["2026-10-01T13:30:00.031531+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:00.031546+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:00.316777+00:00", "quote", 10.59, 10.71]
["2026-10-01T13:30:00.316813+00:00", "trade", 10.67, 1000.0]
["2026-10-01T13:30:00.316817+00:00", "trade", 10.67, 1000.0]
["2026-10-01T13:30:00.316817+00:00", "trade", 10.67, 1.0]
["2026-10-01T13:30:00.316820+00:00", "trade", 10.68, 1.0]
["2026-10-01T13:30:00.316820+00:00", "trade", 10.69, 1.0]
["2026-10-01T13:30:00.316823+00:00", "trade", 10.7, 50.0]
["2026-10-01T13:30:00.316823+00:00", "trade", 10.71, 1.0]
["2026-10-01T13:30:00.316823+00:00", "trade", 10.71, 46.0]
["2026-10-01T13:30:00.316923+00:00", "quote", 10.59, 10.68]
["2026-10-01T13:30:00.317369+00:00", "quote", 10.61, 10.68]
["2026-10-01T13:30:00.317379+00:00", "trade", 10.65, 2.0]
["2026-10-01T13:30:00.317379+00:00", "quote", 10.61, 10.71]
["2026-10-01T13:30:00.317379+00:00", "quote", 10.61, 10.71]
["2026-10-01T13:30:00.317415+00:00", "trade", 10.65, 63.0]
["2026-10-01T13:30:00.317434+00:00", "quote", 10.59, 10.71]
["2026-10-01T13:30:00.317439+00:00", "quote", 10.59, 10.71]
["2026-10-01T13:30:00.317604+00:00", "quote", 10.59, 10.71]
["2026-10-01T13:30:00.317670+00:00", "quote", 10.59, 10.69]
["2026-10-01T13:30:00.317685+00:00", "quote", 10.59, 10.68]
["2026-10-01T13:30:00.317785+00:00", "quote", 10.59, 10.69]
["2026-10-01T13:30:00.317870+00:00", "quote", 10.59, 10.68]
["2026-10-01T13:30:00.335261+00:00", "quote", 10.59, 10.67]
["2026-10-01T13:30:00.373017+00:00", "trade", 10.63, 21.0]
["2026-10-01T13:30:00.382749+00:00", "quote", 10.61, 10.67]
["2026-10-01T13:30:00.382890+00:00", "quote", 10.59, 10.67]
["2026-10-01T13:30:00.413262+00:00", "quote", 10.61, 10.67]
["2026-10-01T13:30:00.413903+00:00", "quote", 10.59, 10.67]
["2026-10-01T13:30:00.498805+00:00", "quote", 10.62, 10.67]
["2026-10-01T13:30:00.511696+00:00", "quote", 10.59, 10.67]
["2026-10-01T13:30:00.804206+00:00", "trade", 10.63, 36.0]
["2026-10-01T13:30:00.972474+00:00", "trade", 10.6, 1.0]
["2026-10-01T13:30:00.972480+00:00", "trade", 10.6, 1.0]
["2026-10-01T13:30:00.972480+00:00", "trade", 10.6, 5.0]
["2026-10-01T13:30:00.972556+00:00", "quote", 10.59, 10.67]
["2026-10-01T13:30:00.972601+00:00", "quote", 10.59, 10.67]
["2026-10-01T13:30:00.972611+00:00", "quote", 10.59, 10.64]
["2026-10-01T13:30:00.972621+00:00", "quote", 10.59, 10.64]
["2026-10-01T13:30:00.980565+00:00", "quote", 10.59, 10.64]
["2026-10-01T13:30:01.010310+00:00", "trade", 10.615, 100.0]
["2026-10-01T13:30:01.272638+00:00", "trade", 10.615, 400.0]
["2026-10-01T13:30:01.301194+00:00", "trade", 10.63, 500.0]
["2026-10-01T13:30:01.301242+00:00", "quote", 10.59, 10.65]
["2026-10-01T13:30:01.306165+00:00", "trade", 10.61, 108413.0]
["2026-10-01T13:30:01.306168+00:00", "trade", 10.61, 108413.0]
["2026-10-01T13:30:01.306169+00:00", "quote", 10.6, 10.65]
["2026-10-01T13:30:01.306851+00:00", "quote", 10.61, 10.65]
["2026-10-01T13:30:01.309040+00:00", "trade", 10.61, 100.0]
["2026-10-01T13:30:01.309041+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:30:01.310349+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:30:01.310484+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:30:01.310580+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:30:01.313196+00:00", "trade", 10.605, 400.0]
["2026-10-01T13:30:01.313226+00:00", "trade", 10.605, 400.0]
["2026-10-01T13:30:01.324963+00:00", "trade", 10.6, 20.0]
["2026-10-01T13:30:01.324963+00:00", "trade", 10.6, 200.0]
["2026-10-01T13:30:01.324966+00:00", "trade", 10.6, 68.0]
["2026-10-01T13:30:01.324969+00:00", "trade", 10.6, 1.0]
["2026-10-01T13:30:01.324969+00:00", "quote", 10.59, 10.61]
["2026-10-01T13:30:01.324972+00:00", "trade", 10.6, 900.0]
["2026-10-01T13:30:01.324975+00:00", "trade", 10.6, 1.0]
["2026-10-01T13:30:01.324975+00:00", "trade", 10.6, 2600.0]
["2026-10-01T13:30:01.324978+00:00", "trade", 10.6, 40.0]
["2026-10-01T13:30:01.325068+00:00", "trade", 10.61, 100.0]
["2026-10-01T13:30:01.325068+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:01.325444+00:00", "trade", 10.6, 5.0]
["2026-10-01T13:30:01.325731+00:00", "quote", 10.59, 10.61]
["2026-10-01T13:30:01.325766+00:00", "quote", 10.59, 10.61]
["2026-10-01T13:30:01.326192+00:00", "quote", 10.59, 10.61]
["2026-10-01T13:30:01.329590+00:00", "quote", 10.59, 10.61]
["2026-10-01T13:30:01.335614+00:00", "quote", 10.59, 10.61]
["2026-10-01T13:30:01.335915+00:00", "quote", 10.59, 10.61]
["2026-10-01T13:30:01.336516+00:00", "quote", 10.59, 10.61]
["2026-10-01T13:30:01.336531+00:00", "quote", 10.59, 10.61]
["2026-10-01T13:30:01.341378+00:00", "quote", 10.59, 10.61]
["2026-10-01T13:30:01.342721+00:00", "quote", 10.59, 10.61]
["2026-10-01T13:30:01.343287+00:00", "quote", 10.59, 10.61]
["2026-10-01T13:30:01.344651+00:00", "quote", 10.59, 10.61]
["2026-10-01T13:30:01.450210+00:00", "trade", 10.6, 30.0]
["2026-10-01T13:30:01.462054+00:00", "quote", 10.59, 10.61]
["2026-10-01T13:30:01.541694+00:00", "trade", 10.59, 6.0]
["2026-10-01T13:30:01.541694+00:00", "quote", 10.57, 10.61]
["2026-10-01T13:30:01.541697+00:00", "trade", 10.59, 103.0]
["2026-10-01T13:30:01.541697+00:00", "trade", 10.59, 1.0]
["2026-10-01T13:30:01.541734+00:00", "quote", 10.57, 10.61]
["2026-10-01T13:30:01.541749+00:00", "quote", 10.57, 10.6]
["2026-10-01T13:30:01.541784+00:00", "quote", 10.56, 10.6]
["2026-10-01T13:30:01.541809+00:00", "quote", 10.56, 10.6]
["2026-10-01T13:30:01.541811+00:00", "trade", 10.59, 20.0]
["2026-10-01T13:30:01.542120+00:00", "quote", 10.56, 10.6]
["2026-10-01T13:30:01.542130+00:00", "quote", 10.56, 10.6]
["2026-10-01T13:30:01.542148+00:00", "trade", 10.59, 5.0]
["2026-10-01T13:30:01.542148+00:00", "trade", 10.59, 6.0]
["2026-10-01T13:30:01.542154+00:00", "trade", 10.59, 10.0]
["2026-10-01T13:30:01.542165+00:00", "quote", 10.57, 10.6]
["2026-10-01T13:30:01.542240+00:00", "quote", 10.57, 10.59]
["2026-10-01T13:30:01.542260+00:00", "quote", 10.57, 10.59]
["2026-10-01T13:30:01.543612+00:00", "trade", 10.58, 10.0]
["2026-10-01T13:30:01.543612+00:00", "trade", 10.58, 18.0]
["2026-10-01T13:30:01.543613+00:00", "quote", 10.56, 10.59]
["2026-10-01T13:30:01.543615+00:00", "trade", 10.58, 50.0]
["2026-10-01T13:30:01.543658+00:00", "quote", 10.56, 10.58]
["2026-10-01T13:30:01.543894+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:30:01.550139+00:00", "quote", 10.57, 10.59]
["2026-10-01T13:30:01.555822+00:00", "quote", 10.57, 10.59]
["2026-10-01T13:30:01.619260+00:00", "trade", 10.58, 25.0]
["2026-10-01T13:30:01.643751+00:00", "quote", 10.56, 10.59]
["2026-10-01T13:30:01.644428+00:00", "quote", 10.56, 10.59]
["2026-10-01T13:30:01.655604+00:00", "quote", 10.56, 10.59]
["2026-10-01T13:30:01.674359+00:00", "quote", 10.56, 10.59]
["2026-10-01T13:30:01.674975+00:00", "quote", 10.56, 10.59]
["2026-10-01T13:30:01.678368+00:00", "quote", 10.56, 10.59]
["2026-10-01T13:30:01.946335+00:00", "quote", 10.56, 10.59]
["2026-10-01T13:30:01.946345+00:00", "quote", 10.56, 10.59]
["2026-10-01T13:30:01.946350+00:00", "quote", 10.56, 10.59]
["2026-10-01T13:30:01.946362+00:00", "trade", 10.57, 1.0]
["2026-10-01T13:30:01.946368+00:00", "trade", 10.57, 1.0]
["2026-10-01T13:30:01.946368+00:00", "trade", 10.57, 20.0]
["2026-10-01T13:30:01.946370+00:00", "quote", 10.56, 10.59]
["2026-10-01T13:30:01.950345+00:00", "quote", 10.56, 10.59]
["2026-10-01T13:30:01.950490+00:00", "quote", 10.56, 10.59]
["2026-10-01T13:30:01.954520+00:00", "quote", 10.56, 10.59]
["2026-10-01T13:30:01.954550+00:00", "quote", 10.56, 10.59]
["2026-10-01T13:30:01.956139+00:00", "quote", 10.56, 10.59]
["2026-10-01T13:30:02.059259+00:00", "quote", 10.56, 10.59]
["2026-10-01T13:30:02.063539+00:00", "trade", 10.57, 1.0]
["2026-10-01T13:30:02.063604+00:00", "quote", 10.56, 10.59]
["2026-10-01T13:30:02.079419+00:00", "trade", 10.57, 39.0]
["2026-10-01T13:30:02.079423+00:00", "trade", 10.57, 1.0]
["2026-10-01T13:30:02.079426+00:00", "trade", 10.57, 1.0]
["2026-10-01T13:30:02.079477+00:00", "quote", 10.56, 10.59]
["2026-10-01T13:30:02.079482+00:00", "quote", 10.56, 10.58]
["2026-10-01T13:30:02.079532+00:00", "quote", 10.56, 10.58]
["2026-10-01T13:30:02.079707+00:00", "quote", 10.56, 10.58]
["2026-10-01T13:30:02.079717+00:00", "quote", 10.56, 10.58]
["2026-10-01T13:30:02.079738+00:00", "trade", 10.57, 2.0]
["2026-10-01T13:30:02.079828+00:00", "quote", 10.56, 10.58]
["2026-10-01T13:30:02.079863+00:00", "quote", 10.56, 10.58]
["2026-10-01T13:30:02.083797+00:00", "quote", 10.56, 10.58]
["2026-10-01T13:30:02.083862+00:00", "quote", 10.56, 10.58]
["2026-10-01T13:30:02.083998+00:00", "quote", 10.56, 10.58]
["2026-10-01T13:30:02.084033+00:00", "quote", 10.56, 10.58]
["2026-10-01T13:30:02.088062+00:00", "quote", 10.56, 10.58]
["2026-10-01T13:30:02.088067+00:00", "quote", 10.56, 10.58]
["2026-10-01T13:30:02.090750+00:00", "trade", 10.57, 100.0]
["2026-10-01T13:30:02.098908+00:00", "quote", 10.56, 10.58]
["2026-10-01T13:30:02.098918+00:00", "quote", 10.56, 10.58]
["2026-10-01T13:30:02.113202+00:00", "quote", 10.56, 10.58]
["2026-10-01T13:30:02.150241+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:02.152475+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:02.171089+00:00", "quote", 10.56, 10.58]
["2026-10-01T13:30:02.171099+00:00", "quote", 10.56, 10.58]
["2026-10-01T13:30:02.171628+00:00", "trade", 10.56, 1.0]
["2026-10-01T13:30:02.171634+00:00", "trade", 10.56, 2.0]
["2026-10-01T13:30:02.171634+00:00", "trade", 10.56, 12.0]
["2026-10-01T13:30:02.171634+00:00", "trade", 10.56, 2.0]
["2026-10-01T13:30:02.171637+00:00", "trade", 10.56, 17.0]
["2026-10-01T13:30:02.171686+00:00", "quote", 10.56, 10.58]
["2026-10-01T13:30:02.171696+00:00", "quote", 10.56, 10.58]
["2026-10-01T13:30:02.172244+00:00", "trade", 10.56, 6.0]
["2026-10-01T13:30:02.175535+00:00", "quote", 10.56, 10.58]
["2026-10-01T13:30:02.175635+00:00", "quote", 10.56, 10.58]
["2026-10-01T13:30:02.178237+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:02.211514+00:00", "trade", 10.61, 30.0]
["2026-10-01T13:30:02.211704+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:02.211869+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:02.212401+00:00", "trade", 10.61, 37.0]
["2026-10-01T13:30:02.212474+00:00", "trade", 10.61, 95.0]
["2026-10-01T13:30:02.212922+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:02.213256+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:02.213334+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:02.213361+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:02.213487+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:02.213586+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:30:02.213595+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:02.213779+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:02.213788+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:02.213800+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:02.213887+00:00", "trade", 10.64, 44.0]
["2026-10-01T13:30:02.213899+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:02.214022+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:02.214242+00:00", "trade", 10.61, 150.0]
["2026-10-01T13:30:02.214245+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:02.214248+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:30:02.214305+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:30:02.214627+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:02.214798+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:02.215189+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:30:02.215213+00:00", "trade", 10.64, 9.0]
["2026-10-01T13:30:02.215487+00:00", "trade", 10.64, 4.0]
["2026-10-01T13:30:02.215517+00:00", "trade", 10.64, 3.0]
["2026-10-01T13:30:02.215556+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:02.215685+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:30:02.215974+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:30:02.216001+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:30:02.216076+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:02.216377+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:30:02.216413+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:30:02.216506+00:00", "trade", 10.64, 25.0]
["2026-10-01T13:30:02.216909+00:00", "trade", 10.64, 46.0]
["2026-10-01T13:30:02.216942+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:30:02.216984+00:00", "trade", 10.64, 46.0]
["2026-10-01T13:30:02.217183+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:30:02.217487+00:00", "trade", 10.64, 23.0]
["2026-10-01T13:30:02.217814+00:00", "trade", 10.64, 9.0]
["2026-10-01T13:30:02.217938+00:00", "trade", 10.64, 46.0]
["2026-10-01T13:30:02.218070+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:30:02.218091+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:30:02.218314+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:30:02.218656+00:00", "trade", 10.64, 7.0]
["2026-10-01T13:30:02.218849+00:00", "trade", 10.6472, 234.0]
["2026-10-01T13:30:02.218918+00:00", "trade", 10.643, 93.0]
["2026-10-01T13:30:02.219204+00:00", "trade", 10.64, 9.0]
["2026-10-01T13:30:02.219219+00:00", "trade", 10.643, 1.0]
["2026-10-01T13:30:02.219504+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:30:02.219522+00:00", "trade", 10.6472, 1.0]
["2026-10-01T13:30:02.219667+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:30:02.220091+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:30:02.220196+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:30:02.220428+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:30:02.220716+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:30:02.220921+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:30:02.221047+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:30:02.221904+00:00", "trade", 10.64, 23.0]
["2026-10-01T13:30:02.221991+00:00", "trade", 10.64, 2.0]
["2026-10-01T13:30:02.222316+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:30:02.222746+00:00", "trade", 10.6483, 1.0]
["2026-10-01T13:30:02.222791+00:00", "trade", 10.6483, 375.0]
["2026-10-01T13:30:02.222821+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:02.223089+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:30:02.223537+00:00", "trade", 10.64, 7.0]
["2026-10-01T13:30:02.223711+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:30:02.223898+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:30:02.224054+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:30:02.225128+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:30:02.225176+00:00", "trade", 10.64, 4.0]
["2026-10-01T13:30:02.225374+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:02.225705+00:00", "trade", 10.64, 9.0]
["2026-10-01T13:30:02.225810+00:00", "trade", 10.64, 9.0]
["2026-10-01T13:30:02.225859+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:30:02.225931+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:02.226171+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:30:02.226291+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:30:02.226463+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:30:02.226571+00:00", "trade", 10.64, 14.0]
["2026-10-01T13:30:02.226643+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:02.226755+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:02.226854+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:02.226908+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:30:02.227155+00:00", "trade", 10.64, 9.0]
["2026-10-01T13:30:02.227260+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:30:02.227419+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:02.227479+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:02.228018+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:30:02.228042+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:02.228917+00:00", "trade", 10.64, 3.0]
["2026-10-01T13:30:02.231136+00:00", "trade", 10.64, 9.0]
["2026-10-01T13:30:02.231587+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:30:02.232285+00:00", "trade", 10.64, 37.0]
["2026-10-01T13:30:02.232664+00:00", "trade", 10.64, 6.0]
["2026-10-01T13:30:02.232694+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:30:02.232883+00:00", "trade", 10.64, 4.0]
["2026-10-01T13:30:02.233169+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:30:02.233214+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:30:02.234011+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:30:02.234805+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:30:02.234835+00:00", "trade", 10.64, 4.0]
["2026-10-01T13:30:02.235932+00:00", "trade", 10.64, 46.0]
["2026-10-01T13:30:02.236468+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:02.237995+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:30:02.238326+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:30:02.251281+00:00", "trade", 10.61, 588.0]
["2026-10-01T13:30:02.262256+00:00", "quote", 10.56, 10.58]
["2026-10-01T13:30:02.262261+00:00", "quote", 10.56, 10.58]
["2026-10-01T13:30:02.268494+00:00", "trade", 10.6, 50.0]
["2026-10-01T13:30:02.269140+00:00", "trade", 10.6, 6.0]
["2026-10-01T13:30:02.269886+00:00", "trade", 10.6, 2.0]
["2026-10-01T13:30:02.270154+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:02.271275+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:02.271913+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:02.275864+00:00", "trade", 10.64, 2.0]
["2026-10-01T13:30:02.276896+00:00", "trade", 10.64, 9.0]
["2026-10-01T13:30:02.277269+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:30:02.279477+00:00", "quote", 10.56, 10.59]
["2026-10-01T13:30:02.293831+00:00", "quote", 10.56, 10.58]
["2026-10-01T13:30:02.293841+00:00", "quote", 10.56, 10.58]
["2026-10-01T13:30:02.302592+00:00", "trade", 10.64, 4.0]
["2026-10-01T13:30:02.304718+00:00", "trade", 10.64, 22.0]
["2026-10-01T13:30:02.306420+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:30:02.318274+00:00", "quote", 10.56, 10.58]
["2026-10-01T13:30:02.318284+00:00", "quote", 10.56, 10.59]
["2026-10-01T13:30:02.324147+00:00", "trade", 10.6, 90.0]
["2026-10-01T13:30:02.337921+00:00", "quote", 10.56, 10.59]
["2026-10-01T13:30:02.338302+00:00", "quote", 10.56, 10.58]
["2026-10-01T13:30:02.399714+00:00", "trade", 10.57, 20.0]
["2026-10-01T13:30:02.417498+00:00", "trade", 10.57, 100.0]
["2026-10-01T13:30:02.420054+00:00", "trade", 10.57, 20.0]
["2026-10-01T13:30:02.439948+00:00", "quote", 10.56, 10.58]
["2026-10-01T13:30:02.440409+00:00", "quote", 10.56, 10.58]
["2026-10-01T13:30:02.441537+00:00", "trade", 10.57, 70.0]
["2026-10-01T13:30:02.463710+00:00", "quote", 10.56, 10.58]
["2026-10-01T13:30:02.463715+00:00", "quote", 10.56, 10.58]
["2026-10-01T13:30:02.474210+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:02.477000+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:02.478023+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:02.482527+00:00", "trade", 10.606, 1.0]
["2026-10-01T13:30:02.505313+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:02.507060+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:02.511098+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:02.534984+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:02.535721+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:02.536181+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:02.538148+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:30:02.538451+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:30:02.553120+00:00", "trade", 10.6, 3.0]
["2026-10-01T13:30:02.553758+00:00", "trade", 10.6, 1.0]
["2026-10-01T13:30:02.553911+00:00", "trade", 10.6, 2.0]
["2026-10-01T13:30:02.563531+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:02.563901+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:02.564692+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:02.566117+00:00", "trade", 10.6, 5.0]
["2026-10-01T13:30:02.566469+00:00", "trade", 10.64, 18.0]
["2026-10-01T13:30:02.566478+00:00", "trade", 10.6, 3.0]
["2026-10-01T13:30:02.566604+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:30:02.567200+00:00", "trade", 10.6, 1.0]
["2026-10-01T13:30:02.567398+00:00", "trade", 10.6, 2.0]
["2026-10-01T13:30:02.567870+00:00", "trade", 10.64, 25.0]
["2026-10-01T13:30:02.567982+00:00", "trade", 10.6, 5.0]
["2026-10-01T13:30:02.568315+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:30:02.568321+00:00", "trade", 10.6, 2.0]
["2026-10-01T13:30:02.569091+00:00", "trade", 10.6, 1.0]
["2026-10-01T13:30:02.569795+00:00", "trade", 10.6, 5.0]
["2026-10-01T13:30:02.570222+00:00", "trade", 10.6, 3.0]
["2026-10-01T13:30:02.575767+00:00", "trade", 10.6, 2.0]
["2026-10-01T13:30:02.575972+00:00", "trade", 10.6, 19.0]
["2026-10-01T13:30:02.576173+00:00", "trade", 10.6, 3.0]
["2026-10-01T13:30:02.576666+00:00", "trade", 10.6, 3.0]
["2026-10-01T13:30:02.577186+00:00", "trade", 10.6, 1.0]
["2026-10-01T13:30:02.581033+00:00", "trade", 10.6, 2.0]
["2026-10-01T13:30:02.581463+00:00", "trade", 10.6, 2.0]
["2026-10-01T13:30:02.582022+00:00", "trade", 10.6, 5.0]
["2026-10-01T13:30:02.582581+00:00", "trade", 10.6, 4.0]
["2026-10-01T13:30:02.583742+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:02.585579+00:00", "trade", 10.6, 5.0]
["2026-10-01T13:30:02.585955+00:00", "trade", 10.6, 5.0]
["2026-10-01T13:30:02.586145+00:00", "trade", 10.64, 2.0]
["2026-10-01T13:30:02.586244+00:00", "trade", 10.6, 1.0]
["2026-10-01T13:30:02.586427+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:30:02.586614+00:00", "trade", 10.6, 12.0]
["2026-10-01T13:30:02.586761+00:00", "trade", 10.6, 1.0]
["2026-10-01T13:30:02.587200+00:00", "trade", 10.6, 10.0]
["2026-10-01T13:30:02.587690+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:02.587895+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:02.588060+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:02.588602+00:00", "trade", 10.6, 10.0]
["2026-10-01T13:30:02.588773+00:00", "trade", 10.6, 1.0]
["2026-10-01T13:30:02.588944+00:00", "trade", 10.6, 10.0]
["2026-10-01T13:30:02.589167+00:00", "trade", 10.6, 5.0]
["2026-10-01T13:30:02.589672+00:00", "trade", 10.6, 4.0]
["2026-10-01T13:30:02.589850+00:00", "trade", 10.6, 48.0]
["2026-10-01T13:30:02.590048+00:00", "trade", 10.6, 3.0]
["2026-10-01T13:30:02.590340+00:00", "trade", 10.6, 48.0]
["2026-10-01T13:30:02.590562+00:00", "trade", 10.6, 5.0]
["2026-10-01T13:30:02.590755+00:00", "trade", 10.6, 1.0]
["2026-10-01T13:30:02.590896+00:00", "trade", 10.6, 1.0]
["2026-10-01T13:30:02.591107+00:00", "trade", 10.6, 5.0]
["2026-10-01T13:30:02.591284+00:00", "trade", 10.6, 3.0]
["2026-10-01T13:30:02.591455+00:00", "trade", 10.6, 10.0]
["2026-10-01T13:30:02.592132+00:00", "trade", 10.6, 8.0]
["2026-10-01T13:30:02.592261+00:00", "trade", 10.64, 46.0]
["2026-10-01T13:30:02.592457+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:30:02.592517+00:00", "trade", 10.6, 1.0]
["2026-10-01T13:30:02.592733+00:00", "trade", 10.6, 2.0]
["2026-10-01T13:30:02.592827+00:00", "trade", 10.64, 4.0]
["2026-10-01T13:30:02.592959+00:00", "trade", 10.6, 1.0]
["2026-10-01T13:30:02.593169+00:00", "trade", 10.6, 1.0]
["2026-10-01T13:30:02.593308+00:00", "trade", 10.6, 5.0]
["2026-10-01T13:30:02.593389+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:30:02.593753+00:00", "trade", 10.64, 9.0]
["2026-10-01T13:30:02.593858+00:00", "trade", 10.6, 1.0]
["2026-10-01T13:30:02.593915+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:30:02.594162+00:00", "trade", 10.6, 3.0]
["2026-10-01T13:30:02.594376+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:30:02.594396+00:00", "trade", 10.6, 5.0]
["2026-10-01T13:30:02.594544+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:30:02.594580+00:00", "trade", 10.6, 2.0]
["2026-10-01T13:30:02.594790+00:00", "trade", 10.6, 4.0]
["2026-10-01T13:30:02.595073+00:00", "trade", 10.6, 3.0]
["2026-10-01T13:30:02.595184+00:00", "trade", 10.64, 9.0]
["2026-10-01T13:30:02.595305+00:00", "trade", 10.6, 5.0]
["2026-10-01T13:30:02.595488+00:00", "trade", 10.6, 5.0]
["2026-10-01T13:30:02.595539+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:30:02.595990+00:00", "trade", 10.6, 5.0]
["2026-10-01T13:30:02.596306+00:00", "trade", 10.6454, 140.0]
["2026-10-01T13:30:02.596910+00:00", "trade", 10.6454, 1.0]
["2026-10-01T13:30:02.600925+00:00", "trade", 10.6, 1.0]
["2026-10-01T13:30:02.601165+00:00", "trade", 10.6, 19.0]
["2026-10-01T13:30:02.602471+00:00", "trade", 10.6, 1.0]
["2026-10-01T13:30:02.602702+00:00", "trade", 10.6, 5.0]
["2026-10-01T13:30:02.602910+00:00", "trade", 10.6, 2.0]
["2026-10-01T13:30:02.603129+00:00", "trade", 10.6, 18.0]
["2026-10-01T13:30:02.603364+00:00", "trade", 10.6, 27.0]
["2026-10-01T13:30:02.603601+00:00", "trade", 10.6, 11.0]
["2026-10-01T13:30:02.603869+00:00", "trade", 10.6, 10.0]
["2026-10-01T13:30:02.605769+00:00", "trade", 10.6, 10.0]
["2026-10-01T13:30:02.606142+00:00", "trade", 10.59, 2.0]
["2026-10-01T13:30:02.608064+00:00", "trade", 10.6, 45.0]
["2026-10-01T13:30:02.608313+00:00", "trade", 10.6, 2.0]
["2026-10-01T13:30:02.608852+00:00", "trade", 10.6, 3.0]
["2026-10-01T13:30:02.609065+00:00", "trade", 10.6, 5.0]
["2026-10-01T13:30:02.609396+00:00", "trade", 10.6, 3.0]
["2026-10-01T13:30:02.609649+00:00", "trade", 10.6, 1.0]
["2026-10-01T13:30:02.613759+00:00", "trade", 10.6, 2.0]
["2026-10-01T13:30:02.615768+00:00", "trade", 10.6, 25.0]
["2026-10-01T13:30:02.616364+00:00", "trade", 10.6, 258.0]
["2026-10-01T13:30:02.616595+00:00", "trade", 10.6, 2.0]
["2026-10-01T13:30:02.624411+00:00", "trade", 10.61, 2.0]
["2026-10-01T13:30:02.629267+00:00", "trade", 10.6, 3.0]
["2026-10-01T13:30:02.629787+00:00", "trade", 10.61, 2.0]
["2026-10-01T13:30:02.646495+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:02.646901+00:00", "trade", 10.58, 14.0]
["2026-10-01T13:30:02.654251+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:02.654789+00:00", "trade", 10.58, 6.0]
["2026-10-01T13:30:02.655330+00:00", "trade", 10.58, 6.0]
["2026-10-01T13:30:02.660109+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:02.660448+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:02.660917+00:00", "trade", 10.58, 6.0]
["2026-10-01T13:30:02.660936+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:02.661128+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:02.661341+00:00", "trade", 10.58, 7.0]
["2026-10-01T13:30:02.661519+00:00", "trade", 10.58, 6.0]
["2026-10-01T13:30:02.662000+00:00", "trade", 10.58, 3.0]
["2026-10-01T13:30:02.662226+00:00", "trade", 10.58, 2.0]
["2026-10-01T13:30:02.662421+00:00", "trade", 10.58, 5.0]
["2026-10-01T13:30:02.662595+00:00", "trade", 10.64, 4.0]
["2026-10-01T13:30:02.662626+00:00", "trade", 10.58, 5.0]
["2026-10-01T13:30:02.662815+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:30:02.662845+00:00", "trade", 10.58, 2.0]
["2026-10-01T13:30:02.663480+00:00", "trade", 10.64, 2.0]
["2026-10-01T13:30:02.663702+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:30:02.664078+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:02.668877+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:02.669166+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:02.672176+00:00", "trade", 10.61, 2.0]
["2026-10-01T13:30:02.673268+00:00", "trade", 10.61, 2.0]
["2026-10-01T13:30:02.680924+00:00", "trade", 10.58, 3.0]
["2026-10-01T13:30:02.681152+00:00", "trade", 10.58, 2.0]
["2026-10-01T13:30:02.681489+00:00", "trade", 10.58, 2.0]
["2026-10-01T13:30:02.686358+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:02.687344+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:02.688457+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:02.691112+00:00", "trade", 10.64, 46.0]
["2026-10-01T13:30:02.691407+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:30:02.692038+00:00", "trade", 10.64, 9.0]
["2026-10-01T13:30:02.692315+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:30:02.692369+00:00", "trade", 10.58, 3.0]
["2026-10-01T13:30:02.692628+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:30:02.692730+00:00", "trade", 10.58, 2.0]
["2026-10-01T13:30:02.692941+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:30:02.693043+00:00", "trade", 10.58, 378.0]
["2026-10-01T13:30:02.693334+00:00", "trade", 10.58, 10.0]
["2026-10-01T13:30:02.693698+00:00", "trade", 10.58, 4.0]
["2026-10-01T13:30:02.693918+00:00", "trade", 10.58, 3.0]
["2026-10-01T13:30:02.694149+00:00", "trade", 10.58, 1.0]
["2026-10-01T13:30:02.694570+00:00", "trade", 10.58, 10.0]
["2026-10-01T13:30:02.694850+00:00", "trade", 10.58, 76.0]
["2026-10-01T13:30:02.695124+00:00", "trade", 10.58, 11.0]
["2026-10-01T13:30:02.695515+00:00", "trade", 10.58, 5.0]
["2026-10-01T13:30:02.701189+00:00", "trade", 10.58, 29.0]
["2026-10-01T13:30:02.701520+00:00", "trade", 10.58, 2.0]
["2026-10-01T13:30:02.701788+00:00", "trade", 10.58, 2.0]
["2026-10-01T13:30:02.702064+00:00", "trade", 10.58, 2.0]
["2026-10-01T13:30:02.706770+00:00", "trade", 10.58, 10.0]
["2026-10-01T13:30:02.707080+00:00", "trade", 10.58, 2.0]
["2026-10-01T13:30:02.707393+00:00", "trade", 10.58, 1.0]
["2026-10-01T13:30:02.708082+00:00", "trade", 10.58, 12.0]
["2026-10-01T13:30:02.708436+00:00", "trade", 10.58, 23.0]
["2026-10-01T13:30:02.708942+00:00", "trade", 10.58, 10.0]
["2026-10-01T13:30:02.709429+00:00", "trade", 10.58, 3.0]
["2026-10-01T13:30:02.709751+00:00", "trade", 10.58, 3.0]
["2026-10-01T13:30:02.709925+00:00", "trade", 10.58, 1.0]
["2026-10-01T13:30:02.710614+00:00", "trade", 10.58, 1.0]
["2026-10-01T13:30:02.711317+00:00", "trade", 10.58, 3.0]
["2026-10-01T13:30:02.712412+00:00", "trade", 10.58, 3.0]
["2026-10-01T13:30:02.713281+00:00", "trade", 10.58, 9.0]
["2026-10-01T13:30:02.714132+00:00", "trade", 10.58, 1.0]
["2026-10-01T13:30:02.714445+00:00", "trade", 10.58, 2.0]
["2026-10-01T13:30:02.715013+00:00", "trade", 10.58, 48.0]
["2026-10-01T13:30:02.718276+00:00", "trade", 10.58, 2.0]
["2026-10-01T13:30:02.718576+00:00", "trade", 10.58, 4.0]
["2026-10-01T13:30:02.719016+00:00", "trade", 10.58, 189.0]
["2026-10-01T13:30:02.719295+00:00", "trade", 10.58, 2.0]
["2026-10-01T13:30:02.719497+00:00", "trade", 10.58, 1.0]
["2026-10-01T13:30:02.719783+00:00", "trade", 10.58, 3.0]
["2026-10-01T13:30:02.719981+00:00", "trade", 10.58, 1.0]
["2026-10-01T13:30:02.720176+00:00", "trade", 10.58, 5.0]
["2026-10-01T13:30:02.720429+00:00", "trade", 10.58, 2.0]
["2026-10-01T13:30:02.720697+00:00", "trade", 10.58, 1.0]
["2026-10-01T13:30:02.720907+00:00", "trade", 10.58, 5.0]
["2026-10-01T13:30:02.721130+00:00", "trade", 10.58, 1.0]
["2026-10-01T13:30:02.721385+00:00", "trade", 10.58, 3.0]
["2026-10-01T13:30:02.721632+00:00", "trade", 10.58, 48.0]
["2026-10-01T13:30:02.722059+00:00", "trade", 10.58, 2.0]
["2026-10-01T13:30:02.722305+00:00", "trade", 10.58, 3.0]
["2026-10-01T13:30:02.722835+00:00", "trade", 10.58, 5.0]
["2026-10-01T13:30:02.723319+00:00", "trade", 10.58, 2.0]
["2026-10-01T13:30:02.723857+00:00", "trade", 10.58, 1.0]
["2026-10-01T13:30:02.724431+00:00", "trade", 10.58, 3.0]
["2026-10-01T13:30:02.724916+00:00", "trade", 10.58, 6.0]
["2026-10-01T13:30:02.725562+00:00", "trade", 10.58, 5.0]
["2026-10-01T13:30:02.726353+00:00", "trade", 10.58, 3.0]
["2026-10-01T13:30:02.726521+00:00", "trade", 10.58, 15.0]
["2026-10-01T13:30:02.726783+00:00", "trade", 10.58, 5.0]
["2026-10-01T13:30:02.727384+00:00", "trade", 10.58, 1.0]
["2026-10-01T13:30:02.727580+00:00", "trade", 10.58, 2.0]
["2026-10-01T13:30:02.727878+00:00", "trade", 10.58, 10.0]
["2026-10-01T13:30:02.728356+00:00", "trade", 10.58, 1.0]
["2026-10-01T13:30:02.728831+00:00", "trade", 10.58, 5.0]
["2026-10-01T13:30:02.729156+00:00", "trade", 10.58, 2.0]
["2026-10-01T13:30:02.729366+00:00", "trade", 10.58, 1.0]
["2026-10-01T13:30:02.729607+00:00", "trade", 10.58, 3.0]
["2026-10-01T13:30:02.913440+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:30:02.913767+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:30:02.914585+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:30:02.916961+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:30:02.917352+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:30:02.973661+00:00", "trade", 10.61, 2.0]
["2026-10-01T13:30:02.973913+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:02.974304+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:03.002120+00:00", "trade", 10.575, 70.0]
["2026-10-01T13:30:03.002217+00:00", "trade", 10.56, 74.0]
["2026-10-01T13:30:03.002244+00:00", "trade", 10.56, 15.0]
["2026-10-01T13:30:03.002247+00:00", "trade", 10.56, 2.0]
["2026-10-01T13:30:03.002250+00:00", "trade", 10.56, 9.0]
["2026-10-01T13:30:03.002253+00:00", "trade", 10.56, 100.0]
["2026-10-01T13:30:03.002256+00:00", "trade", 10.56, 5.0]
["2026-10-01T13:30:03.002256+00:00", "trade", 10.56, 100.0]
["2026-10-01T13:30:03.002280+00:00", "quote", 10.56, 10.57]
["2026-10-01T13:30:03.002315+00:00", "quote", 10.56, 10.57]
["2026-10-01T13:30:03.002365+00:00", "quote", 10.56, 10.57]
["2026-10-01T13:30:03.002538+00:00", "trade", 10.56, 5.0]
["2026-10-01T13:30:03.002542+00:00", "trade", 10.56, 1.0]
["2026-10-01T13:30:03.002545+00:00", "trade", 10.56, 10.0]
["2026-10-01T13:30:03.002547+00:00", "trade", 10.56, 50.0]
["2026-10-01T13:30:03.002550+00:00", "trade", 10.56, 7.0]
["2026-10-01T13:30:03.002554+00:00", "trade", 10.56, 2.0]
["2026-10-01T13:30:03.002560+00:00", "trade", 10.56, 20.0]
["2026-10-01T13:30:03.002565+00:00", "quote", 10.56, 10.57]
["2026-10-01T13:30:03.002581+00:00", "trade", 10.56, 900.0]
["2026-10-01T13:30:03.002584+00:00", "trade", 10.56, 15.0]
["2026-10-01T13:30:03.002599+00:00", "trade", 10.56, 4.0]
["2026-10-01T13:30:03.002651+00:00", "quote", 10.56, 10.57]
["2026-10-01T13:30:03.002653+00:00", "trade", 10.56, 10.0]
["2026-10-01T13:30:03.002659+00:00", "trade", 10.56, 15.0]
["2026-10-01T13:30:03.002671+00:00", "quote", 10.56, 10.57]
["2026-10-01T13:30:03.002734+00:00", "trade", 10.56, 5.0]
["2026-10-01T13:30:03.003005+00:00", "trade", 10.56, 46.0]
["2026-10-01T13:30:03.003011+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:30:03.003014+00:00", "trade", 10.56, 308.0]
["2026-10-01T13:30:03.003477+00:00", "trade", 10.56, 13.0]
["2026-10-01T13:30:03.006359+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:30:03.006625+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:30:03.006685+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:30:03.006781+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:30:03.006866+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:30:03.007918+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:30:03.007923+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:30:03.038239+00:00", "trade", 10.56, 100.0]
["2026-10-01T13:30:03.038699+00:00", "trade", 10.55, 23.0]
["2026-10-01T13:30:03.038722+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:30:03.038871+00:00", "trade", 10.56, 20.0]
["2026-10-01T13:30:03.039007+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:30:03.039012+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:30:03.054689+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:30:03.178378+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:30:03.178388+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:30:03.178887+00:00", "trade", 10.55, 2.0]
["2026-10-01T13:30:03.178890+00:00", "trade", 10.55, 70.0]
["2026-10-01T13:30:03.178896+00:00", "trade", 10.55, 400.0]
["2026-10-01T13:30:03.178899+00:00", "trade", 10.55, 40.0]
["2026-10-01T13:30:03.178899+00:00", "trade", 10.55, 1.0]
["2026-10-01T13:30:03.178902+00:00", "trade", 10.55, 5.0]
["2026-10-01T13:30:03.178908+00:00", "trade", 10.55, 1.0]
["2026-10-01T13:30:03.178908+00:00", "trade", 10.55, 45.0]
["2026-10-01T13:30:03.178908+00:00", "trade", 10.55, 1.0]
["2026-10-01T13:30:03.178908+00:00", "trade", 10.55, 10.0]
["2026-10-01T13:30:03.178908+00:00", "trade", 10.55, 3000.0]
["2026-10-01T13:30:03.178923+00:00", "trade", 10.55, 2.0]
["2026-10-01T13:30:03.178926+00:00", "trade", 10.55, 3.0]
["2026-10-01T13:30:03.178932+00:00", "trade", 10.55, 10.0]
["2026-10-01T13:30:03.178932+00:00", "trade", 10.55, 600.0]
["2026-10-01T13:30:03.178936+00:00", "trade", 10.55, 5.0]
["2026-10-01T13:30:03.178936+00:00", "trade", 10.55, 1.0]
["2026-10-01T13:30:03.178938+00:00", "trade", 10.55, 10.0]
["2026-10-01T13:30:03.178941+00:00", "trade", 10.55, 10.0]
["2026-10-01T13:30:03.178941+00:00", "trade", 10.55, 7.0]
["2026-10-01T13:30:03.178944+00:00", "trade", 10.55, 5.0]
["2026-10-01T13:30:03.178944+00:00", "trade", 10.55, 1.0]
["2026-10-01T13:30:03.178950+00:00", "trade", 10.55, 178.0]
["2026-10-01T13:30:03.178950+00:00", "trade", 10.55, 1.0]
["2026-10-01T13:30:03.178950+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:30:03.178950+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:30:03.178954+00:00", "trade", 10.55, 1.0]
["2026-10-01T13:30:03.178955+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:30:03.178955+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:30:03.178959+00:00", "trade", 10.55, 10.0]
["2026-10-01T13:30:03.178959+00:00", "trade", 10.55, 5000.0]
["2026-10-01T13:30:03.178959+00:00", "trade", 10.55, 277.0]
["2026-10-01T13:30:03.178963+00:00", "trade", 10.55, 100.0]
["2026-10-01T13:30:03.178963+00:00", "trade", 10.55, 1.0]
["2026-10-01T13:30:03.178965+00:00", "trade", 10.55, 2.0]
["2026-10-01T13:30:03.178965+00:00", "trade", 10.55, 2.0]
["2026-10-01T13:30:03.178965+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:30:03.178968+00:00", "trade", 10.55, 1.0]
["2026-10-01T13:30:03.178968+00:00", "trade", 10.55, 100.0]
["2026-10-01T13:30:03.178970+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:30:03.178971+00:00", "trade", 10.55, 1.0]
["2026-10-01T13:30:03.178975+00:00", "trade", 10.55, 10.0]
["2026-10-01T13:30:03.178975+00:00", "trade", 10.55, 10.0]
["2026-10-01T13:30:03.178975+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:30:03.178980+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:30:03.178990+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:30:03.179000+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:30:03.179001+00:00", "trade", 10.55, 100.0]
["2026-10-01T13:30:03.179001+00:00", "trade", 10.55, 3.0]
["2026-10-01T13:30:03.179004+00:00", "trade", 10.55, 200.0]
["2026-10-01T13:30:03.179004+00:00", "trade", 10.55, 100.0]
["2026-10-01T13:30:03.179005+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:30:03.179007+00:00", "trade", 10.55, 30.0]
["2026-10-01T13:30:03.179007+00:00", "trade", 10.55, 1.0]
["2026-10-01T13:30:03.179010+00:00", "trade", 10.55, 1.0]
["2026-10-01T13:30:03.179010+00:00", "trade", 10.55, 19.0]
["2026-10-01T13:30:03.179014+00:00", "trade", 10.55, 2.0]
["2026-10-01T13:30:03.179014+00:00", "trade", 10.55, 100.0]
["2026-10-01T13:30:03.179014+00:00", "trade", 10.55, 50.0]
["2026-10-01T13:30:03.179019+00:00", "trade", 10.55, 10.0]
["2026-10-01T13:30:03.179019+00:00", "trade", 10.55, 50.0]
["2026-10-01T13:30:03.179019+00:00", "trade", 10.55, 5.0]
["2026-10-01T13:30:03.179022+00:00", "trade", 10.55, 500.0]
["2026-10-01T13:30:03.179025+00:00", "trade", 10.55, 12.0]
["2026-10-01T13:30:03.179025+00:00", "trade", 10.55, 18.0]
["2026-10-01T13:30:03.179028+00:00", "trade", 10.55, 2.0]
["2026-10-01T13:30:03.179031+00:00", "trade", 10.55, 6.0]
["2026-10-01T13:30:03.179034+00:00", "trade", 10.55, 100.0]
["2026-10-01T13:30:03.179040+00:00", "trade", 10.55, 202.0]
["2026-10-01T13:30:03.179049+00:00", "trade", 10.55, 200.0]
["2026-10-01T13:30:03.179055+00:00", "trade", 10.55, 202.0]
["2026-10-01T13:30:03.179064+00:00", "trade", 10.55, 202.0]
["2026-10-01T13:30:03.179065+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:30:03.179091+00:00", "trade", 10.55, 100.0]
["2026-10-01T13:30:03.179135+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:30:03.179180+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:30:03.179275+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:30:03.179275+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:30:03.179365+00:00", "trade", 10.55, 6.0]
["2026-10-01T13:30:03.179401+00:00", "trade", 10.55, 178.0]
["2026-10-01T13:30:03.179431+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:30:03.179521+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:30:03.182007+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:30:03.198676+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:30:03.233223+00:00", "trade", 10.545, 102.0]
["2026-10-01T13:30:03.234432+00:00", "trade", 10.54, 10.0]
["2026-10-01T13:30:03.234435+00:00", "trade", 10.54, 1.0]
["2026-10-01T13:30:03.234441+00:00", "trade", 10.54, 10.0]
["2026-10-01T13:30:03.234441+00:00", "trade", 10.54, 10.0]
["2026-10-01T13:30:03.234444+00:00", "trade", 10.54, 100.0]
["2026-10-01T13:30:03.234447+00:00", "trade", 10.54, 5.0]
["2026-10-01T13:30:03.234447+00:00", "trade", 10.54, 1.0]
["2026-10-01T13:30:03.234450+00:00", "trade", 10.54, 7.0]
["2026-10-01T13:30:03.234450+00:00", "trade", 10.54, 33.0]
["2026-10-01T13:30:03.234522+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:30:03.234549+00:00", "trade", 10.54, 67.0]
["2026-10-01T13:30:03.234561+00:00", "trade", 10.54, 200.0]
["2026-10-01T13:30:03.234562+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:30:03.234564+00:00", "trade", 10.54, 1000.0]
["2026-10-01T13:30:03.234564+00:00", "trade", 10.54, 60.0]
["2026-10-01T13:30:03.234567+00:00", "trade", 10.54, 10.0]
["2026-10-01T13:30:03.234617+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:30:03.234880+00:00", "trade", 10.54, 5.0]
["2026-10-01T13:30:03.234883+00:00", "trade", 10.54, 1.0]
["2026-10-01T13:30:03.234886+00:00", "trade", 10.54, 5.0]
["2026-10-01T13:30:03.234892+00:00", "trade", 10.54, 1.0]
["2026-10-01T13:30:03.234892+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:30:03.234898+00:00", "trade", 10.54, 3.0]
["2026-10-01T13:30:03.234901+00:00", "trade", 10.54, 1.0]
["2026-10-01T13:30:03.234904+00:00", "trade", 10.54, 10.0]
["2026-10-01T13:30:03.234916+00:00", "trade", 10.54, 4.0]
["2026-10-01T13:30:03.234917+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:30:03.234928+00:00", "trade", 10.54, 50.0]
["2026-10-01T13:30:03.235008+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:30:03.235012+00:00", "trade", 10.54, 30.0]
["2026-10-01T13:30:03.235013+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:30:03.235015+00:00", "trade", 10.54, 131.0]
["2026-10-01T13:30:03.235015+00:00", "trade", 10.54, 2.0]
["2026-10-01T13:30:03.235038+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:30:03.235113+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:30:03.235123+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:30:03.235173+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:30:03.235223+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:30:03.235324+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:30:03.235354+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:30:03.235795+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:30:03.235803+00:00", "trade", 10.54, 1.0]
["2026-10-01T13:30:03.235818+00:00", "trade", 10.54, 5.0]
["2026-10-01T13:30:03.235860+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:30:03.236185+00:00", "trade", 10.54, 100.0]
["2026-10-01T13:30:03.236188+00:00", "trade", 10.54, 180.0]
["2026-10-01T13:30:03.236201+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:30:03.236206+00:00", "trade", 10.54, 1.0]
["2026-10-01T13:30:03.236256+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:30:03.236506+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:30:03.240075+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:30:03.253537+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:30:03.307325+00:00", "trade", 10.6052, 1.0]
["2026-10-01T13:30:03.313496+00:00", "trade", 10.6052, 23.0]
["2026-10-01T13:30:03.313706+00:00", "trade", 10.6052, 1.0]
["2026-10-01T13:30:03.315207+00:00", "trade", 10.6052, 1.0]
["2026-10-01T13:30:03.315612+00:00", "trade", 10.6052, 1.0]
["2026-10-01T13:30:03.320710+00:00", "trade", 10.6052, 1.0]
["2026-10-01T13:30:03.322243+00:00", "trade", 10.6052, 14.0]
["2026-10-01T13:30:03.323696+00:00", "trade", 10.6052, 94.0]
["2026-10-01T13:30:03.336223+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:30:03.348228+00:00", "trade", 10.54, 100.0]
["2026-10-01T13:30:03.348778+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:30:03.348778+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:30:03.348779+00:00", "trade", 10.535, 100.0]
["2026-10-01T13:30:03.348781+00:00", "trade", 10.54, 96.0]
["2026-10-01T13:30:03.348784+00:00", "trade", 10.54, 193.0]
["2026-10-01T13:30:03.353253+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:30:03.353463+00:00", "trade", 10.64, 9.0]
["2026-10-01T13:30:03.353701+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:30:03.354342+00:00", "trade", 10.6028, 3.0]
["2026-10-01T13:30:03.392099+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:03.392220+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:03.392292+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:03.408166+00:00", "trade", 10.61, 6.0]
["2026-10-01T13:30:03.408621+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:03.413576+00:00", "trade", 10.61, 2.0]
["2026-10-01T13:30:03.414066+00:00", "trade", 10.61, 2.0]
["2026-10-01T13:30:03.417720+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:03.420342+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:03.426859+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:03.451611+00:00", "trade", 10.535, 1050.0]
["2026-10-01T13:30:03.457796+00:00", "trade", 10.64, 38.0]
["2026-10-01T13:30:03.458127+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:30:03.475617+00:00", "trade", 10.54, 6.0]
["2026-10-01T13:30:03.475645+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:30:03.476552+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:03.476660+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:03.478973+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:03.479198+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:03.480697+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:30:03.499475+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:03.501517+00:00", "trade", 10.61, 3.0]
["2026-10-01T13:30:03.501812+00:00", "trade", 10.61, 9.0]
["2026-10-01T13:30:03.502546+00:00", "trade", 10.61, 4.0]
["2026-10-01T13:30:03.502801+00:00", "trade", 10.61, 2.0]
["2026-10-01T13:30:03.503171+00:00", "trade", 10.61, 2.0]
["2026-10-01T13:30:03.510127+00:00", "trade", 10.61, 9.0]
["2026-10-01T13:30:03.510596+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:03.510794+00:00", "trade", 10.61, 9.0]
["2026-10-01T13:30:03.514135+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:03.514472+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:03.514779+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:03.514929+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:03.515224+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:03.515383+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:03.517452+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:03.518402+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:03.544456+00:00", "trade", 10.64, 18.0]
["2026-10-01T13:30:03.544715+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:30:03.553577+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:03.568516+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:03.568616+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:03.573923+00:00", "trade", 10.5756, 1.0]
["2026-10-01T13:30:03.576119+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:03.576473+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:03.583492+00:00", "trade", 10.61, 9.0]
["2026-10-01T13:30:03.583603+00:00", "trade", 10.61, 9.0]
["2026-10-01T13:30:03.583832+00:00", "trade", 10.61, 2.0]
["2026-10-01T13:30:03.583961+00:00", "trade", 10.61, 28.0]
["2026-10-01T13:30:03.584103+00:00", "trade", 10.61, 9.0]
["2026-10-01T13:30:03.585314+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:03.585543+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:03.586950+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:03.587083+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:03.588869+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:03.589575+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:03.589969+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:03.590075+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:03.590742+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:03.592901+00:00", "trade", 10.61, 9.0]
["2026-10-01T13:30:03.592989+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:03.593046+00:00", "trade", 10.6, 50.0]
["2026-10-01T13:30:03.593343+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:03.595151+00:00", "trade", 10.6, 6.0]
["2026-10-01T13:30:03.596700+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:03.597370+00:00", "trade", 10.6, 3.0]
["2026-10-01T13:30:03.598302+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:03.598489+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:03.598561+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:03.598738+00:00", "trade", 10.54, 6.0]
["2026-10-01T13:30:03.599509+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:30:03.623114+00:00", "trade", 10.56, 9.0]
["2026-10-01T13:30:03.668578+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:30:03.695728+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:30:03.696988+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:03.701131+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:30:03.701132+00:00", "trade", 10.53, 200.0]
["2026-10-01T13:30:03.701135+00:00", "trade", 10.53, 100.0]
["2026-10-01T13:30:03.701135+00:00", "trade", 10.53, 5.0]
["2026-10-01T13:30:03.701176+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:30:03.701231+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:30:03.701243+00:00", "trade", 10.53, 14.0]
["2026-10-01T13:30:03.701246+00:00", "trade", 10.53, 1.0]
["2026-10-01T13:30:03.701249+00:00", "trade", 10.53, 2.0]
["2026-10-01T13:30:03.701291+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:30:03.701336+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:30:03.701496+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:30:03.701506+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:30:03.701512+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:30:03.701516+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:30:03.701523+00:00", "trade", 10.53, 1.0]
["2026-10-01T13:30:03.701526+00:00", "trade", 10.54, 13.0]
["2026-10-01T13:30:03.701526+00:00", "trade", 10.53, 1.0]
["2026-10-01T13:30:03.701530+00:00", "trade", 10.53, 3.0]
["2026-10-01T13:30:03.701532+00:00", "trade", 10.53, 6.0]
["2026-10-01T13:30:03.701532+00:00", "trade", 10.53, 2.0]
["2026-10-01T13:30:03.701601+00:00", "trade", 10.53, 10.0]
["2026-10-01T13:30:03.701604+00:00", "trade", 10.53, 6.0]
["2026-10-01T13:30:03.701607+00:00", "trade", 10.53, 100.0]
["2026-10-01T13:30:03.701607+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:30:03.701622+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:30:03.701627+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:30:03.701647+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:30:03.701722+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:30:03.705346+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:30:03.705686+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:30:03.705977+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:30:03.706233+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:30:03.706739+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:30:03.708789+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:30:03.708794+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:30:03.708809+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:30:03.708867+00:00", "trade", 10.52, 100.0]
["2026-10-01T13:30:03.708867+00:00", "trade", 10.52, 10.0]
["2026-10-01T13:30:03.708869+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:30:03.708872+00:00", "trade", 10.52, 113.0]
["2026-10-01T13:30:03.708872+00:00", "trade", 10.52, 2.0]
["2026-10-01T13:30:03.708875+00:00", "trade", 10.52, 10.0]
["2026-10-01T13:30:03.708875+00:00", "trade", 10.52, 328.0]
["2026-10-01T13:30:03.708878+00:00", "trade", 10.52, 537.0]
["2026-10-01T13:30:03.708888+00:00", "trade", 10.52, 2.0]
["2026-10-01T13:30:03.708919+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:30:03.708935+00:00", "trade", 10.52, 2.0]
["2026-10-01T13:30:03.708941+00:00", "trade", 10.52, 200.0]
["2026-10-01T13:30:03.708944+00:00", "trade", 10.52, 33.0]
["2026-10-01T13:30:03.708953+00:00", "trade", 10.52, 167.0]
["2026-10-01T13:30:03.708953+00:00", "trade", 10.52, 400.0]
["2026-10-01T13:30:03.708954+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:30:03.708956+00:00", "trade", 10.52, 100.0]
["2026-10-01T13:30:03.708962+00:00", "trade", 10.52, 2.0]
["2026-10-01T13:30:03.708965+00:00", "trade", 10.52, 32.0]
["2026-10-01T13:30:03.708968+00:00", "trade", 10.52, 44.0]
["2026-10-01T13:30:03.708971+00:00", "trade", 10.52, 19.0]
["2026-10-01T13:30:03.709026+00:00", "trade", 10.52, 1544.0]
["2026-10-01T13:30:03.709026+00:00", "trade", 10.52, 1.0]
["2026-10-01T13:30:03.709028+00:00", "trade", 10.52, 1.0]
["2026-10-01T13:30:03.709029+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:30:03.709031+00:00", "trade", 10.52, 100.0]
["2026-10-01T13:30:03.709094+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:30:03.709330+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:30:03.709510+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:30:03.709741+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:30:03.709766+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:30:03.710082+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:30:03.710117+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:30:03.713134+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:30:03.713450+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:30:03.729200+00:00", "trade", 10.57, 1.0]
["2026-10-01T13:30:03.730139+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:30:03.730651+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:30:03.731955+00:00", "trade", 10.64, 10.0]
["2026-10-01T13:30:03.732094+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:30:03.732120+00:00", "trade", 10.52, 1.0]
["2026-10-01T13:30:03.732129+00:00", "trade", 10.52, 1.0]
["2026-10-01T13:30:03.732213+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:30:03.732214+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:30:03.732385+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:30:03.732395+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:30:03.732465+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:30:03.732630+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:30:03.732761+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:30:03.732791+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:30:03.733540+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:30:03.736259+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:30:03.736264+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:30:03.736790+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:30:03.736820+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:30:03.836753+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:30:03.847886+00:00", "trade", 10.57, 1.0]
["2026-10-01T13:30:03.897733+00:00", "trade", 10.575, 1.0]
["2026-10-01T13:30:03.924166+00:00", "trade", 10.57, 1.0]
["2026-10-01T13:30:03.927991+00:00", "trade", 10.57, 1.0]
["2026-10-01T13:30:04.010594+00:00", "trade", 10.56, 76.0]
["2026-10-01T13:30:04.082194+00:00", "trade", 10.515, 322.0]
["2026-10-01T13:30:04.082245+00:00", "trade", 10.515, 178.0]
["2026-10-01T13:30:04.082249+00:00", "trade", 10.52, 58.0]
["2026-10-01T13:30:04.082251+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:30:04.082252+00:00", "trade", 10.52, 100.0]
["2026-10-01T13:30:04.082255+00:00", "trade", 10.52, 100.0]
["2026-10-01T13:30:04.082256+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:30:04.082257+00:00", "trade", 10.52, 64.0]
["2026-10-01T13:30:04.082257+00:00", "trade", 10.52, 300.0]
["2026-10-01T13:30:04.082267+00:00", "trade", 10.515, 100.0]
["2026-10-01T13:30:04.082269+00:00", "trade", 10.52, 100.0]
["2026-10-01T13:30:04.082278+00:00", "trade", 10.515, 100.0]
["2026-10-01T13:30:04.082281+00:00", "trade", 10.515, 100.0]
["2026-10-01T13:30:04.082287+00:00", "trade", 10.52, 100.0]
["2026-10-01T13:30:04.082296+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:30:04.082306+00:00", "trade", 10.515, 100.0]
["2026-10-01T13:30:04.082324+00:00", "trade", 10.515, 100.0]
["2026-10-01T13:30:04.082326+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:30:04.082333+00:00", "trade", 10.52, 100.0]
["2026-10-01T13:30:04.082339+00:00", "trade", 10.52, 100.0]
["2026-10-01T13:30:04.082342+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:30:04.082345+00:00", "trade", 10.52, 100.0]
["2026-10-01T13:30:04.082348+00:00", "trade", 10.52, 300.0]
["2026-10-01T13:30:04.082351+00:00", "trade", 10.52, 100.0]
["2026-10-01T13:30:04.082351+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:30:04.082354+00:00", "trade", 10.515, 100.0]
["2026-10-01T13:30:04.082361+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:30:04.082367+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:30:04.082381+00:00", "trade", 10.515, 100.0]
["2026-10-01T13:30:04.082384+00:00", "trade", 10.52, 100.0]
["2026-10-01T13:30:04.082387+00:00", "trade", 10.52, 300.0]
["2026-10-01T13:30:04.082387+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:30:04.082390+00:00", "trade", 10.52, 100.0]
["2026-10-01T13:30:04.082447+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:30:04.082447+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:30:04.082457+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:30:04.082480+00:00", "trade", 10.52, 100.0]
["2026-10-01T13:30:04.082483+00:00", "trade", 10.515, 100.0]
["2026-10-01T13:30:04.082502+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:30:04.082516+00:00", "trade", 10.52, 22.0]
["2026-10-01T13:30:04.082537+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:30:04.082540+00:00", "trade", 10.52, 100.0]
["2026-10-01T13:30:04.082540+00:00", "trade", 10.52, 300.0]
["2026-10-01T13:30:04.082552+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:30:04.082577+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:30:04.082602+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:30:04.082633+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:30:04.082657+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:30:04.082677+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:30:04.082773+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:30:04.082877+00:00", "trade", 10.515, 400.0]
["2026-10-01T13:30:04.082958+00:00", "trade", 10.52, 173.0]
["2026-10-01T13:30:04.082961+00:00", "trade", 10.52, 127.0]
["2026-10-01T13:30:04.085309+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:30:04.085925+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:30:04.086752+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:30:04.086777+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:30:04.087950+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:30:04.087955+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:30:04.087970+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:30:04.087985+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:30:04.116614+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:04.161517+00:00", "trade", 10.57, 200.0]
["2026-10-01T13:30:04.162220+00:00", "trade", 10.57, 200.0]
["2026-10-01T13:30:04.162687+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:30:04.162903+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:30:04.163444+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:30:04.163697+00:00", "trade", 10.61, 4098.0]
["2026-10-01T13:30:04.164163+00:00", "trade", 10.61, 100.0]
["2026-10-01T13:30:04.164428+00:00", "trade", 10.61, 23.0]
["2026-10-01T13:30:04.164452+00:00", "trade", 10.61, 52.0]
["2026-10-01T13:30:04.164963+00:00", "trade", 10.61, 15.0]
["2026-10-01T13:30:04.165390+00:00", "trade", 10.61, 4.0]
["2026-10-01T13:30:04.165730+00:00", "trade", 10.61, 65.0]
["2026-10-01T13:30:04.165997+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:04.166307+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:04.166659+00:00", "trade", 10.61, 2.0]
["2026-10-01T13:30:04.166893+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:04.167360+00:00", "trade", 10.61, 30.0]
["2026-10-01T13:30:04.168151+00:00", "trade", 10.61, 11.0]
["2026-10-01T13:30:04.168412+00:00", "trade", 10.61, 7.0]
["2026-10-01T13:30:04.168511+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:04.168692+00:00", "trade", 10.61, 5.0]
["2026-10-01T13:30:04.168824+00:00", "trade", 10.61, 93.0]
["2026-10-01T13:30:04.169023+00:00", "trade", 10.61, 10.0]
["2026-10-01T13:30:04.169233+00:00", "trade", 10.61, 12.0]
["2026-10-01T13:30:04.169362+00:00", "trade", 10.57, 1000.0]
["2026-10-01T13:30:04.169633+00:00", "trade", 10.61, 48.0]
["2026-10-01T13:30:04.169847+00:00", "trade", 10.61, 75.0]
["2026-10-01T13:30:04.172370+00:00", "trade", 10.61, 23.0]
["2026-10-01T13:30:04.172412+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:04.178092+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:04.179827+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:04.179935+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:04.185649+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:04.196715+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:04.199178+00:00", "trade", 10.52, 22.0]
["2026-10-01T13:30:04.199234+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:30:04.199385+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:30:04.199765+00:00", "trade", 10.52, 34.0]
["2026-10-01T13:30:04.199771+00:00", "trade", 10.52, 3.0]
["2026-10-01T13:30:04.199796+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:30:04.199856+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:30:04.200008+00:00", "trade", 10.52, 50.0]
["2026-10-01T13:30:04.200031+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:30:04.200091+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:30:04.200187+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:30:04.200417+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:30:04.200567+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:30:04.208075+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:30:04.214320+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:30:04.216280+00:00", "trade", 10.525, 200.0]
["2026-10-01T13:30:04.216292+00:00", "trade", 10.525, 200.0]
["2026-10-01T13:30:04.229382+00:00", "trade", 10.525, 500.0]
["2026-10-01T13:30:04.230561+00:00", "trade", 10.61, 5.0]
["2026-10-01T13:30:04.231950+00:00", "trade", 10.525, 300.0]
["2026-10-01T13:30:04.232004+00:00", "trade", 10.525, 200.0]
["2026-10-01T13:30:04.232059+00:00", "trade", 10.53, 72.0]
["2026-10-01T13:30:04.232061+00:00", "trade", 10.53, 28.0]
["2026-10-01T13:30:04.232062+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:30:04.232064+00:00", "trade", 10.53, 26.0]
["2026-10-01T13:30:04.232113+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:30:04.232117+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:30:04.232122+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:30:04.232173+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:30:04.232178+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:30:04.232183+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:30:04.232218+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:30:04.232233+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:30:04.232233+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:30:04.235581+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:30:04.235607+00:00", "trade", 10.535, 300.0]
["2026-10-01T13:30:04.235676+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:30:04.235805+00:00", "trade", 10.535, 300.0]
["2026-10-01T13:30:04.236118+00:00", "trade", 10.53, 200.0]
["2026-10-01T13:30:04.236423+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:30:04.260455+00:00", "trade", 10.52, 1.0]
["2026-10-01T13:30:04.305012+00:00", "trade", 10.56, 93.0]
["2026-10-01T13:30:04.306845+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:30:04.306930+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:30:04.307401+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:30:04.350158+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:30:04.350672+00:00", "trade", 10.53, 100.0]
["2026-10-01T13:30:04.350674+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:30:04.350748+00:00", "trade", 10.535, 100.0]
["2026-10-01T13:30:04.350749+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:30:04.350756+00:00", "trade", 10.535, 100.0]
["2026-10-01T13:30:04.351051+00:00", "trade", 10.535, 100.0]
["2026-10-01T13:30:04.383101+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:30:04.464815+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:04.466860+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:30:04.474037+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:04.479150+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:04.531564+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:04.537855+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:04.552295+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:04.554295+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:04.563205+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:04.573766+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:04.584529+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:04.592372+00:00", "trade", 10.56, 100.0]
["2026-10-01T13:30:04.592450+00:00", "trade", 10.56, 14.0]
["2026-10-01T13:30:04.592540+00:00", "trade", 10.56, 8.0]
["2026-10-01T13:30:04.593627+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:30:04.593727+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:30:04.594313+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:30:04.596696+00:00", "trade", 10.55, 1.0]
["2026-10-01T13:30:04.596946+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:04.597535+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:04.597772+00:00", "trade", 10.55, 2.0]
["2026-10-01T13:30:04.597854+00:00", "trade", 10.55, 2.0]
["2026-10-01T13:30:04.598563+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:30:04.598814+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:30:04.599694+00:00", "trade", 10.55, 8.0]
["2026-10-01T13:30:04.599733+00:00", "trade", 10.55, 10.0]
["2026-10-01T13:30:04.599965+00:00", "trade", 10.55, 20.0]
["2026-10-01T13:30:04.601528+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:04.602543+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:30:04.602776+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:04.610213+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:04.611190+00:00", "trade", 10.61, 2.0]
["2026-10-01T13:30:04.613153+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:30:04.626395+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:30:04.631020+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:04.631729+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:04.634640+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:04.635804+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:04.643701+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:04.644525+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:04.647560+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:30:04.658625+00:00", "trade", 10.555, 1.0]
["2026-10-01T13:30:04.676037+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:30:04.685726+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:04.687710+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:30:04.688587+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:30:04.690311+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:30:04.697945+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:30:04.707081+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:30:04.707278+00:00", "trade", 10.535, 100.0]
["2026-10-01T13:30:04.707987+00:00", "trade", 10.535, 200.0]
["2026-10-01T13:30:04.720709+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:30:04.721727+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:04.728295+00:00", "trade", 10.55, 119.0]
["2026-10-01T13:30:04.750229+00:00", "trade", 10.5401, 139.0]
["2026-10-01T13:30:04.750283+00:00", "trade", 10.54, 2.0]
["2026-10-01T13:30:04.750629+00:00", "trade", 10.5401, 100.0]
["2026-10-01T13:30:04.750911+00:00", "trade", 10.55, 100.0]
["2026-10-01T13:30:04.751089+00:00", "trade", 10.55, 2.0]
["2026-10-01T13:30:04.751293+00:00", "trade", 10.55, 250.0]
["2026-10-01T13:30:04.751350+00:00", "trade", 10.55, 24.0]
["2026-10-01T13:30:04.751453+00:00", "trade", 10.55, 4.0]
["2026-10-01T13:30:04.751946+00:00", "trade", 10.55, 8.0]
["2026-10-01T13:30:04.752328+00:00", "trade", 10.55, 16.0]
["2026-10-01T13:30:04.752746+00:00", "trade", 10.5501, 2.0]
["2026-10-01T13:30:04.753269+00:00", "trade", 10.5501, 24.0]
["2026-10-01T13:30:04.753458+00:00", "trade", 10.5501, 250.0]
["2026-10-01T13:30:04.753621+00:00", "trade", 10.5501, 100.0]
["2026-10-01T13:30:04.753750+00:00", "trade", 10.5501, 4.0]
["2026-10-01T13:30:04.753949+00:00", "trade", 10.5501, 5.0]
["2026-10-01T13:30:04.754222+00:00", "trade", 10.5501, 8.0]
["2026-10-01T13:30:04.785554+00:00", "trade", 10.54, 50.0]
["2026-10-01T13:30:04.785668+00:00", "trade", 10.54, 50.0]
["2026-10-01T13:30:04.786922+00:00", "trade", 10.53, 12.0]
["2026-10-01T13:30:04.786955+00:00", "trade", 10.53, 50.0]
["2026-10-01T13:30:04.787142+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:30:04.788278+00:00", "trade", 10.54, 2.0]
["2026-10-01T13:30:04.790561+00:00", "trade", 10.53, 4.0]
["2026-10-01T13:30:04.790603+00:00", "trade", 10.53, 1.0]
["2026-10-01T13:30:04.792804+00:00", "trade", 10.54, 18.0]
["2026-10-01T13:30:04.810459+00:00", "trade", 10.5501, 16.0]
["2026-10-01T13:30:04.820088+00:00", "trade", 10.55, 5.0]
["2026-10-01T13:30:04.827792+00:00", "trade", 10.59, 15.0]
["2026-10-01T13:30:04.832405+00:00", "trade", 10.59, 10.0]
["2026-10-01T13:30:04.839935+00:00", "trade", 10.59, 5.0]
["2026-10-01T13:30:04.842554+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:04.844395+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:30:04.845288+00:00", "trade", 10.64, 4.0]
["2026-10-01T13:30:04.845739+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:30:04.846133+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:30:04.846448+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:30:04.856138+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:04.856408+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:04.857404+00:00", "trade", 10.61, 1000.0]
["2026-10-01T13:30:04.857599+00:00", "trade", 10.64, 4.0]
["2026-10-01T13:30:04.857671+00:00", "trade", 10.61, 32.0]
["2026-10-01T13:30:04.857770+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:30:04.858739+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:30:04.859006+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:30:04.859454+00:00", "trade", 10.64, 23.0]
["2026-10-01T13:30:04.859626+00:00", "trade", 10.64, 4.0]
["2026-10-01T13:30:04.859860+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:30:04.859987+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:30:04.860029+00:00", "trade", 10.59, 1.0]
["2026-10-01T13:30:04.860549+00:00", "trade", 10.61, 227.0]
["2026-10-01T13:30:04.860874+00:00", "trade", 10.61, 14.0]
["2026-10-01T13:30:04.861295+00:00", "trade", 10.61, 50.0]
["2026-10-01T13:30:04.862359+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:04.862864+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:30:04.863231+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:30:04.872734+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:04.877702+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:04.878941+00:00", "trade", 10.64, 9.0]
["2026-10-01T13:30:04.879353+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:30:04.901536+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:04.915767+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:30:04.920815+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:04.922872+00:00", "trade", 10.64, 4.0]
["2026-10-01T13:30:04.923134+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:04.923272+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:30:04.925443+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:30:04.945856+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:04.947149+00:00", "trade", 10.64, 18.0]
["2026-10-01T13:30:04.947726+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:30:04.947916+00:00", "trade", 10.64, 46.0]
["2026-10-01T13:30:04.948261+00:00", "trade", 10.64, 9.0]
["2026-10-01T13:30:04.948780+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:30:04.949284+00:00", "trade", 10.64, 3.0]
["2026-10-01T13:30:04.949416+00:00", "trade", 10.64, 13.0]
["2026-10-01T13:30:04.949846+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:30:04.949855+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:30:04.950345+00:00", "trade", 10.64, 3.0]
["2026-10-01T13:30:04.950676+00:00", "trade", 10.64, 3.0]
["2026-10-01T13:30:04.950875+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:30:04.951380+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:30:04.952282+00:00", "trade", 10.64, 9.0]
["2026-10-01T13:30:04.952718+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:30:04.953193+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:30:04.990196+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:30:04.990737+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:30:05.032946+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:30:05.089515+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:30:05.089515+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:30:05.089577+00:00", "trade", 10.535, 200.0]
["2026-10-01T13:30:05.089776+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:30:05.091259+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:30:05.100192+00:00", "trade", 10.535, 100.0]
["2026-10-01T13:30:05.114313+00:00", "trade", 10.535, 11.0]
["2026-10-01T13:30:05.122393+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:05.127229+00:00", "trade", 10.535, 100.0]
["2026-10-01T13:30:05.151608+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:05.163080+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:30:05.199993+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:30:05.200328+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:30:05.201196+00:00", "trade", 10.51, 2.0]
["2026-10-01T13:30:05.252046+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:05.252407+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:05.252729+00:00", "trade", 10.53, 8.0]
["2026-10-01T13:30:05.252732+00:00", "trade", 10.535, 92.0]
["2026-10-01T13:30:05.271112+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:05.275322+00:00", "trade", 10.64, 46.0]
["2026-10-01T13:30:05.275463+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:30:05.300910+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:05.353363+00:00", "trade", 10.515, 34.0]
["2026-10-01T13:30:05.353613+00:00", "trade", 10.515, 11.0]
["2026-10-01T13:30:05.406755+00:00", "trade", 10.525, 200.0]
["2026-10-01T13:30:05.407077+00:00", "trade", 10.525, 500.0]
["2026-10-01T13:30:05.407185+00:00", "trade", 10.525, 1800.0]
["2026-10-01T13:30:05.407760+00:00", "trade", 10.525, 200.0]
["2026-10-01T13:30:05.408009+00:00", "trade", 10.525, 200.0]
["2026-10-01T13:30:05.408650+00:00", "trade", 10.535, 200.0]
["2026-10-01T13:30:05.409110+00:00", "trade", 10.535, 60.0]
["2026-10-01T13:30:05.410845+00:00", "trade", 10.525, 500.0]
["2026-10-01T13:30:05.414959+00:00", "trade", 10.535, 200.0]
["2026-10-01T13:30:05.430275+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:30:05.430290+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:30:05.451008+00:00", "trade", 10.53, 50.0]
["2026-10-01T13:30:05.463873+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:05.583876+00:00", "trade", 10.535, 1.0]
["2026-10-01T13:30:05.602241+00:00", "trade", 10.54, 1.0]
["2026-10-01T13:30:05.602773+00:00", "trade", 10.535, 1.0]
["2026-10-01T13:30:05.713129+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:05.713866+00:00", "trade", 10.535, 1.0]
["2026-10-01T13:30:05.717992+00:00", "trade", 10.535, 200.0]
["2026-10-01T13:30:05.766158+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:30:05.766193+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:30:05.910476+00:00", "trade", 10.54, 1.0]
["2026-10-01T13:30:05.993657+00:00", "trade", 10.54, 1.0]
["2026-10-01T13:30:06.032834+00:00", "trade", 10.53, 100.0]
["2026-10-01T13:30:06.032837+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:30:06.033138+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:30:06.033141+00:00", "trade", 10.53, 100.0]
["2026-10-01T13:30:06.033148+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:30:06.033248+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:30:06.033278+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:30:06.033338+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:30:06.033383+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:30:06.033489+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:30:06.033940+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:30:06.033970+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:30:06.034040+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:30:06.036840+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:06.092724+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:30:06.092774+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:30:06.092850+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:30:06.092875+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:30:06.093100+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:30:06.093456+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:30:06.093697+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:30:06.093757+00:00", "quote", 10.51, 10.54]
["2026-10-01T13:30:06.093822+00:00", "trade", 10.52, 6.0]
["2026-10-01T13:30:06.093822+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:30:06.093872+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:30:06.093887+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:30:06.093892+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:30:06.093897+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:30:06.093902+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:30:06.093917+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:30:06.097877+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:30:06.097917+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:30:06.097927+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:30:06.098202+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:30:06.107062+00:00", "trade", 10.52, 56.0]
["2026-10-01T13:30:06.145722+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:06.145755+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:06.145873+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:06.145891+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:06.145978+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:06.146158+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:06.146372+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:30:06.367836+00:00", "trade", 10.53, 1.0]
["2026-10-01T13:30:06.403224+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:06.403293+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:06.589034+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:30:06.606711+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:30:06.616942+00:00", "trade", 10.52, 64.0]
["2026-10-01T13:30:06.625564+00:00", "trade", 10.52, 64.0]
["2026-10-01T13:30:06.625630+00:00", "trade", 10.52, 136.0]
["2026-10-01T13:30:06.625633+00:00", "trade", 10.52, 200.0]
["2026-10-01T13:30:06.625636+00:00", "trade", 10.52, 200.0]
["2026-10-01T13:30:06.625639+00:00", "trade", 10.52, 64.0]
["2026-10-01T13:30:06.626228+00:00", "trade", 10.52, 200.0]
["2026-10-01T13:30:06.626291+00:00", "trade", 10.52, 200.0]
["2026-10-01T13:30:06.626309+00:00", "trade", 10.52, 200.0]
["2026-10-01T13:30:06.627687+00:00", "trade", 10.52, 40.0]
["2026-10-01T13:30:06.627999+00:00", "trade", 10.52, 160.0]
["2026-10-01T13:30:06.635217+00:00", "trade", 10.52, 64.0]
["2026-10-01T13:30:06.636882+00:00", "trade", 10.5323, 4.0]
["2026-10-01T13:30:06.682248+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:06.684964+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:06.685580+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:06.685716+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:06.685821+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:06.702014+00:00", "trade", 10.53, 1.0]
["2026-10-01T13:30:06.704612+00:00", "trade", 10.53, 1.0]
["2026-10-01T13:30:06.718166+00:00", "trade", 10.53, 2.0]
["2026-10-01T13:30:06.998302+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:06.998429+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:06.999944+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:07.051488+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:30:07.051663+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:30:07.052275+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:30:07.053257+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:30:07.114135+00:00", "trade", 10.522, 284.0]
["2026-10-01T13:30:07.115416+00:00", "trade", 10.525, 200.0]
["2026-10-01T13:30:07.115659+00:00", "trade", 10.522, 49.0]
["2026-10-01T13:30:07.119704+00:00", "trade", 10.522, 200.0]
["2026-10-01T13:30:07.164662+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:30:07.209448+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:30:07.211247+00:00", "trade", 10.525, 100.0]
["2026-10-01T13:30:07.215881+00:00", "trade", 10.525, 200.0]
["2026-10-01T13:30:07.225316+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:30:07.262640+00:00", "trade", 10.525, 200.0]
["2026-10-01T13:30:07.262835+00:00", "trade", 10.525, 40.0]
["2026-10-01T13:30:07.262952+00:00", "trade", 10.525, 200.0]
["2026-10-01T13:30:07.265493+00:00", "trade", 10.525, 200.0]
["2026-10-01T13:30:07.265599+00:00", "trade", 10.525, 200.0]
["2026-10-01T13:30:07.266068+00:00", "trade", 10.525, 200.0]
["2026-10-01T13:30:07.271520+00:00", "trade", 10.525, 200.0]
["2026-10-01T13:30:07.289430+00:00", "trade", 10.525, 200.0]
["2026-10-01T13:30:07.289496+00:00", "trade", 10.525, 200.0]
["2026-10-01T13:30:07.289593+00:00", "trade", 10.525, 200.0]
["2026-10-01T13:30:07.313148+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:07.320771+00:00", "trade", 10.525, 200.0]
["2026-10-01T13:30:07.334940+00:00", "trade", 10.525, 7660.0]
["2026-10-01T13:30:07.353419+00:00", "trade", 10.525, 200.0]
["2026-10-01T13:30:07.356210+00:00", "trade", 10.525, 200.0]
["2026-10-01T13:30:07.369718+00:00", "trade", 10.525, 40.0]
["2026-10-01T13:30:07.371853+00:00", "trade", 10.525, 200.0]
["2026-10-01T13:30:07.372653+00:00", "trade", 10.525, 200.0]
["2026-10-01T13:30:07.377074+00:00", "trade", 10.525, 200.0]
["2026-10-01T13:30:07.380000+00:00", "trade", 10.525, 200.0]
["2026-10-01T13:30:07.383602+00:00", "trade", 10.525, 200.0]
["2026-10-01T13:30:07.385026+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:30:07.451491+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:07.451780+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:07.454183+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:07.454357+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:07.513882+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:30:07.546995+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:30:07.595213+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:07.595224+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:07.595669+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:07.595771+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:07.596289+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:30:07.905029+00:00", "trade", 10.525, 100.0]
["2026-10-01T13:30:07.927060+00:00", "trade", 10.525, 200.0]
["2026-10-01T13:30:07.927445+00:00", "trade", 10.525, 200.0]
["2026-10-01T13:30:08.036923+00:00", "trade", 10.5223, 1.0]
["2026-10-01T13:30:08.108655+00:00", "trade", 10.525, 900.0]
["2026-10-01T13:30:08.108757+00:00", "trade", 10.525, 100.0]
["2026-10-01T13:30:08.109067+00:00", "trade", 10.525, 500.0]
["2026-10-01T13:30:08.109115+00:00", "trade", 10.525, 200.0]
["2026-10-01T13:30:08.109342+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:30:08.110450+00:00", "trade", 10.525, 100.0]
["2026-10-01T13:30:08.112044+00:00", "trade", 10.525, 900.0]
["2026-10-01T13:30:08.121679+00:00", "trade", 10.525, 500.0]
["2026-10-01T13:30:08.175880+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:30:08.285856+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:30:08.285917+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:30:08.410137+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:30:08.627839+00:00", "trade", 10.525, 100.0]
["2026-10-01T13:30:08.666664+00:00", "trade", 10.5282, 1.0]
["2026-10-01T13:30:08.676347+00:00", "trade", 10.525, 100.0]
["2026-10-01T13:30:08.905733+00:00", "trade", 10.525, 100.0]
["2026-10-01T13:30:09.155341+00:00", "trade", 10.52, 100.0]
["2026-10-01T13:30:09.158339+00:00", "trade", 10.52, 100.0]
["2026-10-01T13:30:09.158551+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:30:09.158571+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:30:09.158573+00:00", "trade", 10.52, 500.0]
["2026-10-01T13:30:09.158631+00:00", "quote", 10.52, 10.52]
["2026-10-01T13:30:09.158793+00:00", "trade", 10.52, 50.0]
["2026-10-01T13:30:09.158841+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:30:09.172194+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:30:09.172198+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:30:09.172253+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:30:09.172468+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:30:09.172569+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:30:09.211326+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:30:09.258889+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:30:09.259260+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:30:09.259260+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:30:09.704433+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:30:09.705011+00:00", "trade", 10.52, 50.0]
["2026-10-01T13:30:09.705375+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:30:09.768970+00:00", "trade", 10.525, 100.0]
["2026-10-01T13:30:09.790096+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:30:09.790527+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:30:09.790678+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:30:09.790768+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:30:09.790984+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:30:09.791319+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:30:09.896153+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:30:10.208766+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:30:10.209007+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:30:10.209087+00:00", "trade", 10.52, 8.0]
["2026-10-01T13:30:10.735223+00:00", "trade", 10.52, 5.0]
["2026-10-01T13:30:10.793361+00:00", "trade", 10.5145, 4.0]
["2026-10-01T13:30:11.241119+00:00", "trade", 10.52, 44.0]
["2026-10-01T13:30:11.430079+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:30:11.430405+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:30:11.430490+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:30:11.430911+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:30:11.855196+00:00", "trade", 10.5144, 1.0]
["2026-10-01T13:30:12.303956+00:00", "trade", 10.52, 2000.0]
["2026-10-01T13:30:13.580947+00:00", "trade", 10.51, 81.0]
["2026-10-01T13:30:13.581011+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:30:13.594703+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:30:13.594809+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:30:13.595485+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:30:13.598733+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:30:13.612894+00:00", "trade", 10.51, 109.0]
["2026-10-01T13:30:13.612897+00:00", "trade", 10.51, 100.0]
["2026-10-01T13:30:13.612897+00:00", "trade", 10.51, 72.0]
["2026-10-01T13:30:13.612897+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:30:13.613472+00:00", "trade", 10.51, 1.0]
["2026-10-01T13:30:13.613475+00:00", "trade", 10.51, 100.0]
["2026-10-01T13:30:13.613475+00:00", "trade", 10.51, 100.0]
["2026-10-01T13:30:13.613503+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:30:13.613523+00:00", "trade", 10.51, 35.0]
["2026-10-01T13:30:13.613526+00:00", "trade", 10.51, 1.0]
["2026-10-01T13:30:13.613526+00:00", "trade", 10.51, 2.0]
["2026-10-01T13:30:13.613529+00:00", "trade", 10.51, 100.0]
["2026-10-01T13:30:13.613533+00:00", "trade", 10.51, 4.0]
["2026-10-01T13:30:13.613533+00:00", "trade", 10.51, 20.0]
["2026-10-01T13:30:13.613538+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:30:13.613544+00:00", "trade", 10.51, 1.0]
["2026-10-01T13:30:13.613575+00:00", "trade", 10.51, 2.0]
["2026-10-01T13:30:13.613779+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:30:13.613799+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:30:13.613819+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:30:13.614415+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:30:13.614415+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:30:13.617513+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:30:13.617518+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:30:13.617608+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:30:13.617798+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:30:13.622805+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:30:13.622992+00:00", "trade", 10.52, 200.0]
["2026-10-01T13:30:13.622995+00:00", "trade", 10.52, 100.0]
["2026-10-01T13:30:13.622998+00:00", "trade", 10.52, 25.0]
["2026-10-01T13:30:13.623036+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:30:13.623071+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:30:13.623076+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:30:13.623286+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:30:13.623306+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:30:13.623308+00:00", "trade", 10.51, 100.0]
["2026-10-01T13:30:13.623323+00:00", "trade", 10.52, 200.0]
["2026-10-01T13:30:13.623326+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:30:13.623371+00:00", "quote", 10.52, 10.52]
["2026-10-01T13:30:13.623393+00:00", "trade", 10.515, 100.0]
["2026-10-01T13:30:13.623427+00:00", "quote", 10.52, 10.52]
["2026-10-01T13:30:13.623477+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:30:13.624203+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:30:13.629957+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:30:13.630002+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:30:13.630724+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:30:13.631055+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:30:13.783642+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:30:13.783643+00:00", "trade", 10.52, 64.0]
["2026-10-01T13:30:13.783647+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:30:13.783702+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:30:14.290841+00:00", "trade", 10.52, 36.0]
["2026-10-01T13:30:14.290883+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:30:14.290893+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:30:14.291517+00:00", "trade", 10.52, 94.0]
["2026-10-01T13:30:14.291519+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:30:14.291520+00:00", "trade", 10.52, 6.0]
["2026-10-01T13:30:14.291565+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:30:14.291580+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:30:14.291590+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:30:14.292051+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:30:14.297704+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:30:14.298346+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:30:14.298897+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:30:14.304159+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:30:14.329906+00:00", "trade", 10.51, 200.0]
["2026-10-01T13:30:14.329906+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:30:14.329909+00:00", "trade", 10.51, 100.0]
["2026-10-01T13:30:14.329913+00:00", "trade", 10.51, 100.0]
["2026-10-01T13:30:14.329985+00:00", "trade", 10.51, 5.0]
["2026-10-01T13:30:14.329991+00:00", "trade", 10.51, 5.0]
["2026-10-01T13:30:14.329994+00:00", "trade", 10.51, 1.0]
["2026-10-01T13:30:14.329994+00:00", "trade", 10.51, 5.0]
["2026-10-01T13:30:14.329996+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:30:14.329997+00:00", "trade", 10.51, 1.0]
["2026-10-01T13:30:14.330000+00:00", "trade", 10.51, 100.0]
["2026-10-01T13:30:14.330001+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:30:14.330003+00:00", "trade", 10.51, 1.0]
["2026-10-01T13:30:14.330003+00:00", "trade", 10.51, 10.0]
["2026-10-01T13:30:14.330006+00:00", "trade", 10.51, 90.0]
["2026-10-01T13:30:14.330006+00:00", "trade", 10.51, 1.0]
["2026-10-01T13:30:14.330009+00:00", "trade", 10.51, 9.0]
["2026-10-01T13:30:14.330009+00:00", "trade", 10.51, 100.0]
["2026-10-01T13:30:14.330016+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:30:14.330051+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:30:14.330066+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:30:14.330096+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:30:14.330141+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:30:14.330196+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:30:14.330484+00:00", "trade", 10.5, 20.0]
["2026-10-01T13:30:14.330484+00:00", "trade", 10.5, 1100.0]
["2026-10-01T13:30:14.330487+00:00", "trade", 10.5, 30.0]
["2026-10-01T13:30:14.330490+00:00", "trade", 10.5, 14.0]
["2026-10-01T13:30:14.330493+00:00", "trade", 10.5, 10.0]
["2026-10-01T13:30:14.330493+00:00", "trade", 10.5, 350.0]
["2026-10-01T13:30:14.330496+00:00", "trade", 10.5, 2000.0]
["2026-10-01T13:30:14.330499+00:00", "trade", 10.5, 20.0]
["2026-10-01T13:30:14.330502+00:00", "trade", 10.5, 50.0]
["2026-10-01T13:30:14.330502+00:00", "trade", 10.5, 10.0]
["2026-10-01T13:30:14.330506+00:00", "trade", 10.5, 1.0]
["2026-10-01T13:30:14.330507+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:30:14.330509+00:00", "trade", 10.5, 10.0]
["2026-10-01T13:30:14.330509+00:00", "trade", 10.5, 19.0]
["2026-10-01T13:30:14.330511+00:00", "trade", 10.5, 5000.0]
["2026-10-01T13:30:14.330517+00:00", "trade", 10.5, 5.0]
["2026-10-01T13:30:14.330517+00:00", "trade", 10.5, 100.0]
["2026-10-01T13:30:14.330520+00:00", "trade", 10.5, 70.0]
["2026-10-01T13:30:14.330520+00:00", "trade", 10.5, 40.0]
["2026-10-01T13:30:14.330524+00:00", "trade", 10.5, 25.0]
["2026-10-01T13:30:14.330524+00:00", "trade", 10.5, 80.0]
["2026-10-01T13:30:14.330529+00:00", "trade", 10.5, 1.0]
["2026-10-01T13:30:14.330529+00:00", "trade", 10.5, 5.0]
["2026-10-01T13:30:14.330529+00:00", "trade", 10.5, 57.0]
["2026-10-01T13:30:14.330529+00:00", "trade", 10.5, 1000.0]
["2026-10-01T13:30:14.330532+00:00", "trade", 10.5, 200.0]
["2026-10-01T13:30:14.330535+00:00", "trade", 10.5, 50.0]
["2026-10-01T13:30:14.330598+00:00", "trade", 10.5, 4.0]
["2026-10-01T13:30:14.330601+00:00", "trade", 10.5, 10.0]
["2026-10-01T13:30:14.330605+00:00", "trade", 10.5, 100.0]
["2026-10-01T13:30:14.330605+00:00", "trade", 10.5, 60.0]
["2026-10-01T13:30:14.330607+00:00", "trade", 10.5, 350.0]
["2026-10-01T13:30:14.330611+00:00", "trade", 10.5, 30.0]
["2026-10-01T13:30:14.330611+00:00", "trade", 10.5, 1.0]
["2026-10-01T13:30:14.330614+00:00", "trade", 10.5, 20.0]
["2026-10-01T13:30:14.330614+00:00", "trade", 10.5, 2.0]
["2026-10-01T13:30:14.330616+00:00", "trade", 10.5, 51.0]
["2026-10-01T13:30:14.330616+00:00", "trade", 10.5, 4.0]
["2026-10-01T13:30:14.330619+00:00", "trade", 10.5, 50.0]
["2026-10-01T13:30:14.330623+00:00", "trade", 10.5, 3.0]
["2026-10-01T13:30:14.330625+00:00", "trade", 10.5, 10.0]
["2026-10-01T13:30:14.330625+00:00", "trade", 10.5, 1.0]
["2026-10-01T13:30:14.330628+00:00", "trade", 10.5, 5.0]
["2026-10-01T13:30:14.330632+00:00", "trade", 10.5, 50.0]
["2026-10-01T13:30:14.330632+00:00", "trade", 10.5, 1.0]
["2026-10-01T13:30:14.330635+00:00", "trade", 10.5, 300.0]
["2026-10-01T13:30:14.330637+00:00", "trade", 10.5, 1.0]
["2026-10-01T13:30:14.330637+00:00", "trade", 10.5, 5.0]
["2026-10-01T13:30:14.330646+00:00", "trade", 10.5, 1.0]
["2026-10-01T13:30:14.330646+00:00", "trade", 10.5, 5.0]
["2026-10-01T13:30:14.330652+00:00", "trade", 10.5, 10.0]
["2026-10-01T13:30:14.330652+00:00", "trade", 10.5, 2.0]
["2026-10-01T13:30:14.330658+00:00", "trade", 10.5, 2.0]
["2026-10-01T13:30:14.330658+00:00", "trade", 10.5, 2.0]
["2026-10-01T13:30:14.330661+00:00", "trade", 10.5, 5.0]
["2026-10-01T13:30:14.330662+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:30:14.330662+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:30:14.330665+00:00", "trade", 10.5, 15.0]
["2026-10-01T13:30:14.330668+00:00", "trade", 10.5, 300.0]
["2026-10-01T13:30:14.330671+00:00", "trade", 10.5, 300.0]
["2026-10-01T13:30:14.330671+00:00", "trade", 10.5, 200.0]
["2026-10-01T13:30:14.330674+00:00", "trade", 10.5, 100.0]
["2026-10-01T13:30:14.330674+00:00", "trade", 10.5, 10.0]
["2026-10-01T13:30:14.330677+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:30:14.330678+00:00", "trade", 10.5, 50.0]
["2026-10-01T13:30:14.330678+00:00", "trade", 10.5, 100.0]
["2026-10-01T13:30:14.330683+00:00", "trade", 10.5, 22.0]
["2026-10-01T13:30:14.330683+00:00", "trade", 10.5, 25.0]
["2026-10-01T13:30:14.330683+00:00", "trade", 10.5, 5.0]
["2026-10-01T13:30:14.330683+00:00", "trade", 10.5, 500.0]
["2026-10-01T13:30:14.330686+00:00", "trade", 10.5, 100.0]
["2026-10-01T13:30:14.330686+00:00", "trade", 10.5, 1.0]
["2026-10-01T13:30:14.330688+00:00", "trade", 10.5, 25.0]
["2026-10-01T13:30:14.330691+00:00", "trade", 10.5, 10.0]
["2026-10-01T13:30:14.330691+00:00", "trade", 10.5, 100.0]
["2026-10-01T13:30:14.330695+00:00", "trade", 10.5, 1223.0]
["2026-10-01T13:30:14.330695+00:00", "trade", 10.5, 120.0]
["2026-10-01T13:30:14.330698+00:00", "trade", 10.5, 40.0]
["2026-10-01T13:30:14.330698+00:00", "trade", 10.5, 3.0]
["2026-10-01T13:30:14.330700+00:00", "trade", 10.5, 100.0]
["2026-10-01T13:30:14.330703+00:00", "trade", 10.5, 10.0]
["2026-10-01T13:30:14.330703+00:00", "trade", 10.5, 8.0]
["2026-10-01T13:30:14.330703+00:00", "trade", 10.5, 15.0]
["2026-10-01T13:30:14.330706+00:00", "trade", 10.5, 65.0]
["2026-10-01T13:30:14.330706+00:00", "trade", 10.5, 1.0]
["2026-10-01T13:30:14.330708+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:30:14.330710+00:00", "trade", 10.5, 3.0]
["2026-10-01T13:30:14.330710+00:00", "trade", 10.5, 28.0]
["2026-10-01T13:30:14.330710+00:00", "trade", 10.5, 700.0]
["2026-10-01T13:30:14.330710+00:00", "trade", 10.5, 38.0]
["2026-10-01T13:30:14.330713+00:00", "trade", 10.5, 60.0]
["2026-10-01T13:30:14.330713+00:00", "trade", 10.5, 25.0]
["2026-10-01T13:30:14.330713+00:00", "trade", 10.5, 10.0]
["2026-10-01T13:30:14.330728+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:30:14.330737+00:00", "trade", 10.5, 1.0]
["2026-10-01T13:30:14.330738+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:30:14.330740+00:00", "trade", 10.5, 25.0]
["2026-10-01T13:30:14.330740+00:00", "trade", 10.5, 2.0]
["2026-10-01T13:30:14.330743+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:30:14.330748+00:00", "trade", 10.5, 100.0]
["2026-10-01T13:30:14.330752+00:00", "trade", 10.5, 400.0]
["2026-10-01T13:30:14.330752+00:00", "trade", 10.5, 2.0]
["2026-10-01T13:30:14.330754+00:00", "trade", 10.5, 100.0]
["2026-10-01T13:30:14.330758+00:00", "trade", 10.5, 1.0]
["2026-10-01T13:30:14.330758+00:00", "trade", 10.5, 10.0]
["2026-10-01T13:30:14.330761+00:00", "trade", 10.5, 1.0]
["2026-10-01T13:30:14.330761+00:00", "trade", 10.5, 2.0]
["2026-10-01T13:30:14.330765+00:00", "trade", 10.5, 1.0]
["2026-10-01T13:30:14.330765+00:00", "trade", 10.5, 50.0]
["2026-10-01T13:30:14.330767+00:00", "trade", 10.5, 5.0]
["2026-10-01T13:30:14.330767+00:00", "trade", 10.5, 100.0]
["2026-10-01T13:30:14.330773+00:00", "trade", 10.5, 43.0]
["2026-10-01T13:30:14.330773+00:00", "trade", 10.5, 20.0]
["2026-10-01T13:30:14.330778+00:00", "trade", 10.5, 41.0]
["2026-10-01T13:30:14.330778+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:30:14.330785+00:00", "trade", 10.5, 14.0]
["2026-10-01T13:30:14.330785+00:00", "trade", 10.5, 2.0]
["2026-10-01T13:30:14.330791+00:00", "trade", 10.5, 10.0]
["2026-10-01T13:30:14.330797+00:00", "trade", 10.5, 100.0]
["2026-10-01T13:30:14.330798+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:30:14.330800+00:00", "trade", 10.5, 30.0]
["2026-10-01T13:30:14.330803+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:30:14.330806+00:00", "trade", 10.5, 25.0]
["2026-10-01T13:30:14.330806+00:00", "trade", 10.5, 67.0]
["2026-10-01T13:30:14.330813+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:30:14.330815+00:00", "trade", 10.5, 1.0]
["2026-10-01T13:30:14.330815+00:00", "trade", 10.5, 100.0]
["2026-10-01T13:30:14.330828+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:30:14.330833+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:30:14.330838+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:30:14.330863+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:30:14.330893+00:00", "trade", 10.5, 5.0]
["2026-10-01T13:30:14.330893+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:30:14.330896+00:00", "trade", 10.5, 10.0]
["2026-10-01T13:30:14.330896+00:00", "trade", 10.5, 33.0]
["2026-10-01T13:30:14.330899+00:00", "trade", 10.5, 1.0]
["2026-10-01T13:30:14.330903+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:30:14.330913+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:30:14.330914+00:00", "trade", 10.5, 27.0]
["2026-10-01T13:30:14.330914+00:00", "trade", 10.5, 20.0]
["2026-10-01T13:30:14.330938+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:30:14.330938+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:30:14.330945+00:00", "trade", 10.49, 19.0]
["2026-10-01T13:30:14.330948+00:00", "trade", 10.49, 7.0]
["2026-10-01T13:30:14.330948+00:00", "trade", 10.49, 4.0]
["2026-10-01T13:30:14.330950+00:00", "trade", 10.5, 100.0]
["2026-10-01T13:30:14.330953+00:00", "trade", 10.49, 100.0]
["2026-10-01T13:30:14.331034+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:30:14.331064+00:00", "trade", 10.49, 1.0]
["2026-10-01T13:30:14.331064+00:00", "quote", 10.5, 10.5]
["2026-10-01T13:30:14.331068+00:00", "trade", 10.49, 1.0]
["2026-10-01T13:30:14.331068+00:00", "trade", 10.49, 3.0]
["2026-10-01T13:30:14.331068+00:00", "quote", 10.5, 10.5]
["2026-10-01T13:30:14.331083+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:30:14.331089+00:00", "quote", 10.5, 10.5]
["2026-10-01T13:30:14.331119+00:00", "quote", 10.5, 10.5]
["2026-10-01T13:30:14.331137+00:00", "trade", 10.5097, 1000.0]
["2026-10-01T13:30:14.331151+00:00", "trade", 10.49, 10.0]
["2026-10-01T13:30:14.331151+00:00", "trade", 10.49, 1.0]
["2026-10-01T13:30:14.331151+00:00", "trade", 10.49, 100.0]
["2026-10-01T13:30:14.331166+00:00", "trade", 10.5, 100.0]
["2026-10-01T13:30:14.331169+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:30:14.331234+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:30:14.331329+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:30:14.331368+00:00", "trade", 10.5, 1.0]
["2026-10-01T13:30:14.331374+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:30:14.331422+00:00", "trade", 10.49, 2.0]
["2026-10-01T13:30:14.331424+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:30:14.331425+00:00", "trade", 10.49, 100.0]
["2026-10-01T13:30:14.331455+00:00", "trade", 10.49, 59.0]
["2026-10-01T13:30:14.331470+00:00", "trade", 10.49, 5.0]
["2026-10-01T13:30:14.331474+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:30:14.331476+00:00", "trade", 10.49, 2.0]
["2026-10-01T13:30:14.331479+00:00", "trade", 10.49, 2.0]
["2026-10-01T13:30:14.331485+00:00", "trade", 10.49, 14.0]
["2026-10-01T13:30:14.331504+00:00", "trade", 10.49, 100.0]
["2026-10-01T13:30:14.331507+00:00", "trade", 10.49, 1.0]
["2026-10-01T13:30:14.331507+00:00", "trade", 10.49, 1.0]
["2026-10-01T13:30:14.331509+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:30:14.331512+00:00", "trade", 10.49, 200.0]
["2026-10-01T13:30:14.331533+00:00", "trade", 10.49, 66.0]
["2026-10-01T13:30:14.331550+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:30:14.331560+00:00", "trade", 10.49, 100.0]
["2026-10-01T13:30:14.331570+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:30:14.331578+00:00", "trade", 10.49, 1.0]
["2026-10-01T13:30:14.331625+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:30:14.331645+00:00", "trade", 10.49, 34.0]
["2026-10-01T13:30:14.331660+00:00", "trade", 10.49, 66.0]
["2026-10-01T13:30:14.331665+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:30:14.331700+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:30:14.331708+00:00", "trade", 10.49, 100.0]
["2026-10-01T13:30:14.331735+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:30:14.331775+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:30:14.331785+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:30:14.331813+00:00", "trade", 10.5, 500.0]
["2026-10-01T13:30:14.331865+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:30:14.331920+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:30:14.331970+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:30:14.332251+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:30:14.332251+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:30:14.332346+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:30:14.332587+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:30:14.334098+00:00", "trade", 10.5, 2.0]
["2026-10-01T13:30:14.334797+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:30:14.334802+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:30:14.334892+00:00", "trade", 10.48, 1.0]
["2026-10-01T13:30:14.335825+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:30:14.335843+00:00", "trade", 10.49, 34.0]
["2026-10-01T13:30:14.335905+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:30:14.336101+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:30:14.338797+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:30:14.338932+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:30:14.341970+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:30:14.353200+00:00", "trade", 10.5, 1.0]
["2026-10-01T13:30:14.353416+00:00", "trade", 10.5, 1.0]
["2026-10-01T13:30:14.466804+00:00", "trade", 10.4845, 1.0]
["2026-10-01T13:30:14.481515+00:00", "trade", 10.48, 50.0]
["2026-10-01T13:30:14.481518+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:30:14.481557+00:00", "trade", 10.48, 1.0]
["2026-10-01T13:30:14.481560+00:00", "trade", 10.48, 1.0]
["2026-10-01T13:30:14.481567+00:00", "trade", 10.48, 2.0]
["2026-10-01T13:30:14.481567+00:00", "trade", 10.48, 50.0]
["2026-10-01T13:30:14.481570+00:00", "trade", 10.48, 2.0]
["2026-10-01T13:30:14.481570+00:00", "trade", 10.48, 10.0]
["2026-10-01T13:30:14.481573+00:00", "trade", 10.48, 9.0]
["2026-10-01T13:30:14.481573+00:00", "trade", 10.48, 30.0]
["2026-10-01T13:30:14.481575+00:00", "trade", 10.48, 10.0]
["2026-10-01T13:30:14.481578+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:30:14.481578+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:30:14.481581+00:00", "trade", 10.48, 25.0]
["2026-10-01T13:30:14.481584+00:00", "trade", 10.48, 5.0]
["2026-10-01T13:30:14.481586+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:30:14.481602+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:30:14.481602+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:30:14.481602+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:30:14.481605+00:00", "trade", 10.48, 350.0]
["2026-10-01T13:30:14.481605+00:00", "trade", 10.48, 1.0]
["2026-10-01T13:30:14.481612+00:00", "trade", 10.48, 8.0]
["2026-10-01T13:30:14.481612+00:00", "trade", 10.48, 1.0]
["2026-10-01T13:30:14.481612+00:00", "trade", 10.48, 1.0]
["2026-10-01T13:30:14.481614+00:00", "trade", 10.48, 1.0]
["2026-10-01T13:30:14.481616+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:30:14.481618+00:00", "trade", 10.48, 300.0]
["2026-10-01T13:30:14.481618+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:30:14.481620+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:30:14.481621+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:30:14.481630+00:00", "trade", 10.48, 2.0]
["2026-10-01T13:30:14.481636+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:30:14.481636+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:30:14.481650+00:00", "trade", 10.48, 6.0]
["2026-10-01T13:30:14.481671+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:30:14.481681+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:30:14.481746+00:00", "trade", 10.48, 6.0]
["2026-10-01T13:30:14.482132+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:30:14.482202+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:30:14.482293+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:30:14.482458+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:30:14.483250+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:30:14.485596+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:30:14.485731+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:30:14.485951+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:30:14.485951+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:30:14.486925+00:00", "trade", 10.48, 4.0]
["2026-10-01T13:30:14.487701+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:30:14.489640+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:30:14.489725+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:30:14.495865+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:30:14.495875+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:30:14.524298+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:30:15.063284+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:30:15.171160+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:30:15.171235+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:30:15.486640+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:30:15.629421+00:00", "trade", 10.47, 200.0]
["2026-10-01T13:30:15.629421+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:30:15.629424+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:30:15.629437+00:00", "trade", 10.47, 1.0]
["2026-10-01T13:30:15.629439+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:30:15.629443+00:00", "trade", 10.47, 1.0]
["2026-10-01T13:30:15.629445+00:00", "trade", 10.47, 1.0]
["2026-10-01T13:30:15.629448+00:00", "trade", 10.47, 1.0]
["2026-10-01T13:30:15.629448+00:00", "trade", 10.47, 2.0]
["2026-10-01T13:30:15.629451+00:00", "trade", 10.47, 2.0]
["2026-10-01T13:30:15.629454+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:30:15.629454+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:30:15.629464+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:30:15.629469+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:30:15.629481+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:30:15.629491+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:30:15.629491+00:00", "trade", 10.47, 6.0]
["2026-10-01T13:30:15.629504+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:30:15.629524+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:30:15.629524+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:30:15.629524+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:30:15.629534+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:30:15.629584+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:30:15.629614+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:30:15.629670+00:00", "trade", 10.47, 1.0]
["2026-10-01T13:30:15.629673+00:00", "trade", 10.47, 10.0]
["2026-10-01T13:30:15.629675+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:30:15.629675+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:30:15.629676+00:00", "trade", 10.47, 1000.0]
["2026-10-01T13:30:15.629679+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:30:15.630076+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:30:15.630176+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:30:15.630316+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:30:15.630552+00:00", "trade", 10.47, 2.0]
["2026-10-01T13:30:15.633494+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:30:15.633509+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:30:15.633619+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:30:15.633819+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:30:15.638395+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:30:15.638451+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:30:15.648514+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:30:15.658007+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:30:15.658523+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:30:15.670031+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:30:15.670406+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:30:15.670807+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:30:15.730399+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:30:16.320957+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:30:16.320968+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:30:16.320973+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:30:16.320983+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:30:16.321023+00:00", "quote", 10.47, 10.47]
["2026-10-01T13:30:16.321043+00:00", "quote", 10.47, 10.47]
["2026-10-01T13:30:16.321047+00:00", "trade", 10.47, 86.0]
["2026-10-01T13:30:16.321048+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:30:16.321048+00:00", "quote", 10.47, 10.47]
["2026-10-01T13:30:16.321053+00:00", "trade", 10.47, 324.0]
["2026-10-01T13:30:16.321073+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:30:16.321093+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:30:16.321095+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:30:16.321649+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:30:16.322436+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:30:16.323173+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:30:16.328145+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:30:16.328761+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:30:16.359720+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:30:16.360449+00:00", "trade", 10.475, 200.0]
["2026-10-01T13:30:16.362106+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:30:16.362106+00:00", "trade", 10.48, 400.0]
["2026-10-01T13:30:16.362106+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:30:16.362109+00:00", "trade", 10.475, 100.0]
["2026-10-01T13:30:16.362140+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:30:16.362155+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:30:16.362165+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:30:16.362165+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:30:16.362166+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:30:16.362186+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:30:16.362206+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:30:16.362266+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:30:16.362302+00:00", "trade", 10.475, 200.0]
["2026-10-01T13:30:16.362346+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:30:16.362419+00:00", "trade", 10.475, 324.0]
["2026-10-01T13:30:16.362777+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:30:16.362777+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:30:16.362802+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:30:16.362870+00:00", "trade", 10.48, 170.0]
["2026-10-01T13:30:16.362873+00:00", "trade", 10.48, 500.0]
["2026-10-01T13:30:16.362897+00:00", "trade", 10.4775, 100.0]
["2026-10-01T13:30:16.363033+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:30:16.363068+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:30:16.363117+00:00", "trade", 10.49, 200.0]
["2026-10-01T13:30:16.363148+00:00", "trade", 10.49, 300.0]
["2026-10-01T13:30:16.363150+00:00", "trade", 10.49, 24.0]
["2026-10-01T13:30:16.363153+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:30:16.363156+00:00", "trade", 10.49, 300.0]
["2026-10-01T13:30:16.363156+00:00", "trade", 10.49, 26.0]
["2026-10-01T13:30:16.363156+00:00", "trade", 10.49, 52.0]
["2026-10-01T13:30:16.363158+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:30:16.363162+00:00", "trade", 10.49, 249.0]
["2026-10-01T13:30:16.363162+00:00", "trade", 10.49, 100.0]
["2026-10-01T13:30:16.363168+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:30:16.363188+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:30:16.363193+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:30:16.363207+00:00", "trade", 10.485, 506.0]
["2026-10-01T13:30:16.363207+00:00", "trade", 10.49, 73.0]
["2026-10-01T13:30:16.363213+00:00", "trade", 10.49, 199.0]
["2026-10-01T13:30:16.363216+00:00", "trade", 10.49, 200.0]
["2026-10-01T13:30:16.363219+00:00", "trade", 10.49, 200.0]
["2026-10-01T13:30:16.363223+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:30:16.363226+00:00", "trade", 10.49, 199.0]
["2026-10-01T13:30:16.363228+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:30:16.363232+00:00", "trade", 10.49, 200.0]
["2026-10-01T13:30:16.363232+00:00", "trade", 10.49, 27.0]
["2026-10-01T13:30:16.363232+00:00", "trade", 10.49, 80.0]
["2026-10-01T13:30:16.363233+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:30:16.363233+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:30:16.363233+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:30:16.363234+00:00", "trade", 10.49, 199.0]
["2026-10-01T13:30:16.363237+00:00", "trade", 10.49, 200.0]
["2026-10-01T13:30:16.363243+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:30:16.363263+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:30:16.363288+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:30:16.363298+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:30:16.363342+00:00", "trade", 10.49, 5.0]
["2026-10-01T13:30:16.363354+00:00", "trade", 10.49, 140.0]
["2026-10-01T13:30:16.363393+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:30:16.363454+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:30:16.363479+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:30:16.363604+00:00", "quote", 10.49, 10.49]
["2026-10-01T13:30:16.363654+00:00", "quote", 10.49, 10.49]
["2026-10-01T13:30:16.363709+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:30:16.363763+00:00", "trade", 10.485, 100.0]
["2026-10-01T13:30:16.363799+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:30:16.363834+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:30:16.363920+00:00", "quote", 10.49, 10.49]
["2026-10-01T13:30:16.363950+00:00", "quote", 10.49, 10.49]
["2026-10-01T13:30:16.363956+00:00", "trade", 10.49, 170.0]
["2026-10-01T13:30:16.364005+00:00", "quote", 10.49, 10.49]
["2026-10-01T13:30:16.364120+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:30:16.364231+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:30:16.364401+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:30:16.364466+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:30:16.364467+00:00", "trade", 10.49, 300.0]
["2026-10-01T13:30:16.364496+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:30:16.364827+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:30:16.364907+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:30:16.364907+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:30:16.365059+00:00", "trade", 10.475, 100.0]
["2026-10-01T13:30:16.365388+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:30:16.368255+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:30:16.368255+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:30:16.368270+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:30:16.368270+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:30:16.368300+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:30:16.368521+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:30:16.368871+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:30:16.372119+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:30:16.400281+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:30:16.575828+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:30:16.576410+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:30:16.581472+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:30:16.650601+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:30:16.650611+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:30:16.650660+00:00", "trade", 10.49, 75.0]
["2026-10-01T13:30:16.650660+00:00", "trade", 10.49, 606.0]
["2026-10-01T13:30:16.650661+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:30:16.650671+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:30:16.650676+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:30:16.650681+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:30:16.650681+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:30:16.650686+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:30:16.650701+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:30:16.651142+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:30:16.651167+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:30:16.651391+00:00", "trade", 10.49, 100.0]
["2026-10-01T13:30:16.651393+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:30:16.651394+00:00", "trade", 10.49, 100.0]
["2026-10-01T13:30:16.651394+00:00", "trade", 10.49, 200.0]
["2026-10-01T13:30:16.651397+00:00", "trade", 10.49, 21.0]
["2026-10-01T13:30:16.651483+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:30:16.651484+00:00", "trade", 10.49, 1.0]
["2026-10-01T13:30:16.651513+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:30:16.651523+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:30:16.651523+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:30:16.651538+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:30:16.651583+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:30:16.651655+00:00", "trade", 10.485, 300.0]
["2026-10-01T13:30:16.651769+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:30:16.651779+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:30:16.651779+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:30:16.651784+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:30:16.651803+00:00", "trade", 10.49, 100.0]
["2026-10-01T13:30:16.651804+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:30:16.651884+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:30:16.651884+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:30:16.651959+00:00", "trade", 10.48, 200.0]
["2026-10-01T13:30:16.651969+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:30:16.651984+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:30:16.651999+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:30:16.652086+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:30:16.652320+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:30:16.652419+00:00", "trade", 10.485, 25.0]
["2026-10-01T13:30:16.652672+00:00", "trade", 10.48, 25.0]
["2026-10-01T13:30:16.654876+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:30:16.673508+00:00", "trade", 10.48, 39.0]
["2026-10-01T13:30:16.725223+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:30:16.725744+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:30:16.726135+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:30:16.726263+00:00", "trade", 10.48, 200.0]
["2026-10-01T13:30:16.726491+00:00", "trade", 10.48, 200.0]
["2026-10-01T13:30:16.726659+00:00", "trade", 10.48, 200.0]
["2026-10-01T13:30:16.727228+00:00", "trade", 10.48, 200.0]
["2026-10-01T13:30:16.727676+00:00", "trade", 10.48, 200.0]
["2026-10-01T13:30:16.733179+00:00", "trade", 10.48, 19.0]
["2026-10-01T13:30:16.733237+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:30:16.735338+00:00", "trade", 10.4745, 39.0]
["2026-10-01T13:30:16.736929+00:00", "trade", 10.48, 19.0]
["2026-10-01T13:30:16.745860+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:30:16.746414+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:30:16.746651+00:00", "trade", 10.48, 19.0]
["2026-10-01T13:30:16.748284+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:30:16.748314+00:00", "trade", 10.48, 19.0]
["2026-10-01T13:30:16.748348+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:30:16.753769+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:30:16.756018+00:00", "trade", 10.48, 200.0]
["2026-10-01T13:30:16.757823+00:00", "trade", 10.48, 300.0]
["2026-10-01T13:30:16.761990+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:30:16.783166+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:30:16.851443+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:30:16.851814+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:30:16.988678+00:00", "trade", 10.4856, 100.0]
["2026-10-01T13:30:16.988719+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:30:16.988720+00:00", "trade", 10.49, 100.0]
["2026-10-01T13:30:16.988720+00:00", "trade", 10.49, 800.0]
["2026-10-01T13:30:16.988760+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:30:16.988784+00:00", "trade", 10.49, 25.0]
["2026-10-01T13:30:16.988785+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:30:16.988787+00:00", "trade", 10.49, 100.0]
["2026-10-01T13:30:16.988790+00:00", "trade", 10.49, 300.0]
["2026-10-01T13:30:16.988793+00:00", "trade", 10.49, 200.0]
["2026-10-01T13:30:16.988793+00:00", "trade", 10.49, 100.0]
["2026-10-01T13:30:16.988840+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:30:16.988845+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:30:16.988855+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:30:16.988865+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:30:16.989035+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:30:16.989070+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:30:16.989180+00:00", "trade", 10.5, 400.0]
["2026-10-01T13:30:16.989291+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:30:16.989411+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:30:16.989456+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:30:16.989486+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:30:16.989535+00:00", "trade", 10.51, 600.0]
["2026-10-01T13:30:16.989536+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:30:16.989577+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:30:16.989604+00:00", "trade", 10.51, 100.0]
["2026-10-01T13:30:16.989604+00:00", "trade", 10.51, 100.0]
["2026-10-01T13:30:16.989717+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:30:16.989742+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:30:16.989867+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:30:16.989892+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:30:16.989902+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:30:16.989927+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:30:16.989968+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:30:16.989977+00:00", "trade", 10.51, 300.0]
["2026-10-01T13:30:16.990008+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:30:16.990010+00:00", "trade", 10.5, 100.0]
["2026-10-01T13:30:16.990010+00:00", "trade", 10.5, 100.0]
["2026-10-01T13:30:16.990010+00:00", "trade", 10.5, 67.0]
["2026-10-01T13:30:16.990013+00:00", "trade", 10.5, 19.0]
["2026-10-01T13:30:16.990013+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:30:16.990013+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:30:16.990023+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:30:16.990053+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:30:16.990068+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:30:16.990092+00:00", "trade", 10.5, 200.0]
["2026-10-01T13:30:16.990098+00:00", "trade", 10.5, 100.0]
["2026-10-01T13:30:16.990098+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:30:16.990098+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:30:16.990103+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:30:16.990118+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:30:16.990158+00:00", "trade", 10.51, 200.0]
["2026-10-01T13:30:16.990183+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:30:16.990223+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:30:16.990266+00:00", "trade", 10.505, 4.0]
["2026-10-01T13:30:16.990283+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:30:16.990283+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:30:16.990284+00:00", "trade", 10.5, 119.0]
["2026-10-01T13:30:16.990303+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:30:16.990343+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:30:16.990349+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:30:16.990349+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:30:16.990358+00:00", "trade", 10.505, 160.0]
["2026-10-01T13:30:16.990358+00:00", "trade", 10.51, 200.0]
["2026-10-01T13:30:16.990363+00:00", "trade", 10.505, 200.0]
["2026-10-01T13:30:16.990363+00:00", "trade", 10.51, 100.0]
["2026-10-01T13:30:16.990363+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:30:16.990368+00:00", "trade", 10.51, 100.0]
["2026-10-01T13:30:16.990368+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:30:16.990377+00:00", "trade", 10.52, 100.0]
["2026-10-01T13:30:16.990383+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:30:16.990419+00:00", "trade", 10.5, 140.0]
["2026-10-01T13:30:16.990449+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:30:16.990454+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:30:16.990459+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:30:16.990494+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:30:16.990509+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:30:16.990514+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:30:16.990546+00:00", "trade", 10.51, 100.0]
["2026-10-01T13:30:16.990546+00:00", "trade", 10.51, 119.0]
["2026-10-01T13:30:16.990549+00:00", "trade", 10.52, 100.0]
["2026-10-01T13:30:16.990552+00:00", "trade", 10.52, 181.0]
["2026-10-01T13:30:16.990567+00:00", "trade", 10.5, 80.0]
["2026-10-01T13:30:16.990648+00:00", "trade", 10.5, 93.0]
["2026-10-01T13:30:16.990660+00:00", "trade", 10.5, 60.0]
["2026-10-01T13:30:16.990672+00:00", "trade", 10.51, 60.0]
["2026-10-01T13:30:16.990784+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:30:16.990889+00:00", "trade", 10.51, 400.0]
["2026-10-01T13:30:16.991346+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:30:16.991433+00:00", "trade", 10.51, 60.0]
["2026-10-01T13:30:16.992398+00:00", "trade", 10.51, 200.0]
["2026-10-01T13:30:17.000793+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:30:17.000798+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:30:17.000994+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:30:17.050441+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:30:17.053864+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:30:17.089339+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:30:17.089845+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:30:17.089945+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:30:17.090286+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:30:17.090331+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:30:17.090401+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:30:17.090441+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:30:17.090852+00:00", "quote", 10.5, 10.5]
["2026-10-01T13:30:17.090947+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:30:17.091405+00:00", "trade", 10.5, 1.0]
["2026-10-01T13:30:17.108498+00:00", "trade", 10.495, 10.0]
["2026-10-01T13:30:17.108950+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:30:17.133821+00:00", "trade", 10.5, 1.0]
["2026-10-01T13:30:17.417138+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:30:17.417161+00:00", "trade", 10.51, 100.0]
["2026-10-01T13:30:17.417170+00:00", "trade", 10.5, 19.0]
["2026-10-01T13:30:17.417215+00:00", "trade", 10.51, 60.0]
["2026-10-01T13:30:17.417223+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:30:17.417233+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:30:17.417238+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:30:17.417258+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:30:17.417273+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:30:17.417278+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:30:17.417298+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:30:17.417423+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:30:17.417458+00:00", "quote", 10.5, 10.53]
["2026-10-01T13:30:17.417493+00:00", "quote", 10.5, 10.53]
["2026-10-01T13:30:17.417549+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:30:17.417564+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:30:17.417589+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:30:17.417723+00:00", "trade", 10.505, 100.0]
["2026-10-01T13:30:17.417744+00:00", "trade", 10.5, 10.0]
["2026-10-01T13:30:17.417807+00:00", "trade", 10.5, 100.0]
["2026-10-01T13:30:17.417904+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:30:17.417945+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:30:17.418354+00:00", "trade", 10.5, 100.0]
["2026-10-01T13:30:17.418436+00:00", "trade", 10.51, 1200.0]
["2026-10-01T13:30:17.418762+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:30:17.418929+00:00", "trade", 10.51, 200.0]
["2026-10-01T13:30:17.419583+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:30:17.422988+00:00", "trade", 10.508, 1430.0]
["2026-10-01T13:30:17.450417+00:00", "trade", 10.5, 10.0]
["2026-10-01T13:30:17.468064+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:30:17.468184+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:30:17.468209+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:30:17.468259+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:30:17.532355+00:00", "trade", 10.5098, 100.0]
["2026-10-01T13:30:17.586094+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:30:17.586139+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:30:17.586676+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:30:17.587051+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:30:17.675162+00:00", "trade", 10.51, 30.0]
["2026-10-01T13:30:17.873918+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:30:17.873978+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:30:18.170077+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:30:18.170082+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:30:18.170147+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:30:18.170368+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:30:18.170638+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:30:18.171569+00:00", "trade", 10.5, 615.0]
["2026-10-01T13:30:18.237243+00:00", "trade", 10.5, 1.0]
["2026-10-01T13:30:18.237617+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:30:18.237718+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:30:18.237808+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:30:18.238264+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:30:18.238389+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:30:18.238655+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:30:18.238855+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:30:18.241908+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:30:18.252453+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:30:18.280098+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:30:18.280184+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:30:18.280224+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:30:18.280374+00:00", "trade", 10.49, 11.0]
["2026-10-01T13:30:18.280430+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:30:18.280469+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:30:18.280469+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:30:18.280530+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:30:18.280534+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:30:18.280770+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:30:18.280855+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:30:18.280860+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:30:18.280890+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:30:18.280910+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:30:18.280920+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:30:18.280941+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:30:18.280965+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:30:18.280967+00:00", "trade", 10.49, 80.0]
["2026-10-01T13:30:18.280970+00:00", "trade", 10.49, 100.0]
["2026-10-01T13:30:18.280972+00:00", "trade", 10.49, 74.0]
["2026-10-01T13:30:18.280986+00:00", "quote", 10.49, 10.49]
["2026-10-01T13:30:18.281051+00:00", "quote", 10.49, 10.49]
["2026-10-01T13:30:18.281111+00:00", "quote", 10.49, 10.49]
["2026-10-01T13:30:18.285011+00:00", "trade", 10.49, 100.0]
["2026-10-01T13:30:18.285015+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:30:18.285030+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:30:18.285050+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:30:18.285060+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:30:18.285100+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:30:18.285406+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:30:18.302562+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:30:18.303073+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:30:18.303073+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:30:18.303133+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:30:18.303148+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:30:18.303639+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:30:18.401542+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:30:18.401713+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:30:18.401793+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:30:18.424161+00:00", "trade", 10.485, 1.0]
["2026-10-01T13:30:18.562237+00:00", "trade", 10.485, 1.0]
["2026-10-01T13:30:18.567848+00:00", "trade", 10.49, 1.0]
["2026-10-01T13:30:18.662411+00:00", "trade", 10.485, 2.0]
["2026-10-01T13:30:18.667499+00:00", "trade", 10.49, 2.0]
["2026-10-01T13:30:18.861123+00:00", "trade", 10.485, 1.0]
["2026-10-01T13:30:18.862743+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:30:18.862798+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:30:18.862904+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:30:18.863710+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:30:18.863861+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:30:18.895070+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:30:18.912771+00:00", "trade", 10.48, 1.0]
["2026-10-01T13:30:18.917922+00:00", "trade", 10.49, 1.0]
["2026-10-01T13:30:19.170329+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:30:19.170414+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:30:19.368766+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:30:19.372588+00:00", "trade", 10.48, 10.0]
["2026-10-01T13:30:19.951681+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:30:20.011819+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:30:20.043880+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:30:20.164522+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:30:20.171193+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:30:20.171243+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:30:20.171864+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:30:20.226555+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:30:20.340805+00:00", "trade", 10.48, 300.0]
["2026-10-01T13:30:20.341848+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:30:20.514363+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:30:20.555060+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:30:20.923686+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:30:21.251685+00:00", "trade", 10.47, 92.0]
["2026-10-01T13:30:21.260099+00:00", "trade", 10.4856, 7.0]
["2026-10-01T13:30:21.262226+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:30:21.262271+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:30:21.826552+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:30:21.826607+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:30:21.826808+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:30:21.845853+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:30:21.881788+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:30:21.905900+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:30:21.978112+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:30:22.011607+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:30:22.293291+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:30:22.442112+00:00", "trade", 10.48, 3664.0]
["2026-10-01T13:30:22.551044+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:30:22.551049+00:00", "quote", 10.46, 10.49]
["2026-10-01T13:30:22.551163+00:00", "trade", 10.47, 2.0]
["2026-10-01T13:30:22.551700+00:00", "quote", 10.46, 10.49]
["2026-10-01T13:30:22.551806+00:00", "quote", 10.46, 10.49]
["2026-10-01T13:30:22.667074+00:00", "quote", 10.46, 10.49]
["2026-10-01T13:30:22.837371+00:00", "trade", 10.47, 1.0]
["2026-10-01T13:30:22.837424+00:00", "quote", 10.46, 10.49]
["2026-10-01T13:30:22.837474+00:00", "quote", 10.46, 10.49]
["2026-10-01T13:30:22.837855+00:00", "quote", 10.46, 10.49]
["2026-10-01T13:30:22.837865+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:30:22.837870+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:30:22.837921+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:30:22.858890+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:30:22.875164+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:30:22.875234+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:30:22.875505+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:30:23.170155+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:30:25.340580+00:00", "trade", 10.47, 1.0]
["2026-10-01T13:30:25.626743+00:00", "trade", 10.47, 5.0]
["2026-10-01T13:30:25.656773+00:00", "trade", 10.4659, 300.0]
["2026-10-01T13:30:25.881169+00:00", "trade", 10.47, 308.0]
["2026-10-01T13:30:25.881223+00:00", "trade", 10.47, 192.0]
["2026-10-01T13:30:25.889017+00:00", "trade", 10.47, 200.0]
["2026-10-01T13:30:25.897997+00:00", "trade", 10.47, 200.0]
["2026-10-01T13:30:25.920054+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:30:25.920262+00:00", "trade", 10.47, 200.0]
["2026-10-01T13:30:25.920403+00:00", "trade", 10.47, 5.0]
["2026-10-01T13:30:25.920575+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:30:25.921296+00:00", "trade", 10.47, 6.0]
["2026-10-01T13:30:25.921564+00:00", "trade", 10.47, 194.0]
["2026-10-01T13:30:25.923203+00:00", "trade", 10.47, 300.0]
["2026-10-01T13:30:25.923570+00:00", "trade", 10.47, 200.0]
["2026-10-01T13:30:25.950769+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:30:25.963201+00:00", "trade", 10.47, 300.0]
["2026-10-01T13:30:25.977103+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:30:25.977304+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:30:25.991288+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:30:25.992301+00:00", "trade", 10.47, 200.0]
["2026-10-01T13:30:25.995570+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:30:26.009535+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:30:26.016124+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:30:26.029665+00:00", "trade", 10.47, 6.0]
["2026-10-01T13:30:26.029725+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:30:26.031565+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:30:26.033261+00:00", "trade", 10.47, 106.0]
["2026-10-01T13:30:26.033514+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:30:26.042538+00:00", "trade", 10.47, 200.0]
["2026-10-01T13:30:26.070929+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:30:26.070939+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:30:26.070944+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:30:26.070947+00:00", "trade", 10.47, 172.0]
["2026-10-01T13:30:26.071001+00:00", "trade", 10.47, 200.0]
["2026-10-01T13:30:26.071007+00:00", "trade", 10.46, 100.0]
["2026-10-01T13:30:26.071034+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:30:26.071059+00:00", "trade", 10.47, 68.0]
["2026-10-01T13:30:26.071059+00:00", "trade", 10.465, 101.0]
["2026-10-01T13:30:26.071060+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:30:26.071060+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:30:26.071062+00:00", "trade", 10.465, 28.0]
["2026-10-01T13:30:26.071064+00:00", "trade", 10.46, 125.0]
["2026-10-01T13:30:26.071067+00:00", "trade", 10.46, 100.0]
["2026-10-01T13:30:26.071067+00:00", "trade", 10.46, 147.0]
["2026-10-01T13:30:26.071080+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:30:26.071080+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:30:26.071082+00:00", "trade", 10.47, 33.0]
["2026-10-01T13:30:26.071082+00:00", "trade", 10.47, 167.0]
["2026-10-01T13:30:26.071084+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:30:26.071086+00:00", "trade", 10.465, 99.0]
["2026-10-01T13:30:26.071088+00:00", "trade", 10.465, 37.0]
["2026-10-01T13:30:26.071095+00:00", "trade", 10.46, 1.0]
["2026-10-01T13:30:26.071095+00:00", "trade", 10.46, 100.0]
["2026-10-01T13:30:26.071099+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:30:26.071100+00:00", "trade", 10.465, 200.0]
["2026-10-01T13:30:26.071114+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:30:26.071118+00:00", "trade", 10.465, 32.0]
["2026-10-01T13:30:26.071130+00:00", "trade", 10.46, 100.0]
["2026-10-01T13:30:26.071200+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:30:26.071221+00:00", "trade", 10.465, 33.0]
["2026-10-01T13:30:26.071224+00:00", "trade", 10.465, 167.0]
["2026-10-01T13:30:26.071230+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:30:26.071390+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:30:26.071400+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:30:26.071505+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:30:26.071515+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:30:26.071527+00:00", "trade", 10.465, 63.0]
["2026-10-01T13:30:26.071548+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:30:26.071555+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:30:26.071557+00:00", "trade", 10.47, 38.0]
["2026-10-01T13:30:26.071590+00:00", "trade", 10.47, 60.0]
["2026-10-01T13:30:26.071642+00:00", "trade", 10.47, 88.0]
["2026-10-01T13:30:26.071651+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:30:26.071681+00:00", "trade", 10.47, 52.0]
["2026-10-01T13:30:26.071791+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:30:26.072197+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:30:26.072227+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:30:26.074096+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:30:26.074147+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:30:26.074332+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:30:26.074913+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:30:26.075044+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:30:26.075134+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:30:26.078046+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:30:26.078076+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:30:26.078122+00:00", "trade", 10.47, 28.0]
["2026-10-01T13:30:26.078125+00:00", "trade", 10.47, 28.0]
["2026-10-01T13:30:26.078176+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:30:26.078186+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:30:26.078191+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:30:26.078452+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:30:26.078557+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:30:26.078572+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:30:26.078597+00:00", "trade", 10.47, 300.0]
["2026-10-01T13:30:26.078615+00:00", "trade", 10.47, 180.0]
["2026-10-01T13:30:26.078632+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:30:26.078633+00:00", "trade", 10.47, 300.0]
["2026-10-01T13:30:26.078667+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:30:26.078672+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:30:26.078729+00:00", "trade", 10.47, 138.0]
["2026-10-01T13:30:26.078874+00:00", "trade", 10.47, 462.0]
["2026-10-01T13:30:26.082281+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:30:26.104669+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:30:26.104714+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:30:26.153711+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:30:26.404793+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:30:26.630138+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:30:26.957782+00:00", "trade", 10.47, 130.0]
["2026-10-01T13:30:26.957787+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:30:26.957907+00:00", "quote", 10.47, 10.47]
["2026-10-01T13:30:26.958037+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:30:26.958734+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:30:26.958824+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:30:26.958834+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:30:26.958869+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:30:26.958934+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:30:26.959476+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:30:26.959476+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:30:26.978310+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:30:26.978366+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:30:26.978867+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:30:27.199451+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:30:27.200358+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:30:27.319322+00:00", "trade", 10.47, 1.0]
["2026-10-01T13:30:27.324461+00:00", "trade", 10.48, 1.0]
["2026-10-01T13:30:27.522472+00:00", "trade", 10.48, 31.0]
["2026-10-01T13:30:27.522549+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:30:27.522609+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:30:27.523185+00:00", "trade", 10.47, 6.0]
["2026-10-01T13:30:27.523466+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:30:27.523546+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:30:27.529921+00:00", "trade", 10.47, 4.0]
["2026-10-01T13:30:27.879953+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:30:27.991153+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:30:28.423705+00:00", "trade", 10.47, 1.0]
["2026-10-01T13:30:28.429329+00:00", "trade", 10.48, 1.0]
["2026-10-01T13:30:28.470470+00:00", "trade", 10.47, 1.0]
["2026-10-01T13:30:28.476105+00:00", "trade", 10.48, 1.0]
["2026-10-01T13:30:28.652721+00:00", "trade", 10.47, 1.0]
["2026-10-01T13:30:28.657872+00:00", "trade", 10.48, 1.0]
["2026-10-01T13:30:28.676691+00:00", "trade", 10.47, 1.0]
["2026-10-01T13:30:28.681842+00:00", "trade", 10.48, 1.0]
["2026-10-01T13:30:28.818354+00:00", "trade", 10.47, 1.0]
["2026-10-01T13:30:28.823851+00:00", "trade", 10.48, 1.0]
["2026-10-01T13:30:28.977069+00:00", "trade", 10.4749, 2.0]
["2026-10-01T13:30:29.264642+00:00", "trade", 10.478, 100.0]
["2026-10-01T13:30:29.433202+00:00", "trade", 10.4799, 2.0]
["2026-10-01T13:30:29.568511+00:00", "trade", 10.47, 1.0]
["2026-10-01T13:30:29.574029+00:00", "trade", 10.48, 1.0]
["2026-10-01T13:30:29.685270+00:00", "trade", 10.4799, 1.0]
["2026-10-01T13:30:29.761209+00:00", "trade", 10.4795, 219.0]
["2026-10-01T13:30:29.993331+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:30:30.196654+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:30:30.196714+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:30:30.302856+00:00", "trade", 10.4772, 13.0]
["2026-10-01T13:30:30.633176+00:00", "trade", 10.47, 1.0]
["2026-10-01T13:30:31.061725+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:30:31.209155+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:30:31.209160+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:30:31.209877+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:30:31.210988+00:00", "trade", 10.47, 200.0]
["2026-10-01T13:30:31.211072+00:00", "trade", 10.47, 200.0]
["2026-10-01T13:30:31.211346+00:00", "trade", 10.47, 200.0]
["2026-10-01T13:30:31.212429+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:30:31.220238+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:30:31.253650+00:00", "trade", 10.47, 200.0]
["2026-10-01T13:30:31.259640+00:00", "trade", 10.47, 300.0]
["2026-10-01T13:30:31.304657+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:30:31.541557+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:30:31.541819+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:30:31.541841+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:30:31.542089+00:00", "trade", 10.47, 500.0]
["2026-10-01T13:30:31.542101+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:30:31.542472+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:30:31.542790+00:00", "trade", 10.47, 300.0]
["2026-10-01T13:30:31.579646+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:30:31.598203+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:30:31.611413+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:30:31.611470+00:00", "trade", 10.47, 2.0]
["2026-10-01T13:30:31.613966+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:30:31.614514+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:30:31.617855+00:00", "trade", 10.47, 200.0]
["2026-10-01T13:30:32.033555+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:30:32.036482+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:30:32.171043+00:00", "trade", 10.47, 300.0]
["2026-10-01T13:30:32.172240+00:00", "trade", 10.47, 500.0]
["2026-10-01T13:30:32.173608+00:00", "trade", 10.47, 500.0]
["2026-10-01T13:30:32.175975+00:00", "trade", 10.47, 500.0]
["2026-10-01T13:30:32.177289+00:00", "trade", 10.47, 500.0]
["2026-10-01T13:30:32.179042+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:30:32.208933+00:00", "trade", 10.4758, 250.0]
["2026-10-01T13:30:32.233780+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:30:32.233781+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:30:32.233784+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:30:32.233811+00:00", "trade", 10.48, 169.0]
["2026-10-01T13:30:32.233811+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:30:32.233861+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:30:32.233886+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:30:32.233891+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:30:32.233931+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:30:32.233931+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:30:32.233941+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:30:32.233946+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:30:32.233956+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:30:32.234021+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:30:32.234025+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:30:32.234025+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:30:32.234026+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:30:32.234056+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:30:32.234056+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:30:32.234086+00:00", "quote", 10.47, 10.5]
["2026-10-01T13:30:32.234442+00:00", "quote", 10.47, 10.5]
["2026-10-01T13:30:32.234472+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:30:32.234517+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:30:32.234768+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:30:32.234808+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:30:32.235032+00:00", "trade", 10.49, 80.0]
["2026-10-01T13:30:32.235199+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:30:32.248501+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:30:32.248972+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:30:32.259908+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:30:32.271380+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:30:32.271430+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:30:32.295592+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:30:32.296520+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:30:32.345982+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:30:32.357585+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:30:32.357850+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:30:32.358111+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:30:32.358637+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:30:32.359083+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:30:32.379138+00:00", "trade", 10.49, 42.0]
["2026-10-01T13:30:32.839259+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:30:33.106100+00:00", "trade", 10.49, 282.0]
["2026-10-01T13:30:33.106429+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:30:33.200693+00:00", "trade", 10.49, 200.0]
["2026-10-01T13:30:33.215488+00:00", "trade", 10.49, 200.0]
["2026-10-01T13:30:33.216487+00:00", "trade", 10.49, 200.0]
["2026-10-01T13:30:33.237612+00:00", "trade", 10.49, 200.0]
["2026-10-01T13:30:33.239967+00:00", "trade", 10.49, 200.0]
["2026-10-01T13:30:33.272699+00:00", "trade", 10.49, 900.0]
["2026-10-01T13:30:33.806473+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:30:33.806543+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:30:33.806766+00:00", "trade", 10.49, 200.0]
["2026-10-01T13:30:33.806904+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:30:33.807521+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:30:33.807541+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:30:33.807587+00:00", "trade", 10.49, 21.0]
["2026-10-01T13:30:33.807631+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:30:33.807646+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:30:33.807651+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:30:33.807691+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:30:33.807741+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:30:33.807751+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:30:33.807796+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:30:33.807796+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:30:33.808217+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:30:33.811635+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:30:33.811685+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:30:33.822541+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:30:33.822611+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:30:33.838900+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:30:33.839191+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:30:33.839692+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:30:33.840519+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:30:34.170413+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:30:34.170603+00:00", "trade", 10.49, 1.0]
["2026-10-01T13:30:34.170618+00:00", "trade", 10.495, 1.0]
["2026-10-01T13:30:34.170799+00:00", "trade", 10.495, 500.0]
["2026-10-01T13:30:34.170985+00:00", "trade", 10.5, 1.0]
["2026-10-01T13:30:34.171656+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:30:34.171731+00:00", "trade", 10.49, 1.0]
["2026-10-01T13:30:34.171981+00:00", "trade", 10.49, 500.0]
["2026-10-01T13:30:34.175607+00:00", "trade", 10.49, 500.0]
["2026-10-01T13:30:34.186707+00:00", "trade", 10.49, 1.0]
["2026-10-01T13:30:34.206424+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:30:34.401227+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:30:34.554290+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:30:34.554340+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:30:34.627725+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:30:35.074681+00:00", "trade", 10.5, 100.0]
["2026-10-01T13:30:35.074682+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:30:35.074684+00:00", "trade", 10.5, 100.0]
["2026-10-01T13:30:35.074711+00:00", "trade", 10.5, 100.0]
["2026-10-01T13:30:35.074772+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:30:35.074792+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:30:35.074837+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:30:35.074842+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:30:35.074908+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:30:35.075063+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:30:35.075293+00:00", "quote", 10.49, 10.52]
["2026-10-01T13:30:35.075297+00:00", "trade", 10.5, 200.0]
["2026-10-01T13:30:35.075805+00:00", "quote", 10.49, 10.52]
["2026-10-01T13:30:35.075825+00:00", "quote", 10.49, 10.52]
["2026-10-01T13:30:35.075935+00:00", "quote", 10.49, 10.52]
["2026-10-01T13:30:35.076070+00:00", "quote", 10.49, 10.52]
["2026-10-01T13:30:35.078215+00:00", "quote", 10.49, 10.52]
["2026-10-01T13:30:35.078231+00:00", "quote", 10.49, 10.52]
["2026-10-01T13:30:35.078256+00:00", "quote", 10.49, 10.52]
["2026-10-01T13:30:35.078948+00:00", "trade", 10.505, 249.0]
["2026-10-01T13:30:35.079213+00:00", "quote", 10.49, 10.52]
["2026-10-01T13:30:35.079402+00:00", "trade", 10.505, 251.0]
["2026-10-01T13:30:35.079501+00:00", "trade", 10.505, 400.0]
["2026-10-01T13:30:35.079889+00:00", "trade", 10.505, 100.0]
["2026-10-01T13:30:35.080680+00:00", "trade", 10.505, 200.0]
["2026-10-01T13:30:35.115584+00:00", "quote", 10.49, 10.52]
["2026-10-01T13:30:35.115975+00:00", "quote", 10.49, 10.52]
["2026-10-01T13:30:35.172687+00:00", "trade", 10.505, 200.0]
["2026-10-01T13:30:35.198768+00:00", "trade", 10.505, 100.0]
["2026-10-01T13:30:35.198832+00:00", "quote", 10.49, 10.52]
["2026-10-01T13:30:35.198882+00:00", "quote", 10.49, 10.52]
["2026-10-01T13:30:35.300984+00:00", "trade", 10.505, 100.0]
["2026-10-01T13:30:35.301342+00:00", "trade", 10.505, 100.0]
["2026-10-01T13:30:35.311136+00:00", "trade", 10.505, 100.0]
["2026-10-01T13:30:35.312696+00:00", "trade", 10.505, 100.0]
["2026-10-01T13:30:35.321538+00:00", "trade", 10.505, 100.0]
["2026-10-01T13:30:35.367324+00:00", "trade", 10.505, 1000.0]
["2026-10-01T13:30:35.370750+00:00", "trade", 10.505, 100.0]
["2026-10-01T13:30:35.371592+00:00", "trade", 10.505, 200.0]
["2026-10-01T13:30:35.373387+00:00", "trade", 10.505, 200.0]
["2026-10-01T13:30:35.472406+00:00", "trade", 10.505, 1500.0]
["2026-10-01T13:30:35.473806+00:00", "quote", 10.49, 10.52]
["2026-10-01T13:30:35.474312+00:00", "quote", 10.49, 10.52]
["2026-10-01T13:30:35.509821+00:00", "trade", 10.5014, 300.0]
["2026-10-01T13:30:35.984983+00:00", "trade", 10.514, 1.0]
["2026-10-01T13:30:36.128627+00:00", "quote", 10.49, 10.52]
["2026-10-01T13:30:36.171223+00:00", "quote", 10.49, 10.52]
["2026-10-01T13:30:36.171288+00:00", "quote", 10.49, 10.52]
["2026-10-01T13:30:36.171328+00:00", "quote", 10.49, 10.52]
["2026-10-01T13:30:36.171339+00:00", "trade", 10.505, 200.0]
["2026-10-01T13:30:36.172479+00:00", "trade", 10.505, 200.0]
["2026-10-01T13:30:36.172757+00:00", "quote", 10.49, 10.52]
["2026-10-01T13:30:36.179786+00:00", "trade", 10.505, 500.0]
["2026-10-01T13:30:36.181675+00:00", "trade", 10.505, 100.0]
["2026-10-01T13:30:36.252905+00:00", "trade", 10.505, 1.0]
["2026-10-01T13:30:37.072858+00:00", "trade", 10.505, 20.0]
["2026-10-01T13:30:37.374736+00:00", "trade", 10.505, 100.0]
["2026-10-01T13:30:37.388885+00:00", "trade", 10.505, 700.0]
["2026-10-01T13:30:37.397184+00:00", "trade", 10.505, 200.0]
["2026-10-01T13:30:37.400565+00:00", "trade", 10.5132, 1.0]
["2026-10-01T13:30:37.402710+00:00", "quote", 10.49, 10.52]
["2026-10-01T13:30:38.145113+00:00", "trade", 10.5137, 1.0]
["2026-10-01T13:30:38.169607+00:00", "quote", 10.49, 10.52]
["2026-10-01T13:30:38.171797+00:00", "quote", 10.49, 10.52]
["2026-10-01T13:30:40.072775+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:30:40.072906+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:30:40.091565+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:30:40.196694+00:00", "trade", 10.51, 1.0]
["2026-10-01T13:30:40.507810+00:00", "trade", 10.5045, 10.0]
["2026-10-01T13:30:40.726219+00:00", "trade", 10.5, 200.0]
["2026-10-01T13:30:40.726712+00:00", "trade", 10.5, 200.0]
["2026-10-01T13:30:40.727305+00:00", "trade", 10.5, 100.0]
["2026-10-01T13:30:41.653187+00:00", "trade", 10.51, 1.0]
["2026-10-01T13:30:41.653738+00:00", "trade", 10.51, 100.0]
["2026-10-01T13:30:41.653945+00:00", "trade", 10.51, 100.0]
["2026-10-01T13:30:41.655151+00:00", "trade", 10.51, 100.0]
["2026-10-01T13:30:41.658462+00:00", "trade", 10.51, 100.0]
["2026-10-01T13:30:41.659619+00:00", "trade", 10.51, 1099.0]
["2026-10-01T13:30:41.895891+00:00", "trade", 10.52, 10.0]
["2026-10-01T13:30:42.731833+00:00", "trade", 10.51, 25.0]
["2026-10-01T13:30:43.024305+00:00", "trade", 10.5045, 2.0]
["2026-10-01T13:30:43.221339+00:00", "trade", 10.51, 3000.0]
["2026-10-01T13:30:43.487706+00:00", "trade", 10.5172, 333.0]
["2026-10-01T13:30:44.054995+00:00", "trade", 10.51, 100.0]
["2026-10-01T13:30:44.055570+00:00", "trade", 10.51, 100.0]
["2026-10-01T13:30:44.082861+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:30:44.083960+00:00", "trade", 10.51, 100.0]
["2026-10-01T13:30:44.085256+00:00", "trade", 10.51, 100.0]
["2026-10-01T13:30:44.147086+00:00", "trade", 10.51, 100.0]
["2026-10-01T13:30:44.150959+00:00", "trade", 10.51, 200.0]
["2026-10-01T13:30:44.170235+00:00", "trade", 10.51, 200.0]
["2026-10-01T13:30:44.172860+00:00", "trade", 10.51, 200.0]
["2026-10-01T13:30:44.174196+00:00", "trade", 10.51, 100.0]
["2026-10-01T13:30:45.088113+00:00", "trade", 10.516, 1.0]
["2026-10-01T13:30:45.189502+00:00", "trade", 10.51, 1.0]
["2026-10-01T13:30:45.199233+00:00", "trade", 10.51, 100.0]
["2026-10-01T13:30:45.220824+00:00", "trade", 10.51, 100.0]
["2026-10-01T13:30:45.232848+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:30:45.318101+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:30:45.346694+00:00", "trade", 10.51, 1.0]
["2026-10-01T13:30:45.362644+00:00", "trade", 10.51, 100.0]
["2026-10-01T13:30:46.237237+00:00", "trade", 10.5156, 5.0]
["2026-10-01T13:30:46.434220+00:00", "trade", 10.52, 600.0]
["2026-10-01T13:30:46.677429+00:00", "trade", 10.51, 8.0]
["2026-10-01T13:30:46.942975+00:00", "trade", 10.5164, 285.0]
["2026-10-01T13:30:46.943405+00:00", "trade", 10.5164, 1.0]
["2026-10-01T13:30:47.022507+00:00", "quote", 10.49, 10.52]
["2026-10-01T13:30:47.022508+00:00", "trade", 10.5, 200.0]
["2026-10-01T13:30:47.022511+00:00", "trade", 10.5, 56.0]
["2026-10-01T13:30:47.022567+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:30:47.022572+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:30:47.022582+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:30:47.022622+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:30:47.022646+00:00", "trade", 10.5, 100.0]
["2026-10-01T13:30:47.022672+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:30:47.023680+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:30:47.027484+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:30:47.030571+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:30:47.051721+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:30:47.051746+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:30:47.295728+00:00", "trade", 10.5, 100.0]
["2026-10-01T13:30:47.332289+00:00", "trade", 10.5, 100.0]
["2026-10-01T13:30:47.332743+00:00", "trade", 10.5, 100.0]
["2026-10-01T13:30:47.829391+00:00", "trade", 10.4945, 9.0]
["2026-10-01T13:30:48.280608+00:00", "trade", 10.5, 200.0]
["2026-10-01T13:30:48.456510+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:30:48.456961+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:30:48.457462+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:30:48.457477+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:30:48.457953+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:30:49.031931+00:00", "trade", 10.5, 1000.0]
["2026-10-01T13:30:49.435057+00:00", "trade", 10.506, 1.0]
["2026-10-01T13:30:49.436684+00:00", "trade", 10.5, 100.0]
["2026-10-01T13:30:49.571200+00:00", "trade", 10.4945, 22.0]
["2026-10-01T13:30:49.803401+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:30:50.170425+00:00", "trade", 10.5, 100.0]
["2026-10-01T13:30:50.203742+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:30:50.225594+00:00", "quote", 10.48, 10.51]
["2026-10-01T13:30:50.227073+00:00", "quote", 10.48, 10.51]
["2026-10-01T13:30:50.499350+00:00", "quote", 10.48, 10.51]
["2026-10-01T13:30:50.515258+00:00", "quote", 10.48, 10.51]
["2026-10-01T13:30:50.558631+00:00", "quote", 10.48, 10.51]
["2026-10-01T13:30:51.170160+00:00", "trade", 10.495, 100.0]
["2026-10-01T13:30:52.170337+00:00", "trade", 10.495, 2.0]
["2026-10-01T13:30:52.170379+00:00", "trade", 10.495, 100.0]
["2026-10-01T13:30:52.551003+00:00", "trade", 10.49, 2.0]
["2026-10-01T13:30:52.551036+00:00", "trade", 10.5037, 1.0]
["2026-10-01T13:30:52.551121+00:00", "quote", 10.48, 10.51]
["2026-10-01T13:30:52.551126+00:00", "quote", 10.48, 10.51]
["2026-10-01T13:30:52.552008+00:00", "quote", 10.48, 10.51]
["2026-10-01T13:30:52.557000+00:00", "quote", 10.48, 10.51]
["2026-10-01T13:30:52.557071+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:30:52.557071+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:30:52.557083+00:00", "trade", 10.48, 1.0]
["2026-10-01T13:30:52.557089+00:00", "trade", 10.48, 1.0]
["2026-10-01T13:30:52.557092+00:00", "trade", 10.48, 70.0]
["2026-10-01T13:30:52.557120+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:30:52.557160+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:30:52.557166+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:30:52.557166+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:30:52.557246+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:30:52.557249+00:00", "trade", 10.48, 200.0]
["2026-10-01T13:30:52.557261+00:00", "trade", 10.48, 1.0]
["2026-10-01T13:30:52.557261+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:30:52.557264+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:30:52.557281+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:30:52.557897+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:30:52.558091+00:00", "trade", 10.47, 1.0]
["2026-10-01T13:30:52.558213+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:30:52.558268+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:30:52.558288+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:30:52.558289+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:30:52.558303+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:30:52.558539+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:30:52.558589+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:30:52.558599+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:30:52.558604+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:30:52.558619+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:30:52.558624+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:30:52.558634+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:30:52.558664+00:00", "quote", 10.47, 10.47]
["2026-10-01T13:30:52.558684+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:30:52.558689+00:00", "trade", 10.47, 198.0]
["2026-10-01T13:30:52.558704+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:30:52.558709+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:30:52.558729+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:30:52.558734+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:30:52.558834+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:30:52.558889+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:30:52.559065+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:30:52.559300+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:30:52.559336+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:30:52.559411+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:30:52.559411+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:30:52.559576+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:30:52.559601+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:30:52.559616+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:30:52.559696+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:30:52.559699+00:00", "trade", 10.47, 1.0]
["2026-10-01T13:30:52.559699+00:00", "trade", 10.47, 21.0]
["2026-10-01T13:30:52.560129+00:00", "trade", 10.47, 51.0]
["2026-10-01T13:30:52.560132+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:30:52.560152+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:30:52.560187+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:30:52.560192+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:30:52.560243+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:30:52.560247+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:30:52.560293+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:30:52.560684+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:30:52.560749+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:30:52.560764+00:00", "trade", 10.47, 1.0]
["2026-10-01T13:30:52.560819+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:30:52.561100+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:30:52.561476+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:30:52.561571+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:30:52.561676+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:30:52.562017+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:30:52.562999+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:30:52.563024+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:30:52.566543+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:30:52.567099+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:30:52.567129+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:30:52.572321+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:30:52.572762+00:00", "trade", 10.5037, 1.0]
["2026-10-01T13:30:52.572933+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:30:52.572938+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:30:52.572953+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:30:52.578230+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:30:52.592434+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:30:52.592459+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:30:52.592464+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:30:52.593376+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:30:52.658286+00:00", "quote", 10.46, 10.49]
["2026-10-01T13:30:52.658301+00:00", "quote", 10.46, 10.49]
["2026-10-01T13:30:52.659388+00:00", "quote", 10.46, 10.49]
["2026-10-01T13:30:52.670054+00:00", "quote", 10.46, 10.49]
["2026-10-01T13:30:52.695805+00:00", "quote", 10.46, 10.49]
["2026-10-01T13:30:52.942671+00:00", "quote", 10.46, 10.49]
["2026-10-01T13:30:53.033803+00:00", "quote", 10.46, 10.49]
["2026-10-01T13:30:53.132282+00:00", "quote", 10.46, 10.49]
["2026-10-01T13:30:53.170324+00:00", "trade", 10.475, 100.0]
["2026-10-01T13:30:53.187640+00:00", "trade", 10.488, 5.0]
["2026-10-01T13:30:54.036200+00:00", "quote", 10.46, 10.49]
["2026-10-01T13:30:54.170219+00:00", "quote", 10.46, 10.49]
["2026-10-01T13:30:54.276131+00:00", "quote", 10.46, 10.49]
["2026-10-01T13:30:54.431432+00:00", "trade", 10.4891, 300.0]
["2026-10-01T13:30:54.975788+00:00", "trade", 10.475, 100.0]
["2026-10-01T13:30:55.172020+00:00", "quote", 10.46, 10.49]
["2026-10-01T13:30:55.172020+00:00", "quote", 10.46, 10.49]
["2026-10-01T13:30:55.183281+00:00", "quote", 10.46, 10.49]
["2026-10-01T13:30:55.213393+00:00", "quote", 10.46, 10.49]
["2026-10-01T13:30:55.299147+00:00", "quote", 10.46, 10.49]
["2026-10-01T13:30:55.796216+00:00", "trade", 10.475, 6535.0]
["2026-10-01T13:30:56.545985+00:00", "quote", 10.46, 10.49]
["2026-10-01T13:30:56.546055+00:00", "quote", 10.46, 10.49]
["2026-10-01T13:30:56.945106+00:00", "trade", 10.484, 1.0]
["2026-10-01T13:30:57.050820+00:00", "quote", 10.46, 10.49]
["2026-10-01T13:30:57.103049+00:00", "quote", 10.46, 10.49]
["2026-10-01T13:30:57.596833+00:00", "quote", 10.46, 10.49]
["2026-10-01T13:30:57.823396+00:00", "quote", 10.46, 10.49]
["2026-10-01T13:30:58.331857+00:00", "trade", 10.4858, 1.0]
["2026-10-01T13:30:58.635591+00:00", "quote", 10.46, 10.49]
["2026-10-01T13:30:58.648652+00:00", "quote", 10.46, 10.49]
["2026-10-01T13:30:58.692110+00:00", "quote", 10.46, 10.49]
["2026-10-01T13:30:59.687305+00:00", "trade", 10.475, 80.0]
["2026-10-01T13:30:59.779780+00:00", "quote", 10.46, 10.49]
["2026-10-01T13:30:59.940778+00:00", "quote", 10.46, 10.49]
["2026-10-01T13:30:59.993428+00:00", "quote", 10.46, 10.49]
["2026-10-01T13:31:00.000199+00:00", "quote", 10.46, 10.49]
["2026-10-01T13:31:00.001071+00:00", "quote", 10.46, 10.49]
["2026-10-01T13:31:00.001312+00:00", "quote", 10.46, 10.49]
["2026-10-01T13:31:00.027716+00:00", "trade", 10.49, 100.0]
["2026-10-01T13:31:00.034799+00:00", "trade", 10.49, 100.0]
["2026-10-01T13:31:00.034801+00:00", "trade", 10.49, 400.0]
["2026-10-01T13:31:00.034801+00:00", "quote", 10.46, 10.49]
["2026-10-01T13:31:00.034828+00:00", "trade", 10.49, 100.0]
["2026-10-01T13:31:00.034831+00:00", "trade", 10.49, 27.0]
["2026-10-01T13:31:00.034832+00:00", "quote", 10.46, 10.5]
["2026-10-01T13:31:00.034841+00:00", "quote", 10.47, 10.5]
["2026-10-01T13:31:00.034855+00:00", "trade", 10.49, 73.0]
["2026-10-01T13:31:00.034855+00:00", "trade", 10.49, 27.0]
["2026-10-01T13:31:00.034857+00:00", "quote", 10.47, 10.5]
["2026-10-01T13:31:00.034880+00:00", "trade", 10.49, 1.0]
["2026-10-01T13:31:00.034880+00:00", "trade", 10.49, 73.0]
["2026-10-01T13:31:00.034912+00:00", "quote", 10.47, 10.5]
["2026-10-01T13:31:00.034922+00:00", "trade", 10.49, 31.0]
["2026-10-01T13:31:00.034922+00:00", "quote", 10.47, 10.5]
["2026-10-01T13:31:00.034925+00:00", "trade", 10.49, 1.0]
["2026-10-01T13:31:00.034942+00:00", "quote", 10.47, 10.5]
["2026-10-01T13:31:00.034943+00:00", "trade", 10.49, 1.0]
["2026-10-01T13:31:00.034947+00:00", "quote", 10.47, 10.5]
["2026-10-01T13:31:00.034962+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:31:00.034962+00:00", "quote", 10.47, 10.5]
["2026-10-01T13:31:00.035002+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:31:00.035042+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:31:00.035172+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:31:00.035238+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:31:00.035244+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:31:00.035246+00:00", "trade", 10.48, 200.0]
["2026-10-01T13:31:00.035262+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:31:00.035267+00:00", "trade", 10.485, 117.0]
["2026-10-01T13:31:00.035298+00:00", "trade", 10.48, 200.0]
["2026-10-01T13:31:00.035298+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:31:00.035301+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:31:00.035333+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:31:00.035348+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:31:00.035349+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:31:00.035358+00:00", "trade", 10.49, 52.0]
["2026-10-01T13:31:00.035374+00:00", "trade", 10.49, 48.0]
["2026-10-01T13:31:00.035374+00:00", "trade", 10.49, 200.0]
["2026-10-01T13:31:00.035374+00:00", "trade", 10.48, 117.0]
["2026-10-01T13:31:00.035378+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:31:00.035379+00:00", "trade", 10.48, 119.0]
["2026-10-01T13:31:00.035382+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:31:00.035383+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:31:00.035385+00:00", "trade", 10.48, 200.0]
["2026-10-01T13:31:00.035391+00:00", "trade", 10.48, 26.0]
["2026-10-01T13:31:00.035393+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:31:00.035397+00:00", "trade", 10.48, 41.0]
["2026-10-01T13:31:00.035403+00:00", "trade", 10.48, 290.0]
["2026-10-01T13:31:00.035403+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:31:00.035466+00:00", "trade", 10.485, 56.0]
["2026-10-01T13:31:00.035475+00:00", "trade", 10.485, 51.0]
["2026-10-01T13:31:00.035478+00:00", "trade", 10.485, 131.0]
["2026-10-01T13:31:00.035499+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:31:00.035499+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:31:00.035544+00:00", "trade", 10.48, 17.0]
["2026-10-01T13:31:00.035553+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:31:00.035553+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:31:00.035613+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:31:00.035648+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:31:00.035654+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:31:00.035655+00:00", "trade", 10.49, 100.0]
["2026-10-01T13:31:00.035667+00:00", "trade", 10.49, 72.0]
["2026-10-01T13:31:00.035754+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:31:00.035784+00:00", "quote", 10.49, 10.49]
["2026-10-01T13:31:00.035788+00:00", "trade", 10.48, 131.0]
["2026-10-01T13:31:00.035819+00:00", "quote", 10.49, 10.49]
["2026-10-01T13:31:00.035819+00:00", "quote", 10.49, 10.49]
["2026-10-01T13:31:00.035848+00:00", "trade", 10.49, 60.0]
["2026-10-01T13:31:00.035849+00:00", "quote", 10.49, 10.49]
["2026-10-01T13:31:00.035884+00:00", "trade", 10.48, 61.0]
["2026-10-01T13:31:00.035914+00:00", "trade", 10.49, 200.0]
["2026-10-01T13:31:00.035914+00:00", "quote", 10.49, 10.49]
["2026-10-01T13:31:00.035914+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:31:00.035917+00:00", "trade", 10.49, 100.0]
["2026-10-01T13:31:00.035923+00:00", "trade", 10.48, 63.0]
["2026-10-01T13:31:00.036054+00:00", "quote", 10.49, 10.49]
["2026-10-01T13:31:00.036125+00:00", "trade", 10.49, 100.0]
["2026-10-01T13:31:00.036150+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:31:00.036317+00:00", "trade", 10.48, 180.0]
["2026-10-01T13:31:00.036407+00:00", "trade", 10.48, 17.0]
["2026-10-01T13:31:00.036606+00:00", "trade", 10.48, 60.0]
["2026-10-01T13:31:00.036639+00:00", "trade", 10.48, 61.0]
["2026-10-01T13:31:00.036693+00:00", "trade", 10.48, 102.0]
["2026-10-01T13:31:00.036701+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:31:00.036741+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:31:00.036956+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:31:00.036992+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:31:00.037066+00:00", "trade", 10.48, 61.0]
["2026-10-01T13:31:00.037097+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:31:00.037097+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:31:00.037167+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:31:00.037231+00:00", "trade", 10.48, 101.0]
["2026-10-01T13:31:00.038124+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:31:00.038205+00:00", "trade", 10.48, 23.0]
["2026-10-01T13:31:00.046188+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:31:00.046785+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:31:00.048373+00:00", "trade", 10.48, 61.0]
["2026-10-01T13:31:00.049401+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:31:00.050123+00:00", "trade", 10.48, 101.0]
["2026-10-01T13:31:00.053888+00:00", "trade", 10.48, 23.0]
["2026-10-01T13:31:00.056267+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:31:00.056513+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:31:00.056989+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:31:00.058465+00:00", "trade", 10.48, 71.0]
["2026-10-01T13:31:00.067304+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:31:00.067810+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:31:00.077222+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:31:00.087537+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:31:00.130679+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:31:00.415085+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:31:00.415496+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:31:00.482268+00:00", "trade", 10.48, 3.0]
["2026-10-01T13:31:00.486275+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:31:00.490760+00:00", "trade", 10.5, 1.0]
["2026-10-01T13:31:00.670367+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:31:00.734635+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:31:00.780103+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:31:01.028739+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:31:01.055522+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:31:01.055963+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:31:01.056555+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:31:01.156678+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:31:01.157054+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:31:01.157450+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:31:01.355191+00:00", "trade", 10.49, 2.0]
["2026-10-01T13:31:01.470419+00:00", "trade", 10.48, 1.0]
["2026-10-01T13:31:01.599886+00:00", "trade", 10.49, 1.0]
["2026-10-01T13:31:01.716380+00:00", "trade", 10.496, 1.0]
["2026-10-01T13:31:01.881908+00:00", "trade", 10.4895, 3663.0]
["2026-10-01T13:31:02.131721+00:00", "trade", 10.49, 4.0]
["2026-10-01T13:31:03.068110+00:00", "trade", 10.49, 9.0]
["2026-10-01T13:31:03.068303+00:00", "trade", 10.49, 1.0]
["2026-10-01T13:31:03.363352+00:00", "trade", 10.5, 100.0]
["2026-10-01T13:31:03.363352+00:00", "quote", 10.48, 10.51]
["2026-10-01T13:31:03.363355+00:00", "trade", 10.5, 100.0]
["2026-10-01T13:31:03.363552+00:00", "quote", 10.48, 10.51]
["2026-10-01T13:31:03.363748+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:31:03.363748+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:31:03.363791+00:00", "trade", 10.51, 100.0]
["2026-10-01T13:31:03.363793+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:31:03.363794+00:00", "trade", 10.51, 100.0]
["2026-10-01T13:31:03.363803+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:31:03.363809+00:00", "trade", 10.51, 3.0]
["2026-10-01T13:31:03.363818+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:31:03.363833+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:31:03.363858+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:31:03.363923+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:31:03.363953+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:31:03.363958+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:31:03.363978+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:31:03.364013+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:31:03.364445+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:31:03.364460+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:31:03.364530+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:31:03.364560+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:31:03.364565+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:31:03.364565+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:31:03.364580+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:31:03.365475+00:00", "trade", 10.52, 100.0]
["2026-10-01T13:31:03.365477+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:31:03.365532+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:31:03.365535+00:00", "trade", 10.53, 200.0]
["2026-10-01T13:31:03.365542+00:00", "trade", 10.53, 100.0]
["2026-10-01T13:31:03.365542+00:00", "trade", 10.53, 4.0]
["2026-10-01T13:31:03.365542+00:00", "quote", 10.51, 10.54]
["2026-10-01T13:31:03.365547+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:31:03.365577+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:31:03.365587+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:31:03.365647+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:31:03.365649+00:00", "trade", 10.54, 100.0]
["2026-10-01T13:31:03.365653+00:00", "trade", 10.54, 50.0]
["2026-10-01T13:31:03.365658+00:00", "trade", 10.54, 4.0]
["2026-10-01T13:31:03.365658+00:00", "trade", 10.54, 100.0]
["2026-10-01T13:31:03.365718+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:31:03.365933+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:31:03.365943+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:31:03.365956+00:00", "trade", 10.53, 1.0]
["2026-10-01T13:31:03.365965+00:00", "trade", 10.54, 75.0]
["2026-10-01T13:31:03.365978+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:31:03.365988+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:31:03.366289+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:31:03.366424+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:31:03.366504+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:31:03.366600+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:31:03.366670+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:31:03.368972+00:00", "trade", 10.55, 100.0]
["2026-10-01T13:31:03.368975+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:31:03.369286+00:00", "quote", 10.53, 10.56]
["2026-10-01T13:31:03.369371+00:00", "quote", 10.53, 10.56]
["2026-10-01T13:31:03.369381+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:31:03.369416+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:31:03.369431+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:31:03.369474+00:00", "trade", 10.55, 1.0]
["2026-10-01T13:31:03.369491+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:31:03.369527+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:31:03.369532+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:31:03.369542+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:31:03.373511+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:31:03.376533+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:31:03.406840+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:31:03.407026+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:31:03.449032+00:00", "trade", 10.55, 129.0]
["2026-10-01T13:31:03.460548+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:31:03.460919+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:31:03.553895+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:31:03.554100+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:31:03.554306+00:00", "trade", 10.55, 33.0]
["2026-10-01T13:31:03.555930+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:31:03.556381+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:31:03.557017+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:31:03.866768+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:31:03.866798+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:31:03.867280+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:31:03.867555+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:31:03.879012+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:31:04.042083+00:00", "trade", 10.54, 4.0]
["2026-10-01T13:31:04.052540+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:31:04.171276+00:00", "trade", 10.55, 200.0]
["2026-10-01T13:31:04.322614+00:00", "trade", 10.55, 8.0]
["2026-10-01T13:31:04.322755+00:00", "trade", 10.55, 1.0]
["2026-10-01T13:31:04.323825+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:31:04.369999+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:31:04.384083+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:31:04.390789+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:31:04.526366+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:31:04.526426+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:31:05.170794+00:00", "trade", 10.55, 100.0]
["2026-10-01T13:31:05.198806+00:00", "trade", 10.56, 300.0]
["2026-10-01T13:31:05.199765+00:00", "trade", 10.56, 200.0]
["2026-10-01T13:31:06.318340+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:31:06.318390+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:31:06.318430+00:00", "trade", 10.56, 1.0]
["2026-10-01T13:31:06.318430+00:00", "quote", 10.54, 10.57]
["2026-10-01T13:31:06.318433+00:00", "trade", 10.56, 100.0]
["2026-10-01T13:31:06.318500+00:00", "quote", 10.54, 10.57]
["2026-10-01T13:31:06.318545+00:00", "quote", 10.54, 10.57]
["2026-10-01T13:31:06.318871+00:00", "quote", 10.54, 10.57]
["2026-10-01T13:31:06.319036+00:00", "quote", 10.54, 10.57]
["2026-10-01T13:31:06.320691+00:00", "trade", 10.54, 2.0]
["2026-10-01T13:31:06.458528+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:31:06.458603+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:31:06.458603+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:31:06.458803+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:31:06.458844+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:31:06.458845+00:00", "trade", 10.57, 100.0]
["2026-10-01T13:31:06.458845+00:00", "trade", 10.57, 100.0]
["2026-10-01T13:31:06.458849+00:00", "quote", 10.55, 10.58]
["2026-10-01T13:31:06.458855+00:00", "trade", 10.57, 100.0]
["2026-10-01T13:31:06.458874+00:00", "quote", 10.55, 10.58]
["2026-10-01T13:31:06.458874+00:00", "quote", 10.55, 10.58]
["2026-10-01T13:31:06.458927+00:00", "quote", 10.55, 10.58]
["2026-10-01T13:31:06.458949+00:00", "quote", 10.56, 10.58]
["2026-10-01T13:31:06.458989+00:00", "quote", 10.55, 10.58]
["2026-10-01T13:31:06.459009+00:00", "quote", 10.56, 10.58]
["2026-10-01T13:31:06.459039+00:00", "quote", 10.56, 10.58]
["2026-10-01T13:31:06.459265+00:00", "quote", 10.56, 10.58]
["2026-10-01T13:31:06.459365+00:00", "quote", 10.56, 10.58]
["2026-10-01T13:31:06.459370+00:00", "quote", 10.56, 10.58]
["2026-10-01T13:31:06.459411+00:00", "trade", 10.56, 1.0]
["2026-10-01T13:31:06.459445+00:00", "quote", 10.56, 10.58]
["2026-10-01T13:31:06.459490+00:00", "quote", 10.56, 10.58]
["2026-10-01T13:31:06.459495+00:00", "quote", 10.56, 10.59]
["2026-10-01T13:31:06.459575+00:00", "quote", 10.56, 10.59]
["2026-10-01T13:31:06.459771+00:00", "quote", 10.56, 10.59]
["2026-10-01T13:31:06.459796+00:00", "quote", 10.56, 10.59]
["2026-10-01T13:31:06.460102+00:00", "quote", 10.56, 10.59]
["2026-10-01T13:31:06.466968+00:00", "quote", 10.56, 10.59]
["2026-10-01T13:31:06.466968+00:00", "quote", 10.56, 10.59]
["2026-10-01T13:31:06.466973+00:00", "quote", 10.56, 10.59]
["2026-10-01T13:31:06.468707+00:00", "quote", 10.56, 10.59]
["2026-10-01T13:31:06.472581+00:00", "quote", 10.56, 10.59]
["2026-10-01T13:31:06.472626+00:00", "quote", 10.56, 10.59]
["2026-10-01T13:31:06.473644+00:00", "quote", 10.56, 10.59]
["2026-10-01T13:31:06.494569+00:00", "quote", 10.56, 10.59]
["2026-10-01T13:31:06.494569+00:00", "quote", 10.56, 10.59]
["2026-10-01T13:31:06.495200+00:00", "quote", 10.56, 10.59]
["2026-10-01T13:31:06.498292+00:00", "quote", 10.56, 10.59]
["2026-10-01T13:31:06.566605+00:00", "quote", 10.56, 10.59]
["2026-10-01T13:31:06.566655+00:00", "quote", 10.56, 10.59]
["2026-10-01T13:31:06.566710+00:00", "quote", 10.56, 10.59]
["2026-10-01T13:31:07.032908+00:00", "quote", 10.56, 10.59]
["2026-10-01T13:31:07.331144+00:00", "trade", 10.575, 500.0]
["2026-10-01T13:31:07.332259+00:00", "quote", 10.56, 10.59]
["2026-10-01T13:31:07.759610+00:00", "quote", 10.56, 10.59]
["2026-10-01T13:31:07.773628+00:00", "quote", 10.56, 10.59]
["2026-10-01T13:31:07.905772+00:00", "quote", 10.56, 10.59]
["2026-10-01T13:31:08.064563+00:00", "trade", 10.575, 94.0]
["2026-10-01T13:31:08.293900+00:00", "quote", 10.56, 10.59]
["2026-10-01T13:31:08.293985+00:00", "quote", 10.56, 10.59]
["2026-10-01T13:31:08.295834+00:00", "quote", 10.56, 10.59]
["2026-10-01T13:31:08.296491+00:00", "quote", 10.56, 10.59]
["2026-10-01T13:31:08.363401+00:00", "trade", 10.5787, 500.0]
["2026-10-01T13:31:08.365374+00:00", "trade", 10.575, 400.0]
["2026-10-01T13:31:08.366332+00:00", "quote", 10.56, 10.59]
["2026-10-01T13:31:08.436926+00:00", "trade", 10.575, 50.0]
["2026-10-01T13:31:09.655689+00:00", "trade", 10.56, 4.0]
["2026-10-01T13:31:09.907925+00:00", "trade", 10.5668, 2.0]
["2026-10-01T13:31:09.910111+00:00", "quote", 10.56, 10.59]
["2026-10-01T13:31:10.209356+00:00", "trade", 10.5837, 1.0]
["2026-10-01T13:31:10.232031+00:00", "quote", 10.56, 10.59]
["2026-10-01T13:31:10.247802+00:00", "trade", 10.59, 200.0]
["2026-10-01T13:31:10.868961+00:00", "trade", 10.575, 1037.0]
["2026-10-01T13:31:10.880599+00:00", "trade", 10.575, 1.0]
["2026-10-01T13:31:10.885008+00:00", "trade", 10.575, 1.0]
["2026-10-01T13:31:11.217956+00:00", "trade", 10.584, 1.0]
["2026-10-01T13:31:12.034309+00:00", "quote", 10.56, 10.59]
["2026-10-01T13:31:12.254367+00:00", "quote", 10.56, 10.59]
["2026-10-01T13:31:12.827002+00:00", "trade", 10.575, 9.0]
["2026-10-01T13:31:12.828144+00:00", "trade", 10.56, 5.0]
["2026-10-01T13:31:12.893812+00:00", "quote", 10.56, 10.59]
["2026-10-01T13:31:13.070026+00:00", "quote", 10.56, 10.59]
["2026-10-01T13:31:14.152375+00:00", "trade", 10.575, 20.0]
["2026-10-01T13:31:14.678704+00:00", "quote", 10.57, 10.59]
["2026-10-01T13:31:14.678709+00:00", "quote", 10.57, 10.59]
["2026-10-01T13:31:14.678759+00:00", "quote", 10.57, 10.6]
["2026-10-01T13:31:14.678774+00:00", "quote", 10.57, 10.6]
["2026-10-01T13:31:14.678844+00:00", "quote", 10.57, 10.6]
["2026-10-01T13:31:14.679190+00:00", "quote", 10.57, 10.6]
["2026-10-01T13:31:14.679731+00:00", "quote", 10.57, 10.6]
["2026-10-01T13:31:14.685936+00:00", "quote", 10.57, 10.6]
["2026-10-01T13:31:14.710254+00:00", "quote", 10.57, 10.6]
["2026-10-01T13:31:14.710304+00:00", "quote", 10.57, 10.6]
["2026-10-01T13:31:14.710559+00:00", "quote", 10.57, 10.6]
["2026-10-01T13:31:15.033166+00:00", "quote", 10.57, 10.6]
["2026-10-01T13:31:15.034194+00:00", "quote", 10.57, 10.6]
["2026-10-01T13:31:15.037161+00:00", "quote", 10.57, 10.6]
["2026-10-01T13:31:15.170519+00:00", "trade", 10.585, 100.0]
["2026-10-01T13:31:15.177965+00:00", "quote", 10.57, 10.6]
["2026-10-01T13:31:15.223902+00:00", "trade", 10.6, 300.0]
["2026-10-01T13:31:15.264808+00:00", "trade", 10.585, 10.0]
["2026-10-01T13:31:15.289435+00:00", "quote", 10.57, 10.6]
["2026-10-01T13:31:15.300527+00:00", "quote", 10.57, 10.6]
["2026-10-01T13:31:15.502296+00:00", "quote", 10.57, 10.6]
["2026-10-01T13:31:15.636861+00:00", "quote", 10.57, 10.6]
["2026-10-01T13:31:15.795783+00:00", "quote", 10.57, 10.6]
["2026-10-01T13:31:15.816202+00:00", "quote", 10.57, 10.6]
["2026-10-01T13:31:15.851857+00:00", "quote", 10.57, 10.6]
["2026-10-01T13:31:15.982876+00:00", "trade", 10.5861, 50.0]
["2026-10-01T13:31:15.998114+00:00", "quote", 10.57, 10.6]
["2026-10-01T13:31:16.122426+00:00", "trade", 10.5948, 125.0]
["2026-10-01T13:31:17.916435+00:00", "trade", 10.5818, 2000.0]
["2026-10-01T13:31:17.917582+00:00", "trade", 10.57, 5.0]
["2026-10-01T13:31:17.918518+00:00", "quote", 10.57, 10.6]
["2026-10-01T13:31:18.170097+00:00", "trade", 10.6, 10.0]
["2026-10-01T13:31:18.899921+00:00", "quote", 10.57, 10.6]
["2026-10-01T13:31:18.900302+00:00", "quote", 10.57, 10.6]
["2026-10-01T13:31:19.033483+00:00", "quote", 10.57, 10.6]
["2026-10-01T13:31:19.033884+00:00", "quote", 10.57, 10.6]
["2026-10-01T13:31:19.046740+00:00", "quote", 10.57, 10.6]
["2026-10-01T13:31:19.066953+00:00", "quote", 10.57, 10.6]
["2026-10-01T13:31:19.260470+00:00", "trade", 10.585, 100.0]
["2026-10-01T13:31:19.987801+00:00", "quote", 10.57, 10.6]
["2026-10-01T13:31:20.032978+00:00", "quote", 10.57, 10.6]
["2026-10-01T13:31:20.128245+00:00", "quote", 10.57, 10.6]
["2026-10-01T13:31:20.235171+00:00", "trade", 10.6, 300.0]
["2026-10-01T13:31:20.336851+00:00", "quote", 10.57, 10.6]
["2026-10-01T13:31:20.336866+00:00", "quote", 10.58, 10.6]
["2026-10-01T13:31:20.336926+00:00", "quote", 10.58, 10.6]
["2026-10-01T13:31:20.336931+00:00", "quote", 10.58, 10.6]
["2026-10-01T13:31:20.336961+00:00", "quote", 10.58, 10.6]
["2026-10-01T13:31:20.336971+00:00", "quote", 10.58, 10.6]
["2026-10-01T13:31:20.337026+00:00", "quote", 10.58, 10.6]
["2026-10-01T13:31:20.337095+00:00", "trade", 10.59, 1.0]
["2026-10-01T13:31:20.337098+00:00", "trade", 10.59, 50.0]
["2026-10-01T13:31:20.337246+00:00", "quote", 10.58, 10.6]
["2026-10-01T13:31:20.337477+00:00", "quote", 10.58, 10.61]
["2026-10-01T13:31:20.337572+00:00", "quote", 10.59, 10.61]
["2026-10-01T13:31:20.337617+00:00", "quote", 10.59, 10.61]
["2026-10-01T13:31:20.337693+00:00", "quote", 10.59, 10.61]
["2026-10-01T13:31:20.337693+00:00", "quote", 10.59, 10.61]
["2026-10-01T13:31:20.337708+00:00", "quote", 10.59, 10.61]
["2026-10-01T13:31:20.337743+00:00", "quote", 10.59, 10.61]
["2026-10-01T13:31:20.337743+00:00", "quote", 10.59, 10.61]
["2026-10-01T13:31:20.337798+00:00", "quote", 10.59, 10.61]
["2026-10-01T13:31:20.344920+00:00", "quote", 10.59, 10.61]
["2026-10-01T13:31:20.345476+00:00", "quote", 10.59, 10.61]
["2026-10-01T13:31:20.392834+00:00", "quote", 10.59, 10.61]
["2026-10-01T13:31:20.582520+00:00", "trade", 10.59, 100.0]
["2026-10-01T13:31:20.582526+00:00", "trade", 10.59, 100.0]
["2026-10-01T13:31:20.582529+00:00", "trade", 10.59, 33.0]
["2026-10-01T13:31:20.582530+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:31:20.582538+00:00", "trade", 10.59, 20.0]
["2026-10-01T13:31:20.582541+00:00", "trade", 10.59, 100.0]
["2026-10-01T13:31:20.582544+00:00", "trade", 10.59, 20.0]
["2026-10-01T13:31:20.582600+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:31:20.582640+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:31:20.582655+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:31:20.582710+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:31:20.582767+00:00", "trade", 10.59, 100.0]
["2026-10-01T13:31:20.582785+00:00", "quote", 10.58, 10.6]
["2026-10-01T13:31:20.582805+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:31:20.582920+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:31:20.583071+00:00", "trade", 10.58, 10.0]
["2026-10-01T13:31:20.583071+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:31:20.583089+00:00", "trade", 10.58, 20.0]
["2026-10-01T13:31:20.583236+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:31:20.583246+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:31:20.583317+00:00", "trade", 10.57, 10.0]
["2026-10-01T13:31:20.583336+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:31:20.583344+00:00", "trade", 10.58, 20.0]
["2026-10-01T13:31:20.583351+00:00", "quote", 10.57, 10.59]
["2026-10-01T13:31:20.583366+00:00", "quote", 10.57, 10.59]
["2026-10-01T13:31:20.583371+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:31:20.583371+00:00", "quote", 10.57, 10.59]
["2026-10-01T13:31:20.583377+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:31:20.583392+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:31:20.583417+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:31:20.583432+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:31:20.583437+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:31:20.583437+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:31:20.583472+00:00", "quote", 10.56, 10.58]
["2026-10-01T13:31:20.583474+00:00", "trade", 10.57, 264.0]
["2026-10-01T13:31:20.583497+00:00", "quote", 10.56, 10.58]
["2026-10-01T13:31:20.583542+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:31:20.583592+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:31:20.583636+00:00", "trade", 10.57, 20.0]
["2026-10-01T13:31:20.583797+00:00", "quote", 10.56, 10.58]
["2026-10-01T13:31:20.583827+00:00", "quote", 10.56, 10.58]
["2026-10-01T13:31:20.583893+00:00", "quote", 10.56, 10.58]
["2026-10-01T13:31:20.583923+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:31:20.583988+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:31:20.584018+00:00", "quote", 10.57, 10.57]
["2026-10-01T13:31:20.584043+00:00", "quote", 10.56, 10.57]
["2026-10-01T13:31:20.584083+00:00", "quote", 10.56, 10.57]
["2026-10-01T13:31:20.584118+00:00", "quote", 10.56, 10.57]
["2026-10-01T13:31:20.584228+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:31:20.584427+00:00", "trade", 10.57, 10.0]
["2026-10-01T13:31:20.584765+00:00", "quote", 10.55, 10.58]
["2026-10-01T13:31:20.584805+00:00", "quote", 10.56, 10.58]
["2026-10-01T13:31:20.587782+00:00", "quote", 10.56, 10.58]
["2026-10-01T13:31:20.587797+00:00", "quote", 10.56, 10.57]
["2026-10-01T13:31:20.587832+00:00", "quote", 10.56, 10.57]
["2026-10-01T13:31:20.587862+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:31:20.587891+00:00", "trade", 10.56, 20.0]
["2026-10-01T13:31:20.587942+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:31:20.587947+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:31:20.588423+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:31:20.588519+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:31:20.588609+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:31:20.588764+00:00", "quote", 10.54, 10.57]
["2026-10-01T13:31:20.588824+00:00", "quote", 10.54, 10.57]
["2026-10-01T13:31:20.597259+00:00", "quote", 10.54, 10.57]
["2026-10-01T13:31:20.598698+00:00", "quote", 10.54, 10.57]
["2026-10-01T13:31:20.618685+00:00", "quote", 10.54, 10.57]
["2026-10-01T13:31:20.618745+00:00", "quote", 10.54, 10.57]
["2026-10-01T13:31:20.618755+00:00", "quote", 10.54, 10.57]
["2026-10-01T13:31:20.850832+00:00", "quote", 10.54, 10.57]
["2026-10-01T13:31:20.850912+00:00", "quote", 10.54, 10.57]
["2026-10-01T13:31:21.020015+00:00", "trade", 10.555, 200.0]
["2026-10-01T13:31:21.033852+00:00", "quote", 10.54, 10.57]
["2026-10-01T13:31:21.034258+00:00", "quote", 10.54, 10.57]
["2026-10-01T13:31:21.034609+00:00", "quote", 10.54, 10.57]
["2026-10-01T13:31:21.035711+00:00", "quote", 10.54, 10.57]
["2026-10-01T13:31:21.036193+00:00", "quote", 10.54, 10.57]
["2026-10-01T13:31:21.153667+00:00", "quote", 10.54, 10.57]
["2026-10-01T13:31:21.227467+00:00", "quote", 10.54, 10.57]
["2026-10-01T13:31:21.405576+00:00", "trade", 10.57, 1.0]
["2026-10-01T13:31:21.883000+00:00", "trade", 10.57, 1.0]
["2026-10-01T13:31:22.257540+00:00", "trade", 10.555, 100.0]
["2026-10-01T13:31:22.933011+00:00", "trade", 10.555, 25.0]
["2026-10-01T13:31:23.368390+00:00", "quote", 10.53, 10.57]
["2026-10-01T13:31:23.368390+00:00", "quote", 10.53, 10.57]
["2026-10-01T13:31:23.368430+00:00", "quote", 10.53, 10.57]
["2026-10-01T13:31:23.500890+00:00", "quote", 10.54, 10.57]
["2026-10-01T13:31:23.501036+00:00", "quote", 10.54, 10.57]
["2026-10-01T13:31:23.501787+00:00", "quote", 10.54, 10.57]
["2026-10-01T13:31:23.517399+00:00", "quote", 10.54, 10.57]
["2026-10-01T13:31:23.523504+00:00", "quote", 10.54, 10.57]
["2026-10-01T13:31:23.529849+00:00", "quote", 10.54, 10.57]
["2026-10-01T13:31:23.882214+00:00", "trade", 10.555, 1.0]
["2026-10-01T13:31:23.926176+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:31:23.926176+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:31:23.926231+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:31:23.926231+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:31:23.926306+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:31:23.926356+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:31:23.926411+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:31:23.932782+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:31:23.934330+00:00", "quote", 10.55, 10.58]
["2026-10-01T13:31:23.934395+00:00", "quote", 10.55, 10.58]
["2026-10-01T13:31:23.964377+00:00", "quote", 10.55, 10.58]
["2026-10-01T13:31:23.964402+00:00", "quote", 10.55, 10.58]
["2026-10-01T13:31:23.964712+00:00", "quote", 10.55, 10.58]
["2026-10-01T13:31:23.965023+00:00", "quote", 10.55, 10.58]
["2026-10-01T13:31:23.965369+00:00", "quote", 10.55, 10.58]
["2026-10-01T13:31:24.033190+00:00", "quote", 10.55, 10.58]
["2026-10-01T13:31:24.357861+00:00", "trade", 10.574, 1.0]
["2026-10-01T13:31:24.537955+00:00", "quote", 10.55, 10.58]
["2026-10-01T13:31:24.538095+00:00", "quote", 10.55, 10.58]
["2026-10-01T13:31:24.538892+00:00", "quote", 10.55, 10.58]
["2026-10-01T13:31:24.553797+00:00", "quote", 10.55, 10.58]
["2026-10-01T13:31:25.036064+00:00", "quote", 10.55, 10.58]
["2026-10-01T13:31:25.037712+00:00", "quote", 10.55, 10.58]
["2026-10-01T13:31:25.284086+00:00", "trade", 10.58, 300.0]
["2026-10-01T13:31:25.371137+00:00", "trade", 10.58, 20.0]
["2026-10-01T13:31:25.371248+00:00", "trade", 10.58, 1.0]
["2026-10-01T13:31:25.646246+00:00", "trade", 10.565, 11.0]
["2026-10-01T13:31:26.818783+00:00", "trade", 10.5737, 14.0]
["2026-10-01T13:31:26.819147+00:00", "trade", 10.5737, 1.0]
["2026-10-01T13:31:27.219783+00:00", "trade", 10.575, 700.0]
["2026-10-01T13:31:27.400678+00:00", "quote", 10.55, 10.58]
["2026-10-01T13:31:27.401661+00:00", "quote", 10.55, 10.58]
["2026-10-01T13:31:27.404828+00:00", "quote", 10.55, 10.58]
["2026-10-01T13:31:27.429542+00:00", "quote", 10.55, 10.58]
["2026-10-01T13:31:27.621157+00:00", "quote", 10.55, 10.58]
["2026-10-01T13:31:27.791562+00:00", "trade", 10.5796, 1.0]
["2026-10-01T13:31:27.943929+00:00", "quote", 10.55, 10.58]
["2026-10-01T13:31:29.295411+00:00", "quote", 10.55, 10.58]
["2026-10-01T13:31:29.295421+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:31:29.295797+00:00", "trade", 10.58, 400.0]
["2026-10-01T13:31:29.295797+00:00", "quote", 10.57, 10.59]
["2026-10-01T13:31:29.296128+00:00", "trade", 10.57, 5.0]
["2026-10-01T13:31:29.296163+00:00", "quote", 10.57, 10.6]
["2026-10-01T13:31:29.296198+00:00", "quote", 10.57, 10.6]
["2026-10-01T13:31:29.296649+00:00", "quote", 10.57, 10.61]
["2026-10-01T13:31:29.296749+00:00", "quote", 10.57, 10.61]
["2026-10-01T13:31:29.306618+00:00", "quote", 10.57, 10.61]
["2026-10-01T13:31:29.320964+00:00", "trade", 10.602, 1.0]
["2026-10-01T13:31:29.323678+00:00", "quote", 10.57, 10.61]
["2026-10-01T13:31:29.324109+00:00", "quote", 10.57, 10.61]
["2026-10-01T13:31:29.326255+00:00", "quote", 10.57, 10.61]
["2026-10-01T13:31:29.326565+00:00", "quote", 10.57, 10.61]
["2026-10-01T13:31:29.401097+00:00", "quote", 10.57, 10.61]
["2026-10-01T13:31:29.653187+00:00", "quote", 10.57, 10.61]
["2026-10-01T13:31:29.675239+00:00", "quote", 10.57, 10.61]
["2026-10-01T13:31:29.993465+00:00", "quote", 10.57, 10.61]
["2026-10-01T13:31:30.108030+00:00", "trade", 10.61, 300.0]
["2026-10-01T13:31:30.228895+00:00", "quote", 10.57, 10.6]
["2026-10-01T13:31:30.228900+00:00", "quote", 10.57, 10.6]
["2026-10-01T13:31:30.228950+00:00", "quote", 10.57, 10.6]
["2026-10-01T13:31:30.260156+00:00", "trade", 10.5937, 80.0]
["2026-10-01T13:31:30.260229+00:00", "quote", 10.57, 10.6]
["2026-10-01T13:31:30.481629+00:00", "trade", 10.585, 3663.0]
["2026-10-01T13:31:30.482793+00:00", "trade", 10.57, 9.0]
["2026-10-01T13:31:30.516433+00:00", "quote", 10.57, 10.6]
["2026-10-01T13:31:30.765781+00:00", "trade", 10.5962, 500.0]
["2026-10-01T13:31:32.370174+00:00", "trade", 10.585, 400.0]
["2026-10-01T13:31:33.261273+00:00", "trade", 10.594, 1.0]
["2026-10-01T13:31:33.856270+00:00", "trade", 10.59, 50.0]
["2026-10-01T13:31:35.052865+00:00", "trade", 10.585, 12.0]
["2026-10-01T13:31:35.063213+00:00", "trade", 10.585, 200.0]
["2026-10-01T13:31:35.074159+00:00", "trade", 10.585, 500.0]
["2026-10-01T13:31:35.329658+00:00", "trade", 10.6, 300.0]
["2026-10-01T13:31:35.665039+00:00", "trade", 10.572, 1600.0]
["2026-10-01T13:31:35.666113+00:00", "trade", 10.57, 7.0]
["2026-10-01T13:31:35.687223+00:00", "trade", 10.5726, 1500.0]
["2026-10-01T13:31:35.688257+00:00", "trade", 10.57, 3.0]
["2026-10-01T13:31:35.696987+00:00", "trade", 10.586, 31.0]
["2026-10-01T13:31:36.064739+00:00", "quote", 10.57, 10.6]
["2026-10-01T13:31:36.064740+00:00", "trade", 10.57, 100.0]
["2026-10-01T13:31:36.064743+00:00", "trade", 10.57, 100.0]
["2026-10-01T13:31:36.064799+00:00", "quote", 10.57, 10.59]
["2026-10-01T13:31:36.064819+00:00", "quote", 10.57, 10.59]
["2026-10-01T13:31:36.064824+00:00", "quote", 10.57, 10.59]
["2026-10-01T13:31:36.064864+00:00", "quote", 10.57, 10.59]
["2026-10-01T13:31:36.064894+00:00", "quote", 10.57, 10.59]
["2026-10-01T13:31:36.065010+00:00", "quote", 10.57, 10.59]
["2026-10-01T13:31:36.065015+00:00", "quote", 10.57, 10.59]
["2026-10-01T13:31:36.065045+00:00", "quote", 10.55, 10.59]
["2026-10-01T13:31:36.065045+00:00", "quote", 10.55, 10.59]
["2026-10-01T13:31:36.065050+00:00", "trade", 10.57, 100.0]
["2026-10-01T13:31:36.065050+00:00", "trade", 10.57, 1000.0]
["2026-10-01T13:31:36.065053+00:00", "trade", 10.57, 1.0]
["2026-10-01T13:31:36.065056+00:00", "trade", 10.57, 20.0]
["2026-10-01T13:31:36.065056+00:00", "trade", 10.57, 1.0]
["2026-10-01T13:31:36.065060+00:00", "quote", 10.55, 10.59]
["2026-10-01T13:31:36.065140+00:00", "quote", 10.55, 10.58]
["2026-10-01T13:31:36.065496+00:00", "quote", 10.55, 10.58]
["2026-10-01T13:31:36.065586+00:00", "quote", 10.55, 10.58]
["2026-10-01T13:31:36.065716+00:00", "quote", 10.55, 10.58]
["2026-10-01T13:31:36.065831+00:00", "trade", 10.56, 3.0]
["2026-10-01T13:31:36.065862+00:00", "quote", 10.54, 10.58]
["2026-10-01T13:31:36.065947+00:00", "quote", 10.54, 10.58]
["2026-10-01T13:31:36.066137+00:00", "quote", 10.54, 10.58]
["2026-10-01T13:31:36.066453+00:00", "quote", 10.54, 10.58]
["2026-10-01T13:31:36.066764+00:00", "quote", 10.54, 10.58]
["2026-10-01T13:31:36.067085+00:00", "quote", 10.54, 10.58]
["2026-10-01T13:31:36.067982+00:00", "quote", 10.54, 10.58]
["2026-10-01T13:31:36.068518+00:00", "quote", 10.54, 10.58]
["2026-10-01T13:31:36.075775+00:00", "quote", 10.54, 10.58]
["2026-10-01T13:31:36.096545+00:00", "quote", 10.54, 10.58]
["2026-10-01T13:31:36.097166+00:00", "quote", 10.54, 10.58]
["2026-10-01T13:31:36.097206+00:00", "quote", 10.54, 10.58]
["2026-10-01T13:31:36.241752+00:00", "trade", 10.5988, 1.0]
["2026-10-01T13:31:36.555515+00:00", "trade", 10.54, 334.0]
["2026-10-01T13:31:36.566428+00:00", "trade", 10.56, 1.0]
["2026-10-01T13:31:36.570990+00:00", "trade", 10.56, 1.0]
["2026-10-01T13:31:37.147057+00:00", "trade", 10.56, 100.0]
["2026-10-01T13:31:37.855404+00:00", "quote", 10.54, 10.58]
["2026-10-01T13:31:38.029333+00:00", "quote", 10.54, 10.58]
["2026-10-01T13:31:38.029879+00:00", "quote", 10.54, 10.57]
["2026-10-01T13:31:38.029939+00:00", "quote", 10.54, 10.57]
["2026-10-01T13:31:38.029949+00:00", "quote", 10.54, 10.57]
["2026-10-01T13:31:38.039362+00:00", "quote", 10.54, 10.57]
["2026-10-01T13:31:38.043617+00:00", "quote", 10.54, 10.57]
["2026-10-01T13:31:38.043692+00:00", "quote", 10.54, 10.57]
["2026-10-01T13:31:38.130293+00:00", "quote", 10.54, 10.57]
["2026-10-01T13:31:38.425242+00:00", "trade", 10.555, 10.0]
["2026-10-01T13:31:38.565116+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:31:38.565247+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:31:38.565593+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:31:38.565653+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:31:38.570269+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:31:38.878434+00:00", "trade", 10.56, 200.0]
["2026-10-01T13:31:38.917415+00:00", "trade", 10.56, 100.0]
["2026-10-01T13:31:39.724443+00:00", "trade", 10.56, 2.0]
["2026-10-01T13:31:40.023497+00:00", "quote", 10.56, 10.57]
["2026-10-01T13:31:40.023525+00:00", "trade", 10.57, 100.0]
["2026-10-01T13:31:40.023528+00:00", "trade", 10.57, 100.0]
["2026-10-01T13:31:40.023562+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:31:40.023587+00:00", "quote", 10.56, 10.57]
["2026-10-01T13:31:40.023803+00:00", "quote", 10.56, 10.58]
["2026-10-01T13:31:40.023878+00:00", "quote", 10.56, 10.58]
["2026-10-01T13:31:40.023908+00:00", "quote", 10.56, 10.58]
["2026-10-01T13:31:40.023933+00:00", "quote", 10.56, 10.58]
["2026-10-01T13:31:40.023963+00:00", "quote", 10.56, 10.58]
["2026-10-01T13:31:40.024043+00:00", "quote", 10.56, 10.59]
["2026-10-01T13:31:40.024129+00:00", "quote", 10.56, 10.59]
["2026-10-01T13:31:40.024224+00:00", "quote", 10.56, 10.59]
["2026-10-01T13:31:40.024364+00:00", "quote", 10.56, 10.59]
["2026-10-01T13:31:40.024555+00:00", "quote", 10.56, 10.59]
["2026-10-01T13:31:40.025167+00:00", "trade", 10.56, 2.0]
["2026-10-01T13:31:40.030273+00:00", "quote", 10.56, 10.59]
["2026-10-01T13:31:40.061933+00:00", "quote", 10.56, 10.59]
["2026-10-01T13:31:40.123625+00:00", "quote", 10.56, 10.59]
["2026-10-01T13:31:40.124186+00:00", "quote", 10.56, 10.59]
["2026-10-01T13:31:40.185387+00:00", "quote", 10.56, 10.59]
["2026-10-01T13:31:40.229617+00:00", "trade", 10.59, 300.0]
["2026-10-01T13:31:40.564453+00:00", "quote", 10.56, 10.59]
["2026-10-01T13:31:40.978517+00:00", "trade", 10.5837, 1.0]
["2026-10-01T13:31:41.582332+00:00", "quote", 10.56, 10.59]
["2026-10-01T13:31:41.582738+00:00", "quote", 10.56, 10.59]
["2026-10-01T13:31:41.583620+00:00", "quote", 10.56, 10.6]
["2026-10-01T13:31:41.583621+00:00", "trade", 10.59, 100.0]
["2026-10-01T13:31:41.583665+00:00", "quote", 10.56, 10.6]
["2026-10-01T13:31:41.583675+00:00", "quote", 10.57, 10.6]
["2026-10-01T13:31:41.583675+00:00", "quote", 10.57, 10.6]
["2026-10-01T13:31:41.583710+00:00", "quote", 10.57, 10.6]
["2026-10-01T13:31:41.583710+00:00", "quote", 10.57, 10.6]
["2026-10-01T13:31:41.583720+00:00", "quote", 10.57, 10.6]
["2026-10-01T13:31:41.583730+00:00", "quote", 10.57, 10.61]
["2026-10-01T13:31:41.583798+00:00", "trade", 10.59, 1.0]
["2026-10-01T13:31:41.584021+00:00", "quote", 10.57, 10.61]
["2026-10-01T13:31:41.584412+00:00", "quote", 10.57, 10.61]
["2026-10-01T13:31:41.584572+00:00", "quote", 10.57, 10.61]
["2026-10-01T13:31:41.584737+00:00", "quote", 10.57, 10.61]
["2026-10-01T13:31:41.591248+00:00", "quote", 10.57, 10.61]
["2026-10-01T13:31:41.596990+00:00", "trade", 10.61, 100.0]
["2026-10-01T13:31:41.596992+00:00", "quote", 10.58, 10.61]
["2026-10-01T13:31:41.596992+00:00", "quote", 10.57, 10.61]
["2026-10-01T13:31:41.596994+00:00", "trade", 10.61, 100.0]
["2026-10-01T13:31:41.596997+00:00", "trade", 10.61, 100.0]
["2026-10-01T13:31:41.596997+00:00", "trade", 10.61, 400.0]
["2026-10-01T13:31:41.596997+00:00", "quote", 10.59, 10.61]
["2026-10-01T13:31:41.597000+00:00", "trade", 10.61, 100.0]
["2026-10-01T13:31:41.597012+00:00", "trade", 10.61, 100.0]
["2026-10-01T13:31:41.597017+00:00", "trade", 10.61, 100.0]
["2026-10-01T13:31:41.597017+00:00", "quote", 10.59, 10.61]
["2026-10-01T13:31:41.597021+00:00", "trade", 10.61, 100.0]
["2026-10-01T13:31:41.597021+00:00", "trade", 10.61, 88.0]
["2026-10-01T13:31:41.597060+00:00", "trade", 10.61, 100.0]
["2026-10-01T13:31:41.597077+00:00", "quote", 10.59, 10.61]
["2026-10-01T13:31:41.597087+00:00", "quote", 10.59, 10.61]
["2026-10-01T13:31:41.597127+00:00", "quote", 10.59, 10.61]
["2026-10-01T13:31:41.597167+00:00", "quote", 10.59, 10.61]
["2026-10-01T13:31:41.597172+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:31:41.597180+00:00", "trade", 10.62, 1.0]
["2026-10-01T13:31:41.597231+00:00", "trade", 10.62, 1.0]
["2026-10-01T13:31:41.597237+00:00", "trade", 10.62, 462.0]
["2026-10-01T13:31:41.597249+00:00", "trade", 10.62, 338.0]
["2026-10-01T13:31:41.597252+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:31:41.597258+00:00", "quote", 10.6, 10.62]
["2026-10-01T13:31:41.597267+00:00", "quote", 10.6, 10.62]
["2026-10-01T13:31:41.597267+00:00", "quote", 10.6, 10.62]
["2026-10-01T13:31:41.597292+00:00", "quote", 10.6, 10.62]
["2026-10-01T13:31:41.597332+00:00", "quote", 10.6, 10.62]
["2026-10-01T13:31:41.597407+00:00", "quote", 10.6, 10.62]
["2026-10-01T13:31:41.597453+00:00", "quote", 10.6, 10.62]
["2026-10-01T13:31:41.597503+00:00", "quote", 10.6, 10.62]
["2026-10-01T13:31:41.597688+00:00", "quote", 10.6, 10.62]
["2026-10-01T13:31:41.597733+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:31:41.597798+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:31:41.597802+00:00", "trade", 10.62, 100.0]
["2026-10-01T13:31:41.597813+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:31:41.597828+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:31:41.597874+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:31:41.597875+00:00", "trade", 10.62, 100.0]
["2026-10-01T13:31:41.597889+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:31:41.597929+00:00", "quote", 10.61, 10.63]
["2026-10-01T13:31:41.598049+00:00", "quote", 10.61, 10.64]
["2026-10-01T13:31:41.598129+00:00", "quote", 10.61, 10.64]
["2026-10-01T13:31:41.598179+00:00", "quote", 10.61, 10.64]
["2026-10-01T13:31:41.598204+00:00", "quote", 10.61, 10.64]
["2026-10-01T13:31:41.598284+00:00", "quote", 10.61, 10.64]
["2026-10-01T13:31:41.598422+00:00", "trade", 10.61, 5.0]
["2026-10-01T13:31:41.605963+00:00", "quote", 10.61, 10.64]
["2026-10-01T13:31:41.606023+00:00", "quote", 10.61, 10.64]
["2026-10-01T13:31:41.615696+00:00", "quote", 10.61, 10.64]
["2026-10-01T13:31:41.619340+00:00", "quote", 10.61, 10.64]
["2026-10-01T13:31:41.627920+00:00", "quote", 10.61, 10.64]
["2026-10-01T13:31:41.628105+00:00", "quote", 10.61, 10.64]
["2026-10-01T13:31:41.648704+00:00", "quote", 10.61, 10.64]
["2026-10-01T13:31:41.673002+00:00", "quote", 10.61, 10.64]
["2026-10-01T13:31:42.169638+00:00", "quote", 10.61, 10.64]
["2026-10-01T13:31:42.459546+00:00", "trade", 10.61, 100.0]
["2026-10-01T13:31:42.459551+00:00", "trade", 10.61, 100.0]
["2026-10-01T13:31:42.459551+00:00", "trade", 10.61, 100.0]
["2026-10-01T13:31:42.459607+00:00", "quote", 10.61, 10.63]
["2026-10-01T13:31:42.459607+00:00", "quote", 10.61, 10.63]
["2026-10-01T13:31:42.459642+00:00", "quote", 10.61, 10.63]
["2026-10-01T13:31:42.459642+00:00", "quote", 10.61, 10.63]
["2026-10-01T13:31:42.459647+00:00", "quote", 10.61, 10.63]
["2026-10-01T13:31:42.459812+00:00", "quote", 10.61, 10.63]
["2026-10-01T13:31:42.459827+00:00", "quote", 10.61, 10.63]
["2026-10-01T13:31:42.459852+00:00", "trade", 10.61, 100.0]
["2026-10-01T13:31:42.459908+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:31:42.460233+00:00", "quote", 10.6, 10.62]
["2026-10-01T13:31:42.460459+00:00", "quote", 10.59, 10.62]
["2026-10-01T13:31:42.460744+00:00", "quote", 10.59, 10.62]
["2026-10-01T13:31:42.460779+00:00", "quote", 10.59, 10.62]
["2026-10-01T13:31:42.463937+00:00", "quote", 10.59, 10.62]
["2026-10-01T13:31:42.464152+00:00", "quote", 10.59, 10.62]
["2026-10-01T13:31:42.464303+00:00", "quote", 10.58, 10.62]
["2026-10-01T13:31:42.464343+00:00", "quote", 10.58, 10.61]
["2026-10-01T13:31:42.464408+00:00", "quote", 10.58, 10.61]
["2026-10-01T13:31:42.464418+00:00", "quote", 10.58, 10.61]
["2026-10-01T13:31:42.464744+00:00", "quote", 10.58, 10.61]
["2026-10-01T13:31:42.464779+00:00", "quote", 10.58, 10.61]
["2026-10-01T13:31:42.479960+00:00", "quote", 10.58, 10.61]
["2026-10-01T13:31:42.494680+00:00", "quote", 10.58, 10.61]
["2026-10-01T13:31:42.494690+00:00", "quote", 10.58, 10.61]
["2026-10-01T13:31:42.840241+00:00", "quote", 10.58, 10.61]
["2026-10-01T13:31:43.663297+00:00", "quote", 10.58, 10.61]
["2026-10-01T13:31:43.663302+00:00", "quote", 10.58, 10.61]
["2026-10-01T13:31:43.663603+00:00", "quote", 10.58, 10.61]
["2026-10-01T13:31:43.664109+00:00", "quote", 10.58, 10.61]
["2026-10-01T13:31:43.665147+00:00", "quote", 10.58, 10.61]
["2026-10-01T13:31:43.665668+00:00", "quote", 10.58, 10.61]
["2026-10-01T13:31:43.752270+00:00", "trade", 10.5801, 700.0]
["2026-10-01T13:31:43.753361+00:00", "trade", 10.58, 3.0]
["2026-10-01T13:31:44.628832+00:00", "quote", 10.58, 10.61]
["2026-10-01T13:31:44.628917+00:00", "quote", 10.58, 10.61]
["2026-10-01T13:31:45.339162+00:00", "trade", 10.61, 400.0]
["2026-10-01T13:31:45.340222+00:00", "quote", 10.58, 10.61]
["2026-10-01T13:31:45.371266+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:31:45.476077+00:00", "trade", 10.6032, 47.0]
["2026-10-01T13:31:46.046034+00:00", "trade", 10.6, 64.0]
["2026-10-01T13:31:46.046100+00:00", "quote", 10.58, 10.61]
["2026-10-01T13:31:46.046105+00:00", "quote", 10.58, 10.61]
["2026-10-01T13:31:46.046140+00:00", "quote", 10.58, 10.61]
["2026-10-01T13:31:46.046165+00:00", "quote", 10.58, 10.61]
["2026-10-01T13:31:46.046461+00:00", "quote", 10.58, 10.61]
["2026-10-01T13:31:46.046506+00:00", "quote", 10.58, 10.61]
["2026-10-01T13:31:46.046957+00:00", "quote", 10.58, 10.61]
["2026-10-01T13:31:46.047679+00:00", "quote", 10.58, 10.61]
["2026-10-01T13:31:46.047802+00:00", "trade", 10.595, 54.0]
["2026-10-01T13:31:46.049585+00:00", "trade", 10.595, 400.0]
["2026-10-01T13:31:46.049594+00:00", "trade", 10.595, 400.0]
["2026-10-01T13:31:46.088130+00:00", "quote", 10.58, 10.61]
["2026-10-01T13:31:47.097709+00:00", "quote", 10.58, 10.61]
["2026-10-01T13:31:47.157635+00:00", "trade", 10.59, 13.0]
["2026-10-01T13:31:47.455229+00:00", "quote", 10.58, 10.61]
["2026-10-01T13:31:47.456397+00:00", "quote", 10.58, 10.61]
["2026-10-01T13:31:47.456497+00:00", "quote", 10.58, 10.61]
["2026-10-01T13:31:47.456642+00:00", "quote", 10.58, 10.61]
["2026-10-01T13:31:47.457138+00:00", "quote", 10.58, 10.61]
["2026-10-01T13:31:47.457595+00:00", "quote", 10.58, 10.61]
["2026-10-01T13:31:47.458091+00:00", "quote", 10.58, 10.61]
["2026-10-01T13:31:48.101668+00:00", "trade", 10.595, 500.0]
["2026-10-01T13:31:48.102763+00:00", "trade", 10.58, 3.0]
["2026-10-01T13:31:48.279986+00:00", "trade", 10.58, 600.0]
["2026-10-01T13:31:48.972736+00:00", "trade", 10.595, 1500.0]
["2026-10-01T13:31:48.973813+00:00", "trade", 10.58, 5.0]
["2026-10-01T13:31:49.017768+00:00", "quote", 10.58, 10.61]
["2026-10-01T13:31:49.482397+00:00", "trade", 10.6088, 1.0]
["2026-10-01T13:31:49.916965+00:00", "trade", 10.61, 47.0]
["2026-10-01T13:31:50.029883+00:00", "quote", 10.58, 10.61]
["2026-10-01T13:31:50.085891+00:00", "quote", 10.58, 10.61]
["2026-10-01T13:31:50.087339+00:00", "quote", 10.58, 10.61]
["2026-10-01T13:31:50.099974+00:00", "quote", 10.58, 10.61]
["2026-10-01T13:31:50.340760+00:00", "trade", 10.61, 100.0]
["2026-10-01T13:31:50.341799+00:00", "quote", 10.58, 10.61]
["2026-10-01T13:31:50.342335+00:00", "quote", 10.58, 10.62]
["2026-10-01T13:31:50.343238+00:00", "quote", 10.58, 10.61]
["2026-10-01T13:31:50.343268+00:00", "quote", 10.58, 10.62]
["2026-10-01T13:31:50.374507+00:00", "quote", 10.58, 10.62]
["2026-10-01T13:31:50.405004+00:00", "quote", 10.58, 10.62]
["2026-10-01T13:31:50.451475+00:00", "quote", 10.58, 10.62]
["2026-10-01T13:31:50.457443+00:00", "trade", 10.62, 400.0]
["2026-10-01T13:31:50.458486+00:00", "quote", 10.58, 10.62]
["2026-10-01T13:31:51.176799+00:00", "quote", 10.59, 10.62]
["2026-10-01T13:31:51.176814+00:00", "quote", 10.59, 10.62]
["2026-10-01T13:31:51.176864+00:00", "quote", 10.59, 10.62]
["2026-10-01T13:31:51.177109+00:00", "quote", 10.59, 10.62]
["2026-10-01T13:31:51.177375+00:00", "quote", 10.59, 10.62]
["2026-10-01T13:31:51.177615+00:00", "quote", 10.59, 10.62]
["2026-10-01T13:31:51.177921+00:00", "quote", 10.59, 10.62]
["2026-10-01T13:31:51.293686+00:00", "quote", 10.59, 10.62]
["2026-10-01T13:31:51.293732+00:00", "quote", 10.59, 10.62]
["2026-10-01T13:31:52.143791+00:00", "trade", 10.6053, 50.0]
["2026-10-01T13:31:54.094966+00:00", "trade", 10.605, 5.0]
["2026-10-01T13:31:54.492544+00:00", "trade", 10.61, 10.0]
["2026-10-01T13:31:54.722377+00:00", "trade", 10.605, 1.0]
["2026-10-01T13:31:54.905449+00:00", "trade", 10.605, 250.0]
["2026-10-01T13:31:56.293452+00:00", "trade", 10.605, 76.0]
["2026-10-01T13:31:56.299388+00:00", "trade", 10.6133, 1.0]
["2026-10-01T13:31:57.213160+00:00", "quote", 10.6, 10.62]
["2026-10-01T13:31:57.213255+00:00", "quote", 10.6, 10.62]
["2026-10-01T13:31:57.213295+00:00", "quote", 10.6, 10.62]
["2026-10-01T13:31:57.213822+00:00", "trade", 10.61, 100.0]
["2026-10-01T13:31:57.214122+00:00", "quote", 10.6, 10.62]
["2026-10-01T13:31:57.214222+00:00", "quote", 10.6, 10.62]
["2026-10-01T13:31:57.232262+00:00", "trade", 10.6, 100.0]
["2026-10-01T13:31:57.232265+00:00", "quote", 10.6, 10.62]
["2026-10-01T13:31:57.232268+00:00", "trade", 10.6, 50.0]
["2026-10-01T13:31:57.232268+00:00", "trade", 10.6, 100.0]
["2026-10-01T13:31:57.232268+00:00", "trade", 10.6, 10.0]
["2026-10-01T13:31:57.232274+00:00", "trade", 10.6, 100.0]
["2026-10-01T13:31:57.232275+00:00", "quote", 10.6, 10.62]
["2026-10-01T13:31:57.232280+00:00", "quote", 10.6, 10.62]
["2026-10-01T13:31:57.232320+00:00", "quote", 10.6, 10.62]
["2026-10-01T13:31:57.232355+00:00", "quote", 10.6, 10.62]
["2026-10-01T13:31:57.232365+00:00", "quote", 10.6, 10.62]
["2026-10-01T13:31:57.232370+00:00", "quote", 10.6, 10.62]
["2026-10-01T13:31:57.232394+00:00", "trade", 10.6, 100.0]
["2026-10-01T13:31:57.232400+00:00", "quote", 10.6, 10.62]
["2026-10-01T13:31:57.232455+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:31:57.232460+00:00", "quote", 10.6, 10.62]
["2026-10-01T13:31:57.232475+00:00", "quote", 10.6, 10.62]
["2026-10-01T13:31:57.232480+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:31:57.232611+00:00", "quote", 10.59, 10.61]
["2026-10-01T13:31:57.232626+00:00", "quote", 10.59, 10.61]
["2026-10-01T13:31:57.232726+00:00", "quote", 10.59, 10.61]
["2026-10-01T13:31:57.232756+00:00", "quote", 10.59, 10.61]
["2026-10-01T13:31:57.232901+00:00", "quote", 10.59, 10.61]
["2026-10-01T13:31:57.233037+00:00", "quote", 10.59, 10.61]
["2026-10-01T13:31:57.233132+00:00", "quote", 10.59, 10.61]
["2026-10-01T13:31:57.233498+00:00", "trade", 10.59, 3.0]
["2026-10-01T13:31:57.264020+00:00", "quote", 10.59, 10.61]
["2026-10-01T13:31:58.128346+00:00", "trade", 10.61, 3.0]
["2026-10-01T13:31:58.172729+00:00", "trade", 10.61, 421.0]
["2026-10-01T13:31:58.183471+00:00", "quote", 10.59, 10.61]
["2026-10-01T13:31:58.183846+00:00", "quote", 10.59, 10.61]
["2026-10-01T13:31:58.183967+00:00", "quote", 10.59, 10.61]
["2026-10-01T13:31:58.184257+00:00", "quote", 10.59, 10.61]
["2026-10-01T13:31:58.478056+00:00", "quote", 10.59, 10.61]
["2026-10-01T13:31:58.478106+00:00", "quote", 10.59, 10.62]
["2026-10-01T13:31:58.478141+00:00", "quote", 10.59, 10.61]
["2026-10-01T13:31:58.478251+00:00", "quote", 10.59, 10.61]
["2026-10-01T13:31:58.478356+00:00", "quote", 10.59, 10.62]
["2026-10-01T13:31:58.478682+00:00", "quote", 10.59, 10.62]
["2026-10-01T13:31:58.481599+00:00", "quote", 10.59, 10.62]
["2026-10-01T13:31:58.481975+00:00", "quote", 10.59, 10.62]
["2026-10-01T13:31:58.482762+00:00", "quote", 10.59, 10.62]
["2026-10-01T13:31:58.512101+00:00", "quote", 10.59, 10.62]
["2026-10-01T13:31:58.597775+00:00", "quote", 10.59, 10.62]
["2026-10-01T13:31:58.608345+00:00", "quote", 10.59, 10.62]
["2026-10-01T13:31:58.912036+00:00", "trade", 10.5963, 1.0]
["2026-10-01T13:31:59.356192+00:00", "trade", 10.605, 2.0]
["2026-10-01T13:31:59.993492+00:00", "quote", 10.59, 10.62]
["2026-10-01T13:32:00.022406+00:00", "quote", 10.59, 10.62]
["2026-10-01T13:32:00.204231+00:00", "trade", 10.6, 15.0]
["2026-10-01T13:32:00.292782+00:00", "trade", 10.62, 400.0]
["2026-10-01T13:32:00.445907+00:00", "quote", 10.6, 10.62]
["2026-10-01T13:32:00.445978+00:00", "quote", 10.6, 10.62]
["2026-10-01T13:32:00.445988+00:00", "quote", 10.6, 10.62]
["2026-10-01T13:32:00.446444+00:00", "quote", 10.6, 10.62]
["2026-10-01T13:32:00.446759+00:00", "quote", 10.6, 10.62]
["2026-10-01T13:32:00.447241+00:00", "quote", 10.6, 10.62]
["2026-10-01T13:32:00.448834+00:00", "quote", 10.6, 10.62]
["2026-10-01T13:32:00.449321+00:00", "quote", 10.6, 10.62]
["2026-10-01T13:32:00.456267+00:00", "quote", 10.6, 10.62]
["2026-10-01T13:32:00.456365+00:00", "trade", 10.61, 100.0]
["2026-10-01T13:32:00.456763+00:00", "quote", 10.6, 10.62]
["2026-10-01T13:32:01.027013+00:00", "quote", 10.6, 10.62]
["2026-10-01T13:32:01.713795+00:00", "trade", 10.5741, 83.0]
["2026-10-01T13:32:02.273576+00:00", "quote", 10.6, 10.62]
["2026-10-01T13:32:02.291268+00:00", "quote", 10.6, 10.62]
["2026-10-01T13:32:02.472335+00:00", "trade", 10.6, 90.0]
["2026-10-01T13:32:02.584652+00:00", "trade", 10.61, 100.0]
["2026-10-01T13:32:02.632986+00:00", "trade", 10.6044, 4.0]
["2026-10-01T13:32:02.633338+00:00", "trade", 10.6044, 1.0]
["2026-10-01T13:32:02.683551+00:00", "trade", 10.6155, 1.0]
["2026-10-01T13:32:02.839376+00:00", "quote", 10.6, 10.62]
["2026-10-01T13:32:02.908429+00:00", "trade", 10.6, 33.0]
["2026-10-01T13:32:02.908453+00:00", "trade", 10.6, 100.0]
["2026-10-01T13:32:02.908455+00:00", "quote", 10.6, 10.62]
["2026-10-01T13:32:02.908456+00:00", "trade", 10.6, 100.0]
["2026-10-01T13:32:02.908456+00:00", "trade", 10.6, 100.0]
["2026-10-01T13:32:02.908501+00:00", "trade", 10.6, 67.0]
["2026-10-01T13:32:02.908550+00:00", "quote", 10.6, 10.62]
["2026-10-01T13:32:02.908555+00:00", "quote", 10.6, 10.62]
["2026-10-01T13:32:02.908560+00:00", "quote", 10.6, 10.62]
["2026-10-01T13:32:02.908776+00:00", "quote", 10.6, 10.62]
["2026-10-01T13:32:02.908786+00:00", "quote", 10.6, 10.62]
["2026-10-01T13:32:02.908808+00:00", "trade", 10.6, 100.0]
["2026-10-01T13:32:02.908811+00:00", "quote", 10.59, 10.62]
["2026-10-01T13:32:02.908831+00:00", "quote", 10.59, 10.62]
["2026-10-01T13:32:02.908851+00:00", "quote", 10.59, 10.61]
["2026-10-01T13:32:02.908976+00:00", "quote", 10.59, 10.61]
["2026-10-01T13:32:02.909402+00:00", "quote", 10.59, 10.61]
["2026-10-01T13:32:02.909542+00:00", "quote", 10.59, 10.61]
["2026-10-01T13:32:02.913747+00:00", "quote", 10.59, 10.61]
["2026-10-01T13:32:02.944506+00:00", "quote", 10.59, 10.61]
["2026-10-01T13:32:02.944511+00:00", "quote", 10.59, 10.61]
["2026-10-01T13:32:03.008914+00:00", "quote", 10.59, 10.61]
["2026-10-01T13:32:03.138948+00:00", "trade", 10.6095, 100.0]
["2026-10-01T13:32:03.328974+00:00", "quote", 10.59, 10.61]
["2026-10-01T13:32:03.329440+00:00", "quote", 10.59, 10.61]
["2026-10-01T13:32:03.329455+00:00", "quote", 10.59, 10.61]
["2026-10-01T13:32:03.329511+00:00", "quote", 10.59, 10.61]
["2026-10-01T13:32:03.329556+00:00", "quote", 10.59, 10.61]
["2026-10-01T13:32:03.329962+00:00", "quote", 10.59, 10.61]
["2026-10-01T13:32:03.329987+00:00", "quote", 10.59, 10.61]
["2026-10-01T13:32:03.330057+00:00", "quote", 10.59, 10.62]
["2026-10-01T13:32:03.330363+00:00", "quote", 10.59, 10.62]
["2026-10-01T13:32:03.330363+00:00", "quote", 10.59, 10.62]
["2026-10-01T13:32:03.358374+00:00", "quote", 10.59, 10.62]
["2026-10-01T13:32:03.363511+00:00", "quote", 10.59, 10.62]
["2026-10-01T13:32:03.456778+00:00", "quote", 10.59, 10.62]
["2026-10-01T13:32:03.458432+00:00", "quote", 10.59, 10.62]
["2026-10-01T13:32:03.564424+00:00", "quote", 10.59, 10.62]
["2026-10-01T13:32:03.794912+00:00", "quote", 10.59, 10.62]
["2026-10-01T13:32:05.395405+00:00", "trade", 10.614, 1.0]
["2026-10-01T13:32:05.426818+00:00", "trade", 10.62, 1.0]
["2026-10-01T13:32:05.464768+00:00", "trade", 10.5872, 100.0]
["2026-10-01T13:32:05.747362+00:00", "quote", 10.59, 10.62]
["2026-10-01T13:32:05.781598+00:00", "quote", 10.59, 10.62]
["2026-10-01T13:32:05.893247+00:00", "trade", 10.5867, 7.0]
["2026-10-01T13:32:07.529788+00:00", "trade", 10.605, 20.0]
["2026-10-01T13:32:07.667675+00:00", "quote", 10.59, 10.62]
["2026-10-01T13:32:07.668302+00:00", "quote", 10.59, 10.62]
["2026-10-01T13:32:07.669855+00:00", "trade", 10.605, 400.0]
["2026-10-01T13:32:07.936434+00:00", "quote", 10.59, 10.62]
["2026-10-01T13:32:08.220379+00:00", "quote", 10.59, 10.62]
["2026-10-01T13:32:09.664300+00:00", "trade", 10.61, 300.0]
["2026-10-01T13:32:09.833588+00:00", "quote", 10.59, 10.62]
["2026-10-01T13:32:09.834635+00:00", "quote", 10.59, 10.62]
["2026-10-01T13:32:10.058127+00:00", "quote", 10.6, 10.62]
["2026-10-01T13:32:10.058132+00:00", "quote", 10.6, 10.62]
["2026-10-01T13:32:10.058142+00:00", "quote", 10.6, 10.62]
["2026-10-01T13:32:10.058182+00:00", "quote", 10.6, 10.62]
["2026-10-01T13:32:10.058813+00:00", "trade", 10.6, 5.0]
["2026-10-01T13:32:10.058878+00:00", "quote", 10.6, 10.62]
["2026-10-01T13:32:10.088704+00:00", "quote", 10.6, 10.62]
["2026-10-01T13:32:10.089376+00:00", "quote", 10.6, 10.62]
["2026-10-01T13:32:10.175195+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:32:10.180743+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:32:10.249866+00:00", "trade", 10.62, 400.0]
["2026-10-01T13:32:10.250083+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:32:10.423555+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:32:10.424121+00:00", "trade", 10.62, 100.0]
["2026-10-01T13:32:10.424127+00:00", "trade", 10.62, 100.0]
["2026-10-01T13:32:10.424127+00:00", "trade", 10.62, 10.0]
["2026-10-01T13:32:10.424202+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:32:10.424232+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:32:10.424292+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:32:10.424422+00:00", "trade", 10.62, 100.0]
["2026-10-01T13:32:10.424422+00:00", "trade", 10.62, 40.0]
["2026-10-01T13:32:10.424422+00:00", "quote", 10.61, 10.63]
["2026-10-01T13:32:10.424467+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:32:10.424482+00:00", "quote", 10.62, 10.64]
["2026-10-01T13:32:10.424532+00:00", "quote", 10.62, 10.64]
["2026-10-01T13:32:10.424542+00:00", "quote", 10.62, 10.64]
["2026-10-01T13:32:10.424562+00:00", "quote", 10.62, 10.64]
["2026-10-01T13:32:10.424592+00:00", "quote", 10.62, 10.64]
["2026-10-01T13:32:10.425004+00:00", "quote", 10.62, 10.64]
["2026-10-01T13:32:10.425034+00:00", "quote", 10.62, 10.64]
["2026-10-01T13:32:10.425139+00:00", "quote", 10.62, 10.64]
["2026-10-01T13:32:10.425154+00:00", "quote", 10.62, 10.64]
["2026-10-01T13:32:10.425174+00:00", "quote", 10.62, 10.64]
["2026-10-01T13:32:10.425665+00:00", "quote", 10.62, 10.64]
["2026-10-01T13:32:10.425682+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:32:10.426131+00:00", "quote", 10.62, 10.64]
["2026-10-01T13:32:10.428221+00:00", "quote", 10.62, 10.64]
["2026-10-01T13:32:10.428547+00:00", "quote", 10.62, 10.64]
["2026-10-01T13:32:10.429224+00:00", "quote", 10.62, 10.64]
["2026-10-01T13:32:10.464753+00:00", "quote", 10.62, 10.64]
["2026-10-01T13:32:10.525106+00:00", "quote", 10.62, 10.64]
["2026-10-01T13:32:10.774269+00:00", "quote", 10.62, 10.64]
["2026-10-01T13:32:10.774271+00:00", "trade", 10.62, 100.0]
["2026-10-01T13:32:10.774274+00:00", "trade", 10.62, 100.0]
["2026-10-01T13:32:10.774274+00:00", "quote", 10.62, 10.64]
["2026-10-01T13:32:10.774289+00:00", "quote", 10.61, 10.64]
["2026-10-01T13:32:10.774291+00:00", "trade", 10.62, 100.0]
["2026-10-01T13:32:10.774299+00:00", "quote", 10.61, 10.63]
["2026-10-01T13:32:10.774344+00:00", "quote", 10.61, 10.63]
["2026-10-01T13:32:10.774344+00:00", "quote", 10.61, 10.63]
["2026-10-01T13:32:10.774349+00:00", "quote", 10.61, 10.63]
["2026-10-01T13:32:10.774369+00:00", "quote", 10.61, 10.63]
["2026-10-01T13:32:10.774379+00:00", "quote", 10.61, 10.63]
["2026-10-01T13:32:10.774469+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:32:10.774469+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:32:10.774825+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:32:10.774835+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:32:10.775486+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:32:10.775502+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:32:10.778168+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:32:10.778173+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:32:10.778438+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:32:10.778920+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:32:10.778995+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:32:10.779376+00:00", "quote", 10.61, 10.63]
["2026-10-01T13:32:10.779491+00:00", "quote", 10.61, 10.63]
["2026-10-01T13:32:10.779496+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:32:10.780012+00:00", "quote", 10.61, 10.63]
["2026-10-01T13:32:10.780303+00:00", "quote", 10.61, 10.63]
["2026-10-01T13:32:10.780318+00:00", "quote", 10.61, 10.63]
["2026-10-01T13:32:10.780338+00:00", "quote", 10.61, 10.63]
["2026-10-01T13:32:10.780779+00:00", "quote", 10.61, 10.63]
["2026-10-01T13:32:10.792246+00:00", "quote", 10.61, 10.63]
["2026-10-01T13:32:11.569384+00:00", "trade", 10.62, 1.0]
["2026-10-01T13:32:12.916041+00:00", "trade", 10.61, 100.0]
["2026-10-01T13:32:12.916044+00:00", "quote", 10.6, 10.63]
["2026-10-01T13:32:12.916094+00:00", "quote", 10.6, 10.63]
["2026-10-01T13:32:12.916114+00:00", "trade", 10.61, 18.0]
["2026-10-01T13:32:12.916124+00:00", "quote", 10.6, 10.62]
["2026-10-01T13:32:12.916124+00:00", "quote", 10.6, 10.62]
["2026-10-01T13:32:12.916129+00:00", "quote", 10.6, 10.62]
["2026-10-01T13:32:12.916129+00:00", "quote", 10.6, 10.62]
["2026-10-01T13:32:12.916134+00:00", "quote", 10.6, 10.62]
["2026-10-01T13:32:12.916139+00:00", "quote", 10.6, 10.62]
["2026-10-01T13:32:12.916159+00:00", "quote", 10.6, 10.62]
["2026-10-01T13:32:12.916214+00:00", "quote", 10.6, 10.62]
["2026-10-01T13:32:12.916449+00:00", "quote", 10.59, 10.62]
["2026-10-01T13:32:12.916775+00:00", "quote", 10.59, 10.61]
["2026-10-01T13:32:12.916911+00:00", "quote", 10.59, 10.61]
["2026-10-01T13:32:12.916986+00:00", "quote", 10.59, 10.61]
["2026-10-01T13:32:12.917372+00:00", "quote", 10.59, 10.61]
["2026-10-01T13:32:12.917392+00:00", "quote", 10.59, 10.61]
["2026-10-01T13:32:12.917547+00:00", "quote", 10.59, 10.62]
["2026-10-01T13:32:12.918028+00:00", "quote", 10.59, 10.62]
["2026-10-01T13:32:12.918033+00:00", "quote", 10.59, 10.61]
["2026-10-01T13:32:12.918048+00:00", "quote", 10.59, 10.61]
["2026-10-01T13:32:12.918083+00:00", "quote", 10.59, 10.61]
["2026-10-01T13:32:12.918154+00:00", "quote", 10.59, 10.62]
["2026-10-01T13:32:12.918544+00:00", "quote", 10.59, 10.62]
["2026-10-01T13:32:12.918570+00:00", "quote", 10.59, 10.62]
["2026-10-01T13:32:12.949117+00:00", "quote", 10.59, 10.62]
["2026-10-01T13:32:13.183040+00:00", "trade", 10.62, 2.0]
["2026-10-01T13:32:13.275824+00:00", "quote", 10.59, 10.62]
["2026-10-01T13:32:13.577766+00:00", "quote", 10.59, 10.62]
["2026-10-01T13:32:13.577896+00:00", "trade", 10.6, 5.0]
["2026-10-01T13:32:13.582327+00:00", "quote", 10.59, 10.62]
["2026-10-01T13:32:13.613521+00:00", "quote", 10.59, 10.62]
["2026-10-01T13:32:13.613772+00:00", "quote", 10.59, 10.62]
["2026-10-01T13:32:13.702909+00:00", "quote", 10.59, 10.62]
["2026-10-01T13:32:13.703686+00:00", "trade", 10.605, 100.0]
["2026-10-01T13:32:13.919704+00:00", "trade", 10.605, 1000.0]
["2026-10-01T13:32:13.928082+00:00", "trade", 10.618, 3300.0]
["2026-10-01T13:32:13.929119+00:00", "trade", 10.59, 10.0]
["2026-10-01T13:32:13.942904+00:00", "trade", 10.605, 600.0]
["2026-10-01T13:32:13.946263+00:00", "trade", 10.61, 100.0]
["2026-10-01T13:32:14.422562+00:00", "trade", 10.605, 21.0]
["2026-10-01T13:32:14.425632+00:00", "trade", 10.605, 1.0]
["2026-10-01T13:32:14.666659+00:00", "quote", 10.59, 10.62]
["2026-10-01T13:32:14.667025+00:00", "quote", 10.59, 10.62]
["2026-10-01T13:32:14.667576+00:00", "quote", 10.59, 10.62]
["2026-10-01T13:32:14.786810+00:00", "quote", 10.59, 10.62]
["2026-10-01T13:32:14.820926+00:00", "quote", 10.59, 10.62]
["2026-10-01T13:32:14.820926+00:00", "quote", 10.59, 10.62]
["2026-10-01T13:32:14.822058+00:00", "quote", 10.59, 10.62]
["2026-10-01T13:32:14.857097+00:00", "quote", 10.59, 10.62]
["2026-10-01T13:32:15.226319+00:00", "quote", 10.59, 10.62]
["2026-10-01T13:32:15.249260+00:00", "trade", 10.62, 400.0]
["2026-10-01T13:32:15.579869+00:00", "quote", 10.59, 10.62]
["2026-10-01T13:32:15.592745+00:00", "quote", 10.59, 10.62]
["2026-10-01T13:32:16.106089+00:00", "trade", 10.602, 1.0]
["2026-10-01T13:32:16.525427+00:00", "trade", 10.605, 1.0]
["2026-10-01T13:32:16.606234+00:00", "quote", 10.59, 10.62]
["2026-10-01T13:32:17.104422+00:00", "trade", 10.605, 500.0]
["2026-10-01T13:32:17.388423+00:00", "quote", 10.59, 10.62]
["2026-10-01T13:32:17.389360+00:00", "quote", 10.59, 10.62]
["2026-10-01T13:32:17.389565+00:00", "quote", 10.59, 10.62]
["2026-10-01T13:32:17.389851+00:00", "quote", 10.59, 10.62]
["2026-10-01T13:32:17.401459+00:00", "quote", 10.59, 10.62]
["2026-10-01T13:32:17.401462+00:00", "trade", 10.62, 100.0]
["2026-10-01T13:32:17.401514+00:00", "quote", 10.6, 10.62]
["2026-10-01T13:32:17.401529+00:00", "quote", 10.6, 10.62]
["2026-10-01T13:32:17.401529+00:00", "quote", 10.6, 10.62]
["2026-10-01T13:32:17.401734+00:00", "quote", 10.6, 10.62]
["2026-10-01T13:32:17.401749+00:00", "quote", 10.6, 10.62]
["2026-10-01T13:32:17.401774+00:00", "quote", 10.6, 10.63]
["2026-10-01T13:32:17.401778+00:00", "trade", 10.62, 100.0]
["2026-10-01T13:32:17.401779+00:00", "quote", 10.6, 10.63]
["2026-10-01T13:32:17.401800+00:00", "quote", 10.61, 10.63]
["2026-10-01T13:32:17.401804+00:00", "quote", 10.61, 10.63]
["2026-10-01T13:32:17.401830+00:00", "quote", 10.61, 10.63]
["2026-10-01T13:32:17.401850+00:00", "quote", 10.61, 10.63]
["2026-10-01T13:32:17.401900+00:00", "quote", 10.61, 10.64]
["2026-10-01T13:32:17.402466+00:00", "quote", 10.61, 10.64]
["2026-10-01T13:32:17.402752+00:00", "quote", 10.61, 10.64]
["2026-10-01T13:32:17.405784+00:00", "quote", 10.61, 10.64]
["2026-10-01T13:32:17.427105+00:00", "quote", 10.62, 10.64]
["2026-10-01T13:32:17.427120+00:00", "quote", 10.61, 10.64]
["2026-10-01T13:32:17.427137+00:00", "trade", 10.63, 53.0]
["2026-10-01T13:32:17.427165+00:00", "quote", 10.62, 10.64]
["2026-10-01T13:32:17.427195+00:00", "quote", 10.62, 10.64]
["2026-10-01T13:32:17.427288+00:00", "trade", 10.63, 24.0]
["2026-10-01T13:32:17.427445+00:00", "quote", 10.62, 10.64]
["2026-10-01T13:32:17.427746+00:00", "quote", 10.62, 10.65]
["2026-10-01T13:32:17.427748+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:32:17.427751+00:00", "trade", 10.64, 100.0]
["2026-10-01T13:32:17.427801+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:17.427801+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:17.427806+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:17.427866+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:17.427881+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:17.427892+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:32:17.428147+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:17.428418+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:17.428478+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:32:17.449126+00:00", "trade", 10.645, 5.0]
["2026-10-01T13:32:17.473766+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:32:17.482397+00:00", "trade", 10.64, 100.0]
["2026-10-01T13:32:17.482421+00:00", "trade", 10.64, 100.0]
["2026-10-01T13:32:17.482421+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:17.482427+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:17.482451+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:17.482451+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:17.482461+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:17.482461+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:17.482481+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:32:17.482481+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:17.482491+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:32:17.482601+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:32:17.482672+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:32:17.482782+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:32:17.484808+00:00", "trade", 10.64, 72.0]
["2026-10-01T13:32:17.484812+00:00", "trade", 10.64, 98.0]
["2026-10-01T13:32:17.484823+00:00", "trade", 10.64, 100.0]
["2026-10-01T13:32:17.484823+00:00", "trade", 10.64, 49.0]
["2026-10-01T13:32:17.484830+00:00", "trade", 10.64, 100.0]
["2026-10-01T13:32:17.484832+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:32:17.484833+00:00", "trade", 10.64, 28.0]
["2026-10-01T13:32:17.484833+00:00", "trade", 10.64, 100.0]
["2026-10-01T13:32:17.484836+00:00", "trade", 10.64, 300.0]
["2026-10-01T13:32:17.484836+00:00", "trade", 10.64, 2.0]
["2026-10-01T13:32:17.484893+00:00", "trade", 10.64, 100.0]
["2026-10-01T13:32:17.484907+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:32:17.484907+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:32:17.484912+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:32:17.484989+00:00", "trade", 10.635, 200.0]
["2026-10-01T13:32:17.484995+00:00", "trade", 10.635, 300.0]
["2026-10-01T13:32:17.485121+00:00", "trade", 10.635, 300.0]
["2026-10-01T13:32:17.485184+00:00", "trade", 10.635, 200.0]
["2026-10-01T13:32:17.485213+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:32:17.485218+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:32:17.485228+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:32:17.485233+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:32:17.485263+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:32:17.485273+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:32:17.485278+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:32:17.485666+00:00", "trade", 10.635, 140.0]
["2026-10-01T13:32:17.485678+00:00", "trade", 10.63, 6.0]
["2026-10-01T13:32:17.485723+00:00", "trade", 10.635, 15.0]
["2026-10-01T13:32:17.485884+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:32:17.486135+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:32:17.489312+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:32:17.489618+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:32:17.489809+00:00", "trade", 10.635, 106.0]
["2026-10-01T13:32:17.490844+00:00", "trade", 10.63, 3.0]
["2026-10-01T13:32:17.491572+00:00", "trade", 10.63, 69.0]
["2026-10-01T13:32:17.491583+00:00", "quote", 10.62, 10.64]
["2026-10-01T13:32:17.491584+00:00", "trade", 10.63, 300.0]
["2026-10-01T13:32:17.491588+00:00", "quote", 10.62, 10.64]
["2026-10-01T13:32:17.491588+00:00", "quote", 10.62, 10.64]
["2026-10-01T13:32:17.491608+00:00", "trade", 10.63, 72.0]
["2026-10-01T13:32:17.491612+00:00", "trade", 10.63, 40.0]
["2026-10-01T13:32:17.491613+00:00", "quote", 10.62, 10.64]
["2026-10-01T13:32:17.491618+00:00", "quote", 10.62, 10.64]
["2026-10-01T13:32:17.491643+00:00", "quote", 10.62, 10.64]
["2026-10-01T13:32:17.491648+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:32:17.491678+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:32:17.491708+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:32:17.491728+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:32:17.491758+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:32:17.492420+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:32:17.492495+00:00", "quote", 10.61, 10.63]
["2026-10-01T13:32:17.492525+00:00", "quote", 10.61, 10.63]
["2026-10-01T13:32:17.493066+00:00", "quote", 10.61, 10.63]
["2026-10-01T13:32:17.493237+00:00", "quote", 10.61, 10.63]
["2026-10-01T13:32:17.494625+00:00", "quote", 10.61, 10.63]
["2026-10-01T13:32:17.494991+00:00", "quote", 10.61, 10.63]
["2026-10-01T13:32:17.495227+00:00", "quote", 10.61, 10.63]
["2026-10-01T13:32:17.495292+00:00", "quote", 10.61, 10.63]
["2026-10-01T13:32:17.495532+00:00", "quote", 10.61, 10.63]
["2026-10-01T13:32:17.495928+00:00", "quote", 10.61, 10.63]
["2026-10-01T13:32:17.501459+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:32:17.524843+00:00", "trade", 10.62, 54.0]
["2026-10-01T13:32:17.525569+00:00", "quote", 10.61, 10.63]
["2026-10-01T13:32:17.525809+00:00", "quote", 10.61, 10.63]
["2026-10-01T13:32:17.526160+00:00", "quote", 10.61, 10.63]
["2026-10-01T13:32:17.606491+00:00", "quote", 10.61, 10.63]
["2026-10-01T13:32:17.606591+00:00", "quote", 10.61, 10.63]
["2026-10-01T13:32:17.606646+00:00", "quote", 10.61, 10.63]
["2026-10-01T13:32:17.710368+00:00", "quote", 10.61, 10.63]
["2026-10-01T13:32:17.854330+00:00", "trade", 10.62, 50.0]
["2026-10-01T13:32:18.343773+00:00", "quote", 10.61, 10.63]
["2026-10-01T13:32:18.399751+00:00", "trade", 10.62, 3.0]
["2026-10-01T13:32:18.656306+00:00", "quote", 10.61, 10.63]
["2026-10-01T13:32:18.656682+00:00", "quote", 10.61, 10.63]
["2026-10-01T13:32:18.656782+00:00", "quote", 10.61, 10.63]
["2026-10-01T13:32:18.760542+00:00", "trade", 10.6164, 700.0]
["2026-10-01T13:32:18.999737+00:00", "quote", 10.61, 10.63]
["2026-10-01T13:32:19.667233+00:00", "quote", 10.61, 10.63]
["2026-10-01T13:32:19.667283+00:00", "quote", 10.61, 10.63]
["2026-10-01T13:32:19.923033+00:00", "trade", 10.63, 1000.0]
["2026-10-01T13:32:20.011864+00:00", "trade", 10.6288, 1.0]
["2026-10-01T13:32:20.062042+00:00", "quote", 10.61, 10.63]
["2026-10-01T13:32:20.062397+00:00", "quote", 10.61, 10.63]
["2026-10-01T13:32:20.062412+00:00", "quote", 10.61, 10.63]
["2026-10-01T13:32:20.306516+00:00", "trade", 10.63, 100.0]
["2026-10-01T13:32:20.424860+00:00", "trade", 10.6245, 3.0]
["2026-10-01T13:32:20.446436+00:00", "trade", 10.6245, 1.0]
["2026-10-01T13:32:21.016695+00:00", "quote", 10.61, 10.63]
["2026-10-01T13:32:21.016745+00:00", "quote", 10.61, 10.63]
["2026-10-01T13:32:21.426349+00:00", "quote", 10.61, 10.63]
["2026-10-01T13:32:22.226496+00:00", "quote", 10.61, 10.63]
["2026-10-01T13:32:22.282215+00:00", "trade", 10.6299, 4.0]
["2026-10-01T13:32:22.677847+00:00", "trade", 10.6272, 1.0]
["2026-10-01T13:32:23.281408+00:00", "trade", 10.62, 30.0]
["2026-10-01T13:32:23.572680+00:00", "quote", 10.61, 10.63]
["2026-10-01T13:32:23.578218+00:00", "quote", 10.61, 10.63]
["2026-10-01T13:32:23.868839+00:00", "quote", 10.61, 10.63]
["2026-10-01T13:32:24.886825+00:00", "trade", 10.62, 5.0]
["2026-10-01T13:32:25.186370+00:00", "quote", 10.61, 10.63]
["2026-10-01T13:32:25.186475+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:32:25.186555+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:32:25.187368+00:00", "trade", 10.62, 5.0]
["2026-10-01T13:32:25.191136+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:32:25.192910+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:32:25.199416+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:32:25.238303+00:00", "trade", 10.63, 400.0]
["2026-10-01T13:32:25.298967+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:32:25.339446+00:00", "trade", 10.63, 100.0]
["2026-10-01T13:32:25.501955+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:32:25.502521+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:32:25.502521+00:00", "quote", 10.62, 10.64]
["2026-10-01T13:32:25.502523+00:00", "trade", 10.63, 100.0]
["2026-10-01T13:32:25.502523+00:00", "trade", 10.63, 100.0]
["2026-10-01T13:32:25.502526+00:00", "trade", 10.63, 6.0]
["2026-10-01T13:32:25.502561+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:32:25.502566+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:32:25.502792+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:32:25.502917+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:25.503519+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:25.503844+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:25.506536+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:25.506556+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:25.506902+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:25.506907+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:25.506932+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:25.516088+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:25.607431+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:27.747948+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:27.748875+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:27.767950+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:27.768802+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:27.786028+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:32:27.787000+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:32:27.842051+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:32:28.000644+00:00", "trade", 10.64, 3.0]
["2026-10-01T13:32:28.010568+00:00", "trade", 10.65, 57.0]
["2026-10-01T13:32:28.010637+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:32:28.010655+00:00", "trade", 10.65, 243.0]
["2026-10-01T13:32:28.010677+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:32:28.010682+00:00", "trade", 10.65, 1000.0]
["2026-10-01T13:32:28.010707+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:32:28.010727+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:32:28.010737+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:32:28.010978+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:32:28.010983+00:00", "trade", 10.65, 1.0]
["2026-10-01T13:32:28.010986+00:00", "trade", 10.65, 22.0]
["2026-10-01T13:32:28.011003+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:32:28.011013+00:00", "trade", 10.65, 100.0]
["2026-10-01T13:32:28.011013+00:00", "trade", 10.65, 100.0]
["2026-10-01T13:32:28.011013+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:32:28.011053+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:32:28.011166+00:00", "trade", 10.645, 400.0]
["2026-10-01T13:32:28.011187+00:00", "trade", 10.66, 3000.0]
["2026-10-01T13:32:28.011188+00:00", "quote", 10.65, 10.67]
["2026-10-01T13:32:28.011238+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:32:28.011238+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:32:28.011244+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:32:28.011301+00:00", "trade", 10.66, 100.0]
["2026-10-01T13:32:28.011364+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:32:28.011384+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:32:28.011424+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:32:28.011504+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:32:28.011654+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:32:28.011674+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:32:28.012014+00:00", "trade", 10.655, 49.0]
["2026-10-01T13:32:28.012194+00:00", "trade", 10.66, 11.0]
["2026-10-01T13:32:28.012381+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:32:28.012381+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:32:28.012481+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:32:28.012513+00:00", "trade", 10.67, 100.0]
["2026-10-01T13:32:28.012528+00:00", "trade", 10.67, 1.0]
["2026-10-01T13:32:28.012531+00:00", "trade", 10.67, 99.0]
["2026-10-01T13:32:28.012531+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:32:28.012562+00:00", "quote", 10.66, 10.68]
["2026-10-01T13:32:28.012606+00:00", "trade", 10.665, 50.0]
["2026-10-01T13:32:28.013038+00:00", "quote", 10.66, 10.68]
["2026-10-01T13:32:28.013945+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:32:28.013970+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:32:28.014113+00:00", "trade", 10.65, 63.0]
["2026-10-01T13:32:28.014496+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:32:28.014992+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:32:28.022220+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:32:28.023871+00:00", "trade", 10.67, 100.0]
["2026-10-01T13:32:28.023873+00:00", "quote", 10.66, 10.68]
["2026-10-01T13:32:28.023913+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:32:28.023924+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:32:28.024019+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:32:28.024055+00:00", "trade", 10.67, 50.0]
["2026-10-01T13:32:28.024114+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:32:28.024244+00:00", "quote", 10.67, 10.69]
["2026-10-01T13:32:28.024415+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:32:28.024445+00:00", "quote", 10.67, 10.69]
["2026-10-01T13:32:28.024896+00:00", "quote", 10.67, 10.69]
["2026-10-01T13:32:28.025161+00:00", "quote", 10.67, 10.69]
["2026-10-01T13:32:28.025170+00:00", "trade", 10.665, 102.0]
["2026-10-01T13:32:28.028003+00:00", "quote", 10.67, 10.69]
["2026-10-01T13:32:28.028003+00:00", "quote", 10.67, 10.69]
["2026-10-01T13:32:28.032268+00:00", "quote", 10.67, 10.69]
["2026-10-01T13:32:28.032318+00:00", "quote", 10.67, 10.69]
["2026-10-01T13:32:28.053037+00:00", "trade", 10.68, 186.0]
["2026-10-01T13:32:28.057463+00:00", "quote", 10.67, 10.69]
["2026-10-01T13:32:28.057523+00:00", "quote", 10.67, 10.69]
["2026-10-01T13:32:28.057581+00:00", "trade", 10.67, 5.0]
["2026-10-01T13:32:28.057604+00:00", "quote", 10.67, 10.69]
["2026-10-01T13:32:28.154429+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:32:28.154451+00:00", "trade", 10.67, 100.0]
["2026-10-01T13:32:28.154469+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:32:28.154496+00:00", "trade", 10.67, 100.0]
["2026-10-01T13:32:28.154496+00:00", "trade", 10.67, 20.0]
["2026-10-01T13:32:28.154504+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:32:28.154509+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:32:28.154520+00:00", "trade", 10.67, 40.0]
["2026-10-01T13:32:28.154549+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:32:28.154554+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:32:28.154569+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:32:28.154589+00:00", "quote", 10.67, 10.67]
["2026-10-01T13:32:28.154684+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:32:28.154684+00:00", "quote", 10.67, 10.67]
["2026-10-01T13:32:28.154935+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:32:28.155010+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:32:28.155103+00:00", "trade", 10.67, 2.0]
["2026-10-01T13:32:28.155165+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:32:28.155286+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:32:28.155371+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:32:28.157596+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:32:28.157596+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:32:28.157641+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:32:28.157857+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:32:28.157902+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:32:28.157912+00:00", "quote", 10.66, 10.68]
["2026-10-01T13:32:28.157972+00:00", "quote", 10.66, 10.68]
["2026-10-01T13:32:28.158569+00:00", "quote", 10.66, 10.68]
["2026-10-01T13:32:28.164478+00:00", "quote", 10.66, 10.68]
["2026-10-01T13:32:28.164793+00:00", "quote", 10.65, 10.68]
["2026-10-01T13:32:28.165380+00:00", "quote", 10.65, 10.68]
["2026-10-01T13:32:28.165490+00:00", "quote", 10.65, 10.68]
["2026-10-01T13:32:28.234273+00:00", "quote", 10.65, 10.68]
["2026-10-01T13:32:28.236318+00:00", "quote", 10.65, 10.68]
["2026-10-01T13:32:28.236393+00:00", "quote", 10.65, 10.68]
["2026-10-01T13:32:28.236925+00:00", "quote", 10.65, 10.68]
["2026-10-01T13:32:28.488006+00:00", "quote", 10.65, 10.68]
["2026-10-01T13:32:29.008478+00:00", "quote", 10.65, 10.68]
["2026-10-01T13:32:29.045401+00:00", "quote", 10.65, 10.68]
["2026-10-01T13:32:29.671569+00:00", "quote", 10.65, 10.68]
["2026-10-01T13:32:29.702558+00:00", "quote", 10.65, 10.68]
["2026-10-01T13:32:29.920816+00:00", "quote", 10.65, 10.68]
["2026-10-01T13:32:29.921182+00:00", "quote", 10.65, 10.68]
["2026-10-01T13:32:29.929843+00:00", "quote", 10.65, 10.68]
["2026-10-01T13:32:29.930730+00:00", "quote", 10.65, 10.68]
["2026-10-01T13:32:29.993519+00:00", "quote", 10.65, 10.68]
["2026-10-01T13:32:30.076141+00:00", "quote", 10.64, 10.68]
["2026-10-01T13:32:30.076647+00:00", "quote", 10.64, 10.68]
["2026-10-01T13:32:30.856898+00:00", "trade", 10.6756, 7.0]
["2026-10-01T13:32:31.120438+00:00", "trade", 10.6426, 500.0]
["2026-10-01T13:32:31.121551+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:32:31.638010+00:00", "trade", 10.6781, 300.0]
["2026-10-01T13:32:31.640780+00:00", "trade", 10.66, 910.0]
["2026-10-01T13:32:31.641790+00:00", "trade", 10.64, 3.0]
["2026-10-01T13:32:32.870617+00:00", "quote", 10.64, 10.68]
["2026-10-01T13:32:32.870697+00:00", "quote", 10.64, 10.68]
["2026-10-01T13:32:32.870707+00:00", "quote", 10.64, 10.67]
["2026-10-01T13:32:32.870863+00:00", "quote", 10.64, 10.67]
["2026-10-01T13:32:32.870873+00:00", "quote", 10.64, 10.67]
["2026-10-01T13:32:32.871885+00:00", "quote", 10.64, 10.67]
["2026-10-01T13:32:32.871965+00:00", "quote", 10.64, 10.67]
["2026-10-01T13:32:32.874546+00:00", "quote", 10.64, 10.67]
["2026-10-01T13:32:32.937300+00:00", "quote", 10.64, 10.67]
["2026-10-01T13:32:33.039644+00:00", "quote", 10.64, 10.67]
["2026-10-01T13:32:33.815718+00:00", "quote", 10.65, 10.67]
["2026-10-01T13:32:33.815788+00:00", "quote", 10.65, 10.67]
["2026-10-01T13:32:33.816445+00:00", "quote", 10.65, 10.67]
["2026-10-01T13:32:33.817479+00:00", "trade", 10.66, 250.0]
["2026-10-01T13:32:34.227472+00:00", "quote", 10.65, 10.67]
["2026-10-01T13:32:34.227662+00:00", "quote", 10.65, 10.67]
["2026-10-01T13:32:34.227742+00:00", "quote", 10.65, 10.68]
["2026-10-01T13:32:34.228243+00:00", "quote", 10.65, 10.67]
["2026-10-01T13:32:34.228459+00:00", "quote", 10.65, 10.68]
["2026-10-01T13:32:34.228740+00:00", "quote", 10.65, 10.68]
["2026-10-01T13:32:34.228900+00:00", "quote", 10.65, 10.68]
["2026-10-01T13:32:34.360367+00:00", "quote", 10.65, 10.68]
["2026-10-01T13:32:34.360392+00:00", "quote", 10.65, 10.68]
["2026-10-01T13:32:34.360438+00:00", "quote", 10.65, 10.68]
["2026-10-01T13:32:34.607535+00:00", "quote", 10.65, 10.68]
["2026-10-01T13:32:35.343576+00:00", "trade", 10.665, 200.0]
["2026-10-01T13:32:35.469010+00:00", "trade", 10.665, 2.0]
["2026-10-01T13:32:35.477463+00:00", "trade", 10.68, 400.0]
["2026-10-01T13:32:35.513450+00:00", "trade", 10.68, 10.0]
["2026-10-01T13:32:35.635648+00:00", "quote", 10.65, 10.68]
["2026-10-01T13:32:35.635939+00:00", "quote", 10.65, 10.68]
["2026-10-01T13:32:35.636009+00:00", "quote", 10.65, 10.68]
["2026-10-01T13:32:35.636666+00:00", "quote", 10.65, 10.68]
["2026-10-01T13:32:35.775230+00:00", "quote", 10.65, 10.68]
["2026-10-01T13:32:36.934257+00:00", "trade", 10.665, 2000.0]
["2026-10-01T13:32:36.935325+00:00", "trade", 10.65, 5.0]
["2026-10-01T13:32:37.845417+00:00", "trade", 10.6501, 3.0]
["2026-10-01T13:32:38.134622+00:00", "quote", 10.65, 10.68]
["2026-10-01T13:32:38.555773+00:00", "quote", 10.65, 10.68]
["2026-10-01T13:32:39.311124+00:00", "trade", 10.65, 9.0]
["2026-10-01T13:32:39.311482+00:00", "trade", 10.65, 1.0]
["2026-10-01T13:32:39.554702+00:00", "quote", 10.65, 10.68]
["2026-10-01T13:32:39.666733+00:00", "quote", 10.65, 10.67]
["2026-10-01T13:32:39.666884+00:00", "quote", 10.65, 10.67]
["2026-10-01T13:32:40.061371+00:00", "trade", 10.65, 20.0]
["2026-10-01T13:32:40.061407+00:00", "trade", 10.65, 100.0]
["2026-10-01T13:32:40.061425+00:00", "trade", 10.65, 100.0]
["2026-10-01T13:32:40.061436+00:00", "quote", 10.64, 10.67]
["2026-10-01T13:32:40.061436+00:00", "quote", 10.65, 10.67]
["2026-10-01T13:32:40.061437+00:00", "trade", 10.65, 50.0]
["2026-10-01T13:32:40.061440+00:00", "trade", 10.65, 279.0]
["2026-10-01T13:32:40.061440+00:00", "trade", 10.65, 1.0]
["2026-10-01T13:32:40.061447+00:00", "quote", 10.64, 10.67]
["2026-10-01T13:32:40.061451+00:00", "quote", 10.64, 10.67]
["2026-10-01T13:32:40.061456+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:32:40.061476+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:32:40.061481+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:32:40.061486+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:32:40.061512+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:32:40.061512+00:00", "quote", 10.63, 10.66]
["2026-10-01T13:32:40.061516+00:00", "quote", 10.63, 10.66]
["2026-10-01T13:32:40.061536+00:00", "quote", 10.63, 10.66]
["2026-10-01T13:32:40.061541+00:00", "quote", 10.63, 10.66]
["2026-10-01T13:32:40.061556+00:00", "quote", 10.63, 10.66]
["2026-10-01T13:32:40.061757+00:00", "quote", 10.63, 10.66]
["2026-10-01T13:32:40.061957+00:00", "quote", 10.63, 10.66]
["2026-10-01T13:32:40.062133+00:00", "quote", 10.63, 10.66]
["2026-10-01T13:32:40.062138+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:40.062183+00:00", "trade", 10.64, 20.0]
["2026-10-01T13:32:40.062273+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:40.062358+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:40.062614+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:40.062639+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:40.062694+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:40.062749+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:40.062774+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:40.062840+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:40.062865+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:40.063210+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:40.063235+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:40.063250+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:40.063281+00:00", "trade", 10.63, 2.0]
["2026-10-01T13:32:40.070057+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:40.070062+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:40.070232+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:40.070558+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:40.070558+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:40.070623+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:40.071134+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:40.072011+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:40.072377+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:40.078126+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:40.078171+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:40.086947+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:40.098224+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:40.272458+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:40.272508+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:40.315403+00:00", "trade", 10.65, 200.0]
["2026-10-01T13:32:40.360940+00:00", "trade", 10.64, 1000.0]
["2026-10-01T13:32:40.361971+00:00", "trade", 10.63, 2.0]
["2026-10-01T13:32:40.394298+00:00", "trade", 10.65, 100.0]
["2026-10-01T13:32:40.415287+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:40.415372+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:40.415598+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:41.017308+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:41.028547+00:00", "trade", 10.63, 5.0]
["2026-10-01T13:32:41.028560+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:32:41.028560+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:32:41.028580+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:32:41.028602+00:00", "trade", 10.63, 5.0]
["2026-10-01T13:32:41.028605+00:00", "trade", 10.63, 100.0]
["2026-10-01T13:32:41.028605+00:00", "quote", 10.62, 10.64]
["2026-10-01T13:32:41.028605+00:00", "quote", 10.62, 10.64]
["2026-10-01T13:32:41.028610+00:00", "quote", 10.62, 10.64]
["2026-10-01T13:32:41.028625+00:00", "quote", 10.62, 10.64]
["2026-10-01T13:32:41.028635+00:00", "quote", 10.62, 10.64]
["2026-10-01T13:32:41.028635+00:00", "quote", 10.62, 10.64]
["2026-10-01T13:32:41.028640+00:00", "quote", 10.62, 10.64]
["2026-10-01T13:32:41.028645+00:00", "quote", 10.62, 10.64]
["2026-10-01T13:32:41.028685+00:00", "quote", 10.61, 10.64]
["2026-10-01T13:32:41.028750+00:00", "quote", 10.61, 10.64]
["2026-10-01T13:32:41.028850+00:00", "quote", 10.61, 10.63]
["2026-10-01T13:32:41.029226+00:00", "quote", 10.61, 10.64]
["2026-10-01T13:32:41.029271+00:00", "quote", 10.61, 10.64]
["2026-10-01T13:32:41.029276+00:00", "quote", 10.61, 10.64]
["2026-10-01T13:32:41.029331+00:00", "quote", 10.61, 10.64]
["2026-10-01T13:32:41.029432+00:00", "quote", 10.61, 10.64]
["2026-10-01T13:32:41.029457+00:00", "quote", 10.61, 10.63]
["2026-10-01T13:32:41.029497+00:00", "quote", 10.61, 10.63]
["2026-10-01T13:32:41.029828+00:00", "quote", 10.61, 10.64]
["2026-10-01T13:32:41.029848+00:00", "quote", 10.61, 10.64]
["2026-10-01T13:32:41.030108+00:00", "quote", 10.61, 10.64]
["2026-10-01T13:32:41.030193+00:00", "quote", 10.61, 10.64]
["2026-10-01T13:32:41.030228+00:00", "quote", 10.61, 10.64]
["2026-10-01T13:32:41.039897+00:00", "quote", 10.61, 10.64]
["2026-10-01T13:32:41.040678+00:00", "quote", 10.61, 10.64]
["2026-10-01T13:32:41.066425+00:00", "quote", 10.61, 10.64]
["2026-10-01T13:32:41.109607+00:00", "quote", 10.61, 10.64]
["2026-10-01T13:32:41.109697+00:00", "quote", 10.61, 10.64]
["2026-10-01T13:32:41.129515+00:00", "quote", 10.61, 10.64]
["2026-10-01T13:32:41.150770+00:00", "quote", 10.61, 10.63]
["2026-10-01T13:32:41.150920+00:00", "quote", 10.61, 10.63]
["2026-10-01T13:32:41.150930+00:00", "quote", 10.61, 10.63]
["2026-10-01T13:32:41.151236+00:00", "quote", 10.61, 10.63]
["2026-10-01T13:32:41.151351+00:00", "quote", 10.61, 10.63]
["2026-10-01T13:32:41.151858+00:00", "quote", 10.61, 10.63]
["2026-10-01T13:32:41.152213+00:00", "quote", 10.61, 10.63]
["2026-10-01T13:32:41.152404+00:00", "quote", 10.61, 10.63]
["2026-10-01T13:32:41.152489+00:00", "quote", 10.61, 10.63]
["2026-10-01T13:32:41.192404+00:00", "quote", 10.61, 10.63]
["2026-10-01T13:32:41.260756+00:00", "quote", 10.61, 10.63]
["2026-10-01T13:32:41.862908+00:00", "quote", 10.61, 10.63]
["2026-10-01T13:32:42.084384+00:00", "trade", 10.6296, 1.0]
["2026-10-01T13:32:42.311462+00:00", "trade", 10.62, 3.0]
["2026-10-01T13:32:42.466597+00:00", "quote", 10.61, 10.63]
["2026-10-01T13:32:42.467379+00:00", "quote", 10.61, 10.63]
["2026-10-01T13:32:42.522816+00:00", "quote", 10.61, 10.63]
["2026-10-01T13:32:42.522896+00:00", "quote", 10.61, 10.63]
["2026-10-01T13:32:42.854655+00:00", "trade", 10.61, 5000.0]
["2026-10-01T13:32:42.855720+00:00", "trade", 10.61, 10.0]
["2026-10-01T13:32:43.029906+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:32:43.030342+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:32:43.030818+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:32:43.037394+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:32:43.039243+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:32:43.736851+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:32:43.736866+00:00", "quote", 10.62, 10.64]
["2026-10-01T13:32:43.736871+00:00", "trade", 10.63, 201.0]
["2026-10-01T13:32:43.736926+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:32:43.737237+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:32:43.738550+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:32:43.740470+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:32:43.772641+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:32:43.777533+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:32:43.779888+00:00", "trade", 10.635, 100.0]
["2026-10-01T13:32:43.954531+00:00", "trade", 10.626, 32.0]
["2026-10-01T13:32:44.125119+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:32:44.162608+00:00", "trade", 10.635, 8.0]
["2026-10-01T13:32:44.183892+00:00", "trade", 10.635, 1.0]
["2026-10-01T13:32:44.551858+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:32:45.084569+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:32:45.098883+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:32:45.225875+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:32:45.496981+00:00", "trade", 10.64, 400.0]
["2026-10-01T13:32:45.498352+00:00", "trade", 10.64, 2.0]
["2026-10-01T13:32:45.498417+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:32:45.498417+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:32:45.498553+00:00", "quote", 10.63, 10.66]
["2026-10-01T13:32:45.498554+00:00", "trade", 10.64, 900.0]
["2026-10-01T13:32:45.498593+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:32:45.498688+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:32:45.498708+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:32:45.498738+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:32:45.498758+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:32:45.499144+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:32:45.499173+00:00", "trade", 10.65, 300.0]
["2026-10-01T13:32:45.499176+00:00", "trade", 10.66, 100.0]
["2026-10-01T13:32:45.499199+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:32:45.499201+00:00", "trade", 10.65, 100.0]
["2026-10-01T13:32:45.499204+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:32:45.499219+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:32:45.499239+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:32:45.499254+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:32:45.499295+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:32:45.499304+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:32:45.499324+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:32:45.499395+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:32:45.499535+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:32:45.499537+00:00", "trade", 10.65, 100.0]
["2026-10-01T13:32:45.499545+00:00", "quote", 10.65, 10.65]
["2026-10-01T13:32:45.499550+00:00", "quote", 10.65, 10.65]
["2026-10-01T13:32:45.499552+00:00", "trade", 10.65, 100.0]
["2026-10-01T13:32:45.499560+00:00", "quote", 10.65, 10.65]
["2026-10-01T13:32:45.499568+00:00", "trade", 10.65, 300.0]
["2026-10-01T13:32:45.499570+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:32:45.499579+00:00", "trade", 10.65, 100.0]
["2026-10-01T13:32:45.499625+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:32:45.499720+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:32:45.499740+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:32:45.499811+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:32:45.499871+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:32:45.499916+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:32:45.500182+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:32:45.500287+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:45.500310+00:00", "trade", 10.64, 5.0]
["2026-10-01T13:32:45.500478+00:00", "trade", 10.645, 100.0]
["2026-10-01T13:32:45.500497+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:45.500668+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:45.500683+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:45.501199+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:45.501324+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:45.501520+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:45.502823+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:45.503294+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:45.503555+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:45.503560+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:32:45.505476+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:32:45.512035+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:32:45.518149+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:45.519112+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:45.619985+00:00", "trade", 10.6499, 1.0]
["2026-10-01T13:32:45.620999+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:45.666672+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:45.684424+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:45.915173+00:00", "trade", 10.65, 20.0]
["2026-10-01T13:32:46.023375+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:46.265743+00:00", "trade", 10.65, 10.0]
["2026-10-01T13:32:46.593991+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:46.594001+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:46.594081+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:46.594527+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:46.594628+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:47.059643+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:47.059753+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:47.247294+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:47.247549+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:47.318057+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:47.441841+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:47.745288+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:47.745288+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:47.745372+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:48.409679+00:00", "trade", 10.64, 300.0]
["2026-10-01T13:32:48.533260+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:48.681880+00:00", "trade", 10.64, 200.0]
["2026-10-01T13:32:49.123924+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:50.137276+00:00", "trade", 10.64, 55.0]
["2026-10-01T13:32:50.534646+00:00", "trade", 10.65, 400.0]
["2026-10-01T13:32:50.582826+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:50.742861+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:51.043485+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:51.224606+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:51.229508+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:51.727230+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:51.727285+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:51.727336+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:51.821023+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:51.821028+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:51.821038+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:32:51.835333+00:00", "trade", 10.6499, 100.0]
["2026-10-01T13:32:51.835514+00:00", "trade", 10.6499, 100.0]
["2026-10-01T13:32:51.835742+00:00", "trade", 10.6499, 100.0]
["2026-10-01T13:32:51.835799+00:00", "trade", 10.65, 100.0]
["2026-10-01T13:32:51.836253+00:00", "trade", 10.6499, 100.0]
["2026-10-01T13:32:52.022868+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:32:52.022903+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:32:52.022904+00:00", "trade", 10.65, 100.0]
["2026-10-01T13:32:52.022907+00:00", "trade", 10.65, 100.0]
["2026-10-01T13:32:52.022910+00:00", "trade", 10.65, 100.0]
["2026-10-01T13:32:52.022910+00:00", "trade", 10.65, 69.0]
["2026-10-01T13:32:52.022913+00:00", "trade", 10.65, 100.0]
["2026-10-01T13:32:52.022938+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:32:52.022955+00:00", "trade", 10.65, 100.0]
["2026-10-01T13:32:52.022963+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:32:52.022978+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:32:52.022983+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:32:52.023008+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:32:52.023063+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:32:52.023084+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:32:52.023154+00:00", "trade", 10.65, 100.0]
["2026-10-01T13:32:52.023154+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:32:52.023159+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:32:52.023194+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:32:52.023264+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:32:52.023474+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:32:52.023510+00:00", "quote", 10.65, 10.67]
["2026-10-01T13:32:52.023595+00:00", "quote", 10.65, 10.67]
["2026-10-01T13:32:52.023640+00:00", "quote", 10.65, 10.67]
["2026-10-01T13:32:52.023836+00:00", "trade", 10.64, 4.0]
["2026-10-01T13:32:52.023875+00:00", "quote", 10.65, 10.67]
["2026-10-01T13:32:52.024086+00:00", "quote", 10.65, 10.67]
["2026-10-01T13:32:52.026687+00:00", "quote", 10.65, 10.67]
["2026-10-01T13:32:52.026687+00:00", "quote", 10.65, 10.67]
["2026-10-01T13:32:52.026918+00:00", "quote", 10.65, 10.67]
["2026-10-01T13:32:52.027033+00:00", "quote", 10.65, 10.67]
["2026-10-01T13:32:52.027063+00:00", "quote", 10.65, 10.67]
["2026-10-01T13:32:52.027068+00:00", "quote", 10.65, 10.67]
["2026-10-01T13:32:52.027168+00:00", "quote", 10.65, 10.67]
["2026-10-01T13:32:52.027514+00:00", "quote", 10.65, 10.67]
["2026-10-01T13:32:52.028912+00:00", "quote", 10.65, 10.67]
["2026-10-01T13:32:52.034310+00:00", "quote", 10.65, 10.67]
["2026-10-01T13:32:52.043377+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:32:52.043377+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:32:52.043407+00:00", "trade", 10.67, 100.0]
["2026-10-01T13:32:52.043422+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:32:52.043437+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:32:52.043437+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:32:52.043452+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:32:52.043923+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:32:52.043987+00:00", "trade", 10.67, 100.0]
["2026-10-01T13:32:52.043988+00:00", "quote", 10.66, 10.68]
["2026-10-01T13:32:52.044003+00:00", "quote", 10.66, 10.68]
["2026-10-01T13:32:52.044028+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:32:52.044038+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:32:52.044038+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:32:52.044043+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:32:52.044945+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:32:52.045151+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:32:52.045993+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:32:52.048088+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:32:52.049421+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:32:52.071223+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:32:52.079863+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:32:52.242354+00:00", "trade", 10.675, 1.0]
["2026-10-01T13:32:52.270446+00:00", "trade", 10.67, 1.0]
["2026-10-01T13:32:52.848636+00:00", "trade", 10.6738, 100.0]
["2026-10-01T13:32:52.929243+00:00", "trade", 10.675, 54.0]
["2026-10-01T13:32:53.581265+00:00", "trade", 10.675, 75.0]
["2026-10-01T13:32:53.591250+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:32:54.442150+00:00", "trade", 10.68, 100.0]
["2026-10-01T13:32:54.442153+00:00", "trade", 10.68, 6.0]
["2026-10-01T13:32:54.442233+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:32:54.442308+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:32:54.442313+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:32:54.442328+00:00", "trade", 10.68, 600.0]
["2026-10-01T13:32:54.442328+00:00", "trade", 10.68, 75.0]
["2026-10-01T13:32:54.442328+00:00", "quote", 10.67, 10.69]
["2026-10-01T13:32:54.442358+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:32:54.442478+00:00", "trade", 10.68, 1.0]
["2026-10-01T13:32:54.442574+00:00", "quote", 10.68, 10.7]
["2026-10-01T13:32:54.442614+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:32:54.442641+00:00", "trade", 10.69, 100.0]
["2026-10-01T13:32:54.442644+00:00", "trade", 10.7, 100.0]
["2026-10-01T13:32:54.442689+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:32:54.442694+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:32:54.442704+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:32:54.442704+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:32:54.442854+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:32:54.442884+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:32:54.442944+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:32:54.442999+00:00", "trade", 10.67, 3.0]
["2026-10-01T13:32:54.443025+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:32:54.443090+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:32:54.443155+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:32:54.443415+00:00", "quote", 10.68, 10.7]
["2026-10-01T13:32:54.443416+00:00", "trade", 10.69, 100.0]
["2026-10-01T13:32:54.443456+00:00", "quote", 10.68, 10.7]
["2026-10-01T13:32:54.443461+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:32:54.443516+00:00", "trade", 10.69, 100.0]
["2026-10-01T13:32:54.443516+00:00", "quote", 10.68, 10.7]
["2026-10-01T13:32:54.443522+00:00", "trade", 10.69, 86.0]
["2026-10-01T13:32:54.443528+00:00", "trade", 10.69, 85.0]
["2026-10-01T13:32:54.443561+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:32:54.443581+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:32:54.443591+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:32:54.443611+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:32:54.443616+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:32:54.443912+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:32:54.444077+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:32:54.444869+00:00", "quote", 10.67, 10.69]
["2026-10-01T13:32:54.446498+00:00", "quote", 10.67, 10.69]
["2026-10-01T13:32:54.454387+00:00", "quote", 10.67, 10.69]
["2026-10-01T13:32:54.454432+00:00", "quote", 10.67, 10.69]
["2026-10-01T13:32:54.454853+00:00", "quote", 10.67, 10.69]
["2026-10-01T13:32:54.454878+00:00", "quote", 10.67, 10.69]
["2026-10-01T13:32:54.475647+00:00", "quote", 10.67, 10.69]
["2026-10-01T13:32:54.476113+00:00", "quote", 10.67, 10.69]
["2026-10-01T13:32:54.516489+00:00", "quote", 10.67, 10.69]
["2026-10-01T13:32:54.595487+00:00", "quote", 10.67, 10.69]
["2026-10-01T13:32:54.890618+00:00", "quote", 10.67, 10.69]
["2026-10-01T13:32:55.096232+00:00", "quote", 10.67, 10.69]
["2026-10-01T13:32:55.106161+00:00", "quote", 10.67, 10.69]
["2026-10-01T13:32:56.222276+00:00", "trade", 10.68, 5.0]
["2026-10-01T13:32:56.323930+00:00", "trade", 10.68, 8.0]
["2026-10-01T13:32:56.351545+00:00", "quote", 10.67, 10.69]
["2026-10-01T13:32:56.351856+00:00", "quote", 10.67, 10.69]
["2026-10-01T13:32:56.360647+00:00", "quote", 10.67, 10.69]
["2026-10-01T13:32:57.452722+00:00", "trade", 10.67, 100.0]
["2026-10-01T13:32:57.452722+00:00", "quote", 10.67, 10.69]
["2026-10-01T13:32:57.452725+00:00", "trade", 10.67, 100.0]
["2026-10-01T13:32:57.452792+00:00", "trade", 10.67, 10.0]
["2026-10-01T13:32:57.452793+00:00", "quote", 10.66, 10.68]
["2026-10-01T13:32:57.452793+00:00", "quote", 10.66, 10.68]
["2026-10-01T13:32:57.452793+00:00", "quote", 10.66, 10.69]
["2026-10-01T13:32:57.452798+00:00", "quote", 10.66, 10.68]
["2026-10-01T13:32:57.452818+00:00", "quote", 10.66, 10.68]
["2026-10-01T13:32:57.452828+00:00", "quote", 10.66, 10.68]
["2026-10-01T13:32:57.452838+00:00", "quote", 10.66, 10.68]
["2026-10-01T13:32:57.452840+00:00", "trade", 10.67, 90.0]
["2026-10-01T13:32:57.452843+00:00", "quote", 10.66, 10.68]
["2026-10-01T13:32:57.452868+00:00", "quote", 10.66, 10.68]
["2026-10-01T13:32:57.452870+00:00", "trade", 10.66, 200.0]
["2026-10-01T13:32:57.452876+00:00", "trade", 10.66, 100.0]
["2026-10-01T13:32:57.452878+00:00", "quote", 10.66, 10.68]
["2026-10-01T13:32:57.452923+00:00", "quote", 10.66, 10.68]
["2026-10-01T13:32:57.452948+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:32:57.452948+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:32:57.452951+00:00", "trade", 10.66, 100.0]
["2026-10-01T13:32:57.452998+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:32:57.453008+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:32:57.453223+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:32:57.453233+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:32:57.453284+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:32:57.453334+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:32:57.453363+00:00", "trade", 10.66, 20.0]
["2026-10-01T13:32:57.453363+00:00", "trade", 10.66, 80.0]
["2026-10-01T13:32:57.453389+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:32:57.453404+00:00", "quote", 10.65, 10.67]
["2026-10-01T13:32:57.453409+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:32:57.453584+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:32:57.453635+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:32:57.453750+00:00", "quote", 10.65, 10.67]
["2026-10-01T13:32:57.454025+00:00", "quote", 10.65, 10.67]
["2026-10-01T13:32:57.454050+00:00", "quote", 10.65, 10.67]
["2026-10-01T13:32:57.454221+00:00", "quote", 10.65, 10.67]
["2026-10-01T13:32:57.455772+00:00", "trade", 10.6701, 400.0]
["2026-10-01T13:32:57.455883+00:00", "trade", 10.66, 250.0]
["2026-10-01T13:32:57.455925+00:00", "trade", 10.6501, 350.0]
["2026-10-01T13:32:57.457434+00:00", "trade", 10.66, 200.0]
["2026-10-01T13:32:57.460416+00:00", "quote", 10.65, 10.67]
["2026-10-01T13:32:57.465804+00:00", "quote", 10.65, 10.67]
["2026-10-01T13:32:57.511861+00:00", "trade", 10.66, 100.0]
["2026-10-01T13:32:57.530658+00:00", "quote", 10.65, 10.67]
["2026-10-01T13:32:57.772713+00:00", "quote", 10.65, 10.67]
["2026-10-01T13:32:58.049310+00:00", "trade", 10.65, 5.0]
["2026-10-01T13:32:58.310640+00:00", "trade", 10.66, 2000.0]
["2026-10-01T13:32:58.311717+00:00", "trade", 10.65, 4.0]
["2026-10-01T13:32:58.313082+00:00", "quote", 10.65, 10.67]
["2026-10-01T13:32:58.506427+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:32:58.511313+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:32:58.642871+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:32:58.644435+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:32:58.658187+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:32:59.219310+00:00", "trade", 10.6682, 12.0]
["2026-10-01T13:32:59.521193+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:32:59.525939+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:32:59.993541+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:33:00.163590+00:00", "trade", 10.67, 400.0]
["2026-10-01T13:33:00.164652+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:33:00.166913+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:33:00.172541+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:33:00.376352+00:00", "trade", 10.67, 100.0]
["2026-10-01T13:33:00.576600+00:00", "trade", 10.665, 25.0]
["2026-10-01T13:33:00.654707+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:33:01.045030+00:00", "trade", 10.6601, 20.0]
["2026-10-01T13:33:01.045133+00:00", "trade", 10.66, 100.0]
["2026-10-01T13:33:01.045135+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:33:01.045180+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:33:01.045185+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:33:01.045195+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:33:01.045210+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:33:01.045230+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:33:01.045356+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:33:01.045481+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:33:01.045491+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:33:01.045521+00:00", "quote", 10.65, 10.67]
["2026-10-01T13:33:01.045526+00:00", "trade", 10.66, 100.0]
["2026-10-01T13:33:01.045536+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:33:01.045586+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:33:01.046172+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:33:01.046196+00:00", "trade", 10.65, 2.0]
["2026-10-01T13:33:01.046419+00:00", "trade", 10.66, 1.0]
["2026-10-01T13:33:01.047586+00:00", "trade", 10.665, 1.0]
["2026-10-01T13:33:01.049190+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:33:01.049240+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:33:01.055560+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:33:01.060797+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:33:01.249615+00:00", "trade", 10.665, 50.0]
["2026-10-01T13:33:01.391447+00:00", "trade", 10.65, 1.0]
["2026-10-01T13:33:01.669665+00:00", "trade", 10.6582, 1.0]
["2026-10-01T13:33:01.670032+00:00", "trade", 10.6582, 1.0]
["2026-10-01T13:33:02.129852+00:00", "trade", 10.655, 6000.0]
["2026-10-01T13:33:02.130901+00:00", "trade", 10.65, 12.0]
["2026-10-01T13:33:02.196917+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:33:02.809672+00:00", "trade", 10.6547, 100.0]
["2026-10-01T13:33:03.036102+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:33:04.255823+00:00", "trade", 10.655, 40.0]
["2026-10-01T13:33:04.446392+00:00", "trade", 10.6582, 3.0]
["2026-10-01T13:33:05.284364+00:00", "trade", 10.65, 1000.0]
["2026-10-01T13:33:05.938400+00:00", "trade", 10.66, 20.0]
["2026-10-01T13:33:05.938520+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:33:05.945867+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:33:05.992556+00:00", "trade", 10.66, 2.0]
["2026-10-01T13:33:06.085197+00:00", "trade", 10.655, 103.0]
["2026-10-01T13:33:06.216748+00:00", "trade", 10.66, 80.0]
["2026-10-01T13:33:06.216751+00:00", "trade", 10.66, 100.0]
["2026-10-01T13:33:06.216756+00:00", "quote", 10.65, 10.67]
["2026-10-01T13:33:06.216757+00:00", "trade", 10.66, 100.0]
["2026-10-01T13:33:06.216760+00:00", "trade", 10.66, 100.0]
["2026-10-01T13:33:06.216763+00:00", "trade", 10.66, 171.0]
["2026-10-01T13:33:06.216763+00:00", "trade", 10.66, 100.0]
["2026-10-01T13:33:06.216846+00:00", "quote", 10.65, 10.67]
["2026-10-01T13:33:06.216846+00:00", "quote", 10.65, 10.67]
["2026-10-01T13:33:06.216912+00:00", "quote", 10.65, 10.67]
["2026-10-01T13:33:06.217137+00:00", "quote", 10.65, 10.67]
["2026-10-01T13:33:06.217152+00:00", "quote", 10.65, 10.67]
["2026-10-01T13:33:06.217327+00:00", "quote", 10.65, 10.67]
["2026-10-01T13:33:06.217779+00:00", "trade", 10.65, 3.0]
["2026-10-01T13:33:06.416862+00:00", "quote", 10.65, 10.67]
["2026-10-01T13:33:06.873817+00:00", "quote", 10.65, 10.67]
["2026-10-01T13:33:06.874253+00:00", "quote", 10.65, 10.67]
["2026-10-01T13:33:06.874374+00:00", "quote", 10.65, 10.67]
["2026-10-01T13:33:06.874770+00:00", "quote", 10.65, 10.67]
["2026-10-01T13:33:06.897434+00:00", "quote", 10.65, 10.67]
["2026-10-01T13:33:07.018197+00:00", "trade", 10.67, 10.0]
["2026-10-01T13:33:07.108064+00:00", "quote", 10.65, 10.67]
["2026-10-01T13:33:07.208423+00:00", "quote", 10.65, 10.68]
["2026-10-01T13:33:07.208738+00:00", "quote", 10.66, 10.68]
["2026-10-01T13:33:07.208794+00:00", "quote", 10.66, 10.68]
["2026-10-01T13:33:07.208804+00:00", "quote", 10.66, 10.68]
["2026-10-01T13:33:07.208849+00:00", "quote", 10.66, 10.68]
["2026-10-01T13:33:07.213530+00:00", "quote", 10.66, 10.68]
["2026-10-01T13:33:07.213590+00:00", "quote", 10.66, 10.68]
["2026-10-01T13:33:07.317537+00:00", "quote", 10.66, 10.68]
["2026-10-01T13:33:07.552961+00:00", "trade", 10.67, 1000.0]
["2026-10-01T13:33:07.885913+00:00", "trade", 10.67, 200.0]
["2026-10-01T13:33:07.912814+00:00", "trade", 10.68, 300.0]
["2026-10-01T13:33:08.371813+00:00", "quote", 10.66, 10.68]
["2026-10-01T13:33:08.371868+00:00", "quote", 10.66, 10.68]
["2026-10-01T13:33:08.380177+00:00", "quote", 10.66, 10.68]
["2026-10-01T13:33:08.722224+00:00", "trade", 10.67, 300.0]
["2026-10-01T13:33:08.839414+00:00", "quote", 10.66, 10.68]
["2026-10-01T13:33:08.844070+00:00", "quote", 10.66, 10.68]
["2026-10-01T13:33:09.447999+00:00", "trade", 10.68, 400.0]
["2026-10-01T13:33:09.449036+00:00", "trade", 10.66, 5.0]
["2026-10-01T13:33:09.899849+00:00", "quote", 10.66, 10.68]
["2026-10-01T13:33:10.024069+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:33:10.024129+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:33:10.024134+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:33:10.024144+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:33:10.024154+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:33:10.024194+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:33:10.024665+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:33:10.353138+00:00", "trade", 10.665, 3.0]
["2026-10-01T13:33:10.890313+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:33:10.890323+00:00", "quote", 10.66, 10.68]
["2026-10-01T13:33:10.890867+00:00", "trade", 10.665, 400.0]
["2026-10-01T13:33:10.891335+00:00", "quote", 10.66, 10.68]
["2026-10-01T13:33:10.900517+00:00", "quote", 10.66, 10.68]
["2026-10-01T13:33:11.425869+00:00", "trade", 10.6694, 10.0]
["2026-10-01T13:33:11.573867+00:00", "quote", 10.66, 10.68]
["2026-10-01T13:33:11.573877+00:00", "trade", 10.67, 200.0]
["2026-10-01T13:33:11.573883+00:00", "trade", 10.67, 2.0]
["2026-10-01T13:33:11.573886+00:00", "trade", 10.67, 200.0]
["2026-10-01T13:33:11.573902+00:00", "quote", 10.66, 10.68]
["2026-10-01T13:33:11.573961+00:00", "trade", 10.67, 200.0]
["2026-10-01T13:33:11.573968+00:00", "quote", 10.66, 10.68]
["2026-10-01T13:33:11.573998+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:33:11.574028+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:33:11.574033+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:33:11.574078+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:33:11.574124+00:00", "trade", 10.67, 10.0]
["2026-10-01T13:33:11.574143+00:00", "trade", 10.67, 10.0]
["2026-10-01T13:33:11.574143+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:33:11.574149+00:00", "trade", 10.67, 190.0]
["2026-10-01T13:33:11.574149+00:00", "trade", 10.67, 100.0]
["2026-10-01T13:33:11.574318+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:33:11.574348+00:00", "quote", 10.66, 10.68]
["2026-10-01T13:33:11.574349+00:00", "trade", 10.67, 100.0]
["2026-10-01T13:33:11.574378+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:33:11.574415+00:00", "trade", 10.67, 200.0]
["2026-10-01T13:33:11.574449+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:33:11.575029+00:00", "trade", 10.66, 3.0]
["2026-10-01T13:33:11.575321+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:33:11.577506+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:33:11.578338+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:33:11.578629+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:33:11.580809+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:33:11.963673+00:00", "trade", 10.6799, 1.0]
["2026-10-01T13:33:11.964921+00:00", "trade", 10.68, 100.0]
["2026-10-01T13:33:11.964924+00:00", "trade", 10.68, 100.0]
["2026-10-01T13:33:11.964930+00:00", "trade", 10.68, 60.0]
["2026-10-01T13:33:11.964932+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:33:11.964936+00:00", "trade", 10.68, 857.0]
["2026-10-01T13:33:11.964947+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:33:11.964967+00:00", "quote", 10.67, 10.7]
["2026-10-01T13:33:11.964977+00:00", "quote", 10.67, 10.7]
["2026-10-01T13:33:11.964982+00:00", "quote", 10.67, 10.7]
["2026-10-01T13:33:11.964987+00:00", "quote", 10.67, 10.7]
["2026-10-01T13:33:11.965007+00:00", "quote", 10.68, 10.7]
["2026-10-01T13:33:11.965067+00:00", "quote", 10.68, 10.7]
["2026-10-01T13:33:11.965077+00:00", "quote", 10.68, 10.7]
["2026-10-01T13:33:11.965167+00:00", "quote", 10.68, 10.7]
["2026-10-01T13:33:11.965185+00:00", "trade", 10.68, 85.0]
["2026-10-01T13:33:11.965257+00:00", "quote", 10.68, 10.7]
["2026-10-01T13:33:11.965313+00:00", "quote", 10.68, 10.7]
["2026-10-01T13:33:11.965939+00:00", "quote", 10.68, 10.7]
["2026-10-01T13:33:11.965955+00:00", "trade", 10.68, 243.0]
["2026-10-01T13:33:11.966079+00:00", "quote", 10.68, 10.7]
["2026-10-01T13:33:11.966099+00:00", "quote", 10.68, 10.7]
["2026-10-01T13:33:11.968981+00:00", "quote", 10.68, 10.7]
["2026-10-01T13:33:11.972991+00:00", "quote", 10.68, 10.7]
["2026-10-01T13:33:11.976118+00:00", "quote", 10.68, 10.7]
["2026-10-01T13:33:11.976198+00:00", "quote", 10.68, 10.7]
["2026-10-01T13:33:11.976459+00:00", "quote", 10.68, 10.7]
["2026-10-01T13:33:11.985646+00:00", "trade", 10.6799, 1.0]
["2026-10-01T13:33:12.021777+00:00", "quote", 10.68, 10.7]
["2026-10-01T13:33:12.037733+00:00", "trade", 10.7, 1.0]
["2026-10-01T13:33:12.368838+00:00", "trade", 10.68, 200.0]
["2026-10-01T13:33:12.374542+00:00", "trade", 10.68, 200.0]
["2026-10-01T13:33:12.375768+00:00", "quote", 10.68, 10.7]
["2026-10-01T13:33:12.896393+00:00", "trade", 10.69, 200.0]
["2026-10-01T13:33:12.927406+00:00", "trade", 10.7, 267.0]
["2026-10-01T13:33:12.988072+00:00", "trade", 10.7, 1.0]
["2026-10-01T13:33:13.774362+00:00", "quote", 10.68, 10.7]
["2026-10-01T13:33:13.924795+00:00", "trade", 10.7, 400.0]
["2026-10-01T13:33:14.444608+00:00", "trade", 10.6956, 1.0]
["2026-10-01T13:33:14.747951+00:00", "trade", 10.69, 850.0]
["2026-10-01T13:33:14.748546+00:00", "trade", 10.69, 500.0]
["2026-10-01T13:33:14.972627+00:00", "trade", 10.6844, 11.0]
["2026-10-01T13:33:15.040536+00:00", "quote", 10.68, 10.7]
["2026-10-01T13:33:15.050044+00:00", "quote", 10.68, 10.7]
["2026-10-01T13:33:15.440433+00:00", "trade", 10.6285, 300.0]
["2026-10-01T13:33:15.440942+00:00", "trade", 10.6285, 200.0]
["2026-10-01T13:33:15.441612+00:00", "trade", 10.6285, 3.0]
["2026-10-01T13:33:15.441708+00:00", "trade", 10.68, 1.0]
["2026-10-01T13:33:16.434313+00:00", "trade", 10.6924, 100.0]
["2026-10-01T13:33:16.435552+00:00", "trade", 10.68, 9.0]
["2026-10-01T13:33:16.551625+00:00", "trade", 10.68, 264.0]
["2026-10-01T13:33:16.551642+00:00", "quote", 10.67, 10.7]
["2026-10-01T13:33:16.551643+00:00", "trade", 10.68, 100.0]
["2026-10-01T13:33:16.551646+00:00", "trade", 10.68, 100.0]
["2026-10-01T13:33:16.551703+00:00", "quote", 10.67, 10.69]
["2026-10-01T13:33:16.551717+00:00", "quote", 10.67, 10.69]
["2026-10-01T13:33:16.551717+00:00", "quote", 10.67, 10.69]
["2026-10-01T13:33:16.551762+00:00", "quote", 10.67, 10.69]
["2026-10-01T13:33:16.551762+00:00", "quote", 10.67, 10.69]
["2026-10-01T13:33:16.551768+00:00", "quote", 10.67, 10.69]
["2026-10-01T13:33:16.551772+00:00", "quote", 10.67, 10.69]
["2026-10-01T13:33:16.552008+00:00", "quote", 10.67, 10.69]
["2026-10-01T13:33:16.553016+00:00", "quote", 10.67, 10.69]
["2026-10-01T13:33:16.553191+00:00", "quote", 10.67, 10.69]
["2026-10-01T13:33:16.586600+00:00", "quote", 10.67, 10.69]
["2026-10-01T13:33:16.665007+00:00", "quote", 10.67, 10.69]
["2026-10-01T13:33:16.751853+00:00", "quote", 10.67, 10.69]
["2026-10-01T13:33:16.986723+00:00", "trade", 10.681, 1000.0]
["2026-10-01T13:33:17.018226+00:00", "quote", 10.67, 10.69]
["2026-10-01T13:33:17.018251+00:00", "quote", 10.67, 10.69]
["2026-10-01T13:33:17.018311+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:33:17.018371+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:33:17.018737+00:00", "quote", 10.66, 10.68]
["2026-10-01T13:33:17.018740+00:00", "trade", 10.67, 100.0]
["2026-10-01T13:33:17.018787+00:00", "quote", 10.66, 10.68]
["2026-10-01T13:33:17.018802+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:33:17.018858+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:33:17.018943+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:33:17.019038+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:33:17.023118+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:33:17.023248+00:00", "quote", 10.66, 10.68]
["2026-10-01T13:33:17.058116+00:00", "quote", 10.66, 10.68]
["2026-10-01T13:33:17.058396+00:00", "quote", 10.66, 10.68]
["2026-10-01T13:33:17.364141+00:00", "trade", 10.6648, 2.0]
["2026-10-01T13:33:17.366375+00:00", "trade", 10.67, 1.0]
["2026-10-01T13:33:17.786669+00:00", "trade", 10.6616, 38.0]
["2026-10-01T13:33:18.520055+00:00", "quote", 10.66, 10.68]
["2026-10-01T13:33:18.532460+00:00", "quote", 10.66, 10.68]
["2026-10-01T13:33:18.551676+00:00", "quote", 10.66, 10.68]
["2026-10-01T13:33:18.551726+00:00", "quote", 10.66, 10.68]
["2026-10-01T13:33:18.551751+00:00", "quote", 10.66, 10.68]
["2026-10-01T13:33:18.551761+00:00", "quote", 10.66, 10.68]
["2026-10-01T13:33:18.552237+00:00", "quote", 10.66, 10.68]
["2026-10-01T13:33:18.552663+00:00", "quote", 10.66, 10.68]
["2026-10-01T13:33:18.556347+00:00", "quote", 10.66, 10.68]
["2026-10-01T13:33:18.679100+00:00", "trade", 10.68, 400.0]
["2026-10-01T13:33:18.682401+00:00", "quote", 10.66, 10.68]
["2026-10-01T13:33:19.109511+00:00", "quote", 10.66, 10.68]
["2026-10-01T13:33:19.530078+00:00", "trade", 10.67, 400.0]
["2026-10-01T13:33:19.530081+00:00", "quote", 10.66, 10.68]
["2026-10-01T13:33:19.530081+00:00", "quote", 10.66, 10.68]
["2026-10-01T13:33:19.530221+00:00", "quote", 10.66, 10.68]
["2026-10-01T13:33:19.530642+00:00", "quote", 10.66, 10.68]
["2026-10-01T13:33:19.530697+00:00", "quote", 10.66, 10.68]
["2026-10-01T13:33:19.530803+00:00", "quote", 10.66, 10.69]
["2026-10-01T13:33:19.530868+00:00", "quote", 10.66, 10.69]
["2026-10-01T13:33:19.530918+00:00", "quote", 10.66, 10.69]
["2026-10-01T13:33:19.531004+00:00", "trade", 10.66, 5.0]
["2026-10-01T13:33:19.531103+00:00", "quote", 10.66, 10.69]
["2026-10-01T13:33:19.531213+00:00", "quote", 10.66, 10.68]
["2026-10-01T13:33:19.531264+00:00", "quote", 10.66, 10.68]
["2026-10-01T13:33:19.531268+00:00", "quote", 10.66, 10.68]
["2026-10-01T13:33:19.531274+00:00", "quote", 10.66, 10.68]
["2026-10-01T13:33:19.531319+00:00", "quote", 10.66, 10.68]
["2026-10-01T13:33:19.531339+00:00", "quote", 10.66, 10.68]
["2026-10-01T13:33:19.684463+00:00", "quote", 10.66, 10.68]
["2026-10-01T13:33:20.029478+00:00", "quote", 10.66, 10.68]
["2026-10-01T13:33:20.549609+00:00", "trade", 10.67, 388.0]
["2026-10-01T13:33:20.549630+00:00", "trade", 10.67, 389.0]
["2026-10-01T13:33:20.550801+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:33:20.550867+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:33:20.550892+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:33:20.550917+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:33:20.722905+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:33:21.352120+00:00", "trade", 10.6699, 100.0]
["2026-10-01T13:33:21.802817+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:33:21.802882+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:33:21.807132+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:33:21.815422+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:33:22.546164+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:33:22.868344+00:00", "trade", 10.6682, 4.0]
["2026-10-01T13:33:22.868708+00:00", "trade", 10.6682, 1.0]
["2026-10-01T13:33:22.869379+00:00", "trade", 10.66, 1.0]
["2026-10-01T13:33:22.922404+00:00", "trade", 10.665, 200.0]
["2026-10-01T13:33:23.005190+00:00", "trade", 10.6686, 1.0]
["2026-10-01T13:33:23.042393+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:33:23.561681+00:00", "trade", 10.67, 100.0]
["2026-10-01T13:33:24.016996+00:00", "trade", 10.67, 400.0]
["2026-10-01T13:33:24.022708+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:33:24.852811+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:33:25.216989+00:00", "trade", 10.6672, 2.0]
["2026-10-01T13:33:25.634498+00:00", "trade", 10.665, 200.0]
["2026-10-01T13:33:25.945717+00:00", "trade", 10.6699, 100.0]
["2026-10-01T13:33:27.530372+00:00", "trade", 10.66, 842.0]
["2026-10-01T13:33:27.530374+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:33:27.530438+00:00", "trade", 10.66, 1999.0]
["2026-10-01T13:33:27.530439+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:33:27.530444+00:00", "trade", 10.66, 150.0]
["2026-10-01T13:33:27.530444+00:00", "trade", 10.66, 100.0]
["2026-10-01T13:33:27.530449+00:00", "quote", 10.65, 10.67]
["2026-10-01T13:33:27.530450+00:00", "trade", 10.66, 259.0]
["2026-10-01T13:33:27.530450+00:00", "trade", 10.66, 400.0]
["2026-10-01T13:33:27.530514+00:00", "quote", 10.65, 10.67]
["2026-10-01T13:33:27.530519+00:00", "quote", 10.65, 10.67]
["2026-10-01T13:33:27.530564+00:00", "quote", 10.65, 10.67]
["2026-10-01T13:33:27.530569+00:00", "quote", 10.65, 10.67]
["2026-10-01T13:33:27.530574+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:33:27.530594+00:00", "trade", 10.66, 80.0]
["2026-10-01T13:33:27.530630+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:33:27.530644+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:33:27.530649+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:27.530655+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:27.530975+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:27.531205+00:00", "trade", 10.65, 50.0]
["2026-10-01T13:33:27.531261+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:33:27.531321+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:33:27.531326+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:33:27.531376+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:33:27.531426+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:33:27.531567+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:33:27.531689+00:00", "trade", 10.65, 3.0]
["2026-10-01T13:33:27.531692+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:33:27.531722+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:33:27.531742+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:33:27.531757+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:33:27.531761+00:00", "trade", 10.65, 200.0]
["2026-10-01T13:33:27.531770+00:00", "trade", 10.65, 100.0]
["2026-10-01T13:33:27.531777+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:33:27.531782+00:00", "trade", 10.65, 100.0]
["2026-10-01T13:33:27.531782+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:27.531787+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:27.531822+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:33:27.531827+00:00", "quote", 10.65, 10.65]
["2026-10-01T13:33:27.531847+00:00", "quote", 10.65, 10.65]
["2026-10-01T13:33:27.531863+00:00", "quote", 10.65, 10.65]
["2026-10-01T13:33:27.531867+00:00", "trade", 10.65, 200.0]
["2026-10-01T13:33:27.531867+00:00", "quote", 10.65, 10.65]
["2026-10-01T13:33:27.531876+00:00", "trade", 10.65, 100.0]
["2026-10-01T13:33:27.531877+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:33:27.531938+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:33:27.531969+00:00", "trade", 10.65, 100.0]
["2026-10-01T13:33:27.531972+00:00", "trade", 10.65, 62.0]
["2026-10-01T13:33:27.532023+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:33:27.532026+00:00", "trade", 10.65, 100.0]
["2026-10-01T13:33:27.532026+00:00", "trade", 10.65, 100.0]
["2026-10-01T13:33:27.532028+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:33:27.532028+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:33:27.532028+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:33:27.532029+00:00", "trade", 10.65, 62.0]
["2026-10-01T13:33:27.532043+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:33:27.532047+00:00", "trade", 10.65, 100.0]
["2026-10-01T13:33:27.532048+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:33:27.532183+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:33:27.532238+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:33:27.532278+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:27.532298+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:27.532308+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:33:27.532323+00:00", "quote", 10.65, 10.65]
["2026-10-01T13:33:27.532381+00:00", "trade", 10.65, 88.0]
["2026-10-01T13:33:27.532429+00:00", "trade", 10.65, 100.0]
["2026-10-01T13:33:27.532432+00:00", "trade", 10.65, 100.0]
["2026-10-01T13:33:27.532434+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:33:27.532435+00:00", "trade", 10.65, 73.0]
["2026-10-01T13:33:27.532435+00:00", "trade", 10.65, 13.0]
["2026-10-01T13:33:27.532439+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:33:27.532441+00:00", "trade", 10.65, 100.0]
["2026-10-01T13:33:27.532464+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:33:27.532489+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:33:27.532509+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:33:27.532514+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:33:27.532514+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:33:27.532531+00:00", "trade", 10.65, 100.0]
["2026-10-01T13:33:27.532539+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:33:27.532539+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:33:27.532544+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:33:27.532549+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:33:27.532552+00:00", "trade", 10.65, 100.0]
["2026-10-01T13:33:27.532574+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:33:27.532584+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:33:27.532589+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:33:27.532624+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:33:27.532629+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:33:27.532666+00:00", "trade", 10.65, 100.0]
["2026-10-01T13:33:27.532679+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:33:27.532709+00:00", "quote", 10.65, 10.65]
["2026-10-01T13:33:27.532724+00:00", "quote", 10.65, 10.65]
["2026-10-01T13:33:27.532754+00:00", "quote", 10.65, 10.65]
["2026-10-01T13:33:27.532764+00:00", "quote", 10.65, 10.65]
["2026-10-01T13:33:27.532784+00:00", "trade", 10.65, 100.0]
["2026-10-01T13:33:27.532785+00:00", "quote", 10.65, 10.65]
["2026-10-01T13:33:27.532790+00:00", "trade", 10.65, 12.0]
["2026-10-01T13:33:27.532793+00:00", "trade", 10.65, 100.0]
["2026-10-01T13:33:27.532795+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:33:27.532820+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:33:27.532829+00:00", "trade", 10.65, 5.0]
["2026-10-01T13:33:27.532855+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:33:27.532880+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:33:27.532880+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:33:27.532890+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:33:27.532901+00:00", "trade", 10.65, 3.0]
["2026-10-01T13:33:27.532915+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:33:27.532930+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:33:27.532931+00:00", "trade", 10.65, 5.0]
["2026-10-01T13:33:27.532940+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:33:27.532945+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:33:27.532945+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:33:27.532958+00:00", "trade", 10.65, 10.0]
["2026-10-01T13:33:27.533060+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:33:27.533095+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:33:27.533100+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:33:27.533132+00:00", "trade", 10.65, 100.0]
["2026-10-01T13:33:27.533135+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:33:27.533141+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:33:27.533226+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:33:27.533301+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:33:27.533346+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:33:27.533376+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:33:27.533506+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:33:27.533541+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:33:27.534373+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:33:27.534544+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:33:27.534774+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:33:27.534960+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:33:27.537375+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:33:27.537601+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:33:27.543194+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:33:27.543365+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:33:27.543615+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:33:27.554476+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:33:27.554987+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:33:27.565146+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:33:27.583204+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:33:28.038702+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:33:28.307586+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:33:28.318302+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:33:28.595172+00:00", "trade", 10.66, 400.0]
["2026-10-01T13:33:28.596212+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:33:28.614936+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:33:28.693112+00:00", "trade", 10.66, 100.0]
["2026-10-01T13:33:28.704284+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:33:29.287063+00:00", "trade", 10.65, 101.0]
["2026-10-01T13:33:29.287064+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:33:29.287066+00:00", "trade", 10.65, 100.0]
["2026-10-01T13:33:29.287066+00:00", "trade", 10.65, 100.0]
["2026-10-01T13:33:29.287069+00:00", "trade", 10.65, 100.0]
["2026-10-01T13:33:29.287126+00:00", "trade", 10.65, 5.0]
["2026-10-01T13:33:29.287129+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:33:29.287132+00:00", "trade", 10.65, 12.0]
["2026-10-01T13:33:29.287132+00:00", "trade", 10.65, 5.0]
["2026-10-01T13:33:29.287135+00:00", "trade", 10.65, 10.0]
["2026-10-01T13:33:29.287154+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:33:29.287164+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:33:29.287194+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:33:29.287249+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:33:29.287329+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:29.287330+00:00", "trade", 10.65, 3.0]
["2026-10-01T13:33:29.287330+00:00", "trade", 10.65, 100.0]
["2026-10-01T13:33:29.287374+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:33:29.287380+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:33:29.287470+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:33:29.287485+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:33:29.287630+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:33:29.287630+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:33:29.287640+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:33:29.287710+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:33:29.287851+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:33:29.287876+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:33:29.288031+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:33:29.288031+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:33:29.288181+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:33:29.288269+00:00", "trade", 10.64, 9.0]
["2026-10-01T13:33:29.288277+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:33:29.288477+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:33:29.291244+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:33:29.291244+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:33:29.291785+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:33:29.296155+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:33:29.307156+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:33:29.325811+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:33:29.326658+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:33:29.326668+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:33:29.326668+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:33:29.326678+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:33:29.326679+00:00", "trade", 10.64, 15.0]
["2026-10-01T13:33:29.326745+00:00", "trade", 10.64, 30.0]
["2026-10-01T13:33:29.326745+00:00", "trade", 10.64, 10.0]
["2026-10-01T13:33:29.326758+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:33:29.326813+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:33:29.327269+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:33:29.327345+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:33:29.327555+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:33:29.327610+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:33:29.348209+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:33:29.348289+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:33:29.477672+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:33:29.477674+00:00", "trade", 10.64, 100.0]
["2026-10-01T13:33:29.477737+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:33:29.477832+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:33:29.477837+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:33:29.477862+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:33:29.478058+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:33:29.478233+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:33:29.478358+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:33:29.478388+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:29.478403+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:33:29.478424+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:29.478574+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:33:29.480012+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:33:29.490061+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:33:29.490242+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:33:29.490557+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:33:29.490643+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:29.490658+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:29.491895+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:29.491936+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:29.491946+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:29.491976+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:29.492036+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:29.492467+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:29.509112+00:00", "quote", 10.63, 10.66]
["2026-10-01T13:33:29.509748+00:00", "quote", 10.63, 10.66]
["2026-10-01T13:33:29.525250+00:00", "quote", 10.63, 10.66]
["2026-10-01T13:33:29.644383+00:00", "quote", 10.63, 10.66]
["2026-10-01T13:33:29.644769+00:00", "quote", 10.63, 10.66]
["2026-10-01T13:33:29.864566+00:00", "quote", 10.63, 10.66]
["2026-10-01T13:33:29.993573+00:00", "quote", 10.63, 10.66]
["2026-10-01T13:33:30.509910+00:00", "trade", 10.6599, 10.0]
["2026-10-01T13:33:30.653070+00:00", "quote", 10.63, 10.66]
["2026-10-01T13:33:30.653105+00:00", "quote", 10.63, 10.66]
["2026-10-01T13:33:30.653130+00:00", "quote", 10.63, 10.66]
["2026-10-01T13:33:30.760916+00:00", "quote", 10.63, 10.66]
["2026-10-01T13:33:30.761217+00:00", "quote", 10.63, 10.66]
["2026-10-01T13:33:30.769266+00:00", "quote", 10.63, 10.66]
["2026-10-01T13:33:31.285799+00:00", "quote", 10.63, 10.66]
["2026-10-01T13:33:31.342102+00:00", "trade", 10.64, 10.0]
["2026-10-01T13:33:31.380379+00:00", "quote", 10.63, 10.66]
["2026-10-01T13:33:31.385686+00:00", "quote", 10.63, 10.66]
["2026-10-01T13:33:31.389280+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:31.390112+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:31.390237+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:31.427721+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:31.522723+00:00", "trade", 10.66, 10.0]
["2026-10-01T13:33:31.523757+00:00", "trade", 10.64, 5.0]
["2026-10-01T13:33:31.531087+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:31.560537+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:31.604251+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:31.604301+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:31.605373+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:31.605373+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:31.605865+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:31.823362+00:00", "trade", 10.6556, 5.0]
["2026-10-01T13:33:31.823726+00:00", "trade", 10.6556, 1.0]
["2026-10-01T13:33:31.842141+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:32.020771+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:32.026660+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:32.027076+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:32.027126+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:32.034323+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:32.867934+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:32.868004+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:32.868014+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:32.868195+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:32.868200+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:33.136908+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:33.136988+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:33.137038+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:33.137254+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:33.137259+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:33.145839+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:33.146712+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:33.405371+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:33.409546+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:33.409596+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:33.565866+00:00", "trade", 10.66, 97.0]
["2026-10-01T13:33:33.929493+00:00", "trade", 10.66, 300.0]
["2026-10-01T13:33:33.933792+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:33.933867+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:33.933877+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:33.934268+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:33.934449+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:33.936949+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:34.041869+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:34.042059+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:34.042140+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:34.042260+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:34.345085+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:34.345095+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:34.362341+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:34.362937+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:34.363298+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:34.363563+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:36.340614+00:00", "trade", 10.65, 40.0]
["2026-10-01T13:33:36.852310+00:00", "trade", 10.65, 200.0]
["2026-10-01T13:33:37.141495+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:37.141530+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:37.141530+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:37.182723+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:37.384383+00:00", "trade", 10.64, 10.0]
["2026-10-01T13:33:37.385715+00:00", "trade", 10.6401, 10.0]
["2026-10-01T13:33:37.477006+00:00", "trade", 10.66, 3.0]
["2026-10-01T13:33:39.099650+00:00", "trade", 10.66, 300.0]
["2026-10-01T13:33:39.327791+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:39.328809+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:39.328814+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:39.328864+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:39.329967+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:39.364333+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:39.916980+00:00", "trade", 10.65, 1.0]
["2026-10-01T13:33:39.996090+00:00", "trade", 10.65, 10.0]
["2026-10-01T13:33:40.033258+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:40.033323+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:40.033950+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:41.188850+00:00", "trade", 10.6545, 2.0]
["2026-10-01T13:33:41.189842+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:41.189902+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:41.918237+00:00", "trade", 10.6599, 188.0]
["2026-10-01T13:33:42.087500+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:42.088427+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:42.714875+00:00", "trade", 10.6524, 100.0]
["2026-10-01T13:33:43.075789+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:43.075864+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:43.076370+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:43.142130+00:00", "trade", 10.6545, 2.0]
["2026-10-01T13:33:43.979391+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:44.360960+00:00", "trade", 10.65, 46.0]
["2026-10-01T13:33:44.361077+00:00", "trade", 10.65, 1.0]
["2026-10-01T13:33:44.362727+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:44.449514+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:44.736922+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:45.820477+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:45.872581+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:45.918951+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:45.919131+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:45.957658+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:45.959507+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:45.959512+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:33:45.959582+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:33:45.960627+00:00", "trade", 10.65, 3.0]
["2026-10-01T13:33:45.968944+00:00", "trade", 10.65, 1.0]
["2026-10-01T13:33:46.471694+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:33:46.537930+00:00", "trade", 10.66, 200.0]
["2026-10-01T13:33:46.851031+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:33:46.901422+00:00", "trade", 10.655, 10.0]
["2026-10-01T13:33:47.038817+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:33:47.039582+00:00", "trade", 10.65, 30.0]
["2026-10-01T13:33:47.039589+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:33:47.039744+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:33:47.040366+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:47.040526+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:47.040561+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:47.041203+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:47.524878+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:47.635320+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:47.635891+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:47.638738+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:48.287510+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:48.290652+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:48.476541+00:00", "trade", 10.65, 1000.0]
["2026-10-01T13:33:48.548385+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:48.666150+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:49.417649+00:00", "trade", 10.65, 100.0]
["2026-10-01T13:33:49.823688+00:00", "trade", 10.6579, 318.0]
["2026-10-01T13:33:49.824049+00:00", "trade", 10.6579, 1.0]
["2026-10-01T13:33:51.090954+00:00", "trade", 10.66, 582.0]
["2026-10-01T13:33:51.586289+00:00", "trade", 10.6599, 3664.0]
["2026-10-01T13:33:51.587341+00:00", "trade", 10.64, 12.0]
["2026-10-01T13:33:51.671072+00:00", "trade", 10.6572, 1.0]
["2026-10-01T13:33:52.020391+00:00", "trade", 10.65, 200.0]
["2026-10-01T13:33:52.038720+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:52.038815+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:33:52.061015+00:00", "trade", 10.65, 100.0]
["2026-10-01T13:33:52.094505+00:00", "trade", 10.65, 5.0]
["2026-10-01T13:33:52.094547+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:33:52.094552+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:33:52.094618+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:33:52.094703+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:33:52.094903+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:33:52.095129+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:33:52.095161+00:00", "trade", 10.64, 100.0]
["2026-10-01T13:33:52.095179+00:00", "trade", 10.64, 200.0]
["2026-10-01T13:33:52.095204+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:33:52.095204+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:33:52.095244+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:33:52.095419+00:00", "trade", 10.65, 3.0]
["2026-10-01T13:33:52.095435+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:33:52.095475+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:33:52.095534+00:00", "trade", 10.64, 200.0]
["2026-10-01T13:33:52.095675+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:33:52.095740+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:33:52.095770+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:33:52.095891+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:33:52.177367+00:00", "trade", 10.656, 31.0]
["2026-10-01T13:33:52.188361+00:00", "trade", 10.64, 3.0]
["2026-10-01T13:33:52.459374+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:33:53.173701+00:00", "trade", 10.6456, 5.0]
["2026-10-01T13:33:53.981151+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:33:53.981818+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:33:53.982168+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:33:53.992333+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:33:53.992333+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:33:53.992388+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:33:54.029386+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:33:54.029732+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:33:54.161525+00:00", "trade", 10.65, 150.0]
["2026-10-01T13:33:54.985192+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:33:54.985247+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:33:54.986179+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:33:54.986207+00:00", "trade", 10.63, 2.0]
["2026-10-01T13:33:55.589089+00:00", "trade", 10.65, 1500.0]
["2026-10-01T13:33:56.840316+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:33:56.840952+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:33:56.841010+00:00", "trade", 10.64, 4.0]
["2026-10-01T13:33:56.849498+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:33:56.849508+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:33:56.893352+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:33:56.927919+00:00", "trade", 10.63, 10.0]
["2026-10-01T13:33:57.418526+00:00", "trade", 10.64, 1000.0]
["2026-10-01T13:33:58.121209+00:00", "trade", 10.64, 3.0]
["2026-10-01T13:33:58.129725+00:00", "trade", 10.63, 1.0]
["2026-10-01T13:33:58.268508+00:00", "trade", 10.64, 100.0]
["2026-10-01T13:33:58.646709+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:33:58.880540+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:33:59.993605+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:34:00.351892+00:00", "trade", 10.648, 80.0]
["2026-10-01T13:34:00.355453+00:00", "trade", 10.64, 540.0]
["2026-10-01T13:34:00.356454+00:00", "trade", 10.63, 6.0]
["2026-10-01T13:34:00.366727+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:34:00.612462+00:00", "trade", 10.64, 50.0]
["2026-10-01T13:34:00.612531+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:34:00.612621+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:34:00.612887+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:34:00.612922+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:34:00.612932+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:34:00.612967+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:34:00.613027+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:34:00.613363+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:34:00.613473+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:34:00.613749+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:34:00.614130+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:34:00.614180+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:34:00.648657+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:34:01.115801+00:00", "trade", 10.63, 100.0]
["2026-10-01T13:34:01.115810+00:00", "trade", 10.63, 100.0]
["2026-10-01T13:34:01.115810+00:00", "trade", 10.63, 50.0]
["2026-10-01T13:34:01.115857+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:34:01.115857+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:34:01.115870+00:00", "trade", 10.63, 12.0]
["2026-10-01T13:34:01.115874+00:00", "trade", 10.63, 171.0]
["2026-10-01T13:34:01.115876+00:00", "trade", 10.63, 512.0]
["2026-10-01T13:34:01.115880+00:00", "trade", 10.63, 1.0]
["2026-10-01T13:34:01.115880+00:00", "trade", 10.63, 200.0]
["2026-10-01T13:34:01.115907+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:34:01.115907+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:34:01.115912+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:34:01.115927+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:34:01.115952+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:34:01.116017+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:34:01.116068+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:34:01.116068+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:34:01.116069+00:00", "trade", 10.63, 283.0]
["2026-10-01T13:34:01.116069+00:00", "trade", 10.63, 1500.0]
["2026-10-01T13:34:01.116233+00:00", "quote", 10.63, 10.63]
["2026-10-01T13:34:01.116258+00:00", "quote", 10.63, 10.63]
["2026-10-01T13:34:01.116338+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:34:01.116579+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:34:01.116589+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:34:01.116659+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:34:01.116659+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:34:01.116834+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:34:01.116839+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:34:01.116899+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:34:01.116955+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:34:01.117045+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:34:01.117125+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:34:01.117241+00:00", "trade", 10.62, 3.0]
["2026-10-01T13:34:01.117461+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:34:01.117661+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:34:01.117857+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:34:01.122453+00:00", "trade", 10.62, 3.0]
["2026-10-01T13:34:01.123976+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:34:01.446513+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:34:01.447094+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:34:01.717101+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:34:01.717978+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:34:01.717982+00:00", "trade", 10.62, 2.0]
["2026-10-01T13:34:01.717985+00:00", "trade", 10.62, 100.0]
["2026-10-01T13:34:01.717985+00:00", "trade", 10.62, 100.0]
["2026-10-01T13:34:01.717997+00:00", "trade", 10.62, 100.0]
["2026-10-01T13:34:01.718006+00:00", "trade", 10.62, 52.0]
["2026-10-01T13:34:01.718008+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:34:01.718028+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:34:01.718033+00:00", "trade", 10.62, 120.0]
["2026-10-01T13:34:01.718033+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:34:01.718033+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:34:01.718068+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:34:01.718073+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:34:01.718073+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:34:01.718524+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:34:01.718700+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:34:01.718730+00:00", "quote", 10.62, 10.62]
["2026-10-01T13:34:01.718830+00:00", "trade", 10.62, 100.0]
["2026-10-01T13:34:01.718830+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:34:01.718990+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:34:01.719126+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:34:01.719161+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:34:01.719236+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:34:01.719371+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:34:01.719727+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:34:01.719923+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:34:01.721356+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:34:01.721406+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:34:01.722303+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:34:01.722388+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:34:01.722489+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:34:01.722895+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:34:01.749799+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:34:01.996876+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:34:02.011561+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:34:02.024637+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:34:02.047366+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:34:02.098066+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:34:02.224401+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:34:02.224442+00:00", "trade", 10.61, 100.0]
["2026-10-01T13:34:02.224449+00:00", "trade", 10.61, 100.0]
["2026-10-01T13:34:02.224472+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:34:02.224472+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:34:02.224477+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:34:02.224500+00:00", "trade", 10.61, 64.0]
["2026-10-01T13:34:02.224507+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:34:02.224537+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:34:02.224542+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:34:02.224547+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:34:02.224548+00:00", "trade", 10.61, 100.0]
["2026-10-01T13:34:02.224557+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:34:02.224577+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:34:02.224597+00:00", "quote", 10.61, 10.61]
["2026-10-01T13:34:02.224662+00:00", "quote", 10.61, 10.61]
["2026-10-01T13:34:02.224692+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:34:02.224725+00:00", "trade", 10.61, 229.0]
["2026-10-01T13:34:02.225008+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:34:02.225093+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:34:02.225228+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:34:02.225279+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:34:02.225364+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:34:02.225384+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:34:02.225459+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:34:02.225529+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:34:02.225554+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:34:02.225840+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:34:02.225980+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:34:02.262136+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:34:02.630386+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:34:03.150938+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:34:03.251957+00:00", "trade", 10.6082, 3.0]
["2026-10-01T13:34:03.769620+00:00", "trade", 10.6095, 56.0]
["2026-10-01T13:34:04.115505+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:34:05.850755+00:00", "trade", 10.6082, 100.0]
["2026-10-01T13:34:06.363333+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:34:06.520777+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:34:06.536845+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:34:06.822088+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:34:06.822701+00:00", "trade", 10.6, 100.0]
["2026-10-01T13:34:06.822935+00:00", "trade", 10.6, 1.0]
["2026-10-01T13:34:06.822935+00:00", "trade", 10.6, 20.0]
["2026-10-01T13:34:06.822938+00:00", "trade", 10.6, 1.0]
["2026-10-01T13:34:06.823156+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:34:06.823191+00:00", "trade", 10.6, 50.0]
["2026-10-01T13:34:06.823306+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:34:06.823308+00:00", "trade", 10.6, 100.0]
["2026-10-01T13:34:06.823500+00:00", "trade", 10.6, 100.0]
["2026-10-01T13:34:06.823501+00:00", "quote", 10.59, 10.61]
["2026-10-01T13:34:06.823556+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:34:06.823647+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:34:06.823727+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:34:06.823983+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:34:06.823998+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:34:06.824053+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:34:06.824058+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:34:06.824073+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:34:06.824223+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:34:06.824328+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:34:06.824405+00:00", "trade", 10.6, 10.0]
["2026-10-01T13:34:06.824609+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:34:06.827040+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:34:06.827366+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:34:06.830994+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:34:06.832392+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:34:06.836061+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:34:06.854686+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:34:06.855643+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:34:07.050032+00:00", "trade", 10.59, 4.0]
["2026-10-01T13:34:07.073029+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:34:07.073135+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:34:07.073155+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:34:07.073962+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:34:07.323926+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:34:07.525821+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:34:08.030515+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:34:08.399472+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:34:08.737059+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:34:08.737190+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:34:08.737270+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:34:08.737438+00:00", "trade", 10.595, 200.0]
["2026-10-01T13:34:08.737444+00:00", "trade", 10.595, 200.0]
["2026-10-01T13:34:08.737450+00:00", "trade", 10.6, 100.0]
["2026-10-01T13:34:08.737510+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:34:08.737661+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:34:08.737702+00:00", "trade", 10.595, 200.0]
["2026-10-01T13:34:08.737791+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:34:08.738232+00:00", "trade", 10.6, 200.0]
["2026-10-01T13:34:08.738357+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:34:08.738417+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:34:08.738457+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:34:08.738617+00:00", "trade", 10.59, 1.0]
["2026-10-01T13:34:08.742763+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:34:08.923708+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:34:08.923808+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:34:08.923808+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:34:08.923848+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:34:08.927327+00:00", "trade", 10.59, 1.0]
["2026-10-01T13:34:08.927331+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:34:08.927333+00:00", "trade", 10.59, 100.0]
["2026-10-01T13:34:08.927333+00:00", "trade", 10.59, 100.0]
["2026-10-01T13:34:08.927333+00:00", "trade", 10.59, 400.0]
["2026-10-01T13:34:08.927363+00:00", "trade", 10.59, 48.0]
["2026-10-01T13:34:08.927422+00:00", "quote", 10.58, 10.6]
["2026-10-01T13:34:08.927426+00:00", "trade", 10.59, 100.0]
["2026-10-01T13:34:08.927452+00:00", "quote", 10.58, 10.6]
["2026-10-01T13:34:08.927497+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:34:08.928233+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:34:08.928319+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:34:08.931466+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:34:08.931792+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:34:08.932208+00:00", "trade", 10.59, 300.0]
["2026-10-01T13:34:08.932428+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:34:08.937721+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:34:08.965191+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:34:08.983490+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:34:09.040778+00:00", "trade", 10.58, 3.0]
["2026-10-01T13:34:09.518225+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:34:09.872500+00:00", "trade", 10.585, 1.0]
["2026-10-01T13:34:09.963835+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:34:09.964040+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:34:09.964521+00:00", "quote", 10.58, 10.6]
["2026-10-01T13:34:10.483508+00:00", "trade", 10.5972, 1.0]
["2026-10-01T13:34:11.524801+00:00", "trade", 10.59, 6.0]
["2026-10-01T13:34:11.535278+00:00", "trade", 10.58, 1.0]
["2026-10-01T13:34:12.243212+00:00", "quote", 10.58, 10.6]
["2026-10-01T13:34:12.243307+00:00", "quote", 10.58, 10.6]
["2026-10-01T13:34:12.329336+00:00", "trade", 10.588, 10.0]
["2026-10-01T13:34:13.203123+00:00", "quote", 10.58, 10.6]
["2026-10-01T13:34:13.625617+00:00", "quote", 10.58, 10.6]
["2026-10-01T13:34:13.626068+00:00", "quote", 10.58, 10.6]
["2026-10-01T13:34:13.626604+00:00", "quote", 10.58, 10.6]
["2026-10-01T13:34:13.626720+00:00", "quote", 10.58, 10.6]
["2026-10-01T13:34:13.693940+00:00", "trade", 10.5837, 500.0]
["2026-10-01T13:34:13.696550+00:00", "trade", 10.59, 500.0]
["2026-10-01T13:34:13.908073+00:00", "trade", 10.59, 25.0]
["2026-10-01T13:34:14.118904+00:00", "quote", 10.58, 10.6]
["2026-10-01T13:34:14.119822+00:00", "quote", 10.58, 10.6]
["2026-10-01T13:34:14.159932+00:00", "quote", 10.58, 10.6]
["2026-10-01T13:34:14.355350+00:00", "trade", 10.6, 1000.0]
["2026-10-01T13:34:14.403822+00:00", "quote", 10.58, 10.6]
["2026-10-01T13:34:14.406999+00:00", "quote", 10.58, 10.6]
["2026-10-01T13:34:16.751388+00:00", "trade", 10.58, 100.0]
["2026-10-01T13:34:16.751391+00:00", "trade", 10.58, 38.0]
["2026-10-01T13:34:16.751395+00:00", "trade", 10.58, 100.0]
["2026-10-01T13:34:16.751396+00:00", "quote", 10.58, 10.6]
["2026-10-01T13:34:16.751400+00:00", "trade", 10.58, 100.0]
["2026-10-01T13:34:16.751400+00:00", "trade", 10.58, 20.0]
["2026-10-01T13:34:16.751400+00:00", "trade", 10.58, 100.0]
["2026-10-01T13:34:16.751400+00:00", "trade", 10.58, 100.0]
["2026-10-01T13:34:16.751400+00:00", "trade", 10.58, 1.0]
["2026-10-01T13:34:16.751403+00:00", "trade", 10.58, 54.0]
["2026-10-01T13:34:16.751403+00:00", "trade", 10.58, 100.0]
["2026-10-01T13:34:16.751436+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:34:16.751442+00:00", "trade", 10.58, 3.0]
["2026-10-01T13:34:16.751451+00:00", "trade", 10.58, 100.0]
["2026-10-01T13:34:16.751451+00:00", "trade", 10.58, 16.0]
["2026-10-01T13:34:16.751455+00:00", "trade", 10.58, 193.0]
["2026-10-01T13:34:16.751457+00:00", "trade", 10.58, 100.0]
["2026-10-01T13:34:16.751472+00:00", "trade", 10.58, 100.0]
["2026-10-01T13:34:16.751478+00:00", "trade", 10.58, 425.0]
["2026-10-01T13:34:16.751481+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:34:16.751516+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:34:16.751546+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:34:16.751576+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:34:16.751591+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:34:16.751626+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:34:16.751762+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:34:16.751852+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:34:16.751907+00:00", "quote", 10.58, 10.58]
["2026-10-01T13:34:16.751912+00:00", "quote", 10.58, 10.58]
["2026-10-01T13:34:16.751957+00:00", "quote", 10.58, 10.58]
["2026-10-01T13:34:16.751997+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:34:16.752007+00:00", "trade", 10.58, 200.0]
["2026-10-01T13:34:16.752198+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:34:16.752223+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:34:16.752253+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:34:16.752343+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:34:16.752408+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:34:16.752503+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:34:16.752693+00:00", "trade", 10.57, 7.0]
["2026-10-01T13:34:16.753225+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:34:16.754478+00:00", "quote", 10.56, 10.58]
["2026-10-01T13:34:16.760167+00:00", "quote", 10.56, 10.58]
["2026-10-01T13:34:16.768561+00:00", "trade", 10.57, 1000.0]
["2026-10-01T13:34:16.782289+00:00", "quote", 10.56, 10.58]
["2026-10-01T13:34:17.066294+00:00", "quote", 10.56, 10.58]
["2026-10-01T13:34:17.646943+00:00", "trade", 10.58, 3.0]
["2026-10-01T13:34:18.045496+00:00", "quote", 10.56, 10.58]
["2026-10-01T13:34:18.151208+00:00", "trade", 10.57, 1.0]
["2026-10-01T13:34:18.225810+00:00", "quote", 10.56, 10.58]
["2026-10-01T13:34:18.473707+00:00", "trade", 10.57, 1.0]
["2026-10-01T13:34:20.026284+00:00", "quote", 10.56, 10.58]
["2026-10-01T13:34:20.237323+00:00", "trade", 10.57, 60.0]
["2026-10-01T13:34:20.476003+00:00", "trade", 10.5756, 3.0]
["2026-10-01T13:34:20.811475+00:00", "quote", 10.56, 10.58]
["2026-10-01T13:34:21.932764+00:00", "trade", 10.5728, 100.0]
["2026-10-01T13:34:21.933820+00:00", "trade", 10.56, 3.0]
["2026-10-01T13:34:22.363188+00:00", "quote", 10.56, 10.58]
["2026-10-01T13:34:22.381849+00:00", "trade", 10.6443, 24.0]
["2026-10-01T13:34:22.505415+00:00", "trade", 10.5799, 10.0]
["2026-10-01T13:34:22.626985+00:00", "quote", 10.56, 10.58]
["2026-10-01T13:34:22.627066+00:00", "trade", 10.57, 1.0]
["2026-10-01T13:34:22.627120+00:00", "quote", 10.56, 10.58]
["2026-10-01T13:34:22.627135+00:00", "quote", 10.56, 10.57]
["2026-10-01T13:34:22.627145+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:34:22.627195+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:34:22.627205+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:34:22.627235+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:34:22.627300+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:34:22.628092+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:34:22.629090+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:34:22.629526+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:34:22.629811+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:34:22.740544+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:34:22.974881+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:34:23.043129+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:34:23.043189+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:34:23.172506+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:34:23.548002+00:00", "trade", 10.56, 36.0]
["2026-10-01T13:34:24.325668+00:00", "trade", 10.56, 70.0]
["2026-10-01T13:34:24.543820+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:34:24.543860+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:34:24.543865+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:34:24.543903+00:00", "trade", 10.56, 200.0]
["2026-10-01T13:34:24.543915+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:34:24.543925+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:34:24.543930+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:34:24.544051+00:00", "trade", 10.56, 200.0]
["2026-10-01T13:34:24.545085+00:00", "trade", 10.56, 200.0]
["2026-10-01T13:34:24.545223+00:00", "trade", 10.56, 64.0]
["2026-10-01T13:34:24.545980+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:34:24.546256+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:34:24.546901+00:00", "trade", 10.56, 200.0]
["2026-10-01T13:34:24.547238+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:34:24.547536+00:00", "trade", 10.56, 200.0]
["2026-10-01T13:34:24.549448+00:00", "trade", 10.56, 200.0]
["2026-10-01T13:34:24.556635+00:00", "trade", 10.56, 1.0]
["2026-10-01T13:34:24.569762+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:34:24.575129+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:34:24.575138+00:00", "trade", 10.56, 40.0]
["2026-10-01T13:34:24.575149+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:34:24.575159+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:34:24.575205+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:34:24.575410+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:34:24.575541+00:00", "trade", 10.56, 200.0]
["2026-10-01T13:34:24.979380+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:34:25.022355+00:00", "trade", 10.56, 100.0]
["2026-10-01T13:34:25.022758+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:34:25.023069+00:00", "quote", 10.54, 10.57]
["2026-10-01T13:34:25.023971+00:00", "quote", 10.54, 10.57]
["2026-10-01T13:34:25.053196+00:00", "trade", 10.55, 1.0]
["2026-10-01T13:34:25.053256+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:34:25.053281+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:34:25.053284+00:00", "trade", 10.55, 1.0]
["2026-10-01T13:34:25.053287+00:00", "trade", 10.55, 40.0]
["2026-10-01T13:34:25.053290+00:00", "trade", 10.55, 1.0]
["2026-10-01T13:34:25.053290+00:00", "trade", 10.55, 10.0]
["2026-10-01T13:34:25.053301+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:34:25.053311+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:34:25.053311+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:34:25.053366+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:34:25.053832+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:34:25.053857+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:34:25.054128+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:34:25.054213+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:34:25.054358+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:34:25.054534+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:34:25.058022+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:34:25.089853+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:34:25.109701+00:00", "trade", 10.54, 1.0]
["2026-10-01T13:34:25.110062+00:00", "trade", 10.54, 1.0]
["2026-10-01T13:34:25.873158+00:00", "trade", 10.546, 1.0]
["2026-10-01T13:34:25.930745+00:00", "trade", 10.54, 1.0]
["2026-10-01T13:34:25.930756+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:34:25.930911+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:34:25.933863+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:34:25.946032+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:34:25.946032+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:34:25.946054+00:00", "trade", 10.54, 1.0]
["2026-10-01T13:34:25.946061+00:00", "trade", 10.54, 5.0]
["2026-10-01T13:34:25.946061+00:00", "trade", 10.54, 1.0]
["2026-10-01T13:34:25.946068+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:34:25.946093+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:34:25.946158+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:34:25.946158+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:34:25.946649+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:34:25.946724+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:34:25.946774+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:34:25.947215+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:34:25.950844+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:34:26.043738+00:00", "trade", 10.5356, 10.0]
["2026-10-01T13:34:26.105460+00:00", "trade", 10.5395, 2.0]
["2026-10-01T13:34:26.108378+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:34:26.127202+00:00", "trade", 10.5395, 1.0]
["2026-10-01T13:34:26.594649+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:34:27.025603+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:34:27.027145+00:00", "trade", 10.53, 1.0]
["2026-10-01T13:34:27.028084+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:34:27.029983+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:34:27.030014+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:34:27.030094+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:34:27.030354+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:34:27.030545+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:34:27.032479+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:34:27.032489+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:34:27.032504+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:34:27.032645+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:34:27.032907+00:00", "trade", 10.52, 1.0]
["2026-10-01T13:34:27.032909+00:00", "trade", 10.52, 1.0]
["2026-10-01T13:34:27.032912+00:00", "trade", 10.52, 50.0]
["2026-10-01T13:34:27.032931+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:34:27.032931+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:34:27.032933+00:00", "trade", 10.52, 100.0]
["2026-10-01T13:34:27.032956+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:34:27.032966+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:34:27.033026+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:34:27.033677+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:34:27.033858+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:34:27.041546+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:34:27.049405+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:34:27.049475+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:34:27.133043+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:34:27.133094+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:34:27.213580+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:34:27.609139+00:00", "trade", 10.51, 1.0]
["2026-10-01T13:34:27.609140+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:34:27.609196+00:00", "trade", 10.51, 20.0]
["2026-10-01T13:34:27.609205+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:34:27.609240+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:34:27.609275+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:34:27.609586+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:34:27.609656+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:34:27.609692+00:00", "trade", 10.51, 1.0]
["2026-10-01T13:34:27.610059+00:00", "trade", 10.51, 1.0]
["2026-10-01T13:34:27.610147+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:34:27.610182+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:34:27.610254+00:00", "trade", 10.51, 20.0]
["2026-10-01T13:34:27.610353+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:34:27.610369+00:00", "trade", 10.51, 5.0]
["2026-10-01T13:34:27.610413+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:34:27.611536+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:34:27.613245+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:34:27.613290+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:34:27.613570+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:34:27.613615+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:34:27.630085+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:34:27.648528+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:34:27.648604+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:34:28.997444+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:34:28.997626+00:00", "trade", 10.505, 200.0]
["2026-10-01T13:34:28.997632+00:00", "trade", 10.505, 100.0]
["2026-10-01T13:34:28.997632+00:00", "trade", 10.505, 56.0]
["2026-10-01T13:34:28.997635+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:34:28.997929+00:00", "trade", 10.505, 10.0]
["2026-10-01T13:34:28.998335+00:00", "trade", 10.505, 195.0]
["2026-10-01T13:34:29.226223+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:34:29.406537+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:34:29.712178+00:00", "trade", 10.5, 1.0]
["2026-10-01T13:34:29.712181+00:00", "trade", 10.5, 50.0]
["2026-10-01T13:34:29.712187+00:00", "trade", 10.5, 200.0]
["2026-10-01T13:34:29.712187+00:00", "trade", 10.5, 300.0]
["2026-10-01T13:34:29.712193+00:00", "trade", 10.5, 25.0]
["2026-10-01T13:34:29.712196+00:00", "trade", 10.5, 5.0]
["2026-10-01T13:34:29.712199+00:00", "trade", 10.5, 20.0]
["2026-10-01T13:34:29.712202+00:00", "trade", 10.5, 5.0]
["2026-10-01T13:34:29.712202+00:00", "trade", 10.5, 50.0]
["2026-10-01T13:34:29.712205+00:00", "trade", 10.5, 100.0]
["2026-10-01T13:34:29.712293+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:34:29.712298+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:34:29.712318+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:34:29.712318+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:34:29.712323+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:34:29.712459+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:34:29.712476+00:00", "trade", 10.5, 20.0]
["2026-10-01T13:34:29.712479+00:00", "trade", 10.5, 2.0]
["2026-10-01T13:34:29.712479+00:00", "trade", 10.5, 1000.0]
["2026-10-01T13:34:29.712479+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:34:29.712484+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:34:29.712485+00:00", "trade", 10.5, 100.0]
["2026-10-01T13:34:29.712485+00:00", "trade", 10.5, 5.0]
["2026-10-01T13:34:29.712485+00:00", "trade", 10.5, 1.0]
["2026-10-01T13:34:29.712489+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:34:29.712489+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:34:29.712494+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:34:29.712509+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:34:29.712524+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:34:29.712589+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:34:29.712609+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:34:29.712634+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:34:29.712650+00:00", "trade", 10.5, 45.0]
["2026-10-01T13:34:29.712789+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:34:29.713119+00:00", "trade", 10.5, 30.0]
["2026-10-01T13:34:29.713306+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:34:29.713396+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:34:29.713543+00:00", "trade", 10.49, 7.0]
["2026-10-01T13:34:29.713742+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:34:29.714228+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:34:29.716613+00:00", "trade", 10.5, 2.0]
["2026-10-01T13:34:29.719275+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:34:29.755330+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:34:29.818440+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:34:29.818485+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:34:29.849643+00:00", "trade", 10.5, 1000.0]
["2026-10-01T13:34:29.850675+00:00", "trade", 10.48, 4.0]
["2026-10-01T13:34:29.993632+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:34:30.137554+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:34:30.137654+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:34:30.320075+00:00", "trade", 10.49, 161.0]
["2026-10-01T13:34:30.326638+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:34:30.327595+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:34:30.450204+00:00", "trade", 10.49, 4.0]
["2026-10-01T13:34:30.451043+00:00", "trade", 10.49, 1.0]
["2026-10-01T13:34:30.469188+00:00", "trade", 10.4853, 89.0]
["2026-10-01T13:34:30.489817+00:00", "trade", 10.4853, 1.0]
["2026-10-01T13:34:30.593041+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:34:30.648057+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:34:30.649954+00:00", "trade", 10.4863, 100.0]
["2026-10-01T13:34:30.820547+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:34:30.929546+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:34:31.365412+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:34:31.382997+00:00", "trade", 10.4999, 2360.0]
["2026-10-01T13:34:31.384055+00:00", "trade", 10.48, 5.0]
["2026-10-01T13:34:31.384056+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:34:31.708550+00:00", "trade", 10.5, 100.0]
["2026-10-01T13:34:31.708550+00:00", "trade", 10.5, 100.0]
["2026-10-01T13:34:31.708552+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:34:31.708597+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:34:31.708637+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:34:31.708640+00:00", "trade", 10.5, 100.0]
["2026-10-01T13:34:31.708640+00:00", "trade", 10.5, 100.0]
["2026-10-01T13:34:31.708647+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:34:31.708703+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:34:31.708713+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:34:31.708933+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:34:31.708933+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:34:31.708938+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:34:31.708938+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:34:31.709016+00:00", "trade", 10.5, 100.0]
["2026-10-01T13:34:31.709016+00:00", "trade", 10.5, 10.0]
["2026-10-01T13:34:31.709189+00:00", "quote", 10.5, 10.5]
["2026-10-01T13:34:31.709259+00:00", "quote", 10.5, 10.5]
["2026-10-01T13:34:31.709324+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:34:31.709519+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:34:31.709525+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:34:31.713038+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:34:31.713497+00:00", "trade", 10.51, 36.0]
["2026-10-01T13:34:31.713497+00:00", "trade", 10.51, 137.0]
["2026-10-01T13:34:31.713499+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:34:31.713875+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:34:31.713950+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:34:31.714471+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:34:31.714511+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:34:31.714927+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:34:31.717604+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:34:31.717824+00:00", "quote", 10.51, 10.51]
["2026-10-01T13:34:31.717911+00:00", "trade", 10.51, 100.0]
["2026-10-01T13:34:31.717926+00:00", "trade", 10.51, 100.0]
["2026-10-01T13:34:31.717965+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:34:31.718110+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:34:31.718396+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:34:31.718396+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:34:31.718867+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:34:31.719944+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:34:31.728854+00:00", "trade", 10.51, 100.0]
["2026-10-01T13:34:31.728854+00:00", "trade", 10.51, 2.0]
["2026-10-01T13:34:31.728876+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:34:31.728901+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:34:31.728966+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:34:31.729191+00:00", "trade", 10.51, 100.0]
["2026-10-01T13:34:31.729194+00:00", "trade", 10.51, 69.0]
["2026-10-01T13:34:31.729196+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:34:31.729197+00:00", "trade", 10.51, 71.0]
["2026-10-01T13:34:31.729197+00:00", "trade", 10.51, 49.0]
["2026-10-01T13:34:31.729200+00:00", "trade", 10.51, 51.0]
["2026-10-01T13:34:31.729216+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:34:31.729282+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:34:31.729287+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:34:31.729775+00:00", "trade", 10.51, 46.0]
["2026-10-01T13:34:31.729778+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:34:31.729828+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:34:31.729873+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:34:31.729923+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:34:31.749760+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:34:31.750081+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:34:31.750181+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:34:31.750266+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:34:31.750286+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:34:31.750362+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:34:31.754577+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:34:31.761694+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:34:31.761809+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:34:32.004776+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:34:32.004831+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:34:32.005302+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:34:32.005353+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:34:32.013126+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:34:32.013176+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:34:32.013983+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:34:32.014063+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:34:32.118742+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:34:32.250429+00:00", "trade", 10.5, 22.0]
["2026-10-01T13:34:32.502701+00:00", "trade", 10.5, 4.0]
["2026-10-01T13:34:32.508653+00:00", "trade", 10.5056, 1.0]
["2026-10-01T13:34:33.282527+00:00", "trade", 10.5, 5.0]
["2026-10-01T13:34:33.678000+00:00", "trade", 10.5056, 30.0]
["2026-10-01T13:34:34.150964+00:00", "trade", 10.5, 2000.0]
["2026-10-01T13:34:34.152028+00:00", "trade", 10.49, 7.0]
["2026-10-01T13:34:34.208072+00:00", "trade", 10.5, 1.0]
["2026-10-01T13:34:34.414363+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:34:34.415225+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:34:35.300188+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:34:35.310813+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:34:35.310863+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:34:35.310878+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:34:35.311255+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:34:35.311458+00:00", "trade", 10.495, 100.0]
["2026-10-01T13:34:35.311458+00:00", "trade", 10.5, 40.0]
["2026-10-01T13:34:35.311461+00:00", "trade", 10.5, 40.0]
["2026-10-01T13:34:35.311525+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:34:35.311896+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:34:35.312442+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:34:35.318236+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:34:35.318286+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:34:35.420948+00:00", "trade", 10.4919, 2.0]
["2026-10-01T13:34:35.422043+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:34:35.422243+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:34:35.422278+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:34:35.422303+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:34:35.422769+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:34:35.422872+00:00", "trade", 10.49, 1.0]
["2026-10-01T13:34:36.224466+00:00", "trade", 10.4876, 500.0]
["2026-10-01T13:34:37.241156+00:00", "trade", 10.4855, 1.0]
["2026-10-01T13:34:37.344807+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:34:37.383434+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:34:37.994834+00:00", "trade", 10.4995, 2.0]
["2026-10-01T13:34:37.996386+00:00", "trade", 10.5, 1.0]
["2026-10-01T13:34:38.079016+00:00", "trade", 10.491, 1.0]
["2026-10-01T13:34:38.143336+00:00", "trade", 10.4998, 3.0]
["2026-10-01T13:34:38.187490+00:00", "trade", 10.5, 12.0]
["2026-10-01T13:34:38.234663+00:00", "trade", 10.49, 38.0]
["2026-10-01T13:34:38.295476+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:34:38.295479+00:00", "trade", 10.5, 100.0]
["2026-10-01T13:34:38.295491+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:34:38.295526+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:34:38.295547+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:34:38.295570+00:00", "trade", 10.5, 74.0]
["2026-10-01T13:34:38.295622+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:34:38.295632+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:34:38.295723+00:00", "trade", 10.5, 72.0]
["2026-10-01T13:34:38.295757+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:34:38.295932+00:00", "quote", 10.5, 10.5]
["2026-10-01T13:34:38.295953+00:00", "quote", 10.5, 10.5]
["2026-10-01T13:34:38.296063+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:34:38.296090+00:00", "trade", 10.5, 126.0]
["2026-10-01T13:34:38.296293+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:34:38.297145+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:34:38.297346+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:34:38.298920+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:34:38.298930+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:34:38.298995+00:00", "trade", 10.51, 100.0]
["2026-10-01T13:34:38.298995+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:34:38.299015+00:00", "quote", 10.51, 10.51]
["2026-10-01T13:34:38.299045+00:00", "quote", 10.51, 10.51]
["2026-10-01T13:34:38.299055+00:00", "trade", 10.51, 263.0]
["2026-10-01T13:34:38.299055+00:00", "quote", 10.51, 10.51]
["2026-10-01T13:34:38.299110+00:00", "quote", 10.51, 10.51]
["2026-10-01T13:34:38.299120+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:34:38.299125+00:00", "trade", 10.51, 100.0]
["2026-10-01T13:34:38.299416+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:34:38.299586+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:34:38.299626+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:34:38.299661+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:34:38.299681+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:34:38.299747+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:34:38.301265+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:34:38.306157+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:34:38.317634+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:34:38.317955+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:34:38.332334+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:34:38.332339+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:34:38.332740+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:34:38.332915+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:34:38.332950+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:34:39.135685+00:00", "trade", 10.4945, 1.0]
["2026-10-01T13:34:39.175822+00:00", "trade", 10.5, 5.0]
["2026-10-01T13:34:39.557729+00:00", "trade", 10.5, 16.0]
["2026-10-01T13:34:40.599908+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:34:41.467084+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:34:41.467791+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:34:41.468051+00:00", "quote", 10.49, 10.52]
["2026-10-01T13:34:41.468382+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:34:41.468522+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:34:41.469049+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:34:41.469159+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:34:41.469374+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:34:41.571492+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:34:41.572023+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:34:41.572109+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:34:41.628507+00:00", "trade", 10.51, 5.0]
["2026-10-01T13:34:41.865967+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:34:42.005965+00:00", "trade", 10.51, 100.0]
["2026-10-01T13:34:42.009260+00:00", "trade", 10.51, 100.0]
["2026-10-01T13:34:42.011146+00:00", "trade", 10.51, 50.0]
["2026-10-01T13:34:42.040493+00:00", "trade", 10.5172, 1.0]
["2026-10-01T13:34:42.114135+00:00", "trade", 10.51, 50.0]
["2026-10-01T13:34:42.138667+00:00", "trade", 10.51, 2.0]
["2026-10-01T13:34:42.140850+00:00", "trade", 10.51, 1.0]
["2026-10-01T13:34:42.881865+00:00", "trade", 10.5172, 1.0]
["2026-10-01T13:34:42.967082+00:00", "trade", 10.51, 95.0]
["2026-10-01T13:34:43.206511+00:00", "trade", 10.5145, 3.0]
["2026-10-01T13:34:44.422036+00:00", "trade", 10.5197, 1.0]
["2026-10-01T13:34:44.793665+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:34:44.793665+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:34:44.795068+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:34:44.795123+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:34:44.823932+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:34:44.824268+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:34:44.896469+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:34:44.897486+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:34:44.897527+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:34:44.974474+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:34:45.021496+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:34:45.025425+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:34:45.120217+00:00", "trade", 10.5199, 125.0]
["2026-10-01T13:34:45.581306+00:00", "trade", 10.52, 10.0]
["2026-10-01T13:34:45.872839+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:34:45.873110+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:34:45.873792+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:34:46.668951+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:34:46.669493+00:00", "quote", 10.5, 10.53]
["2026-10-01T13:34:46.669496+00:00", "trade", 10.52, 50.0]
["2026-10-01T13:34:46.669499+00:00", "trade", 10.52, 100.0]
["2026-10-01T13:34:46.669543+00:00", "quote", 10.5, 10.53]
["2026-10-01T13:34:46.669563+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:34:46.669568+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:34:46.669593+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:34:46.669603+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:34:46.669979+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:34:46.670014+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:34:46.670069+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:34:46.670400+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:34:46.670430+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:34:46.670545+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:34:46.670605+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:34:46.670645+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:34:46.670669+00:00", "trade", 10.51, 5.0]
["2026-10-01T13:34:46.671011+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:34:46.671165+00:00", "trade", 10.52, 100.0]
["2026-10-01T13:34:46.671168+00:00", "trade", 10.52, 73.0]
["2026-10-01T13:34:46.671232+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:34:46.671292+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:34:46.671558+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:34:46.672014+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:34:46.672024+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:34:46.672099+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:34:46.672174+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:34:46.672345+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:34:46.672350+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:34:46.672435+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:34:46.672525+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:34:46.672645+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:34:46.673648+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:34:46.676750+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:34:46.678451+00:00", "trade", 10.52, 27.0]
["2026-10-01T13:34:46.678457+00:00", "trade", 10.52, 100.0]
["2026-10-01T13:34:46.679371+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:34:46.739594+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:34:46.739595+00:00", "trade", 10.52, 100.0]
["2026-10-01T13:34:46.739659+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:34:46.739705+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:34:46.739980+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:34:46.740281+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:34:46.740627+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:34:46.740918+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:34:46.746962+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:34:46.755921+00:00", "trade", 10.525, 4.0]
["2026-10-01T13:34:46.756387+00:00", "trade", 10.525, 196.0]
["2026-10-01T13:34:46.772297+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:34:46.772451+00:00", "trade", 10.53, 100.0]
["2026-10-01T13:34:46.772641+00:00", "trade", 10.525, 36.0]
["2026-10-01T13:34:46.773129+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:34:46.846428+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:34:46.976583+00:00", "trade", 10.54, 5.0]
["2026-10-01T13:34:47.151917+00:00", "trade", 10.53, 1.0]
["2026-10-01T13:34:47.255130+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:34:47.449075+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:34:47.731437+00:00", "trade", 10.53, 1.0]
["2026-10-01T13:34:47.889918+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:34:47.904519+00:00", "trade", 10.53, 142.0]
["2026-10-01T13:34:48.063564+00:00", "trade", 10.52, 2.0]
["2026-10-01T13:34:48.450947+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:34:48.561324+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:34:49.545937+00:00", "trade", 10.53, 1.0]
["2026-10-01T13:34:49.547338+00:00", "trade", 10.53, 27.0]
["2026-10-01T13:34:49.564247+00:00", "quote", 10.51, 10.54]
["2026-10-01T13:34:49.564272+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:34:49.564348+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:34:49.564792+00:00", "trade", 10.52, 74.0]
["2026-10-01T13:34:49.564844+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:34:49.564859+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:34:49.564899+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:34:49.564924+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:34:49.565200+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:34:49.565631+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:34:49.566282+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:34:49.569770+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:34:49.666786+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:34:49.666836+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:34:49.667718+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:34:49.704937+00:00", "trade", 10.53, 237.0]
["2026-10-01T13:34:49.816311+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:34:49.866183+00:00", "trade", 10.5, 1.0]
["2026-10-01T13:34:49.900747+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:34:50.311926+00:00", "trade", 10.51, 500.0]
["2026-10-01T13:34:50.504711+00:00", "trade", 10.52, 6.0]
["2026-10-01T13:34:50.518758+00:00", "trade", 10.51, 12.0]
["2026-10-01T13:34:50.518806+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:34:50.518816+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:34:50.518816+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:34:50.518866+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:34:50.518926+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:34:50.518941+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:34:50.518981+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:34:50.519623+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:34:50.519873+00:00", "trade", 10.51, 3.0]
["2026-10-01T13:34:50.520911+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:34:50.520914+00:00", "trade", 10.52, 100.0]
["2026-10-01T13:34:50.520956+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:34:50.521001+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:34:50.521277+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:34:50.521457+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:34:50.521562+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:34:50.521643+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:34:50.521818+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:34:50.521838+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:34:50.537099+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:34:50.552616+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:34:50.552666+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:34:50.552712+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:34:50.553468+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:34:50.586101+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:34:50.839042+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:34:51.529428+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:34:52.911402+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:34:52.911798+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:34:53.100101+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:34:53.100146+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:34:53.811682+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:34:54.073915+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:34:54.073920+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:34:54.451378+00:00", "trade", 10.51, 28.0]
["2026-10-01T13:34:54.451742+00:00", "trade", 10.51, 1.0]
["2026-10-01T13:34:55.216260+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:34:56.311267+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:34:56.311643+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:34:56.311648+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:34:56.311828+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:34:56.312104+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:34:56.804581+00:00", "trade", 10.52, 94.0]
["2026-10-01T13:34:56.878692+00:00", "trade", 10.52, 2.0]
["2026-10-01T13:34:57.582508+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:34:57.582533+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:34:57.583040+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:34:57.583370+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:34:57.583651+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:34:57.583772+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:34:57.583776+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:34:57.583977+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:34:57.584754+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:34:57.584754+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:34:57.614389+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:34:57.722576+00:00", "trade", 10.522, 1.0]
["2026-10-01T13:34:57.722641+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:34:58.822305+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:34:58.823177+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:34:58.823177+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:34:58.823212+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:34:58.848846+00:00", "trade", 10.521, 200.0]
["2026-10-01T13:34:59.194910+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:34:59.993653+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:35:00.130699+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:35:00.130709+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:35:00.130714+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:35:00.134694+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:35:00.134699+00:00", "trade", 10.53, 200.0]
["2026-10-01T13:35:00.134779+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:35:00.134780+00:00", "trade", 10.53, 400.0]
["2026-10-01T13:35:00.134804+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:35:00.134854+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:35:00.134869+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:35:00.135004+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:35:00.135185+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:35:00.135566+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:35:00.135621+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:35:00.136032+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:35:00.169587+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:35:00.169857+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:35:00.170133+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:35:00.170333+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:35:00.170333+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:35:00.170373+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:35:00.170404+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:35:00.170574+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:35:00.170744+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:35:00.170799+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:35:00.170855+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:35:00.170920+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:35:00.171055+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:35:00.171080+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:35:00.435444+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:35:00.569803+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:35:00.572234+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:35:00.572244+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:35:00.572244+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:35:00.572309+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:35:00.602947+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:35:00.603172+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:35:00.684846+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:35:00.685638+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:35:00.685854+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:35:00.685894+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:35:00.686236+00:00", "trade", 10.536, 32.0]
["2026-10-01T13:35:00.800406+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:35:00.800431+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:35:00.800436+00:00", "trade", 10.54, 100.0]
["2026-10-01T13:35:00.800436+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:35:00.800436+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:35:00.800439+00:00", "trade", 10.54, 100.0]
["2026-10-01T13:35:00.800442+00:00", "trade", 10.54, 200.0]
["2026-10-01T13:35:00.800451+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:35:00.800451+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:35:00.800476+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:00.800491+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:00.800556+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:00.800611+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:00.800621+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:00.800651+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:00.800666+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:00.800847+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:00.801164+00:00", "trade", 10.53, 3.0]
["2026-10-01T13:35:00.801864+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:00.802431+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:00.802476+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:00.802521+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:35:00.803458+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:35:00.803463+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:35:00.803639+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:35:00.805257+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:35:00.805578+00:00", "quote", 10.53, 10.56]
["2026-10-01T13:35:00.805719+00:00", "quote", 10.53, 10.56]
["2026-10-01T13:35:00.805754+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:35:00.806135+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:35:00.806210+00:00", "quote", 10.53, 10.56]
["2026-10-01T13:35:00.806540+00:00", "quote", 10.53, 10.56]
["2026-10-01T13:35:00.806540+00:00", "quote", 10.53, 10.56]
["2026-10-01T13:35:00.807007+00:00", "quote", 10.53, 10.56]
["2026-10-01T13:35:00.902819+00:00", "quote", 10.53, 10.56]
["2026-10-01T13:35:00.902869+00:00", "quote", 10.53, 10.57]
["2026-10-01T13:35:00.902920+00:00", "quote", 10.53, 10.57]
["2026-10-01T13:35:00.903346+00:00", "quote", 10.54, 10.57]
["2026-10-01T13:35:00.903346+00:00", "quote", 10.54, 10.57]
["2026-10-01T13:35:00.903401+00:00", "quote", 10.54, 10.57]
["2026-10-01T13:35:00.903832+00:00", "quote", 10.54, 10.57]
["2026-10-01T13:35:00.905521+00:00", "quote", 10.54, 10.57]
["2026-10-01T13:35:00.905556+00:00", "quote", 10.54, 10.57]
["2026-10-01T13:35:00.906598+00:00", "quote", 10.54, 10.57]
["2026-10-01T13:35:00.920311+00:00", "quote", 10.54, 10.57]
["2026-10-01T13:35:00.933933+00:00", "quote", 10.54, 10.57]
["2026-10-01T13:35:00.935181+00:00", "quote", 10.54, 10.57]
["2026-10-01T13:35:00.935507+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:35:00.935537+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:35:00.935572+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:35:00.936404+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:35:00.936700+00:00", "quote", 10.53, 10.56]
["2026-10-01T13:35:00.936845+00:00", "quote", 10.53, 10.56]
["2026-10-01T13:35:00.936865+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:35:00.936945+00:00", "quote", 10.53, 10.56]
["2026-10-01T13:35:00.937261+00:00", "quote", 10.53, 10.56]
["2026-10-01T13:35:00.937306+00:00", "quote", 10.53, 10.56]
["2026-10-01T13:35:00.943070+00:00", "quote", 10.53, 10.56]
["2026-10-01T13:35:00.943255+00:00", "quote", 10.53, 10.56]
["2026-10-01T13:35:00.946835+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:35:00.946839+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:35:00.946894+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:35:00.947826+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:35:00.947906+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:35:01.019697+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:35:01.123464+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:35:01.843700+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:35:01.844422+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:35:01.844913+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:35:02.031950+00:00", "trade", 10.55, 400.0]
["2026-10-01T13:35:02.039973+00:00", "trade", 10.55, 46.0]
["2026-10-01T13:35:02.050888+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:35:02.050953+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:35:02.050963+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:35:02.070294+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:35:02.081631+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:35:02.081666+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:35:02.082107+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:35:02.082342+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:35:02.128096+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:35:02.221543+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:35:03.011305+00:00", "trade", 10.55, 1.0]
["2026-10-01T13:35:03.568147+00:00", "trade", 10.55, 38.0]
["2026-10-01T13:35:04.368561+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:35:04.368571+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:35:04.368877+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:35:04.369413+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:35:04.369433+00:00", "quote", 10.53, 10.56]
["2026-10-01T13:35:04.369528+00:00", "quote", 10.53, 10.56]
["2026-10-01T13:35:04.369934+00:00", "quote", 10.53, 10.56]
["2026-10-01T13:35:04.379206+00:00", "quote", 10.53, 10.56]
["2026-10-01T13:35:04.379427+00:00", "quote", 10.53, 10.56]
["2026-10-01T13:35:04.429395+00:00", "quote", 10.53, 10.56]
["2026-10-01T13:35:04.937628+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:35:05.039691+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:35:05.834640+00:00", "trade", 10.54, 200.0]
["2026-10-01T13:35:05.836068+00:00", "trade", 10.54, 26.0]
["2026-10-01T13:35:06.934519+00:00", "trade", 10.5133, 7.0]
["2026-10-01T13:35:06.935516+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:35:06.937965+00:00", "trade", 10.6235, 31.0]
["2026-10-01T13:35:07.071067+00:00", "trade", 10.54, 200.0]
["2026-10-01T13:35:07.131478+00:00", "trade", 10.54, 50.0]
["2026-10-01T13:35:07.224472+00:00", "trade", 10.53, 50.0]
["2026-10-01T13:35:07.224472+00:00", "trade", 10.53, 4.0]
["2026-10-01T13:35:07.224477+00:00", "trade", 10.53, 100.0]
["2026-10-01T13:35:07.224477+00:00", "trade", 10.53, 46.0]
["2026-10-01T13:35:07.224543+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:35:07.224553+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:35:07.224603+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:35:07.224648+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:35:07.224850+00:00", "trade", 10.53, 200.0]
["2026-10-01T13:35:07.224854+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:35:07.224869+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:35:07.548425+00:00", "trade", 10.535, 50.0]
["2026-10-01T13:35:08.120187+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:35:08.120843+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:35:08.120913+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:35:08.121359+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:35:08.121440+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:35:08.121455+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:35:08.121680+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:35:08.121680+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:35:08.121861+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:35:08.121921+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:35:08.122101+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:35:08.122136+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:35:08.289379+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:35:09.109317+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:35:09.621019+00:00", "trade", 10.54, 700.0]
["2026-10-01T13:35:09.622072+00:00", "trade", 10.53, 4.0]
["2026-10-01T13:35:09.665468+00:00", "trade", 10.535, 2.0]
["2026-10-01T13:35:09.759913+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:35:09.760665+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:35:09.760816+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:35:09.760911+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:35:09.760911+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:35:09.943623+00:00", "trade", 10.5375, 3663.0]
["2026-10-01T13:35:09.944706+00:00", "trade", 10.53, 8.0]
["2026-10-01T13:35:09.954383+00:00", "trade", 10.53, 58.0]
["2026-10-01T13:35:09.954912+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:35:09.954962+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:35:09.955038+00:00", "trade", 10.54, 69.0]
["2026-10-01T13:35:10.657841+00:00", "trade", 10.54, 15.0]
["2026-10-01T13:35:10.982027+00:00", "trade", 10.54, 10.0]
["2026-10-01T13:35:10.982030+00:00", "trade", 10.54, 10.0]
["2026-10-01T13:35:10.982083+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:10.982088+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:10.983005+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:10.985396+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:10.985451+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:35:10.985977+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:35:10.986714+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:35:10.986764+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:35:10.988684+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:35:10.993328+00:00", "trade", 10.54, 36.0]
["2026-10-01T13:35:11.749642+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:35:11.984746+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:35:11.985157+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:35:12.095775+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:35:12.096612+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:35:12.510905+00:00", "trade", 10.54, 4.0]
["2026-10-01T13:35:13.235413+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:35:13.272161+00:00", "trade", 10.594, 100.0]
["2026-10-01T13:35:15.613409+00:00", "trade", 10.54, 44.0]
["2026-10-01T13:35:15.613465+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:35:15.742988+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:35:15.799111+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:35:16.530179+00:00", "trade", 10.54, 6.0]
["2026-10-01T13:35:16.530660+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:35:16.530670+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:35:16.530715+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:35:16.530725+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:35:16.539230+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:35:16.539736+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:35:16.566841+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:35:16.566866+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:35:16.567778+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:35:16.591694+00:00", "trade", 10.54, 140.0]
["2026-10-01T13:35:16.633637+00:00", "trade", 10.54, 18.0]
["2026-10-01T13:35:16.904599+00:00", "trade", 10.54, 1500.0]
["2026-10-01T13:35:16.951229+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:35:16.951394+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:35:16.951430+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:35:17.783322+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:35:18.528918+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:35:19.609426+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:35:19.686921+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:35:19.744558+00:00", "trade", 10.55, 100.0]
["2026-10-01T13:35:19.744560+00:00", "trade", 10.55, 100.0]
["2026-10-01T13:35:19.744564+00:00", "trade", 10.55, 100.0]
["2026-10-01T13:35:19.744579+00:00", "trade", 10.55, 46.0]
["2026-10-01T13:35:19.744583+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:35:19.744585+00:00", "trade", 10.55, 100.0]
["2026-10-01T13:35:19.744585+00:00", "trade", 10.55, 100.0]
["2026-10-01T13:35:19.744588+00:00", "trade", 10.55, 25.0]
["2026-10-01T13:35:19.744591+00:00", "trade", 10.55, 800.0]
["2026-10-01T13:35:19.744618+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:19.744658+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:19.744658+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:19.744663+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:19.744663+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:19.744708+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:19.744708+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:19.744713+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:19.744713+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:19.744743+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:19.744748+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:19.744748+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:19.744753+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:19.744753+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:19.744758+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:19.744773+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:19.744773+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:35:19.744777+00:00", "trade", 10.55, 100.0]
["2026-10-01T13:35:19.744777+00:00", "trade", 10.55, 100.0]
["2026-10-01T13:35:19.744793+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:35:19.744949+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:35:19.745279+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:35:19.745314+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:35:19.745314+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:35:19.745387+00:00", "trade", 10.54, 3.0]
["2026-10-01T13:35:19.745450+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:35:19.745495+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:35:19.746036+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:35:19.750551+00:00", "trade", 10.55, 4.0]
["2026-10-01T13:35:19.751104+00:00", "trade", 10.56, 100.0]
["2026-10-01T13:35:19.751108+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:35:19.751153+00:00", "quote", 10.56, 10.57]
["2026-10-01T13:35:19.751153+00:00", "quote", 10.56, 10.57]
["2026-10-01T13:35:19.751287+00:00", "trade", 10.56, 20.0]
["2026-10-01T13:35:19.751775+00:00", "trade", 10.56, 100.0]
["2026-10-01T13:35:19.751775+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:35:19.751778+00:00", "trade", 10.56, 200.0]
["2026-10-01T13:35:19.751820+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:35:19.751840+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:35:19.751845+00:00", "quote", 10.56, 10.56]
["2026-10-01T13:35:19.751845+00:00", "quote", 10.56, 10.56]
["2026-10-01T13:35:19.752266+00:00", "quote", 10.56, 10.56]
["2026-10-01T13:35:19.752268+00:00", "trade", 10.56, 284.0]
["2026-10-01T13:35:19.752268+00:00", "trade", 10.56, 100.0]
["2026-10-01T13:35:19.752328+00:00", "trade", 10.56, 1.0]
["2026-10-01T13:35:19.752512+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:35:19.752732+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:35:19.752757+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:35:19.752978+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:35:19.753634+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:35:19.754120+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:35:19.754140+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:35:19.761052+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:35:19.761242+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:35:19.761503+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:35:19.761566+00:00", "trade", 10.55, 165.0]
["2026-10-01T13:35:19.761650+00:00", "trade", 10.55, 30.0]
["2026-10-01T13:35:19.761725+00:00", "trade", 10.55, 100.0]
["2026-10-01T13:35:19.761728+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:35:19.761743+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:35:19.761758+00:00", "trade", 10.55, 100.0]
["2026-10-01T13:35:19.761813+00:00", "trade", 10.55, 40.0]
["2026-10-01T13:35:19.761869+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:35:19.761884+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:35:19.761903+00:00", "trade", 10.55, 900.0]
["2026-10-01T13:35:19.761915+00:00", "trade", 10.55, 100.0]
["2026-10-01T13:35:19.761919+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:35:19.761954+00:00", "trade", 10.55, 284.0]
["2026-10-01T13:35:19.761954+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:35:19.761954+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:35:19.761959+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:35:19.761960+00:00", "trade", 10.55, 100.0]
["2026-10-01T13:35:19.761960+00:00", "trade", 10.55, 100.0]
["2026-10-01T13:35:19.761964+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:35:19.761994+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:19.761994+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:19.762154+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:19.762154+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:19.762240+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:19.762357+00:00", "trade", 10.55, 3.0]
["2026-10-01T13:35:19.762580+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:19.762661+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:19.762736+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:19.762741+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:19.762991+00:00", "trade", 10.54, 54.0]
["2026-10-01T13:35:19.763011+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:19.763012+00:00", "trade", 10.54, 56.0]
["2026-10-01T13:35:19.763015+00:00", "trade", 10.54, 100.0]
["2026-10-01T13:35:19.763015+00:00", "trade", 10.54, 100.0]
["2026-10-01T13:35:19.763097+00:00", "trade", 10.54, 100.0]
["2026-10-01T13:35:19.763097+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:35:19.763097+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:19.763100+00:00", "trade", 10.54, 37.0]
["2026-10-01T13:35:19.763137+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:35:19.763768+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:35:19.763919+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:35:19.763939+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:35:19.764094+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:35:19.764209+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:35:19.764680+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:35:19.767511+00:00", "trade", 10.53, 3.0]
["2026-10-01T13:35:19.767553+00:00", "trade", 10.54, 1.0]
["2026-10-01T13:35:19.768009+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:35:19.772100+00:00", "trade", 10.53, 161.0]
["2026-10-01T13:35:19.772157+00:00", "trade", 10.53, 100.0]
["2026-10-01T13:35:19.772223+00:00", "trade", 10.53, 100.0]
["2026-10-01T13:35:19.784482+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:35:19.784483+00:00", "trade", 10.53, 2000.0]
["2026-10-01T13:35:19.784483+00:00", "trade", 10.53, 1.0]
["2026-10-01T13:35:19.784489+00:00", "trade", 10.53, 100.0]
["2026-10-01T13:35:19.784648+00:00", "quote", 10.53, 10.53]
["2026-10-01T13:35:19.784763+00:00", "trade", 10.53, 270.0]
["2026-10-01T13:35:19.784778+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:35:19.785219+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:35:19.785229+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:35:19.785304+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:35:19.785385+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:35:19.785455+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:35:19.785566+00:00", "trade", 10.52, 5.0]
["2026-10-01T13:35:19.786908+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:35:19.794064+00:00", "trade", 10.525, 400.0]
["2026-10-01T13:35:19.816473+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:35:19.816985+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:35:19.855095+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:35:19.857616+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:35:19.857852+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:35:19.858233+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:35:19.858278+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:35:19.915649+00:00", "trade", 10.53, 80.0]
["2026-10-01T13:35:19.973780+00:00", "trade", 10.53, 141.0]
["2026-10-01T13:35:20.989917+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:35:20.989919+00:00", "trade", 10.52, 100.0]
["2026-10-01T13:35:20.989922+00:00", "trade", 10.52, 100.0]
["2026-10-01T13:35:20.989932+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:35:20.989961+00:00", "trade", 10.52, 92.0]
["2026-10-01T13:35:20.989972+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:35:20.989994+00:00", "trade", 10.52, 1.0]
["2026-10-01T13:35:20.990002+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:35:20.990002+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:35:20.990022+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:35:20.990058+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:35:20.990058+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:35:20.990078+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:35:20.990078+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:35:20.990083+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:35:20.990108+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:35:20.990113+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:35:20.990128+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:35:20.990168+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:35:20.990169+00:00", "trade", 10.52, 105.0]
["2026-10-01T13:35:20.990208+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:35:20.990213+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:35:20.990378+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:35:20.990602+00:00", "trade", 10.52, 2.0]
["2026-10-01T13:35:20.990684+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:35:20.990769+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:35:20.990903+00:00", "trade", 10.52, 90.0]
["2026-10-01T13:35:20.991170+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:35:20.991531+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:35:20.991556+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:35:20.991837+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:35:20.991982+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:35:20.992223+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:35:20.994052+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:35:20.998853+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:35:20.998984+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:35:20.999024+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:35:20.999064+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:35:21.027226+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:35:21.093539+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:35:21.093584+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:35:21.333619+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:35:21.334561+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:35:21.342876+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:35:21.729118+00:00", "trade", 10.5229, 2000.0]
["2026-10-01T13:35:21.730194+00:00", "trade", 10.52, 5.0]
["2026-10-01T13:35:21.815078+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:35:21.815149+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:35:21.815560+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:35:21.815561+00:00", "trade", 10.52, 70.0]
["2026-10-01T13:35:21.816091+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:35:21.816171+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:35:21.816442+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:35:21.816517+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:35:21.816587+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:35:21.887596+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:35:21.888578+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:35:22.027198+00:00", "trade", 10.521, 517.0]
["2026-10-01T13:35:22.027613+00:00", "trade", 10.52, 30.0]
["2026-10-01T13:35:22.027647+00:00", "trade", 10.52, 54.0]
["2026-10-01T13:35:22.027649+00:00", "trade", 10.52, 100.0]
["2026-10-01T13:35:22.027658+00:00", "trade", 10.52, 100.0]
["2026-10-01T13:35:22.027698+00:00", "trade", 10.52, 500.0]
["2026-10-01T13:35:22.027698+00:00", "trade", 10.52, 100.0]
["2026-10-01T13:35:22.027714+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:35:22.027759+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:35:22.027949+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:35:22.027959+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:35:22.027992+00:00", "trade", 10.52, 100.0]
["2026-10-01T13:35:22.027998+00:00", "trade", 10.52, 500.0]
["2026-10-01T13:35:22.028160+00:00", "quote", 10.52, 10.52]
["2026-10-01T13:35:22.028173+00:00", "trade", 10.52, 281.0]
["2026-10-01T13:35:22.028175+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:35:22.028195+00:00", "quote", 10.52, 10.52]
["2026-10-01T13:35:22.028209+00:00", "trade", 10.52, 100.0]
["2026-10-01T13:35:22.028210+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:35:22.028576+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:35:22.028606+00:00", "trade", 10.52, 400.0]
["2026-10-01T13:35:22.028795+00:00", "trade", 10.51, 3.0]
["2026-10-01T13:35:22.029646+00:00", "trade", 10.52, 100.0]
["2026-10-01T13:35:22.029712+00:00", "trade", 10.52, 200.0]
["2026-10-01T13:35:22.038519+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:35:22.038574+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:35:22.043834+00:00", "trade", 10.521, 483.0]
["2026-10-01T13:35:22.060051+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:35:22.060522+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:35:22.129491+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:35:23.079549+00:00", "trade", 10.515, 200.0]
["2026-10-01T13:35:23.079553+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:35:23.079556+00:00", "trade", 10.52, 500.0]
["2026-10-01T13:35:23.079556+00:00", "trade", 10.52, 100.0]
["2026-10-01T13:35:23.079559+00:00", "trade", 10.52, 300.0]
["2026-10-01T13:35:23.079559+00:00", "trade", 10.515, 200.0]
["2026-10-01T13:35:23.079564+00:00", "trade", 10.52, 100.0]
["2026-10-01T13:35:23.079564+00:00", "trade", 10.52, 100.0]
["2026-10-01T13:35:23.079564+00:00", "trade", 10.52, 200.0]
["2026-10-01T13:35:23.079624+00:00", "trade", 10.515, 400.0]
["2026-10-01T13:35:23.079639+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:35:23.079669+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:35:23.079847+00:00", "trade", 10.515, 400.0]
["2026-10-01T13:35:23.080060+00:00", "quote", 10.52, 10.52]
["2026-10-01T13:35:23.080160+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:35:23.080163+00:00", "trade", 10.52, 200.0]
["2026-10-01T13:35:23.080286+00:00", "trade", 10.51, 5.0]
["2026-10-01T13:35:23.080556+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:35:23.080636+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:35:23.080696+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:35:23.080809+00:00", "trade", 10.52, 200.0]
["2026-10-01T13:35:23.080872+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:35:23.080887+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:35:23.080897+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:35:23.081132+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:35:23.085419+00:00", "trade", 10.52, 5.0]
["2026-10-01T13:35:23.110963+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:35:23.111048+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:35:23.111349+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:35:23.111815+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:35:23.111830+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:35:23.111905+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:35:23.111930+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:35:23.471770+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:35:23.669891+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:35:23.670483+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:35:23.672322+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:35:23.672322+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:35:24.032949+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:35:24.033425+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:35:24.033428+00:00", "trade", 10.53, 300.0]
["2026-10-01T13:35:24.033492+00:00", "trade", 10.53, 768.0]
["2026-10-01T13:35:24.033494+00:00", "trade", 10.53, 100.0]
["2026-10-01T13:35:24.033495+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:35:24.033505+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:35:24.033551+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:35:24.033601+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:35:24.033816+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:35:24.034353+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:35:24.034408+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:35:24.034568+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:35:24.034598+00:00", "trade", 10.54, 100.0]
["2026-10-01T13:35:24.034618+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:35:24.034773+00:00", "trade", 10.54, 284.0]
["2026-10-01T13:35:24.034773+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:35:24.034776+00:00", "trade", 10.54, 16.0]
["2026-10-01T13:35:24.034844+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:35:24.034919+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:35:24.034939+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:35:24.034969+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:35:24.035199+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:24.035245+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:24.035290+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:24.035315+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:24.035485+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:24.035731+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:24.035771+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:24.035796+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:24.035881+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:24.035996+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:24.035996+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:24.036339+00:00", "trade", 10.54, 3.0]
["2026-10-01T13:35:24.039224+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:24.039620+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:24.039730+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:24.039876+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:24.040372+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:24.047048+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:24.047855+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:24.051273+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:24.067040+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:24.067040+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:24.067687+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:35:24.067732+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:35:24.136069+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:35:25.035419+00:00", "trade", 10.54, 5.0]
["2026-10-01T13:35:25.035547+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:35:25.035893+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:35:25.035928+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:35:25.035998+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:35:25.036349+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:35:25.036449+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:35:25.036489+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:35:25.037016+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:35:25.041005+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:35:25.041601+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:35:25.077482+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:35:25.077487+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:35:25.077507+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:35:25.077747+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:35:25.087621+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:35:25.297109+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:35:25.354272+00:00", "trade", 10.5382, 25.0]
["2026-10-01T13:35:25.369426+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:35:25.369476+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:35:25.370438+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:35:25.372327+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:35:25.374969+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:35:25.484123+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:35:25.559708+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:35:26.032867+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:35:26.033529+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:35:26.560366+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:35:26.564977+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:35:26.667004+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:35:26.948815+00:00", "trade", 10.54, 70.0]
["2026-10-01T13:35:28.243150+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:35:28.316399+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:35:28.329555+00:00", "quote", 10.53, 10.56]
["2026-10-01T13:35:28.329558+00:00", "trade", 10.55, 100.0]
["2026-10-01T13:35:28.329558+00:00", "trade", 10.55, 100.0]
["2026-10-01T13:35:28.329606+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:35:28.329676+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:35:28.329706+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:35:28.329731+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:35:28.329731+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:35:28.329741+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:35:28.329746+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:35:28.329766+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:35:28.329805+00:00", "trade", 10.55, 50.0]
["2026-10-01T13:35:28.329805+00:00", "trade", 10.55, 1.0]
["2026-10-01T13:35:28.329808+00:00", "trade", 10.55, 25.0]
["2026-10-01T13:35:28.329836+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:35:28.329841+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:35:28.329851+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:35:28.329861+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:35:28.329866+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:35:28.329916+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:35:28.330102+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:35:28.330287+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:35:28.330423+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:35:28.330523+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:35:28.330568+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:35:28.330984+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:35:28.335094+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:35:28.335144+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:35:28.335685+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:35:28.361146+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:35:28.361176+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:35:28.361401+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:35:28.361562+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:28.361611+00:00", "trade", 10.55, 65.0]
["2026-10-01T13:35:28.361632+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:28.361632+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:28.361727+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:28.361727+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:28.362188+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:28.382170+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:28.382196+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:28.394836+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:28.396690+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:28.396730+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:28.416708+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:28.418603+00:00", "trade", 10.545, 215.0]
["2026-10-01T13:35:28.430641+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:28.786958+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:28.787008+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:28.787058+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:35:28.787108+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:35:28.787699+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:35:28.787995+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:35:28.788058+00:00", "trade", 10.54, 1.0]
["2026-10-01T13:35:28.788130+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:35:28.789393+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:35:28.838169+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:35:28.904327+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:35:28.961558+00:00", "trade", 10.54, 38.0]
["2026-10-01T13:35:29.020309+00:00", "trade", 10.5556, 4.0]
["2026-10-01T13:35:29.020676+00:00", "trade", 10.5556, 1.0]
["2026-10-01T13:35:29.046384+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:35:29.046494+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:35:29.046514+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:35:29.046935+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:35:29.071810+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:35:29.226196+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:29.226257+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:29.226267+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:29.226282+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:29.226337+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:29.274351+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:29.993676+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:30.227421+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:30.312052+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:30.315074+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:31.144100+00:00", "trade", 10.54, 200.0]
["2026-10-01T13:35:31.417315+00:00", "trade", 10.545, 1.0]
["2026-10-01T13:35:31.418424+00:00", "trade", 10.54, 1.0]
["2026-10-01T13:35:31.731147+00:00", "trade", 10.54, 200.0]
["2026-10-01T13:35:32.753724+00:00", "trade", 10.545, 4.0]
["2026-10-01T13:35:32.795225+00:00", "trade", 10.5482, 9.0]
["2026-10-01T13:35:32.807453+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:32.972916+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:32.972966+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:32.974068+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:32.978038+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:32.980368+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:33.015517+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:33.636087+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:33.636090+00:00", "trade", 10.55, 100.0]
["2026-10-01T13:35:33.636144+00:00", "trade", 10.55, 700.0]
["2026-10-01T13:35:33.636147+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:33.636433+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:33.636463+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:35:33.636466+00:00", "trade", 10.55, 100.0]
["2026-10-01T13:35:33.636508+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:35:33.636633+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:35:33.636683+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:35:33.637049+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:35:33.637302+00:00", "trade", 10.55, 2.0]
["2026-10-01T13:35:33.637340+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:35:33.637475+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:35:33.637490+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:35:33.637515+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:35:33.637550+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:35:33.637610+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:35:33.637645+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:35:33.637931+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:35:33.644572+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:35:33.653904+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:35:33.653949+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:35:33.653989+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:35:33.655050+00:00", "trade", 10.56, 4.0]
["2026-10-01T13:35:33.655523+00:00", "quote", 10.56, 10.57]
["2026-10-01T13:35:33.655598+00:00", "quote", 10.56, 10.57]
["2026-10-01T13:35:33.656044+00:00", "quote", 10.56, 10.57]
["2026-10-01T13:35:33.656049+00:00", "quote", 10.56, 10.57]
["2026-10-01T13:35:33.656210+00:00", "quote", 10.56, 10.57]
["2026-10-01T13:35:33.656290+00:00", "quote", 10.56, 10.57]
["2026-10-01T13:35:33.680457+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:35:33.681384+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:35:33.681409+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:35:33.681906+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:35:33.726477+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:35:33.787812+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:35:33.872328+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:35:34.144460+00:00", "quote", 10.56, 10.57]
["2026-10-01T13:35:34.144475+00:00", "quote", 10.56, 10.57]
["2026-10-01T13:35:34.144525+00:00", "quote", 10.56, 10.57]
["2026-10-01T13:35:34.144540+00:00", "quote", 10.56, 10.57]
["2026-10-01T13:35:34.145091+00:00", "quote", 10.56, 10.57]
["2026-10-01T13:35:34.189748+00:00", "quote", 10.56, 10.57]
["2026-10-01T13:35:34.190123+00:00", "quote", 10.56, 10.57]
["2026-10-01T13:35:34.190128+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:35:34.191136+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:35:34.191271+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:35:34.191727+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:35:34.220486+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:35:34.488050+00:00", "trade", 10.56, 4.0]
["2026-10-01T13:35:34.488969+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:35:34.529014+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:35:34.587773+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:35:34.589277+00:00", "trade", 10.566, 31.0]
["2026-10-01T13:35:34.590816+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:35:34.595572+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:35:34.636103+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:35:34.661479+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:35:35.111799+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:35:35.450805+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:35:35.602725+00:00", "trade", 10.56, 5.0]
["2026-10-01T13:35:35.741390+00:00", "trade", 10.56, 1.0]
["2026-10-01T13:35:35.811361+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:35:35.919368+00:00", "trade", 10.57, 100.0]
["2026-10-01T13:35:35.919368+00:00", "quote", 10.55, 10.58]
["2026-10-01T13:35:35.919371+00:00", "trade", 10.57, 100.0]
["2026-10-01T13:35:35.919371+00:00", "trade", 10.57, 100.0]
["2026-10-01T13:35:35.919393+00:00", "quote", 10.56, 10.58]
["2026-10-01T13:35:35.919398+00:00", "quote", 10.56, 10.58]
["2026-10-01T13:35:35.919418+00:00", "quote", 10.56, 10.58]
["2026-10-01T13:35:35.919423+00:00", "quote", 10.56, 10.58]
["2026-10-01T13:35:35.919428+00:00", "quote", 10.56, 10.58]
["2026-10-01T13:35:35.919431+00:00", "trade", 10.57, 2.0]
["2026-10-01T13:35:35.919448+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:35:35.919458+00:00", "trade", 10.57, 51.0]
["2026-10-01T13:35:35.919458+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:35:35.920526+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:35:35.920621+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:35:35.920721+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:35:35.920731+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:35:35.920812+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:35:35.921388+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:35:35.924716+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:35:35.926188+00:00", "trade", 10.575, 60.0]
["2026-10-01T13:35:35.929923+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:35:35.940460+00:00", "trade", 10.575, 400.0]
["2026-10-01T13:35:35.940463+00:00", "trade", 10.575, 200.0]
["2026-10-01T13:35:35.940466+00:00", "trade", 10.575, 200.0]
["2026-10-01T13:35:35.940502+00:00", "trade", 10.575, 200.0]
["2026-10-01T13:35:35.940524+00:00", "trade", 10.57, 200.0]
["2026-10-01T13:35:35.940779+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:35:35.941377+00:00", "trade", 10.57, 3.0]
["2026-10-01T13:35:35.942373+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:35:35.959709+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:35:35.959754+00:00", "quote", 10.56, 10.58]
["2026-10-01T13:35:35.960411+00:00", "quote", 10.56, 10.58]
["2026-10-01T13:35:35.960701+00:00", "quote", 10.56, 10.58]
["2026-10-01T13:35:36.182764+00:00", "quote", 10.56, 10.58]
["2026-10-01T13:35:36.182829+00:00", "quote", 10.56, 10.58]
["2026-10-01T13:35:36.183606+00:00", "quote", 10.56, 10.58]
["2026-10-01T13:35:36.184197+00:00", "quote", 10.56, 10.58]
["2026-10-01T13:35:36.184212+00:00", "quote", 10.56, 10.58]
["2026-10-01T13:35:36.187385+00:00", "quote", 10.56, 10.58]
["2026-10-01T13:35:36.290089+00:00", "quote", 10.56, 10.58]
["2026-10-01T13:35:36.290565+00:00", "quote", 10.56, 10.58]
["2026-10-01T13:35:36.996493+00:00", "quote", 10.56, 10.58]
["2026-10-01T13:35:36.997420+00:00", "quote", 10.56, 10.58]
["2026-10-01T13:35:37.023673+00:00", "quote", 10.56, 10.58]
["2026-10-01T13:35:37.046239+00:00", "trade", 10.57, 500.0]
["2026-10-01T13:35:37.220991+00:00", "quote", 10.56, 10.58]
["2026-10-01T13:35:37.258390+00:00", "quote", 10.56, 10.58]
["2026-10-01T13:35:37.262671+00:00", "quote", 10.56, 10.58]
["2026-10-01T13:35:37.630790+00:00", "quote", 10.56, 10.58]
["2026-10-01T13:35:37.654517+00:00", "quote", 10.56, 10.58]
["2026-10-01T13:35:37.938724+00:00", "trade", 10.57, 3664.0]
["2026-10-01T13:35:37.939795+00:00", "trade", 10.56, 9.0]
["2026-10-01T13:35:37.948726+00:00", "quote", 10.56, 10.58]
["2026-10-01T13:35:38.049004+00:00", "quote", 10.56, 10.58]
["2026-10-01T13:35:38.435063+00:00", "trade", 10.5705, 14.0]
["2026-10-01T13:35:38.924330+00:00", "quote", 10.55, 10.58]
["2026-10-01T13:35:38.924370+00:00", "quote", 10.55, 10.58]
["2026-10-01T13:35:38.961593+00:00", "quote", 10.56, 10.58]
["2026-10-01T13:35:38.961663+00:00", "quote", 10.56, 10.58]
["2026-10-01T13:35:38.962425+00:00", "quote", 10.56, 10.58]
["2026-10-01T13:35:39.303644+00:00", "trade", 10.57, 1.0]
["2026-10-01T13:35:39.556271+00:00", "quote", 10.56, 10.58]
["2026-10-01T13:35:39.556968+00:00", "quote", 10.56, 10.58]
["2026-10-01T13:35:39.573447+00:00", "quote", 10.56, 10.58]
["2026-10-01T13:35:39.599830+00:00", "quote", 10.56, 10.58]
["2026-10-01T13:35:39.599830+00:00", "quote", 10.56, 10.58]
["2026-10-01T13:35:39.600612+00:00", "quote", 10.56, 10.58]
["2026-10-01T13:35:39.634583+00:00", "quote", 10.56, 10.58]
["2026-10-01T13:35:39.796675+00:00", "trade", 10.56, 20.0]
["2026-10-01T13:35:40.364421+00:00", "trade", 10.57, 225.0]
["2026-10-01T13:35:40.776653+00:00", "trade", 10.56, 11.0]
["2026-10-01T13:35:40.777567+00:00", "trade", 10.56, 100.0]
["2026-10-01T13:35:40.778334+00:00", "trade", 10.56, 100.0]
["2026-10-01T13:35:40.778336+00:00", "quote", 10.55, 10.58]
["2026-10-01T13:35:40.778386+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:35:40.778421+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:35:40.778436+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:35:40.778445+00:00", "trade", 10.56, 5.0]
["2026-10-01T13:35:40.778461+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:35:40.778551+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:35:40.778561+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:35:40.778650+00:00", "trade", 10.56, 50.0]
["2026-10-01T13:35:40.778657+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:35:40.778672+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:35:40.778692+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:35:40.778692+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:35:40.778702+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:35:40.778712+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:35:40.778902+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:35:40.779047+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:35:40.779073+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:35:40.779098+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:35:40.779278+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:35:40.779333+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:35:40.779694+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:35:40.779735+00:00", "trade", 10.55, 1.0]
["2026-10-01T13:35:40.782972+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:35:40.782992+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:35:40.783092+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:35:40.789507+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:35:40.813264+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:35:40.813264+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:35:40.813735+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:35:40.827771+00:00", "trade", 10.555, 500.0]
["2026-10-01T13:35:40.828791+00:00", "trade", 10.55, 1.0]
["2026-10-01T13:35:41.096081+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:35:41.096828+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:35:41.097073+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:35:41.097073+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:35:41.134227+00:00", "trade", 10.56, 3700.0]
["2026-10-01T13:35:41.135499+00:00", "trade", 10.55, 7.0]
["2026-10-01T13:35:41.531753+00:00", "trade", 10.56, 2000.0]
["2026-10-01T13:35:41.532836+00:00", "trade", 10.55, 4.0]
["2026-10-01T13:35:41.569652+00:00", "trade", 10.56, 54.0]
["2026-10-01T13:35:41.569722+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:35:41.569727+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:35:41.569787+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:35:41.569802+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:35:41.569842+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:35:41.569890+00:00", "trade", 10.56, 25.0]
["2026-10-01T13:35:41.569890+00:00", "trade", 10.56, 14.0]
["2026-10-01T13:35:41.569907+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:35:41.570022+00:00", "quote", 10.56, 10.57]
["2026-10-01T13:35:41.570779+00:00", "quote", 10.56, 10.57]
["2026-10-01T13:35:41.571070+00:00", "quote", 10.56, 10.57]
["2026-10-01T13:35:41.605271+00:00", "quote", 10.56, 10.57]
["2026-10-01T13:35:41.620437+00:00", "trade", 10.565, 200.0]
["2026-10-01T13:35:41.769772+00:00", "quote", 10.56, 10.57]
["2026-10-01T13:35:41.769827+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:35:41.770759+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:35:42.298057+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:35:42.507389+00:00", "trade", 10.55, 1.0]
["2026-10-01T13:35:42.573221+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:35:42.573236+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:35:42.573387+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:35:42.573798+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:35:43.508414+00:00", "trade", 10.55, 45.0]
["2026-10-01T13:35:43.727289+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:35:43.727610+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:35:44.131505+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:35:44.132342+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:35:44.254261+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:35:44.508215+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:35:44.782031+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:35:44.837748+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:35:45.137866+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:35:45.274276+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:35:45.767678+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:35:45.782198+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:35:45.835969+00:00", "trade", 10.56, 200.0]
["2026-10-01T13:35:45.846873+00:00", "trade", 10.56, 200.0]
["2026-10-01T13:35:45.847932+00:00", "trade", 10.55, 1.0]
["2026-10-01T13:35:45.848981+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:35:46.399279+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:35:46.463381+00:00", "trade", 10.56, 200.0]
["2026-10-01T13:35:46.478127+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:35:46.553015+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:35:46.553168+00:00", "trade", 10.56, 1.0]
["2026-10-01T13:35:46.553205+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:35:46.553601+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:35:46.553636+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:35:46.553814+00:00", "trade", 10.55, 10.0]
["2026-10-01T13:35:46.553897+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:35:46.553902+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:35:46.553972+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:35:46.553987+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:35:46.554112+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:35:46.554167+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:35:46.554443+00:00", "trade", 10.56, 10.0]
["2026-10-01T13:35:46.555240+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:35:46.556172+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:35:46.584449+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:35:46.585041+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:35:46.599094+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:35:46.599130+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:35:46.599189+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:35:46.600132+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:35:46.600212+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:35:46.600608+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:35:46.608622+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:35:46.608677+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:35:46.612681+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:35:46.618366+00:00", "trade", 10.55, 50.0]
["2026-10-01T13:35:46.618414+00:00", "trade", 10.55, 50.0]
["2026-10-01T13:35:46.618415+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:35:46.618417+00:00", "trade", 10.55, 100.0]
["2026-10-01T13:35:46.618435+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:46.618435+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:46.618435+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:46.618440+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:46.618465+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:46.618741+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:46.618926+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:46.618986+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:46.619172+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:46.649233+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:46.649238+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:46.649840+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:46.659758+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:46.660134+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:46.726352+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:47.022569+00:00", "trade", 10.54, 159.0]
["2026-10-01T13:35:47.022602+00:00", "trade", 10.54, 100.0]
["2026-10-01T13:35:47.022644+00:00", "trade", 10.54, 100.0]
["2026-10-01T13:35:47.022647+00:00", "trade", 10.54, 357.0]
["2026-10-01T13:35:47.022653+00:00", "trade", 10.54, 200.0]
["2026-10-01T13:35:47.022656+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:47.022662+00:00", "trade", 10.54, 100.0]
["2026-10-01T13:35:47.022666+00:00", "trade", 10.54, 100.0]
["2026-10-01T13:35:47.022666+00:00", "trade", 10.54, 100.0]
["2026-10-01T13:35:47.022666+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:47.022671+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:35:47.022674+00:00", "trade", 10.54, 100.0]
["2026-10-01T13:35:47.022676+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:35:47.022726+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:35:47.022728+00:00", "trade", 10.54, 43.0]
["2026-10-01T13:35:47.022786+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:35:47.023117+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:35:47.023137+00:00", "trade", 10.54, 15.0]
["2026-10-01T13:35:47.023147+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:35:47.023272+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:35:47.023322+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:35:47.023352+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:35:47.023367+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:35:47.023463+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:35:47.023583+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:35:47.023593+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:35:47.023698+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:35:47.023713+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:35:47.023939+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:35:47.023970+00:00", "trade", 10.54, 1.0]
["2026-10-01T13:35:47.024064+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:35:47.029347+00:00", "trade", 10.53, 2.0]
["2026-10-01T13:35:47.031933+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:35:47.031983+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:35:47.032359+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:35:47.032830+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:35:47.041140+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:35:48.111210+00:00", "trade", 10.53, 20.0]
["2026-10-01T13:35:48.179057+00:00", "trade", 10.52, 10.0]
["2026-10-01T13:35:48.459609+00:00", "trade", 10.5428, 4.0]
["2026-10-01T13:35:48.696575+00:00", "trade", 10.53, 50.0]
["2026-10-01T13:35:48.697947+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:35:48.698343+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:35:48.698594+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:35:48.698929+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:35:48.698945+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:35:48.699506+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:35:49.649634+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:35:49.753274+00:00", "trade", 10.52, 250.0]
["2026-10-01T13:35:49.754342+00:00", "trade", 10.52, 1.0]
["2026-10-01T13:35:50.097022+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:35:50.116168+00:00", "quote", 10.51, 10.54]
["2026-10-01T13:35:50.116171+00:00", "trade", 10.52, 100.0]
["2026-10-01T13:35:50.116174+00:00", "trade", 10.52, 100.0]
["2026-10-01T13:35:50.116188+00:00", "quote", 10.51, 10.54]
["2026-10-01T13:35:50.116189+00:00", "trade", 10.52, 2.0]
["2026-10-01T13:35:50.116189+00:00", "trade", 10.52, 52.0]
["2026-10-01T13:35:50.116228+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:35:50.116268+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:35:50.116273+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:35:50.116278+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:35:50.116303+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:35:50.116313+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:35:50.116333+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:35:50.116333+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:35:50.116399+00:00", "trade", 10.52, 25.0]
["2026-10-01T13:35:50.116402+00:00", "trade", 10.52, 50.0]
["2026-10-01T13:35:50.116488+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:35:50.116714+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:35:50.116719+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:35:50.116739+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:35:50.116744+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:35:50.116744+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:35:50.116754+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:35:50.116904+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:35:50.116904+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:35:50.116904+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:35:50.117020+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:35:50.117055+00:00", "trade", 10.52, 34.0]
["2026-10-01T13:35:50.117170+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:35:50.117591+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:35:50.117962+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:35:50.118162+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:35:50.121154+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:35:50.140100+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:35:50.148494+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:35:50.148499+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:35:50.218065+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:35:50.331395+00:00", "trade", 10.51, 1.0]
["2026-10-01T13:35:50.331395+00:00", "trade", 10.51, 1.0]
["2026-10-01T13:35:50.331414+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:35:50.331416+00:00", "trade", 10.51, 100.0]
["2026-10-01T13:35:50.331465+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:35:50.331465+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:35:50.331465+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:35:50.331489+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:35:50.331645+00:00", "trade", 10.51, 1.0]
["2026-10-01T13:35:50.331645+00:00", "trade", 10.51, 100.0]
["2026-10-01T13:35:50.331645+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:35:50.331665+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:35:50.331670+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:35:50.331680+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:35:50.331685+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:35:50.331690+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:35:50.331825+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:35:50.331865+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:35:50.332006+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:35:50.332221+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:35:50.332361+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:35:50.332397+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:35:50.332622+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:35:50.333118+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:35:50.334577+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:35:50.338519+00:00", "trade", 10.5, 10.0]
["2026-10-01T13:35:50.338541+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:35:50.339824+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:35:50.342320+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:35:50.362979+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:35:50.363285+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:35:50.363606+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:35:50.363606+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:35:50.363734+00:00", "trade", 10.5, 23.0]
["2026-10-01T13:35:50.364022+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:35:50.373915+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:35:50.468385+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:35:50.468420+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:35:50.468465+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:35:50.737174+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:35:50.737399+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:35:50.737544+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:35:50.957838+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:35:51.167180+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:35:51.167261+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:35:51.167526+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:35:51.167556+00:00", "quote", 10.5, 10.53]
["2026-10-01T13:35:51.168423+00:00", "quote", 10.5, 10.53]
["2026-10-01T13:35:51.168459+00:00", "quote", 10.5, 10.53]
["2026-10-01T13:35:51.269694+00:00", "quote", 10.5, 10.53]
["2026-10-01T13:35:51.316671+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:35:51.316671+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:35:51.316731+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:35:51.317062+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:35:51.317347+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:35:51.328890+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:35:51.341846+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:35:51.365617+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:35:51.365667+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:35:51.365833+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:35:51.455319+00:00", "trade", 10.5206, 50.0]
["2026-10-01T13:35:51.455390+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:35:51.668347+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:35:51.906791+00:00", "trade", 10.5256, 1.0]
["2026-10-01T13:35:51.907856+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:35:52.075775+00:00", "trade", 10.52, 200.0]
["2026-10-01T13:35:52.851697+00:00", "trade", 10.52, 1.0]
["2026-10-01T13:35:53.321360+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:35:53.502746+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:35:53.544175+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:35:53.544175+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:35:53.544265+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:35:53.544325+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:35:53.544335+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:35:53.544410+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:35:53.644774+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:35:53.645796+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:35:53.645831+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:35:53.646010+00:00", "trade", 10.52, 25.0]
["2026-10-01T13:35:53.646047+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:35:53.646072+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:35:53.646087+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:35:53.646386+00:00", "trade", 10.52, 136.0]
["2026-10-01T13:35:53.646582+00:00", "trade", 10.52, 8.0]
["2026-10-01T13:35:53.646603+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:35:53.646603+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:35:53.646606+00:00", "trade", 10.52, 200.0]
["2026-10-01T13:35:53.646613+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:35:53.646643+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:35:53.646645+00:00", "trade", 10.52, 200.0]
["2026-10-01T13:35:53.646658+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:35:53.646673+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:35:53.647234+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:35:53.647234+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:35:53.650257+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:35:53.650287+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:35:53.678559+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:35:53.703473+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:35:53.703894+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:35:53.909558+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:35:54.187052+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:35:54.187056+00:00", "trade", 10.53, 100.0]
["2026-10-01T13:35:54.187056+00:00", "trade", 10.53, 100.0]
["2026-10-01T13:35:54.187123+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:35:54.187253+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:35:54.187378+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:35:54.187544+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:35:54.187814+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:35:54.187824+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:35:54.187884+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:35:54.187935+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:35:54.188010+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:35:54.188090+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:35:54.188120+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:35:54.188120+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:35:54.188172+00:00", "trade", 10.53, 70.0]
["2026-10-01T13:35:54.188381+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:35:54.188406+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:35:54.188647+00:00", "trade", 10.53, 100.0]
["2026-10-01T13:35:54.188716+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:35:54.201923+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:35:54.219299+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:35:54.219800+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:35:54.294132+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:35:54.499259+00:00", "quote", 10.52, 10.55]
["2026-10-01T13:35:54.500212+00:00", "quote", 10.52, 10.55]
["2026-10-01T13:35:55.409861+00:00", "trade", 10.53, 996.0]
["2026-10-01T13:35:55.430563+00:00", "trade", 10.53, 2.0]
["2026-10-01T13:35:56.725295+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:35:56.725365+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:35:56.725380+00:00", "trade", 10.53, 8.0]
["2026-10-01T13:35:56.725405+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:35:56.725410+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:35:56.725435+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:35:56.725435+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:35:56.725776+00:00", "quote", 10.51, 10.54]
["2026-10-01T13:35:56.725947+00:00", "quote", 10.51, 10.54]
["2026-10-01T13:35:56.726117+00:00", "quote", 10.51, 10.54]
["2026-10-01T13:35:56.726117+00:00", "quote", 10.51, 10.54]
["2026-10-01T13:35:56.726232+00:00", "quote", 10.51, 10.54]
["2026-10-01T13:35:56.726312+00:00", "quote", 10.51, 10.54]
["2026-10-01T13:35:56.726874+00:00", "quote", 10.51, 10.54]
["2026-10-01T13:35:56.767375+00:00", "quote", 10.51, 10.54]
["2026-10-01T13:35:56.833978+00:00", "quote", 10.51, 10.54]
["2026-10-01T13:35:57.013831+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:35:57.862237+00:00", "quote", 10.51, 10.54]
["2026-10-01T13:35:57.862247+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:35:57.862257+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:35:57.862307+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:35:57.862803+00:00", "trade", 10.52, 10.0]
["2026-10-01T13:35:57.863214+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:35:57.963803+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:35:59.993698+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:36:01.436126+00:00", "trade", 10.53, 10.0]
["2026-10-01T13:36:01.843940+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:36:01.853205+00:00", "trade", 10.5145, 1.0]
["2026-10-01T13:36:03.308821+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:36:03.308961+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:03.309523+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:03.309618+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:36:03.309803+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:36:03.309813+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:36:03.309883+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:36:03.336762+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:36:03.389467+00:00", "trade", 10.52, 50.0]
["2026-10-01T13:36:03.389467+00:00", "quote", 10.51, 10.54]
["2026-10-01T13:36:03.389469+00:00", "trade", 10.52, 4.0]
["2026-10-01T13:36:03.389472+00:00", "trade", 10.52, 100.0]
["2026-10-01T13:36:03.389638+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:36:03.389658+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:36:03.389734+00:00", "trade", 10.52, 25.0]
["2026-10-01T13:36:03.389734+00:00", "trade", 10.52, 12.0]
["2026-10-01T13:36:03.389758+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:36:03.389768+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:36:03.389788+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:36:03.389788+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:36:03.390019+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:36:03.390019+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:36:03.390034+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:36:03.390039+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:36:03.390054+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:36:03.390199+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:36:03.390199+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:36:03.390435+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:36:03.408047+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:36:03.422937+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:36:03.422967+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:36:03.423097+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:36:03.423143+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:36:03.423188+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:36:03.423573+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:36:03.423614+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:36:04.036403+00:00", "trade", 10.52, 2.0]
["2026-10-01T13:36:04.476123+00:00", "trade", 10.53, 1.0]
["2026-10-01T13:36:04.556212+00:00", "trade", 10.52, 204.0]
["2026-10-01T13:36:04.556396+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:36:04.557243+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:36:04.561077+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:36:04.568373+00:00", "trade", 10.52, 9.0]
["2026-10-01T13:36:04.568865+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:04.568885+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:04.568906+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:04.568941+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:04.569001+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:04.569146+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:36:04.569276+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:36:04.569397+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:36:04.569477+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:36:04.569742+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:36:04.570855+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:36:04.571006+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:36:04.571031+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:36:04.571036+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:36:04.571036+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:36:04.571039+00:00", "trade", 10.54, 200.0]
["2026-10-01T13:36:04.571044+00:00", "trade", 10.54, 100.0]
["2026-10-01T13:36:04.571044+00:00", "trade", 10.54, 100.0]
["2026-10-01T13:36:04.571046+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:36:04.571056+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:36:04.571061+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:36:04.571233+00:00", "trade", 10.54, 25.0]
["2026-10-01T13:36:04.571236+00:00", "trade", 10.54, 75.0]
["2026-10-01T13:36:04.571236+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:36:04.571266+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:36:04.571306+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:36:04.571552+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:36:04.571742+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:36:04.571843+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:36:04.571888+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:36:04.571998+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:36:04.572674+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:36:04.572900+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:36:04.573968+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:36:04.573987+00:00", "trade", 10.55, 5.0]
["2026-10-01T13:36:04.573994+00:00", "trade", 10.55, 100.0]
["2026-10-01T13:36:04.574072+00:00", "trade", 10.55, 112.0]
["2026-10-01T13:36:04.574073+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:36:04.574269+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:36:04.574404+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:36:04.574549+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:36:04.574649+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:36:04.575571+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:36:04.575581+00:00", "trade", 10.55, 147.0]
["2026-10-01T13:36:04.575582+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:36:04.575622+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:36:04.575642+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:36:04.575726+00:00", "trade", 10.55, 200.0]
["2026-10-01T13:36:04.575780+00:00", "trade", 10.55, 100.0]
["2026-10-01T13:36:04.575782+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:36:04.575783+00:00", "trade", 10.55, 200.0]
["2026-10-01T13:36:04.575827+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:36:04.576058+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:36:04.576058+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:36:04.576223+00:00", "quote", 10.55, 10.55]
["2026-10-01T13:36:04.576291+00:00", "trade", 10.55, 67.0]
["2026-10-01T13:36:04.576293+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:36:04.576313+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:36:04.576333+00:00", "quote", 10.55, 10.55]
["2026-10-01T13:36:04.576478+00:00", "trade", 10.55, 100.0]
["2026-10-01T13:36:04.576528+00:00", "trade", 10.55, 200.0]
["2026-10-01T13:36:04.576529+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:36:04.576565+00:00", "trade", 10.55, 100.0]
["2026-10-01T13:36:04.576844+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:36:04.576860+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:36:04.577010+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:36:04.577165+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:36:04.577250+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:36:04.577326+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:36:04.577386+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:36:04.577451+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:36:04.577932+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:36:04.578528+00:00", "trade", 10.54, 200.0]
["2026-10-01T13:36:04.579867+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:36:04.585956+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:36:04.590223+00:00", "trade", 10.55, 66.0]
["2026-10-01T13:36:04.596551+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:36:04.596574+00:00", "trade", 10.55, 25.0]
["2026-10-01T13:36:04.596602+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:36:04.597178+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:36:04.611307+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:36:04.611477+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:36:04.611712+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:36:04.611918+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:36:04.612068+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:36:04.612554+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:36:04.613040+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:36:04.621947+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:36:04.622017+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:36:04.706463+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:36:04.706553+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:36:04.856398+00:00", "trade", 10.5398, 200.0]
["2026-10-01T13:36:04.997474+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:36:04.998030+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:36:04.998031+00:00", "trade", 10.54, 57.0]
["2026-10-01T13:36:04.998076+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:36:04.998086+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:36:04.998161+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:36:04.999033+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:36:04.999073+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:36:04.999960+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:36:04.999985+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:36:05.015828+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:36:05.035409+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:36:05.035479+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:36:05.035484+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:36:05.035535+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:36:05.035535+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:36:05.035585+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:36:05.035991+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:36:05.058940+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:36:05.059127+00:00", "trade", 10.54, 100.0]
["2026-10-01T13:36:05.059194+00:00", "trade", 10.54, 100.0]
["2026-10-01T13:36:05.059241+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:36:05.059662+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:36:05.059732+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:36:05.103591+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:36:05.148478+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:36:05.250044+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:36:05.372420+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:36:05.925264+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:36:05.925946+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:36:06.016812+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:36:06.415539+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:36:06.415589+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:36:06.610798+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:36:06.610908+00:00", "quote", 10.52, 10.55]
["2026-10-01T13:36:06.611044+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:36:06.611099+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:36:06.611375+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:36:06.611402+00:00", "trade", 10.54, 100.0]
["2026-10-01T13:36:06.611405+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:36:06.611435+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:36:06.611445+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:36:06.611505+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:36:06.611540+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:36:06.611607+00:00", "trade", 10.54, 14.0]
["2026-10-01T13:36:06.611607+00:00", "trade", 10.54, 25.0]
["2026-10-01T13:36:06.611612+00:00", "trade", 10.54, 3.0]
["2026-10-01T13:36:06.611660+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:36:06.611921+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:36:06.612156+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:36:06.612207+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:36:06.612242+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:36:06.612557+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:36:06.612648+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:36:06.612728+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:36:06.613159+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:36:06.617760+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:36:06.618662+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:36:06.624416+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:36:06.646839+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:36:06.661238+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:36:06.661303+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:36:06.661373+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:36:06.661609+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:36:06.661794+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:36:06.661890+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:36:06.693114+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:36:06.701539+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:36:07.108341+00:00", "trade", 10.535, 3.0]
["2026-10-01T13:36:07.113556+00:00", "trade", 10.535, 36.0]
["2026-10-01T13:36:08.091136+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:36:08.091192+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:36:08.118877+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:36:08.118881+00:00", "trade", 10.53, 200.0]
["2026-10-01T13:36:08.118911+00:00", "trade", 10.532, 200.0]
["2026-10-01T13:36:08.119119+00:00", "trade", 10.53, 90.0]
["2026-10-01T13:36:08.119434+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:36:08.124962+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:36:08.125635+00:00", "trade", 10.5304, 510.0]
["2026-10-01T13:36:08.126769+00:00", "trade", 10.53, 10.0]
["2026-10-01T13:36:08.126784+00:00", "trade", 10.53, 1300.0]
["2026-10-01T13:36:08.126786+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:36:08.126806+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:36:08.126865+00:00", "trade", 10.53, 49.0]
["2026-10-01T13:36:08.126881+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:36:08.126886+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:36:08.126921+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:08.127007+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:08.127022+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:08.127117+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:08.127352+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:08.127363+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:08.127397+00:00", "trade", 10.53, 100.0]
["2026-10-01T13:36:08.127573+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:08.127584+00:00", "trade", 10.53, 43.0]
["2026-10-01T13:36:08.127643+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:08.127643+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:08.127648+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:08.127879+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:36:08.127904+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:08.127924+00:00", "quote", 10.53, 10.53]
["2026-10-01T13:36:08.128129+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:36:08.128280+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:36:08.128281+00:00", "trade", 10.53, 100.0]
["2026-10-01T13:36:08.128320+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:08.128350+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:08.128570+00:00", "quote", 10.53, 10.53]
["2026-10-01T13:36:08.128646+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:08.128661+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:08.128701+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:08.128701+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:08.128921+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:08.128976+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:08.132244+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:08.139401+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:08.247538+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:10.019732+00:00", "trade", 10.52, 200.0]
["2026-10-01T13:36:10.019876+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:10.019876+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:10.019876+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:10.019960+00:00", "trade", 10.52, 100.0]
["2026-10-01T13:36:10.019960+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:36:10.020021+00:00", "trade", 10.52, 100.0]
["2026-10-01T13:36:10.020141+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:36:10.020256+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:36:10.020537+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:36:10.021188+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:36:10.021910+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:36:10.022627+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:36:10.022812+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:36:10.022822+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:36:10.023430+00:00", "trade", 10.52, 200.0]
["2026-10-01T13:36:10.030796+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:36:10.031307+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:36:10.046789+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:36:10.046834+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:36:10.607421+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:36:10.607436+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:36:10.607477+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:36:10.616613+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:36:10.992136+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:36:11.715738+00:00", "trade", 10.5199, 8.0]
["2026-10-01T13:36:12.095688+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:36:12.124587+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:36:12.147727+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:36:12.314002+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:36:12.434981+00:00", "trade", 10.518, 150.0]
["2026-10-01T13:36:12.440779+00:00", "trade", 10.5174, 150.0]
["2026-10-01T13:36:12.634451+00:00", "trade", 10.5182, 25.0]
["2026-10-01T13:36:13.410799+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:36:13.410854+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:36:13.418021+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:36:13.441983+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:36:13.442008+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:36:13.442013+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:36:13.442143+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:36:13.510602+00:00", "trade", 10.51, 4.0]
["2026-10-01T13:36:13.739329+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:36:13.740432+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:36:13.740522+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:36:14.105244+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:36:14.369247+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:36:14.442581+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:36:14.509002+00:00", "trade", 10.52, 1.0]
["2026-10-01T13:36:14.543917+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:36:14.551169+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:36:14.551224+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:36:14.551495+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:36:15.624505+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:36:15.624570+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:36:15.624600+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:36:15.624660+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:36:15.768417+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:36:15.768462+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:36:15.773253+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:36:16.192269+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:36:16.396514+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:36:16.396549+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:36:16.396835+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:36:16.404954+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:36:16.428893+00:00", "trade", 10.515, 100.0]
["2026-10-01T13:36:16.428950+00:00", "trade", 10.515, 100.0]
["2026-10-01T13:36:18.056204+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:36:18.107416+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:36:18.107481+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:36:18.147751+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:36:18.147754+00:00", "trade", 10.52, 400.0]
["2026-10-01T13:36:18.147781+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:36:18.147786+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:36:18.147917+00:00", "quote", 10.52, 10.52]
["2026-10-01T13:36:18.147987+00:00", "quote", 10.52, 10.52]
["2026-10-01T13:36:18.148032+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:18.148037+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:18.148383+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:18.148859+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:18.149372+00:00", "trade", 10.52, 100.0]
["2026-10-01T13:36:18.150102+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:18.152372+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:36:18.152439+00:00", "trade", 10.53, 100.0]
["2026-10-01T13:36:18.152442+00:00", "trade", 10.53, 100.0]
["2026-10-01T13:36:18.152457+00:00", "trade", 10.53, 100.0]
["2026-10-01T13:36:18.152845+00:00", "trade", 10.53, 100.0]
["2026-10-01T13:36:18.152962+00:00", "trade", 10.53, 100.0]
["2026-10-01T13:36:18.153024+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:36:18.153104+00:00", "trade", 10.53, 100.0]
["2026-10-01T13:36:18.153134+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:36:18.153435+00:00", "trade", 10.53, 400.0]
["2026-10-01T13:36:18.153520+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:18.153766+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:18.171007+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:18.184403+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:36:18.186104+00:00", "trade", 10.53, 36.0]
["2026-10-01T13:36:18.247719+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:36:18.686366+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:36:18.694425+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:36:18.825637+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:36:18.825652+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:36:18.825652+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:36:18.825707+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:36:18.926938+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:36:19.711748+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:36:19.711788+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:36:19.711848+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:36:19.712966+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:36:19.717126+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:36:20.598992+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:36:20.599047+00:00", "quote", 10.51, 10.54]
["2026-10-01T13:36:20.599087+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:36:20.599137+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:36:20.599368+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:20.599383+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:20.599418+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:36:20.599463+00:00", "trade", 10.53, 12.0]
["2026-10-01T13:36:20.599463+00:00", "trade", 10.53, 53.0]
["2026-10-01T13:36:20.599466+00:00", "trade", 10.53, 25.0]
["2026-10-01T13:36:20.599473+00:00", "quote", 10.51, 10.54]
["2026-10-01T13:36:20.599488+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:36:20.599493+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:36:20.599533+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:36:20.599533+00:00", "quote", 10.51, 10.54]
["2026-10-01T13:36:20.599904+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:36:20.599969+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:36:20.604735+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:36:20.625525+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:36:20.625526+00:00", "trade", 10.53, 100.0]
["2026-10-01T13:36:20.625529+00:00", "trade", 10.53, 100.0]
["2026-10-01T13:36:20.625598+00:00", "trade", 10.53, 14.0]
["2026-10-01T13:36:20.625601+00:00", "trade", 10.53, 14.0]
["2026-10-01T13:36:20.625610+00:00", "trade", 10.53, 100.0]
["2026-10-01T13:36:20.625616+00:00", "trade", 10.53, 14.0]
["2026-10-01T13:36:20.625640+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:36:20.625685+00:00", "quote", 10.51, 10.54]
["2026-10-01T13:36:20.626004+00:00", "trade", 10.53, 100.0]
["2026-10-01T13:36:20.626021+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:36:20.626071+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:36:20.626094+00:00", "trade", 10.53, 200.0]
["2026-10-01T13:36:20.626100+00:00", "trade", 10.53, 100.0]
["2026-10-01T13:36:20.626171+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:20.626181+00:00", "quote", 10.53, 10.53]
["2026-10-01T13:36:20.626181+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:20.626280+00:00", "trade", 10.53, 100.0]
["2026-10-01T13:36:20.626416+00:00", "trade", 10.53, 10.0]
["2026-10-01T13:36:20.626537+00:00", "quote", 10.53, 10.53]
["2026-10-01T13:36:20.626611+00:00", "trade", 10.53, 200.0]
["2026-10-01T13:36:20.626612+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:20.626617+00:00", "trade", 10.53, 5.0]
["2026-10-01T13:36:20.626629+00:00", "trade", 10.53, 200.0]
["2026-10-01T13:36:20.626674+00:00", "trade", 10.53, 100.0]
["2026-10-01T13:36:20.626718+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:20.626728+00:00", "trade", 10.53, 120.0]
["2026-10-01T13:36:20.626768+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:20.626778+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:20.626801+00:00", "trade", 10.53, 80.0]
["2026-10-01T13:36:20.626810+00:00", "trade", 10.53, 10.0]
["2026-10-01T13:36:20.626873+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:20.626933+00:00", "trade", 10.53, 200.0]
["2026-10-01T13:36:20.626983+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:20.626999+00:00", "trade", 10.53, 10.0]
["2026-10-01T13:36:20.627062+00:00", "trade", 10.53, 10.0]
["2026-10-01T13:36:20.627128+00:00", "trade", 10.53, 10.0]
["2026-10-01T13:36:20.627192+00:00", "trade", 10.53, 10.0]
["2026-10-01T13:36:20.627270+00:00", "trade", 10.53, 10.0]
["2026-10-01T13:36:20.627333+00:00", "trade", 10.53, 10.0]
["2026-10-01T13:36:20.627402+00:00", "trade", 10.53, 10.0]
["2026-10-01T13:36:20.627468+00:00", "trade", 10.53, 10.0]
["2026-10-01T13:36:20.627524+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:20.627543+00:00", "trade", 10.53, 10.0]
["2026-10-01T13:36:20.627610+00:00", "trade", 10.53, 10.0]
["2026-10-01T13:36:20.627679+00:00", "trade", 10.53, 10.0]
["2026-10-01T13:36:20.627720+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:20.627815+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:20.627865+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:20.636075+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:20.636100+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:20.636165+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:20.636360+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:20.670707+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:20.670782+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:20.680856+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:20.799582+00:00", "trade", 10.52, 5.0]
["2026-10-01T13:36:21.253593+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:21.254254+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:21.254359+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:36:21.259567+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:36:21.260123+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:36:23.543727+00:00", "trade", 10.53, 5.0]
["2026-10-01T13:36:23.544201+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:23.544216+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:23.544256+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:23.544301+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:23.544502+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:23.544533+00:00", "trade", 10.53, 50.0]
["2026-10-01T13:36:23.544536+00:00", "trade", 10.53, 55.0]
["2026-10-01T13:36:23.544542+00:00", "trade", 10.53, 50.0]
["2026-10-01T13:36:23.544592+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:23.544798+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:23.544873+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:23.545274+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:23.545309+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:23.545464+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:23.545539+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:23.545750+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:23.550797+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:36:23.551203+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:36:23.551258+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:36:23.551909+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:36:23.637082+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:36:24.261771+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:36:24.374689+00:00", "trade", 10.5356, 20.0]
["2026-10-01T13:36:24.544353+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:24.544378+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:24.544408+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:24.545310+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:24.554743+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:24.689764+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:24.693457+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:24.693508+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:24.694199+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:25.100800+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:25.101512+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:36:25.101938+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:36:25.101993+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:36:25.103712+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:36:25.106905+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:36:25.135824+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:36:25.135839+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:36:25.135864+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:36:25.166096+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:36:25.528457+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:36:25.528507+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:36:25.529399+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:36:25.529559+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:36:25.683320+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:36:26.049921+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:36:26.715428+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:28.521749+00:00", "trade", 10.5282, 1.0]
["2026-10-01T13:36:29.014336+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:29.014346+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:29.014364+00:00", "trade", 10.52, 15.0]
["2026-10-01T13:36:29.014370+00:00", "trade", 10.52, 100.0]
["2026-10-01T13:36:29.014370+00:00", "trade", 10.52, 100.0]
["2026-10-01T13:36:29.014460+00:00", "trade", 10.52, 100.0]
["2026-10-01T13:36:29.014477+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:29.014502+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:29.014635+00:00", "trade", 10.52, 76.0]
["2026-10-01T13:36:29.014638+00:00", "trade", 10.52, 25.0]
["2026-10-01T13:36:29.014638+00:00", "trade", 10.52, 101.0]
["2026-10-01T13:36:29.014647+00:00", "trade", 10.52, 8.0]
["2026-10-01T13:36:29.014653+00:00", "trade", 10.52, 66.0]
["2026-10-01T13:36:29.014726+00:00", "trade", 10.52, 72.0]
["2026-10-01T13:36:29.014726+00:00", "trade", 10.52, 9.0]
["2026-10-01T13:36:29.014731+00:00", "trade", 10.52, 100.0]
["2026-10-01T13:36:29.014918+00:00", "trade", 10.52, 100.0]
["2026-10-01T13:36:29.014984+00:00", "trade", 10.52, 100.0]
["2026-10-01T13:36:29.015104+00:00", "trade", 10.52, 100.0]
["2026-10-01T13:36:29.015479+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:29.015534+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:29.015663+00:00", "trade", 10.52, 1.0]
["2026-10-01T13:36:29.015755+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:29.015970+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:29.016102+00:00", "trade", 10.52, 60.0]
["2026-10-01T13:36:29.016156+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:29.016401+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:29.016972+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:29.019128+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:29.025397+00:00", "trade", 10.52, 60.0]
["2026-10-01T13:36:29.026014+00:00", "trade", 10.52, 53.0]
["2026-10-01T13:36:29.120524+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:29.120869+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:29.129219+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:29.129234+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:29.173635+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:29.174276+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:29.199431+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:29.993714+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:30.020683+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:30.020778+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:30.021391+00:00", "trade", 10.52, 100.0]
["2026-10-01T13:36:30.021410+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:30.021410+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:30.021427+00:00", "trade", 10.52, 50.0]
["2026-10-01T13:36:30.021431+00:00", "trade", 10.52, 50.0]
["2026-10-01T13:36:30.021470+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:30.021480+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:30.021495+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:30.021595+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:30.021620+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:30.021655+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:30.021841+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:30.022156+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:30.022186+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:30.022217+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:30.022352+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:30.027148+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:30.027233+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:36:30.114255+00:00", "trade", 10.52, 71.0]
["2026-10-01T13:36:30.114290+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:36:30.114291+00:00", "trade", 10.52, 289.0]
["2026-10-01T13:36:30.114294+00:00", "trade", 10.52, 50.0]
["2026-10-01T13:36:30.114827+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:36:30.114967+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:36:30.115218+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:36:30.115458+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:36:30.115478+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:36:30.115523+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:36:30.115533+00:00", "trade", 10.52, 43.0]
["2026-10-01T13:36:30.115534+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:36:30.115537+00:00", "trade", 10.52, 100.0]
["2026-10-01T13:36:30.115538+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:36:30.115539+00:00", "trade", 10.52, 11.0]
["2026-10-01T13:36:30.115542+00:00", "trade", 10.52, 4.0]
["2026-10-01T13:36:30.115578+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:36:30.115598+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:36:30.115779+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:36:30.116105+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:36:30.116155+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:36:30.116155+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:36:30.121913+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:36:30.121979+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:36:30.121987+00:00", "trade", 10.52, 11.0]
["2026-10-01T13:36:30.121987+00:00", "trade", 10.52, 47.0]
["2026-10-01T13:36:30.122009+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:36:30.122039+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:36:30.122349+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:36:30.122605+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:36:30.122650+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:36:30.122926+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:36:30.126915+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:36:30.126940+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:36:30.127001+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:36:30.228361+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:36:30.374133+00:00", "trade", 10.515, 1.0]
["2026-10-01T13:36:30.380791+00:00", "trade", 10.515, 13.0]
["2026-10-01T13:36:30.616656+00:00", "trade", 10.51, 4.0]
["2026-10-01T13:36:30.616659+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:36:30.616770+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:36:30.616775+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:36:30.617045+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:36:30.617692+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:36:30.618076+00:00", "trade", 10.51, 2.0]
["2026-10-01T13:36:30.724997+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:36:30.771398+00:00", "trade", 10.515, 1.0]
["2026-10-01T13:36:30.773957+00:00", "trade", 10.515, 1.0]
["2026-10-01T13:36:30.848871+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:36:30.896285+00:00", "trade", 10.515, 95.0]
["2026-10-01T13:36:30.897176+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:36:30.898588+00:00", "trade", 10.515, 1.0]
["2026-10-01T13:36:30.907080+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:36:30.907342+00:00", "trade", 10.51, 296.0]
["2026-10-01T13:36:30.907342+00:00", "trade", 10.51, 100.0]
["2026-10-01T13:36:30.907345+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:36:30.907410+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:36:30.907486+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:36:30.907511+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:36:30.907736+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:36:30.907882+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:36:30.907987+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:36:30.908077+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:36:30.908077+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:36:30.908102+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:36:30.908117+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:36:30.908308+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:36:30.908378+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:36:30.908668+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:36:30.908668+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:36:30.908854+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:36:30.908874+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:36:30.909160+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:36:30.909756+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:36:30.913796+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:36:30.952077+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:36:30.952282+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:36:30.952307+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:36:31.041233+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:36:31.041289+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:36:31.048260+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:36:31.049273+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:36:31.049294+00:00", "trade", 10.5, 9.0]
["2026-10-01T13:36:31.049312+00:00", "trade", 10.5, 200.0]
["2026-10-01T13:36:31.049312+00:00", "trade", 10.5, 1000.0]
["2026-10-01T13:36:31.049373+00:00", "trade", 10.5, 100.0]
["2026-10-01T13:36:31.049433+00:00", "trade", 10.5, 300.0]
["2026-10-01T13:36:31.049436+00:00", "trade", 10.5, 67.0]
["2026-10-01T13:36:31.049493+00:00", "trade", 10.5, 1.0]
["2026-10-01T13:36:31.049493+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:36:31.049496+00:00", "trade", 10.5, 180.0]
["2026-10-01T13:36:31.049500+00:00", "trade", 10.5, 1000.0]
["2026-10-01T13:36:31.049502+00:00", "trade", 10.5, 100.0]
["2026-10-01T13:36:31.049523+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:36:31.049526+00:00", "trade", 10.5, 133.0]
["2026-10-01T13:36:31.049526+00:00", "trade", 10.5, 40.0]
["2026-10-01T13:36:31.049533+00:00", "quote", 10.5, 10.5]
["2026-10-01T13:36:31.049544+00:00", "trade", 10.5, 173.0]
["2026-10-01T13:36:31.049548+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:36:31.049574+00:00", "trade", 10.5, 64.0]
["2026-10-01T13:36:31.049639+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:36:31.049643+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:36:31.049829+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:36:31.050218+00:00", "trade", 10.5, 5.0]
["2026-10-01T13:36:31.050326+00:00", "trade", 10.5, 100.0]
["2026-10-01T13:36:31.050345+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:36:31.050539+00:00", "trade", 10.49, 70.0]
["2026-10-01T13:36:31.051327+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:36:31.053489+00:00", "trade", 10.5, 10.0]
["2026-10-01T13:36:31.053553+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:36:31.064559+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:36:31.072362+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:36:31.081003+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:36:31.081309+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:36:31.081775+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:36:31.081805+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:36:31.081840+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:36:31.081880+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:36:31.525549+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:36:31.595676+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:36:31.595701+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:36:31.595732+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:36:31.595736+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:36:31.629552+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:36:32.126417+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:36:32.126468+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:36:32.134857+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:36:32.430480+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:36:32.540276+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:36:32.540301+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:36:32.540527+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:36:32.541704+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:36:32.542055+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:36:32.550159+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:36:32.555552+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:36:32.917962+00:00", "trade", 10.51, 25.0]
["2026-10-01T13:36:32.918019+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:36:32.918024+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:36:32.918034+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:36:32.918064+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:36:32.918781+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:36:32.919081+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:36:32.942387+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:36:33.018808+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:36:33.185559+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:36:33.346016+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:36:33.565553+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:36:33.575276+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:36:34.024594+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:36:34.135472+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:36:34.478509+00:00", "trade", 10.51, 57.0]
["2026-10-01T13:36:35.046610+00:00", "trade", 10.51, 20.0]
["2026-10-01T13:36:35.046692+00:00", "trade", 10.51, 80.0]
["2026-10-01T13:36:35.452758+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:36:35.452808+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:36:35.453194+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:36:35.453254+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:36:35.453886+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:36:35.470194+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:36:35.587869+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:36:35.667468+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:36:35.725787+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:36:35.826942+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:36:36.448686+00:00", "trade", 10.5155, 3.0]
["2026-10-01T13:36:36.526235+00:00", "trade", 10.51, 200.0]
["2026-10-01T13:36:36.526857+00:00", "trade", 10.51, 200.0]
["2026-10-01T13:36:36.566154+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:36:36.566279+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:36:36.566339+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:36:36.566344+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:36:36.566785+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:36:36.566906+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:36:36.620764+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:36:36.621921+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:36:36.676210+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:36:36.676255+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:36:36.699250+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:36:37.259948+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:36:37.260003+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:36:37.260060+00:00", "trade", 10.51, 20.0]
["2026-10-01T13:36:37.260108+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:36:37.260113+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:36:37.260549+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:36:37.260686+00:00", "trade", 10.51, 9.0]
["2026-10-01T13:36:37.260688+00:00", "trade", 10.51, 48.0]
["2026-10-01T13:36:37.260714+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:36:37.260900+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:36:37.261060+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:36:37.261186+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:36:37.261226+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:36:37.261311+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:36:37.261466+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:36:37.261526+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:36:37.261606+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:36:37.261627+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:36:37.261712+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:36:37.261752+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:36:37.267541+00:00", "trade", 10.51, 100.0]
["2026-10-01T13:36:37.310227+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:36:37.367408+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:36:37.574069+00:00", "trade", 10.51, 204.0]
["2026-10-01T13:36:37.581815+00:00", "trade", 10.51, 796.0]
["2026-10-01T13:36:37.617751+00:00", "trade", 10.51, 9.0]
["2026-10-01T13:36:37.617798+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:36:37.617808+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:36:37.617928+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:36:37.618159+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:36:37.618665+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:36:37.618750+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:36:37.618825+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:36:37.618860+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:36:37.618896+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:36:37.619046+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:36:37.619327+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:36:37.619688+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:36:37.625862+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:36:37.626729+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:36:37.650065+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:36:37.650070+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:36:37.650090+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:36:37.752498+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:36:38.205520+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:36:38.205986+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:36:38.340209+00:00", "trade", 10.5, 11.0]
["2026-10-01T13:36:38.340979+00:00", "trade", 10.5, 9.0]
["2026-10-01T13:36:38.340979+00:00", "trade", 10.5, 25.0]
["2026-10-01T13:36:38.340982+00:00", "trade", 10.5, 100.0]
["2026-10-01T13:36:38.340982+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:36:38.341062+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:36:38.341182+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:36:38.341207+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:36:38.341270+00:00", "trade", 10.5, 25.0]
["2026-10-01T13:36:38.341273+00:00", "trade", 10.5, 50.0]
["2026-10-01T13:36:38.341276+00:00", "trade", 10.5, 3.0]
["2026-10-01T13:36:38.341553+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:36:38.341899+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:36:38.342144+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:36:38.342174+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:36:38.342596+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:36:38.345077+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:36:38.346961+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:36:38.351446+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:36:38.365514+00:00", "trade", 10.5, 1.0]
["2026-10-01T13:36:38.541102+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:36:38.544420+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:36:38.544480+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:36:38.545362+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:36:38.545392+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:36:38.545443+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:36:38.545453+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:36:38.546545+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:36:38.546576+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:36:38.546871+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:36:38.546896+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:36:38.548004+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:36:38.548029+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:36:38.548059+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:36:38.549988+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:36:38.550023+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:36:38.550109+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:36:38.550124+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:36:38.551793+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:36:38.551798+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:36:38.551818+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:36:38.553271+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:36:38.553306+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:36:38.553406+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:36:38.553406+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:36:38.554905+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:36:38.554950+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:36:38.554970+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:36:38.554985+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:36:38.554990+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:36:38.557175+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:36:38.557190+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:36:38.557226+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:36:38.557241+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:36:38.557246+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:36:38.558940+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:36:38.579353+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:36:38.579413+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:36:38.721927+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:36:38.722644+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:36:38.722909+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:36:38.722924+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:36:38.946596+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:36:39.132418+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:36:40.168220+00:00", "trade", 10.5322, 16.0]
["2026-10-01T13:36:40.328289+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:36:40.328761+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:36:40.329327+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:36:40.568565+00:00", "trade", 10.5, 30.0]
["2026-10-01T13:36:40.572248+00:00", "trade", 10.5, 1.0]
["2026-10-01T13:36:41.405359+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:36:41.469097+00:00", "trade", 10.5, 66.0]
["2026-10-01T13:36:42.025100+00:00", "trade", 10.5, 410.0]
["2026-10-01T13:36:42.258963+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:36:42.388310+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:36:42.545854+00:00", "trade", 10.5, 1.0]
["2026-10-01T13:36:42.545905+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:36:42.545910+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:36:42.546351+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:36:42.546536+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:36:42.546877+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:36:42.547128+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:36:42.547163+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:36:42.550837+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:36:42.576578+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:36:42.576894+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:36:42.577380+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:36:42.597708+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:36:42.597743+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:36:42.736453+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:36:42.897786+00:00", "trade", 10.506, 32.0]
["2026-10-01T13:36:43.541822+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:36:43.541827+00:00", "trade", 10.49, 1436.0]
["2026-10-01T13:36:43.541962+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:36:43.542012+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:36:43.859532+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:36:43.859813+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:36:43.960106+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:36:44.307757+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:36:44.448244+00:00", "trade", 10.495, 1.0]
["2026-10-01T13:36:44.765605+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:36:44.766076+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:36:44.766583+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:36:45.265604+00:00", "trade", 10.495, 10.0]
["2026-10-01T13:36:45.511345+00:00", "trade", 10.5113, 3.0]
["2026-10-01T13:36:45.765857+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:36:45.820262+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:36:46.280240+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:36:46.648119+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:36:46.650019+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:36:47.106042+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:36:47.107170+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:36:47.162005+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:36:47.630774+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:36:47.630855+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:36:47.631020+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:36:47.631581+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:36:47.632328+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:36:48.059999+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:36:48.751077+00:00", "trade", 10.495, 4.0]
["2026-10-01T13:36:49.750147+00:00", "trade", 10.495, 2.0]
["2026-10-01T13:36:50.010259+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:36:50.199454+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:36:51.648847+00:00", "trade", 10.5, 1.0]
["2026-10-01T13:36:52.021018+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:36:52.021108+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:36:52.021168+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:36:52.023660+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:36:52.026391+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:36:52.140141+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:36:52.302281+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:36:52.470490+00:00", "trade", 10.498, 1.0]
["2026-10-01T13:36:52.759874+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:36:52.909490+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:36:52.920416+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:36:52.920751+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:36:52.920751+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:36:53.998476+00:00", "trade", 10.5, 100.0]
["2026-10-01T13:36:53.998476+00:00", "trade", 10.5, 18.0]
["2026-10-01T13:36:53.998478+00:00", "trade", 10.5, 1478.0]
["2026-10-01T13:36:53.998478+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:36:53.998548+00:00", "trade", 10.5, 472.0]
["2026-10-01T13:36:53.998552+00:00", "trade", 10.5, 350.0]
["2026-10-01T13:36:53.998553+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:36:53.998554+00:00", "trade", 10.5, 300.0]
["2026-10-01T13:36:53.998618+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:36:53.998623+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:36:53.998713+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:36:53.998854+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:36:53.999315+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:36:53.999425+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:36:53.999445+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:36:53.999570+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:36:53.999625+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:36:53.999911+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:36:54.023743+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:36:54.029702+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:36:54.029727+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:36:54.030328+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:36:54.117676+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:36:54.354589+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:36:54.355396+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:36:54.355551+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:36:54.355872+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:36:54.356233+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:36:54.356290+00:00", "trade", 10.5, 25.0]
["2026-10-01T13:36:54.356308+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:36:54.356308+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:36:54.356313+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:36:54.356873+00:00", "trade", 10.5, 269.0]
["2026-10-01T13:36:54.356874+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:36:54.356879+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:36:54.357150+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:36:54.357581+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:36:54.359145+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:36:54.362027+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:36:54.449605+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:36:54.457669+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:36:54.514911+00:00", "trade", 10.5056, 3.0]
["2026-10-01T13:36:54.713868+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:36:55.136637+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:36:55.137760+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:36:55.234289+00:00", "trade", 10.5, 9.0]
["2026-10-01T13:36:55.234401+00:00", "trade", 10.5, 1.0]
["2026-10-01T13:36:55.235643+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:36:55.235643+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:36:55.442730+00:00", "trade", 10.5, 1.0]
["2026-10-01T13:36:55.547709+00:00", "trade", 10.5, 50.0]
["2026-10-01T13:36:56.649002+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:36:56.651513+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:36:56.949546+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:36:57.223195+00:00", "trade", 10.5, 200.0]
["2026-10-01T13:36:57.225637+00:00", "trade", 10.5099, 1800.0]
["2026-10-01T13:36:57.356803+00:00", "trade", 10.506, 1.0]
["2026-10-01T13:36:57.406026+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:36:57.406076+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:36:57.673757+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:36:58.443134+00:00", "trade", 10.5096, 1.0]
["2026-10-01T13:36:58.762514+00:00", "trade", 10.5072, 1.0]
["2026-10-01T13:36:58.830058+00:00", "trade", 10.5072, 4.0]
["2026-10-01T13:36:59.525458+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:36:59.993740+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:37:00.197167+00:00", "trade", 10.5, 1.0]
["2026-10-01T13:37:00.198225+00:00", "trade", 10.49, 134.0]
["2026-10-01T13:37:00.224580+00:00", "trade", 10.49, 64.0]
["2026-10-01T13:37:00.224785+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:00.224795+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:00.224800+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:00.225486+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:00.256269+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:00.256806+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:00.257157+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:00.324712+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:00.324757+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:00.575586+00:00", "trade", 10.5, 5.0]
["2026-10-01T13:37:01.115877+00:00", "trade", 10.49, 1.0]
["2026-10-01T13:37:01.115883+00:00", "trade", 10.49, 1.0]
["2026-10-01T13:37:01.115883+00:00", "trade", 10.49, 100.0]
["2026-10-01T13:37:01.115883+00:00", "trade", 10.49, 5.0]
["2026-10-01T13:37:01.115887+00:00", "trade", 10.49, 5.0]
["2026-10-01T13:37:01.115887+00:00", "trade", 10.49, 100.0]
["2026-10-01T13:37:01.115889+00:00", "trade", 10.49, 50.0]
["2026-10-01T13:37:01.115893+00:00", "trade", 10.49, 65.0]
["2026-10-01T13:37:01.115963+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:01.116048+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:01.116178+00:00", "trade", 10.49, 500.0]
["2026-10-01T13:37:01.116178+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:37:01.116218+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:01.116349+00:00", "trade", 10.49, 66.0]
["2026-10-01T13:37:01.116714+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:01.116785+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:01.116845+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:01.116905+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:01.116910+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:01.116925+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:01.117045+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:01.117060+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:01.117085+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:01.117121+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:01.124884+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:01.132712+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:01.133204+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:01.158043+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:01.158363+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:37:01.158845+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:37:01.158850+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:37:01.158885+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:37:01.160012+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:37:01.160483+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:37:01.161726+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:37:01.189693+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:37:01.262892+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:37:01.462692+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:01.462772+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:01.462797+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:01.462827+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:01.541439+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:01.541905+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:01.542221+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:01.542717+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:01.748822+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:01.771075+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:01.772127+00:00", "trade", 10.4882, 7.0]
["2026-10-01T13:37:01.772160+00:00", "trade", 10.4882, 1.0]
["2026-10-01T13:37:01.776177+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:01.779474+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:01.876024+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:02.025909+00:00", "trade", 10.48, 114.0]
["2026-10-01T13:37:02.025912+00:00", "trade", 10.48, 52.0]
["2026-10-01T13:37:02.026327+00:00", "trade", 10.48, 1.0]
["2026-10-01T13:37:02.026510+00:00", "trade", 10.48, 40.0]
["2026-10-01T13:37:02.028143+00:00", "trade", 10.48, 1000.0]
["2026-10-01T13:37:02.033141+00:00", "trade", 10.4816, 1000.0]
["2026-10-01T13:37:02.493517+00:00", "trade", 10.4895, 100.0]
["2026-10-01T13:37:03.011713+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:03.024293+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:03.537644+00:00", "trade", 10.4899, 1000.0]
["2026-10-01T13:37:03.709551+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:04.027512+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:04.107487+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:04.466070+00:00", "trade", 10.485, 10.0]
["2026-10-01T13:37:04.471997+00:00", "trade", 10.49, 10.0]
["2026-10-01T13:37:04.864155+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:04.865168+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:05.051320+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:05.118209+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:05.237372+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:05.237463+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:05.993214+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:06.025345+00:00", "trade", 10.485, 200.0]
["2026-10-01T13:37:06.039478+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:06.099892+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:06.099957+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:06.358910+00:00", "trade", 10.4886, 1.0]
["2026-10-01T13:37:06.442806+00:00", "trade", 10.4877, 100.0]
["2026-10-01T13:37:06.468127+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:06.468207+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:06.671451+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:06.732676+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:06.753270+00:00", "trade", 10.485, 3.0]
["2026-10-01T13:37:06.861744+00:00", "trade", 10.485, 1.0]
["2026-10-01T13:37:07.591587+00:00", "trade", 10.485, 40.0]
["2026-10-01T13:37:07.909626+00:00", "trade", 10.4801, 28.0]
["2026-10-01T13:37:07.942524+00:00", "trade", 10.4818, 2.0]
["2026-10-01T13:37:08.380317+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:08.398395+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:09.366365+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:09.515976+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:09.532911+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:09.533532+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:09.811872+00:00", "trade", 10.4899, 1.0]
["2026-10-01T13:37:10.121360+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:10.121495+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:10.122046+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:10.186910+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:10.289619+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:10.332667+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:10.333058+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:11.026561+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:11.026651+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:11.053697+00:00", "trade", 10.485, 1.0]
["2026-10-01T13:37:11.576195+00:00", "trade", 10.4886, 30.0]
["2026-10-01T13:37:12.038861+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:12.041473+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:12.179721+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:12.180473+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:12.634780+00:00", "trade", 10.485, 10.0]
["2026-10-01T13:37:12.912532+00:00", "trade", 10.49, 1.0]
["2026-10-01T13:37:13.061717+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:13.204748+00:00", "trade", 10.485, 200.0]
["2026-10-01T13:37:13.205790+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:14.207180+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:14.215475+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:14.264115+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:14.264802+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:14.264877+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:15.229607+00:00", "trade", 10.49, 1.0]
["2026-10-01T13:37:15.284398+00:00", "trade", 10.4882, 50.0]
["2026-10-01T13:37:15.555584+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:15.555680+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:15.556216+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:15.646235+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:15.655968+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:15.656023+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:15.905771+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:15.921599+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:15.930174+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:16.488970+00:00", "trade", 10.5041, 100.0]
["2026-10-01T13:37:16.645131+00:00", "trade", 10.4862, 100.0]
["2026-10-01T13:37:16.725830+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:16.821187+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:16.920712+00:00", "trade", 10.4818, 48.0]
["2026-10-01T13:37:17.062681+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:17.201636+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:17.202583+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:17.212026+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:17.341719+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:18.512738+00:00", "trade", 10.485, 100.0]
["2026-10-01T13:37:18.946913+00:00", "trade", 10.4848, 10.0]
["2026-10-01T13:37:19.883660+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:19.884562+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:19.962315+00:00", "trade", 10.485, 47.0]
["2026-10-01T13:37:20.025663+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:20.118854+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:20.771809+00:00", "trade", 10.4899, 1.0]
["2026-10-01T13:37:20.878457+00:00", "trade", 10.485, 300.0]
["2026-10-01T13:37:20.880932+00:00", "trade", 10.485, 200.0]
["2026-10-01T13:37:20.886604+00:00", "trade", 10.485, 100.0]
["2026-10-01T13:37:20.943153+00:00", "trade", 10.4899, 100.0]
["2026-10-01T13:37:20.943469+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:20.943469+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:20.943474+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:20.943481+00:00", "trade", 10.48, 1.0]
["2026-10-01T13:37:20.943484+00:00", "trade", 10.48, 1.0]
["2026-10-01T13:37:20.943487+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:37:20.943493+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:37:20.943496+00:00", "trade", 10.48, 51.0]
["2026-10-01T13:37:20.943509+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:20.943514+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:20.943519+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:20.943519+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:20.943524+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:20.943593+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:37:20.943594+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:20.943595+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:37:20.943599+00:00", "trade", 10.48, 9.0]
["2026-10-01T13:37:20.943599+00:00", "trade", 10.48, 1.0]
["2026-10-01T13:37:20.943599+00:00", "trade", 10.48, 8.0]
["2026-10-01T13:37:20.943634+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:20.943677+00:00", "trade", 10.48, 182.0]
["2026-10-01T13:37:20.943677+00:00", "trade", 10.48, 20.0]
["2026-10-01T13:37:20.943679+00:00", "trade", 10.48, 200.0]
["2026-10-01T13:37:20.943679+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:20.943689+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:20.943729+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:20.943750+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:20.943750+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:20.943860+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:20.943880+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:20.943905+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:37:20.943908+00:00", "trade", 10.48, 10.0]
["2026-10-01T13:37:20.943911+00:00", "trade", 10.48, 53.0]
["2026-10-01T13:37:20.943914+00:00", "trade", 10.48, 46.0]
["2026-10-01T13:37:20.943917+00:00", "trade", 10.49, 100.0]
["2026-10-01T13:37:20.943935+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:37:20.943947+00:00", "trade", 10.48, 4.0]
["2026-10-01T13:37:20.943950+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:37:20.944118+00:00", "trade", 10.48, 91.0]
["2026-10-01T13:37:20.944197+00:00", "trade", 10.49, 100.0]
["2026-10-01T13:37:20.944257+00:00", "trade", 10.49, 100.0]
["2026-10-01T13:37:20.944308+00:00", "trade", 10.48, 22.0]
["2026-10-01T13:37:20.944321+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:37:20.944517+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:37:20.944562+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:37:20.944617+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:37:20.944777+00:00", "trade", 10.48, 53.0]
["2026-10-01T13:37:20.944797+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:37:20.944837+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:37:20.944837+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:37:20.944907+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:37:20.945048+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:37:20.945875+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:37:20.951206+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:37:20.952771+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:37:20.952791+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:37:20.956730+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:37:20.957132+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:37:20.958906+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:37:20.960454+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:37:20.979459+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:37:20.987664+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:37:20.988180+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:37:21.025444+00:00", "trade", 10.48, 1.0]
["2026-10-01T13:37:21.046549+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:37:21.104953+00:00", "trade", 10.4856, 2.0]
["2026-10-01T13:37:21.245068+00:00", "trade", 10.4856, 4.0]
["2026-10-01T13:37:21.245429+00:00", "trade", 10.4856, 1.0]
["2026-10-01T13:37:21.338979+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:37:21.544367+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:37:22.602497+00:00", "trade", 10.48, 10.0]
["2026-10-01T13:37:22.685160+00:00", "trade", 10.48, 2.0]
["2026-10-01T13:37:23.385653+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:37:23.388219+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:37:23.555016+00:00", "trade", 10.48, 50.0]
["2026-10-01T13:37:23.638273+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:37:24.089543+00:00", "trade", 10.4856, 1.0]
["2026-10-01T13:37:24.132025+00:00", "trade", 10.4709, 530.0]
["2026-10-01T13:37:24.146573+00:00", "trade", 10.4709, 1.0]
["2026-10-01T13:37:24.333541+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:37:24.388587+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:37:24.579124+00:00", "trade", 10.48, 200.0]
["2026-10-01T13:37:24.579148+00:00", "trade", 10.48, 300.0]
["2026-10-01T13:37:24.579157+00:00", "trade", 10.48, 200.0]
["2026-10-01T13:37:24.579190+00:00", "trade", 10.48, 200.0]
["2026-10-01T13:37:24.579209+00:00", "trade", 10.48, 200.0]
["2026-10-01T13:37:24.579503+00:00", "trade", 10.48, 300.0]
["2026-10-01T13:37:24.579606+00:00", "trade", 10.48, 200.0]
["2026-10-01T13:37:24.579681+00:00", "trade", 10.48, 200.0]
["2026-10-01T13:37:24.579765+00:00", "trade", 10.48, 200.0]
["2026-10-01T13:37:24.579774+00:00", "trade", 10.48, 200.0]
["2026-10-01T13:37:24.580023+00:00", "trade", 10.48, 200.0]
["2026-10-01T13:37:24.586609+00:00", "trade", 10.4702, 600.0]
["2026-10-01T13:37:24.586699+00:00", "trade", 10.4701, 600.0]
["2026-10-01T13:37:24.586916+00:00", "trade", 10.4701, 600.0]
["2026-10-01T13:37:24.587129+00:00", "trade", 10.4702, 1200.0]
["2026-10-01T13:37:24.587147+00:00", "trade", 10.4701, 1200.0]
["2026-10-01T13:37:24.587340+00:00", "trade", 10.4701, 1200.0]
["2026-10-01T13:37:24.587517+00:00", "trade", 10.4702, 2400.0]
["2026-10-01T13:37:24.587725+00:00", "trade", 10.4701, 2400.0]
["2026-10-01T13:37:24.587902+00:00", "trade", 10.4702, 4800.0]
["2026-10-01T13:37:24.588206+00:00", "trade", 10.4702, 9600.0]
["2026-10-01T13:37:24.588464+00:00", "trade", 10.4702, 108.0]
["2026-10-01T13:37:24.588717+00:00", "trade", 10.4702, 600.0]
["2026-10-01T13:37:24.588961+00:00", "trade", 10.4702, 1200.0]
["2026-10-01T13:37:24.589219+00:00", "trade", 10.4702, 2400.0]
["2026-10-01T13:37:24.589469+00:00", "trade", 10.4702, 2028.0]
["2026-10-01T13:37:24.589743+00:00", "trade", 10.4702, 385.0]
["2026-10-01T13:37:24.589989+00:00", "trade", 10.4702, 800.0]
["2026-10-01T13:37:24.590233+00:00", "trade", 10.4702, 1589.0]
["2026-10-01T13:37:24.590441+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:37:24.590464+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:37:24.590473+00:00", "trade", 10.47, 16.0]
["2026-10-01T13:37:24.590482+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:37:24.590483+00:00", "trade", 10.47, 30.0]
["2026-10-01T13:37:24.590487+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:37:24.590487+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:37:24.590497+00:00", "trade", 10.47, 1.0]
["2026-10-01T13:37:24.590500+00:00", "trade", 10.47, 50.0]
["2026-10-01T13:37:24.590516+00:00", "trade", 10.47, 1.0]
["2026-10-01T13:37:24.590517+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:37:24.590519+00:00", "trade", 10.47, 4.0]
["2026-10-01T13:37:24.590521+00:00", "trade", 10.47, 64.0]
["2026-10-01T13:37:24.590522+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:37:24.590547+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:37:24.590572+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:37:24.590577+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:37:24.590632+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:37:24.590762+00:00", "trade", 10.47, 25.0]
["2026-10-01T13:37:24.590765+00:00", "trade", 10.47, 14.0]
["2026-10-01T13:37:24.590858+00:00", "trade", 10.4701, 600.0]
["2026-10-01T13:37:24.591036+00:00", "trade", 10.4701, 600.0]
["2026-10-01T13:37:24.591102+00:00", "trade", 10.47, 200.0]
["2026-10-01T13:37:24.592060+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:37:24.592563+00:00", "trade", 10.47, 22535.0]
["2026-10-01T13:37:24.592612+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:37:24.593619+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:37:24.595218+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:37:24.595448+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:37:24.595473+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:37:24.599693+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:37:24.614949+00:00", "trade", 10.47, 1.0]
["2026-10-01T13:37:24.634000+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:37:24.727993+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:37:24.842674+00:00", "trade", 10.47, 39.0]
["2026-10-01T13:37:25.538625+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:37:25.541226+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:37:25.590278+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:37:25.639058+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:37:25.696620+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:37:25.696921+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:37:25.697137+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:37:26.019813+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:37:26.019873+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:37:26.019883+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:37:26.019888+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:37:26.019944+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:37:26.020009+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:37:26.020829+00:00", "trade", 10.48, 10.0]
["2026-10-01T13:37:26.020829+00:00", "trade", 10.48, 200.0]
["2026-10-01T13:37:26.020844+00:00", "trade", 10.48, 200.0]
["2026-10-01T13:37:26.020861+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:37:26.020883+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:37:26.020951+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:37:26.020956+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:37:26.020971+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:37:26.021322+00:00", "quote", 10.48, 10.48]
["2026-10-01T13:37:26.021407+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:26.021412+00:00", "trade", 10.48, 200.0]
["2026-10-01T13:37:26.021868+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:26.021923+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:26.022009+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:26.022520+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:26.026254+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:26.028940+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:26.061081+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:26.061593+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:26.167113+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:26.452512+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:26.562794+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:26.821859+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:26.821902+00:00", "trade", 10.48, 16.0]
["2026-10-01T13:37:26.822756+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:26.823619+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:27.115417+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:27.118710+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:29.618150+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:29.972854+00:00", "trade", 10.4897, 1000.0]
["2026-10-01T13:37:29.993763+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:30.021997+00:00", "trade", 10.48, 122.0]
["2026-10-01T13:37:30.656863+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:30.656873+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:30.731115+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:31.027464+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:31.029409+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:31.175580+00:00", "trade", 10.4882, 28.0]
["2026-10-01T13:37:31.175941+00:00", "trade", 10.4882, 1.0]
["2026-10-01T13:37:31.419303+00:00", "trade", 10.485, 1.0]
["2026-10-01T13:37:32.355753+00:00", "trade", 10.488, 1.0]
["2026-10-01T13:37:32.613315+00:00", "trade", 10.485, 20.0]
["2026-10-01T13:37:33.538893+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:33.649100+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:34.630386+00:00", "trade", 10.4882, 30.0]
["2026-10-01T13:37:35.631020+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:35.705083+00:00", "trade", 10.485, 1000.0]
["2026-10-01T13:37:35.966813+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:36.153416+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:36.153418+00:00", "trade", 10.49, 100.0]
["2026-10-01T13:37:36.153418+00:00", "trade", 10.49, 100.0]
["2026-10-01T13:37:36.153421+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:37:36.153472+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:36.153481+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:36.153647+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:36.153677+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:36.153747+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:36.153757+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:36.153857+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:36.154103+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:36.154313+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:36.154394+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:36.154424+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:36.154474+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:36.154749+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:36.161876+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:36.170781+00:00", "trade", 10.495, 75.0]
["2026-10-01T13:37:36.171314+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:36.185523+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:36.584125+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:36.768739+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:36.768779+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:36.768789+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:36.768829+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:37:36.769020+00:00", "trade", 10.49, 11.0]
["2026-10-01T13:37:36.769131+00:00", "trade", 10.49, 100.0]
["2026-10-01T13:37:36.769791+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:37:36.769811+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:37:36.771625+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:37:36.926579+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:37:37.052237+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:37:37.159549+00:00", "trade", 10.4945, 1.0]
["2026-10-01T13:37:37.233518+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:37:38.185861+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:37:38.185922+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:38.185952+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:38.185982+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:38.186984+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:38.317379+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:38.592713+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:38.592779+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:38.592849+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:38.596432+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:38.596497+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:39.037205+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:39.037731+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:37:39.037932+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:37:39.038197+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:37:39.038207+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:37:39.040437+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:37:39.081425+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:37:39.083525+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:37:39.175298+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:37:39.220103+00:00", "trade", 10.4956, 1.0]
["2026-10-01T13:37:39.507482+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:37:39.539889+00:00", "trade", 10.4956, 3.0]
["2026-10-01T13:37:41.239133+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:37:41.239183+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:41.239228+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:41.239238+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:41.240125+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:41.240300+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:41.280646+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:41.339556+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:41.987259+00:00", "trade", 10.4818, 2.0]
["2026-10-01T13:37:42.007355+00:00", "trade", 10.4818, 1.0]
["2026-10-01T13:37:42.722569+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:42.722569+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:42.722623+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:42.723435+00:00", "trade", 10.49, 100.0]
["2026-10-01T13:37:42.723435+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:37:42.723501+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:42.723561+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:42.723601+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:42.724106+00:00", "trade", 10.49, 100.0]
["2026-10-01T13:37:42.724107+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:42.724212+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:42.724809+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:42.724819+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:42.724869+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:42.724870+00:00", "trade", 10.49, 221.0]
["2026-10-01T13:37:42.724870+00:00", "trade", 10.49, 31.0]
["2026-10-01T13:37:42.724876+00:00", "trade", 10.49, 100.0]
["2026-10-01T13:37:42.724897+00:00", "trade", 10.49, 51.0]
["2026-10-01T13:37:42.725089+00:00", "quote", 10.49, 10.49]
["2026-10-01T13:37:42.725200+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:42.725220+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:42.725465+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:42.725490+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:42.725686+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:42.725726+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:42.725991+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:42.726027+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:42.726042+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:42.726087+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:42.726437+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:42.726488+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:42.726668+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:42.726668+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:42.726793+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:42.727345+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:42.727465+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:42.727505+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:42.727530+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:42.727921+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:42.728262+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:42.732460+00:00", "trade", 10.488, 25.0]
["2026-10-01T13:37:42.737474+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:42.755279+00:00", "trade", 10.4876, 25.0]
["2026-10-01T13:37:42.824902+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:42.825478+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:42.829818+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:42.829939+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:42.830375+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:42.990134+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:43.184088+00:00", "trade", 10.4882, 9.0]
["2026-10-01T13:37:43.184455+00:00", "trade", 10.4882, 1.0]
["2026-10-01T13:37:43.240484+00:00", "trade", 10.4882, 2.0]
["2026-10-01T13:37:44.379952+00:00", "trade", 10.4814, 3.0]
["2026-10-01T13:37:44.506045+00:00", "trade", 10.485, 1735.0]
["2026-10-01T13:37:44.601764+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:44.602777+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:44.602797+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:44.942484+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:44.942569+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:44.943035+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:45.021873+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:45.025717+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:45.561108+00:00", "trade", 10.485, 100.0]
["2026-10-01T13:37:45.599130+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:45.604101+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:46.087164+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:46.103949+00:00", "trade", 10.4877, 2000.0]
["2026-10-01T13:37:46.346085+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:46.346090+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:46.347014+00:00", "trade", 10.49, 2.0]
["2026-10-01T13:37:46.351312+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:37:46.644023+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:37:47.631159+00:00", "trade", 10.4754, 7.0]
["2026-10-01T13:37:47.915675+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:47.915755+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:48.620696+00:00", "trade", 10.485, 200.0]
["2026-10-01T13:37:48.620717+00:00", "trade", 10.485, 200.0]
["2026-10-01T13:37:48.620765+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:37:48.621432+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:37:48.621763+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:37:48.621803+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:37:48.631195+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:37:48.845630+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:37:48.860440+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:37:48.861016+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:37:48.927395+00:00", "trade", 10.49, 1.0]
["2026-10-01T13:37:48.970276+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:37:49.020947+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:37:49.144649+00:00", "trade", 10.49, 10.0]
["2026-10-01T13:37:49.518032+00:00", "trade", 10.49, 1.0]
["2026-10-01T13:37:49.696823+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:37:49.698727+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:37:50.336195+00:00", "trade", 10.49, 21.0]
["2026-10-01T13:37:50.693517+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:37:51.032641+00:00", "trade", 10.49, 31.0]
["2026-10-01T13:37:51.216210+00:00", "trade", 10.49, 1.0]
["2026-10-01T13:37:51.490197+00:00", "trade", 10.49, 5.0]
["2026-10-01T13:37:51.570452+00:00", "trade", 10.49, 150.0]
["2026-10-01T13:37:51.570638+00:00", "trade", 10.49, 50.0]
["2026-10-01T13:37:51.571372+00:00", "trade", 10.49, 2.0]
["2026-10-01T13:37:51.571372+00:00", "trade", 10.49, 48.0]
["2026-10-01T13:37:51.571423+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:51.571438+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:51.572155+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:51.572238+00:00", "trade", 10.49, 31.0]
["2026-10-01T13:37:51.572761+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:51.572781+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:51.572796+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:51.572881+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:51.573323+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:51.573383+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:51.573668+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:51.579838+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:51.590684+00:00", "trade", 10.49, 1.0]
["2026-10-01T13:37:51.592232+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:51.603003+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:51.603254+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:51.742284+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:51.743066+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:51.783191+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:51.783196+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:51.784144+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:51.868920+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:51.883750+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:51.883835+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:52.008071+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:52.929947+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:52.940532+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:53.104340+00:00", "trade", 10.495, 200.0]
["2026-10-01T13:37:53.263574+00:00", "trade", 10.495, 300.0]
["2026-10-01T13:37:53.638475+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:53.655072+00:00", "trade", 10.495, 13.0]
["2026-10-01T13:37:53.710857+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:54.396135+00:00", "trade", 10.495, 3.0]
["2026-10-01T13:37:54.775608+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:54.775608+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:54.776204+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:54.783055+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:54.854190+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:55.074979+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:55.075045+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:55.076383+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:55.113235+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:55.382074+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:55.397620+00:00", "trade", 10.495, 1.0]
["2026-10-01T13:37:55.533364+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:55.533384+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:55.544922+00:00", "trade", 10.495, 19.0]
["2026-10-01T13:37:55.547492+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:55.725535+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:55.933725+00:00", "trade", 10.495, 100.0]
["2026-10-01T13:37:56.260657+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:56.355021+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:56.701859+00:00", "trade", 10.4982, 1.0]
["2026-10-01T13:37:57.372946+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:57.373006+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:57.373076+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:57.635015+00:00", "trade", 10.4932, 50.0]
["2026-10-01T13:37:58.039971+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:58.073977+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:58.243361+00:00", "trade", 10.495, 1.0]
["2026-10-01T13:37:58.586740+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:58.586880+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:58.834800+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:59.417404+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:59.417423+00:00", "trade", 10.5, 100.0]
["2026-10-01T13:37:59.417472+00:00", "trade", 10.5, 100.0]
["2026-10-01T13:37:59.417472+00:00", "trade", 10.5, 100.0]
["2026-10-01T13:37:59.417474+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:59.417475+00:00", "trade", 10.5, 100.0]
["2026-10-01T13:37:59.417520+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:59.417620+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:59.417622+00:00", "trade", 10.5, 500.0]
["2026-10-01T13:37:59.417622+00:00", "trade", 10.5, 100.0]
["2026-10-01T13:37:59.417645+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:59.417660+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:59.417664+00:00", "trade", 10.5, 400.0]
["2026-10-01T13:37:59.417665+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:37:59.417667+00:00", "trade", 10.5, 100.0]
["2026-10-01T13:37:59.417670+00:00", "trade", 10.5, 100.0]
["2026-10-01T13:37:59.417675+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:37:59.417676+00:00", "trade", 10.5, 400.0]
["2026-10-01T13:37:59.417715+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:37:59.417750+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:37:59.417775+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:37:59.417845+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:37:59.417946+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:37:59.418073+00:00", "trade", 10.49, 96.0]
["2026-10-01T13:37:59.418341+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:37:59.418382+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:37:59.418552+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:37:59.418632+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:37:59.418658+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:37:59.420717+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:37:59.424716+00:00", "trade", 10.5, 300.0]
["2026-10-01T13:37:59.430676+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:37:59.451816+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:37:59.452317+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:37:59.452783+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:37:59.453124+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:37:59.453129+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:37:59.454783+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:37:59.455144+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:37:59.608644+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:37:59.611962+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:37:59.993784+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:38:00.191995+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:38:00.192005+00:00", "quote", 10.5, 10.5]
["2026-10-01T13:38:00.192019+00:00", "trade", 10.5, 25.0]
["2026-10-01T13:38:00.192020+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:38:00.192023+00:00", "trade", 10.5, 100.0]
["2026-10-01T13:38:00.192023+00:00", "trade", 10.5, 175.0]
["2026-10-01T13:38:00.192025+00:00", "trade", 10.5, 100.0]
["2026-10-01T13:38:00.192035+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:38:00.192041+00:00", "quote", 10.5, 10.5]
["2026-10-01T13:38:00.192052+00:00", "trade", 10.5, 25.0]
["2026-10-01T13:38:00.192061+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:38:00.192062+00:00", "trade", 10.5, 205.0]
["2026-10-01T13:38:00.192062+00:00", "trade", 10.5, 25.0]
["2026-10-01T13:38:00.192065+00:00", "trade", 10.5, 75.0]
["2026-10-01T13:38:00.192065+00:00", "trade", 10.5, 10.0]
["2026-10-01T13:38:00.192066+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:38:00.192070+00:00", "trade", 10.5, 75.0]
["2026-10-01T13:38:00.192070+00:00", "trade", 10.5, 25.0]
["2026-10-01T13:38:00.192070+00:00", "trade", 10.5, 2.0]
["2026-10-01T13:38:00.192070+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:38:00.192076+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:38:00.192080+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:38:00.192105+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:38:00.192196+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:38:00.192201+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:38:00.192366+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:38:00.192371+00:00", "trade", 10.5, 100.0]
["2026-10-01T13:38:00.192374+00:00", "trade", 10.5, 100.0]
["2026-10-01T13:38:00.192374+00:00", "trade", 10.5, 88.0]
["2026-10-01T13:38:00.192406+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:38:00.192413+00:00", "trade", 10.5, 60.0]
["2026-10-01T13:38:00.192437+00:00", "trade", 10.5, 57.0]
["2026-10-01T13:38:00.192440+00:00", "trade", 10.5, 300.0]
["2026-10-01T13:38:00.192441+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:38:00.192449+00:00", "trade", 10.5, 176.0]
["2026-10-01T13:38:00.192461+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:38:00.192476+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:38:00.192506+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:38:00.192533+00:00", "trade", 10.5, 15.0]
["2026-10-01T13:38:00.192557+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:38:00.192558+00:00", "trade", 10.5, 35.0]
["2026-10-01T13:38:00.192560+00:00", "trade", 10.5, 100.0]
["2026-10-01T13:38:00.192562+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:38:00.192564+00:00", "trade", 10.5, 27.0]
["2026-10-01T13:38:00.192564+00:00", "trade", 10.5, 35.0]
["2026-10-01T13:38:00.192566+00:00", "trade", 10.5, 56.0]
["2026-10-01T13:38:00.192566+00:00", "trade", 10.5, 2.0]
["2026-10-01T13:38:00.192581+00:00", "trade", 10.5, 15.0]
["2026-10-01T13:38:00.192587+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:38:00.192592+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:38:00.192612+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:38:00.192647+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:38:00.192669+00:00", "trade", 10.5, 85.0]
["2026-10-01T13:38:00.192682+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:38:00.192692+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:38:00.192727+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:38:00.192767+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:38:00.192891+00:00", "trade", 10.5, 100.0]
["2026-10-01T13:38:00.192923+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:38:00.192923+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:38:00.192923+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:38:00.192948+00:00", "trade", 10.5, 100.0]
["2026-10-01T13:38:00.192967+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:38:00.192972+00:00", "trade", 10.5, 114.0]
["2026-10-01T13:38:00.193066+00:00", "trade", 10.5, 57.0]
["2026-10-01T13:38:00.193123+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:38:00.193163+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:38:00.193363+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:38:00.193524+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:38:00.193604+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:38:00.193965+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:38:00.194125+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:38:00.194616+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:38:00.198927+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:38:00.199448+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:38:00.229098+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:38:00.229569+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:38:00.229569+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:38:00.245998+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:38:00.246024+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:38:00.246134+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:38:00.246379+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:38:00.246861+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:38:00.247337+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:38:00.247798+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:38:00.254263+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:38:00.254774+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:38:00.256784+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:38:00.302468+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:38:00.302553+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:38:00.975382+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:38:00.975673+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:38:00.975859+00:00", "trade", 10.51, 90.0]
["2026-10-01T13:38:00.975898+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:38:00.975910+00:00", "trade", 10.51, 4.0]
["2026-10-01T13:38:00.975978+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:38:00.976044+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:38:00.976089+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:38:00.976112+00:00", "trade", 10.51, 25.0]
["2026-10-01T13:38:00.976112+00:00", "trade", 10.51, 35.0]
["2026-10-01T13:38:00.976280+00:00", "trade", 10.51, 100.0]
["2026-10-01T13:38:00.976280+00:00", "trade", 10.51, 10.0]
["2026-10-01T13:38:00.976373+00:00", "trade", 10.51, 51.0]
["2026-10-01T13:38:00.976374+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:38:00.976379+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:38:00.976419+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:38:00.976444+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:38:00.976470+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:38:00.976525+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:38:00.976570+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:38:00.976593+00:00", "trade", 10.51, 100.0]
["2026-10-01T13:38:00.976595+00:00", "quote", 10.51, 10.51]
["2026-10-01T13:38:00.976971+00:00", "quote", 10.51, 10.51]
["2026-10-01T13:38:00.976971+00:00", "quote", 10.51, 10.51]
["2026-10-01T13:38:00.977151+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:38:00.977241+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:38:00.977302+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:38:00.977527+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:38:00.979818+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:38:00.979868+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:38:00.987751+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:38:00.988378+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:38:00.988618+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:38:01.017312+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:38:01.017968+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:38:01.018144+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:38:01.018269+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:38:01.018269+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:38:01.018274+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:38:01.019286+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:38:01.019291+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:38:01.079118+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:38:01.368722+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:38:01.565048+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:38:01.956744+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:38:01.956794+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:38:01.957125+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:38:01.957175+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:38:01.957225+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:38:01.957797+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:38:02.005214+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:38:02.008663+00:00", "trade", 10.52, 100.0]
["2026-10-01T13:38:02.008713+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:38:02.008757+00:00", "trade", 10.52, 53.0]
["2026-10-01T13:38:02.008758+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:38:02.008763+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:38:02.008833+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:38:02.009079+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:38:02.009159+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:38:02.009329+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:38:02.009404+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:38:02.009460+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:38:02.009570+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:38:02.009610+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:38:02.009905+00:00", "trade", 10.52, 100.0]
["2026-10-01T13:38:02.010557+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:38:02.010587+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:38:02.019779+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:38:02.041887+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:38:02.041922+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:38:02.869522+00:00", "trade", 10.52, 40.0]
["2026-10-01T13:38:03.043741+00:00", "trade", 10.52, 5.0]
["2026-10-01T13:38:03.826929+00:00", "trade", 10.52, 100.0]
["2026-10-01T13:38:03.826929+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:38:03.826994+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:38:03.827405+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:38:03.827479+00:00", "trade", 10.52, 32.0]
["2026-10-01T13:38:03.827479+00:00", "trade", 10.52, 20.0]
["2026-10-01T13:38:03.827566+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:38:03.827676+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:38:03.827676+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:38:03.827676+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:38:03.827961+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:38:03.827961+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:38:03.828177+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:38:03.828187+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:38:03.843218+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:38:03.843659+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:38:03.859186+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:38:03.859216+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:38:03.859236+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:38:03.859471+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:38:04.269942+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:38:04.751877+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:38:04.781633+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:38:04.782816+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:38:04.782874+00:00", "trade", 10.51, 86.0]
["2026-10-01T13:38:04.782891+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:38:04.782896+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:38:04.782901+00:00", "trade", 10.51, 81.0]
["2026-10-01T13:38:04.782926+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:38:04.782926+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:38:04.783161+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:38:04.783252+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:38:04.783577+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:38:04.783607+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:38:04.783607+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:38:04.783632+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:38:04.783753+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:38:04.784104+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:38:04.784128+00:00", "trade", 10.51, 27.0]
["2026-10-01T13:38:04.784189+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:38:04.785056+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:38:04.791958+00:00", "trade", 10.505, 200.0]
["2026-10-01T13:38:04.813859+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:38:04.814346+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:38:04.815348+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:38:04.815533+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:38:04.826655+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:38:04.985362+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:38:05.160192+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:38:05.230259+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:38:05.536847+00:00", "quote", 10.5, 10.52]
["2026-10-01T13:38:05.536938+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:38:05.536948+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:38:05.537003+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:38:05.537123+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:38:05.537690+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:38:05.644962+00:00", "trade", 10.5, 100.0]
["2026-10-01T13:38:05.644962+00:00", "trade", 10.5, 5.0]
["2026-10-01T13:38:05.644969+00:00", "trade", 10.5, 100.0]
["2026-10-01T13:38:05.644974+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:38:05.644977+00:00", "trade", 10.5, 200.0]
["2026-10-01T13:38:05.645010+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:38:05.645010+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:38:05.645011+00:00", "trade", 10.5, 20.0]
["2026-10-01T13:38:05.645013+00:00", "trade", 10.5, 100.0]
["2026-10-01T13:38:05.645013+00:00", "trade", 10.5, 42.0]
["2026-10-01T13:38:05.645017+00:00", "trade", 10.5, 100.0]
["2026-10-01T13:38:05.645017+00:00", "trade", 10.5, 4.0]
["2026-10-01T13:38:05.645095+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:38:05.645110+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:38:05.645145+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:38:05.645416+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:38:05.645506+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:38:05.645571+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:38:05.645656+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:38:05.645726+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:38:05.645751+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:38:05.645771+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:38:05.645791+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:38:05.645992+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:38:05.646097+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:38:05.646142+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:38:05.646243+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:38:05.647190+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:38:05.647190+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:38:05.647946+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:38:05.898527+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:38:05.898592+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:38:06.128815+00:00", "trade", 10.49, 100.0]
["2026-10-01T13:38:06.128827+00:00", "trade", 10.49, 10.0]
["2026-10-01T13:38:06.128829+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:38:06.128830+00:00", "trade", 10.49, 100.0]
["2026-10-01T13:38:06.128869+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:38:06.128899+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:38:06.128905+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:38:06.129165+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:38:06.129291+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:38:06.129316+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:38:06.129421+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:38:06.129444+00:00", "trade", 10.49, 52.0]
["2026-10-01T13:38:06.129471+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:38:06.129491+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:38:06.129492+00:00", "trade", 10.49, 20.0]
["2026-10-01T13:38:06.129708+00:00", "trade", 10.49, 3.0]
["2026-10-01T13:38:06.129822+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:38:06.129827+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:38:06.129862+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:38:06.129868+00:00", "trade", 10.49, 100.0]
["2026-10-01T13:38:06.129922+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:38:06.129937+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:38:06.129947+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:38:06.130233+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:38:06.230902+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:38:06.329376+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:38:06.329672+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:38:06.329837+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:38:06.329882+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:38:06.329912+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:38:06.329912+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:38:06.332709+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:38:06.344788+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:38:06.344843+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:38:06.344848+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:38:06.344863+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:38:06.344928+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:38:06.349208+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:38:06.431333+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:38:06.451626+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:38:06.718045+00:00", "trade", 10.488, 1600.0]
["2026-10-01T13:38:06.739717+00:00", "trade", 10.4874, 400.0]
["2026-10-01T13:38:07.103795+00:00", "trade", 10.49, 1.0]
["2026-10-01T13:38:07.293113+00:00", "trade", 10.485, 45.0]
["2026-10-01T13:38:07.729802+00:00", "trade", 10.4899, 200.0]
["2026-10-01T13:38:07.730822+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:38:07.730887+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:38:07.739232+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:38:07.739287+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:38:07.777443+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:38:08.203204+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:38:08.578957+00:00", "trade", 10.4882, 1.0]
["2026-10-01T13:38:08.776823+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:38:08.801647+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:38:08.909553+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:38:09.163219+00:00", "trade", 10.485, 1.0]
["2026-10-01T13:38:09.345875+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:38:09.451611+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:38:09.451832+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:38:09.501304+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:38:09.521342+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:38:09.521537+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:38:09.836420+00:00", "trade", 10.4886, 1.0]
["2026-10-01T13:38:10.050069+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:38:10.052820+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:38:10.554397+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:38:11.073969+00:00", "trade", 10.485, 34.0]
["2026-10-01T13:38:11.167544+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:38:11.260029+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:38:11.878850+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:38:11.882233+00:00", "trade", 10.4882, 28.0]
["2026-10-01T13:38:12.038233+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:38:12.045238+00:00", "trade", 10.4886, 1.0]
["2026-10-01T13:38:12.536788+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:38:12.552651+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:38:12.552787+00:00", "trade", 10.48, 30.0]
["2026-10-01T13:38:12.552790+00:00", "trade", 10.48, 15.0]
["2026-10-01T13:38:12.552790+00:00", "trade", 10.48, 120.0]
["2026-10-01T13:38:12.552952+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:38:12.553172+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:38:12.553172+00:00", "trade", 10.48, 10.0]
["2026-10-01T13:38:12.553175+00:00", "trade", 10.48, 2.0]
["2026-10-01T13:38:12.553177+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:38:12.553177+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:38:12.553190+00:00", "trade", 10.48, 41.0]
["2026-10-01T13:38:12.553192+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:38:12.553202+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:38:12.553207+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:38:12.553247+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:12.553353+00:00", "trade", 10.48, 23.0]
["2026-10-01T13:38:12.553353+00:00", "trade", 10.48, 1.0]
["2026-10-01T13:38:12.553378+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:12.553448+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:12.553473+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:12.553488+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:12.553919+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:12.553999+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:12.554024+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:12.554215+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:12.554215+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:12.554220+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:12.554282+00:00", "trade", 10.48, 900.0]
["2026-10-01T13:38:12.554327+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:38:12.554420+00:00", "trade", 10.48, 3.0]
["2026-10-01T13:38:12.554498+00:00", "trade", 10.48, 42.0]
["2026-10-01T13:38:12.792922+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:12.793248+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:38:12.793358+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:38:12.793473+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:38:12.793689+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:38:12.793719+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:38:12.793719+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:38:12.793739+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:38:12.793819+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:38:12.794140+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:38:12.795152+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:38:12.823009+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:38:12.966814+00:00", "trade", 10.48, 1.0]
["2026-10-01T13:38:12.974876+00:00", "trade", 10.4714, 1.0]
["2026-10-01T13:38:13.076461+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:13.076521+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:13.076827+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:13.077814+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:13.078208+00:00", "trade", 10.4714, 23.0]
["2026-10-01T13:38:13.112502+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:13.219476+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:13.398643+00:00", "trade", 10.4773, 30.0]
["2026-10-01T13:38:13.553914+00:00", "trade", 10.47, 6.0]
["2026-10-01T13:38:13.852584+00:00", "trade", 10.4799, 1.0]
["2026-10-01T13:38:14.848681+00:00", "trade", 10.475, 1.0]
["2026-10-01T13:38:15.033635+00:00", "trade", 10.47, 120.0]
["2026-10-01T13:38:15.033635+00:00", "trade", 10.47, 1.0]
["2026-10-01T13:38:15.033654+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:38:15.033748+00:00", "quote", 10.47, 10.47]
["2026-10-01T13:38:15.033768+00:00", "trade", 10.47, 51.0]
["2026-10-01T13:38:15.033855+00:00", "trade", 10.47, 1.0]
["2026-10-01T13:38:15.033858+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:38:15.033858+00:00", "trade", 10.47, 531.0]
["2026-10-01T13:38:15.033863+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:15.033864+00:00", "trade", 10.47, 9.0]
["2026-10-01T13:38:15.033913+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:15.033990+00:00", "trade", 10.47, 38.0]
["2026-10-01T13:38:15.033993+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:15.034339+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:15.034404+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:15.034414+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:15.034429+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:15.034514+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:15.034610+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:15.034615+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:15.034700+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:15.034775+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:15.034775+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:15.034975+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:15.035076+00:00", "trade", 10.47, 8.0]
["2026-10-01T13:38:15.036088+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:15.055311+00:00", "trade", 10.47, 1.0]
["2026-10-01T13:38:15.055759+00:00", "trade", 10.47, 1.0]
["2026-10-01T13:38:15.069558+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:15.260209+00:00", "trade", 10.47, 516.0]
["2026-10-01T13:38:15.260642+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:15.260812+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:15.261699+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:15.386446+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:15.388349+00:00", "trade", 10.46, 54.0]
["2026-10-01T13:38:15.388420+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:15.388476+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:15.389057+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:15.390034+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:15.391498+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:15.445605+00:00", "trade", 10.465, 1.0]
["2026-10-01T13:38:15.685257+00:00", "trade", 10.465, 50.0]
["2026-10-01T13:38:16.026953+00:00", "trade", 10.4688, 1.0]
["2026-10-01T13:38:16.550536+00:00", "trade", 10.46, 96.0]
["2026-10-01T13:38:16.550617+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:16.550642+00:00", "trade", 10.46, 2.0]
["2026-10-01T13:38:16.550644+00:00", "trade", 10.46, 1.0]
["2026-10-01T13:38:16.550648+00:00", "trade", 10.46, 14.0]
["2026-10-01T13:38:16.550654+00:00", "trade", 10.46, 2.0]
["2026-10-01T13:38:16.550657+00:00", "trade", 10.46, 1.0]
["2026-10-01T13:38:16.550661+00:00", "trade", 10.46, 2.0]
["2026-10-01T13:38:16.550661+00:00", "trade", 10.46, 1.0]
["2026-10-01T13:38:16.550663+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:16.550666+00:00", "trade", 10.46, 278.0]
["2026-10-01T13:38:16.550669+00:00", "trade", 10.46, 12.0]
["2026-10-01T13:38:16.550669+00:00", "trade", 10.46, 88.0]
["2026-10-01T13:38:16.550672+00:00", "trade", 10.46, 20.0]
["2026-10-01T13:38:16.550672+00:00", "trade", 10.46, 4.0]
["2026-10-01T13:38:16.550678+00:00", "trade", 10.46, 41.0]
["2026-10-01T13:38:16.550678+00:00", "trade", 10.46, 103.0]
["2026-10-01T13:38:16.550681+00:00", "trade", 10.46, 2.0]
["2026-10-01T13:38:16.550684+00:00", "trade", 10.46, 1.0]
["2026-10-01T13:38:16.550684+00:00", "trade", 10.46, 256.0]
["2026-10-01T13:38:16.550823+00:00", "trade", 10.46, 244.0]
["2026-10-01T13:38:16.550828+00:00", "trade", 10.46, 100.0]
["2026-10-01T13:38:16.550828+00:00", "trade", 10.46, 100.0]
["2026-10-01T13:38:16.550831+00:00", "trade", 10.46, 5.0]
["2026-10-01T13:38:16.550844+00:00", "trade", 10.46, 12.0]
["2026-10-01T13:38:16.550844+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:16.550846+00:00", "trade", 10.46, 1000.0]
["2026-10-01T13:38:16.550848+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:16.550849+00:00", "trade", 10.46, 120.0]
["2026-10-01T13:38:16.550873+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:16.550878+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:16.550913+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:16.550921+00:00", "trade", 10.46, 96.0]
["2026-10-01T13:38:16.550943+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:16.550946+00:00", "trade", 10.46, 4.0]
["2026-10-01T13:38:16.550946+00:00", "trade", 10.46, 18.0]
["2026-10-01T13:38:16.551005+00:00", "trade", 10.46, 57.0]
["2026-10-01T13:38:16.551119+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:16.551209+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:16.551209+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:16.551234+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:38:16.551240+00:00", "trade", 10.46, 300.0]
["2026-10-01T13:38:16.551240+00:00", "trade", 10.46, 50.0]
["2026-10-01T13:38:16.551240+00:00", "trade", 10.46, 14.0]
["2026-10-01T13:38:16.551384+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:38:16.551535+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:38:16.551540+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:38:16.551877+00:00", "trade", 10.46, 1.0]
["2026-10-01T13:38:16.551950+00:00", "trade", 10.46, 19.0]
["2026-10-01T13:38:16.551981+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:38:16.552100+00:00", "trade", 10.46, 13.0]
["2026-10-01T13:38:16.552337+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:38:16.552622+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:38:16.552652+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:38:16.553023+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:38:16.553058+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:38:16.553480+00:00", "trade", 10.46, 14.0]
["2026-10-01T13:38:16.554106+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:38:16.554877+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:38:16.556216+00:00", "quote", 10.46, 10.46]
["2026-10-01T13:38:16.556341+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:16.556446+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:16.556575+00:00", "trade", 10.46, 100.0]
["2026-10-01T13:38:16.556577+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:38:16.556592+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:38:16.556597+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:38:16.556662+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:38:16.556695+00:00", "trade", 10.46, 14.0]
["2026-10-01T13:38:16.556695+00:00", "trade", 10.46, 2.0]
["2026-10-01T13:38:16.556712+00:00", "quote", 10.46, 10.46]
["2026-10-01T13:38:16.556872+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:38:16.556907+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:38:16.556967+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:38:16.556998+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:38:16.557029+00:00", "trade", 10.46, 137.0]
["2026-10-01T13:38:16.557268+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:38:16.557278+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:38:16.557278+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:38:16.557479+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:38:16.557519+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:38:16.558611+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:38:16.558792+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:38:16.560310+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:38:16.560411+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:38:16.560726+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:38:16.561162+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:38:16.561167+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:38:16.561187+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:38:16.561208+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:38:16.561233+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:38:16.561323+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:38:16.561603+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:38:16.561633+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:38:16.561633+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:38:16.561669+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:38:16.561684+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:38:16.561724+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:38:16.561759+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:38:16.561804+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:38:16.561804+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:38:16.563047+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:38:16.569798+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:38:16.875951+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:38:17.859138+00:00", "trade", 10.46, 400.0]
["2026-10-01T13:38:17.913017+00:00", "trade", 10.47, 50.0]
["2026-10-01T13:38:18.057068+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:38:18.297421+00:00", "trade", 10.47, 1.0]
["2026-10-01T13:38:18.676881+00:00", "trade", 10.46, 4.0]
["2026-10-01T13:38:19.310562+00:00", "trade", 10.4656, 1.0]
["2026-10-01T13:38:19.475687+00:00", "trade", 10.468, 1600.0]
["2026-10-01T13:38:19.480195+00:00", "trade", 10.4674, 400.0]
["2026-10-01T13:38:20.147345+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:20.147385+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:20.147401+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:20.148013+00:00", "trade", 10.46, 88.0]
["2026-10-01T13:38:20.148052+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:20.200577+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:20.300555+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:20.513496+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:20.513551+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:38:20.993535+00:00", "trade", 10.46, 1.0]
["2026-10-01T13:38:21.107357+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:38:21.107512+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:38:21.108865+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:38:21.158253+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:38:21.796741+00:00", "trade", 10.4692, 30.0]
["2026-10-01T13:38:21.850686+00:00", "trade", 10.46, 1.0]
["2026-10-01T13:38:21.851068+00:00", "trade", 10.46, 1.0]
["2026-10-01T13:38:23.201163+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:38:23.312026+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:38:23.378239+00:00", "trade", 10.4657, 500.0]
["2026-10-01T13:38:23.550508+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:38:23.550954+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:38:23.792238+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:38:23.812987+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:38:24.030624+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:38:24.031301+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:24.031361+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:24.031371+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:24.032293+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:24.033822+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:24.034749+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:24.035676+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:24.036187+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:24.105241+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:24.147026+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:24.147307+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:24.147627+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:25.018772+00:00", "trade", 10.465, 4.0]
["2026-10-01T13:38:25.023912+00:00", "trade", 10.465, 1.0]
["2026-10-01T13:38:25.026203+00:00", "trade", 10.465, 100.0]
["2026-10-01T13:38:25.026480+00:00", "trade", 10.465, 19.0]
["2026-10-01T13:38:25.029529+00:00", "trade", 10.465, 100.0]
["2026-10-01T13:38:25.186035+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:25.186782+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:25.187268+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:25.672546+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:25.672597+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:38:25.673378+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:38:25.673398+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:38:25.674526+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:38:25.707965+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:38:25.710657+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:38:25.711785+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:38:25.905139+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:38:27.773529+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:38:27.868365+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:38:27.904441+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:28.040278+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:28.041015+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:28.041491+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:28.042133+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:28.042614+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:28.066456+00:00", "trade", 10.47, 75.0]
["2026-10-01T13:38:28.066458+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:38:28.066471+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:38:28.066471+00:00", "trade", 10.47, 58.0]
["2026-10-01T13:38:28.066573+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:38:28.066636+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:28.066927+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:28.066957+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:28.066961+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:38:28.066997+00:00", "quote", 10.47, 10.47]
["2026-10-01T13:38:28.067087+00:00", "trade", 10.47, 200.0]
["2026-10-01T13:38:28.067087+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:28.067839+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:28.067969+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:28.070229+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:28.072976+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:28.106756+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:28.521006+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:28.521392+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:28.521732+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:38:28.522214+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:38:28.522214+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:28.522534+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:38:28.522534+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:38:28.562981+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:38:28.951320+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:38:28.951970+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:38:28.951973+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:38:28.952012+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:38:28.952069+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:38:28.952198+00:00", "trade", 10.47, 35.0]
["2026-10-01T13:38:28.952201+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:38:28.952238+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:38:28.952251+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:28.952281+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:28.952286+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:38:28.952298+00:00", "trade", 10.47, 180.0]
["2026-10-01T13:38:28.952301+00:00", "trade", 10.47, 22.0]
["2026-10-01T13:38:28.952301+00:00", "trade", 10.47, 278.0]
["2026-10-01T13:38:28.952328+00:00", "trade", 10.47, 5.0]
["2026-10-01T13:38:28.952334+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:38:28.952355+00:00", "trade", 10.47, 195.0]
["2026-10-01T13:38:28.952406+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:38:28.952406+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:28.952436+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:38:28.952436+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:28.952441+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:28.952482+00:00", "trade", 10.47, 65.0]
["2026-10-01T13:38:28.952516+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:28.952568+00:00", "trade", 10.47, 91.0]
["2026-10-01T13:38:28.952568+00:00", "trade", 10.47, 27.0]
["2026-10-01T13:38:28.952568+00:00", "trade", 10.47, 91.0]
["2026-10-01T13:38:28.952617+00:00", "trade", 10.47, 67.0]
["2026-10-01T13:38:28.952620+00:00", "trade", 10.47, 66.0]
["2026-10-01T13:38:28.952632+00:00", "trade", 10.47, 14.0]
["2026-10-01T13:38:28.952638+00:00", "trade", 10.47, 175.0]
["2026-10-01T13:38:28.952677+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:28.952727+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:28.952737+00:00", "trade", 10.47, 265.0]
["2026-10-01T13:38:28.952767+00:00", "trade", 10.47, 67.0]
["2026-10-01T13:38:28.952767+00:00", "trade", 10.47, 5.0]
["2026-10-01T13:38:28.952767+00:00", "trade", 10.47, 66.0]
["2026-10-01T13:38:28.952767+00:00", "trade", 10.47, 14.0]
["2026-10-01T13:38:28.952767+00:00", "trade", 10.47, 175.0]
["2026-10-01T13:38:28.952767+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:38:28.952767+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:28.952767+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:28.952770+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:38:28.952800+00:00", "trade", 10.47, 145.0]
["2026-10-01T13:38:28.952922+00:00", "quote", 10.47, 10.47]
["2026-10-01T13:38:28.952922+00:00", "quote", 10.47, 10.47]
["2026-10-01T13:38:28.952927+00:00", "quote", 10.47, 10.47]
["2026-10-01T13:38:28.953043+00:00", "trade", 10.47, 355.0]
["2026-10-01T13:38:28.953155+00:00", "trade", 10.47, 5.0]
["2026-10-01T13:38:28.953365+00:00", "trade", 10.47, 196.0]
["2026-10-01T13:38:28.959788+00:00", "quote", 10.47, 10.47]
["2026-10-01T13:38:28.960880+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:38:28.960934+00:00", "trade", 10.47, 165.0]
["2026-10-01T13:38:28.960936+00:00", "quote", 10.47, 10.47]
["2026-10-01T13:38:28.960936+00:00", "quote", 10.47, 10.47]
["2026-10-01T13:38:28.960940+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:38:28.960940+00:00", "trade", 10.47, 25.0]
["2026-10-01T13:38:28.960942+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:28.960979+00:00", "trade", 10.47, 180.0]
["2026-10-01T13:38:28.960986+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:28.960986+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:28.960996+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:28.961618+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:28.961618+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:28.961623+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:28.961815+00:00", "trade", 10.46, 25.0]
["2026-10-01T13:38:28.961815+00:00", "trade", 10.46, 300.0]
["2026-10-01T13:38:28.961843+00:00", "trade", 10.46, 100.0]
["2026-10-01T13:38:28.961846+00:00", "trade", 10.46, 100.0]
["2026-10-01T13:38:28.961849+00:00", "trade", 10.46, 100.0]
["2026-10-01T13:38:28.961851+00:00", "trade", 10.46, 40.0]
["2026-10-01T13:38:28.961909+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:28.961944+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:28.961969+00:00", "trade", 10.46, 100.0]
["2026-10-01T13:38:28.961972+00:00", "trade", 10.46, 200.0]
["2026-10-01T13:38:28.961981+00:00", "trade", 10.46, 100.0]
["2026-10-01T13:38:28.961994+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:28.962017+00:00", "trade", 10.465, 106.0]
["2026-10-01T13:38:28.962029+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:28.962044+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:28.962077+00:00", "trade", 10.46, 50.0]
["2026-10-01T13:38:28.962128+00:00", "trade", 10.46, 800.0]
["2026-10-01T13:38:28.962131+00:00", "trade", 10.46, 196.0]
["2026-10-01T13:38:28.962131+00:00", "trade", 10.46, 196.0]
["2026-10-01T13:38:28.962134+00:00", "trade", 10.46, 7.0]
["2026-10-01T13:38:28.962143+00:00", "trade", 10.465, 261.0]
["2026-10-01T13:38:28.962149+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:28.962154+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:28.962224+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:28.962230+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:28.962365+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:28.962370+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:28.962395+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:28.962400+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:28.962570+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:28.962625+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:28.962675+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:28.962746+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:38:28.962761+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:38:28.962796+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:38:28.962836+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:38:28.962892+00:00", "trade", 10.46, 1.0]
["2026-10-01T13:38:28.962895+00:00", "trade", 10.46, 15.0]
["2026-10-01T13:38:28.962895+00:00", "trade", 10.46, 56.0]
["2026-10-01T13:38:28.962916+00:00", "trade", 10.46, 300.0]
["2026-10-01T13:38:28.962956+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:38:28.962976+00:00", "trade", 10.46, 1.0]
["2026-10-01T13:38:28.963031+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:38:28.963076+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:38:28.963253+00:00", "trade", 10.46, 21.0]
["2026-10-01T13:38:28.965226+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:38:28.973837+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:38:28.995610+00:00", "trade", 10.46, 10.0]
["2026-10-01T13:38:29.004995+00:00", "trade", 10.46, 355.0]
["2026-10-01T13:38:29.004996+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:38:29.005051+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:29.005106+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:29.005175+00:00", "trade", 10.46, 51.0]
["2026-10-01T13:38:29.005367+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:29.005372+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:29.005678+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:29.005713+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:29.005743+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:29.005958+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:29.006038+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:29.006640+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:29.006971+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:29.007427+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:29.012375+00:00", "trade", 10.465, 6.0]
["2026-10-01T13:38:29.017944+00:00", "trade", 10.465, 65.0]
["2026-10-01T13:38:29.037258+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:38:29.037729+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:29.037924+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:38:29.038405+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:29.043877+00:00", "trade", 10.465, 4.0]
["2026-10-01T13:38:29.046018+00:00", "trade", 10.465, 1.0]
["2026-10-01T13:38:29.048135+00:00", "trade", 10.465, 1.0]
["2026-10-01T13:38:29.067429+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:29.067911+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:38:29.539599+00:00", "trade", 10.46, 50.0]
["2026-10-01T13:38:29.993807+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:38:30.335478+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:38:30.365083+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:38:30.463607+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:38:30.877927+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:30.878017+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:30.878293+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:30.878358+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:30.878554+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:30.878779+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:30.878899+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:30.927610+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:31.020932+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:38:31.020992+00:00", "trade", 10.47, 49.0]
["2026-10-01T13:38:31.021013+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:31.021042+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:31.021072+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:31.021132+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:31.022030+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:31.022105+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:31.026611+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:31.028049+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:31.051825+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:31.166017+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:31.166032+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:31.166302+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:38:31.166779+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:38:31.166829+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:31.166979+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:38:31.166989+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:38:31.167596+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:38:31.168107+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:38:31.169706+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:38:31.784801+00:00", "trade", 10.46, 1100.0]
["2026-10-01T13:38:31.788001+00:00", "trade", 10.47, 1800.0]
["2026-10-01T13:38:31.801707+00:00", "trade", 10.47, 200.0]
["2026-10-01T13:38:32.373983+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:38:32.446581+00:00", "trade", 10.47, 20.0]
["2026-10-01T13:38:32.842897+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:38:32.869389+00:00", "trade", 10.47, 2.0]
["2026-10-01T13:38:33.123885+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:38:33.374451+00:00", "trade", 10.47, 30.0]
["2026-10-01T13:38:33.559711+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:38:33.560031+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:38:33.560121+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:38:33.560447+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:38:33.560487+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:38:33.560688+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:38:33.561209+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:38:33.683685+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:38:33.684111+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:38:34.356319+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:38:34.482774+00:00", "trade", 10.4644, 1.0]
["2026-10-01T13:38:34.755728+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:38:34.755773+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:38:34.756189+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:38:34.756560+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:38:34.756640+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:38:34.888027+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:38:34.890904+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:38:34.891265+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:34.891430+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:34.891746+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:34.891786+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:34.891881+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:34.892032+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:34.892363+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:34.893641+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:34.924414+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:34.926644+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:35.305033+00:00", "trade", 10.468, 5.0]
["2026-10-01T13:38:35.306457+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:35.348096+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:35.382994+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:35.383084+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:35.383134+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:35.383405+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:35.689768+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:38:35.689768+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:38:35.689833+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:35.689883+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:35.690164+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:35.690234+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:35.690540+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:35.690820+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:35.710056+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:35.722260+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:35.722531+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:35.722616+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:35.722746+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:35.723147+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:36.028077+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:36.029089+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:36.120527+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:36.120943+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:36.121524+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:36.121564+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:36.169127+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:38:36.169128+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:38:36.169172+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:36.169192+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:36.169227+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:36.169378+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:36.169894+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:36.170059+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:36.170099+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:36.170165+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:36.170168+00:00", "trade", 10.47, 50.0]
["2026-10-01T13:38:36.170195+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:36.170237+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:38:36.170290+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:36.170510+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:36.170896+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:36.174179+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:36.178254+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:36.206751+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:36.206782+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:36.452671+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:38:36.452716+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:36.452786+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:36.452952+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:36.453272+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:36.494836+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:36.494851+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:36.494906+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:38:36.495843+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:38:36.496886+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:38:36.528154+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:38:36.555425+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:38:36.555936+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:38:36.605378+00:00", "trade", 10.47, 14.0]
["2026-10-01T13:38:36.605450+00:00", "trade", 10.47, 86.0]
["2026-10-01T13:38:36.724763+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:36.724838+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:36.724843+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:36.725700+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:36.729348+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:36.729409+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:36.824355+00:00", "trade", 10.4682, 1.0]
["2026-10-01T13:38:36.827317+00:00", "trade", 10.465, 20.0]
["2026-10-01T13:38:36.830084+00:00", "trade", 10.465, 100.0]
["2026-10-01T13:38:36.844319+00:00", "trade", 10.465, 100.0]
["2026-10-01T13:38:37.260405+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:37.260691+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:37.369289+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:37.486247+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:37.906714+00:00", "trade", 10.465, 10.0]
["2026-10-01T13:38:38.036810+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:38.037718+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:38.037748+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:38.052633+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:38.302337+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:38.455486+00:00", "trade", 10.4682, 1.0]
["2026-10-01T13:38:38.855692+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:38.875960+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:38.890209+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:38.891101+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:40.358257+00:00", "trade", 10.465, 1.0]
["2026-10-01T13:38:40.677211+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:40.677832+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:40.677962+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:40.695970+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:40.697123+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:40.697794+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:41.126508+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:41.533796+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:41.533846+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:41.533851+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:41.534177+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:41.534228+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:41.534804+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:41.541800+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:41.600705+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:41.942317+00:00", "trade", 10.4682, 3.0]
["2026-10-01T13:38:42.169429+00:00", "trade", 10.465, 14.0]
["2026-10-01T13:38:42.533206+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:42.533582+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:42.533672+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:42.534640+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:42.534690+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:42.967027+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:43.075951+00:00", "trade", 10.465, 22.0]
["2026-10-01T13:38:43.105431+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:43.134560+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:43.294475+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:43.295759+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:43.295854+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:43.296240+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:43.296320+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:43.302515+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:43.734015+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:43.843940+00:00", "trade", 10.4682, 1.0]
["2026-10-01T13:38:44.084463+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:44.310164+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:44.310184+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:44.329039+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:44.443657+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:44.453736+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:44.460993+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:44.587689+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:44.589659+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:44.892724+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:45.010804+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:45.010870+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:45.013671+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:45.096037+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:45.530955+00:00", "trade", 10.465, 600.0]
["2026-10-01T13:38:45.532092+00:00", "trade", 10.46, 138.0]
["2026-10-01T13:38:45.937176+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:45.937181+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:46.189999+00:00", "trade", 10.465, 36.0]
["2026-10-01T13:38:46.192448+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:47.727405+00:00", "trade", 10.465, 100.0]
["2026-10-01T13:38:47.969117+00:00", "trade", 10.46, 500.0]
["2026-10-01T13:38:48.837829+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:48.838772+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:48.850199+00:00", "trade", 10.465, 840.0]
["2026-10-01T13:38:48.851542+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:49.493879+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:49.589982+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:49.590002+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:49.590102+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:49.782946+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:49.826369+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:49.826379+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:50.071912+00:00", "trade", 10.465, 1.0]
["2026-10-01T13:38:50.075396+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:50.075416+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:50.075496+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:50.075601+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:50.082759+00:00", "trade", 10.465, 200.0]
["2026-10-01T13:38:50.311053+00:00", "trade", 10.46, 409.0]
["2026-10-01T13:38:50.990412+00:00", "trade", 10.465, 200.0]
["2026-10-01T13:38:50.991314+00:00", "trade", 10.465, 200.0]
["2026-10-01T13:38:50.992084+00:00", "trade", 10.47, 500.0]
["2026-10-01T13:38:50.992171+00:00", "trade", 10.47, 200.0]
["2026-10-01T13:38:50.993056+00:00", "trade", 10.465, 600.0]
["2026-10-01T13:38:50.993057+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:38:50.993059+00:00", "trade", 10.47, 600.0]
["2026-10-01T13:38:50.993248+00:00", "trade", 10.47, 12.0]
["2026-10-01T13:38:50.993248+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:38:50.993252+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:38:50.993282+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:50.993359+00:00", "trade", 10.465, 300.0]
["2026-10-01T13:38:50.993449+00:00", "trade", 10.465, 8.0]
["2026-10-01T13:38:50.993783+00:00", "trade", 10.47, 3.0]
["2026-10-01T13:38:50.993852+00:00", "trade", 10.47, 3.0]
["2026-10-01T13:38:50.993874+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:50.993914+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:50.993919+00:00", "trade", 10.47, 3.0]
["2026-10-01T13:38:50.993994+00:00", "trade", 10.47, 2.0]
["2026-10-01T13:38:50.994060+00:00", "trade", 10.47, 8.0]
["2026-10-01T13:38:50.994123+00:00", "trade", 10.47, 5.0]
["2026-10-01T13:38:50.997257+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:50.997678+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:50.998349+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:51.025975+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:51.026030+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:51.102391+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:51.102771+00:00", "trade", 10.475, 200.0]
["2026-10-01T13:38:51.102832+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:51.103667+00:00", "trade", 10.475, 600.0]
["2026-10-01T13:38:51.104392+00:00", "trade", 10.48, 1400.0]
["2026-10-01T13:38:51.104482+00:00", "trade", 10.48, 200.0]
["2026-10-01T13:38:51.104570+00:00", "trade", 10.48, 500.0]
["2026-10-01T13:38:51.104657+00:00", "trade", 10.48, 600.0]
["2026-10-01T13:38:51.105619+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:51.106223+00:00", "trade", 10.475, 600.0]
["2026-10-01T13:38:51.108225+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:51.108245+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:51.108247+00:00", "trade", 10.48, 1900.0]
["2026-10-01T13:38:51.108280+00:00", "trade", 10.48, 1288.0]
["2026-10-01T13:38:51.108280+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:51.108295+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:51.108305+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:51.108321+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:51.108371+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:51.108381+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:51.108411+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:51.108992+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:51.109576+00:00", "trade", 10.47, 1.0]
["2026-10-01T13:38:51.124038+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:51.124544+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:51.124554+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:51.185678+00:00", "trade", 10.475, 1.0]
["2026-10-01T13:38:51.353182+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:51.425554+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:51.551441+00:00", "trade", 10.475, 1.0]
["2026-10-01T13:38:51.935501+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:51.936088+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:52.054659+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:52.077754+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:52.165398+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:53.373149+00:00", "trade", 10.475, 400.0]
["2026-10-01T13:38:54.229287+00:00", "trade", 10.48, 1.0]
["2026-10-01T13:38:55.545536+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:55.545586+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:55.545631+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:55.545927+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:55.546257+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:55.546518+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:55.560862+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:55.740685+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:56.747474+00:00", "trade", 10.4797, 1.0]
["2026-10-01T13:38:57.081692+00:00", "trade", 10.4786, 2.0]
["2026-10-01T13:38:57.841080+00:00", "trade", 10.48, 12.0]
["2026-10-01T13:38:57.859520+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:57.859535+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:57.859550+00:00", "trade", 10.47, 300.0]
["2026-10-01T13:38:57.859553+00:00", "trade", 10.47, 25.0]
["2026-10-01T13:38:57.859556+00:00", "trade", 10.47, 76.0]
["2026-10-01T13:38:57.859560+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:38:57.859562+00:00", "trade", 10.47, 50.0]
["2026-10-01T13:38:57.859565+00:00", "trade", 10.47, 50.0]
["2026-10-01T13:38:57.859585+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:57.859607+00:00", "trade", 10.47, 190.0]
["2026-10-01T13:38:57.859941+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:57.860111+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:38:59.320058+00:00", "trade", 10.476, 32.0]
["2026-10-01T13:38:59.496136+00:00", "trade", 10.4702, 1.0]
["2026-10-01T13:38:59.960319+00:00", "trade", 10.4799, 200.0]
["2026-10-01T13:38:59.993828+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:00.065103+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:39:00.065106+00:00", "trade", 10.48, 25.0]
["2026-10-01T13:39:00.065106+00:00", "trade", 10.48, 200.0]
["2026-10-01T13:39:00.065182+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:00.065182+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:00.065187+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:00.065187+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:00.065523+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:00.065643+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:00.065827+00:00", "trade", 10.478, 500.0]
["2026-10-01T13:39:00.065954+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:00.065960+00:00", "trade", 10.48, 308.0]
["2026-10-01T13:39:00.066065+00:00", "trade", 10.4783, 500.0]
["2026-10-01T13:39:00.066149+00:00", "trade", 10.48, 175.0]
["2026-10-01T13:39:00.069162+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:00.072290+00:00", "trade", 10.478, 200.0]
["2026-10-01T13:39:00.072354+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:00.072437+00:00", "trade", 10.48, 200.0]
["2026-10-01T13:39:00.072491+00:00", "trade", 10.4782, 100.0]
["2026-10-01T13:39:00.072905+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:00.072976+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:00.266571+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:00.327345+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:00.327350+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:39:00.327465+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:00.327706+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:00.327731+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:00.328032+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:00.334623+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:00.796730+00:00", "trade", 10.47, 241.0]
["2026-10-01T13:39:00.796731+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:00.796802+00:00", "trade", 10.47, 17.0]
["2026-10-01T13:39:00.796805+00:00", "trade", 10.47, 20.0]
["2026-10-01T13:39:00.796817+00:00", "trade", 10.47, 42.0]
["2026-10-01T13:39:00.796820+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:39:00.796821+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:00.796823+00:00", "trade", 10.47, 1.0]
["2026-10-01T13:39:00.796823+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:39:00.796826+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:39:00.796866+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:00.796921+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:00.797162+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:00.797217+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:00.797397+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:00.797417+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:00.797427+00:00", "trade", 10.46, 100.0]
["2026-10-01T13:39:00.797430+00:00", "trade", 10.46, 10.0]
["2026-10-01T13:39:00.797430+00:00", "trade", 10.46, 7.0]
["2026-10-01T13:39:00.797442+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:00.797449+00:00", "trade", 10.46, 20.0]
["2026-10-01T13:39:00.797458+00:00", "trade", 10.46, 100.0]
["2026-10-01T13:39:00.797458+00:00", "trade", 10.46, 60.0]
["2026-10-01T13:39:00.797460+00:00", "trade", 10.46, 1.0]
["2026-10-01T13:39:00.797463+00:00", "trade", 10.46, 200.0]
["2026-10-01T13:39:00.797496+00:00", "trade", 10.46, 100.0]
["2026-10-01T13:39:00.797533+00:00", "trade", 10.46, 100.0]
["2026-10-01T13:39:00.797543+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:00.797543+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:00.797558+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:00.797563+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:00.797566+00:00", "trade", 10.46, 100.0]
["2026-10-01T13:39:00.797568+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:00.797623+00:00", "trade", 10.46, 100.0]
["2026-10-01T13:39:00.797648+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:00.797686+00:00", "trade", 10.46, 100.0]
["2026-10-01T13:39:00.797688+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:00.797693+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:00.797740+00:00", "trade", 10.46, 100.0]
["2026-10-01T13:39:00.797755+00:00", "trade", 10.46, 100.0]
["2026-10-01T13:39:00.797803+00:00", "trade", 10.46, 100.0]
["2026-10-01T13:39:00.797824+00:00", "trade", 10.46, 70.0]
["2026-10-01T13:39:00.797853+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:00.797863+00:00", "trade", 10.46, 30.0]
["2026-10-01T13:39:00.797866+00:00", "trade", 10.46, 70.0]
["2026-10-01T13:39:00.797875+00:00", "trade", 10.46, 1.0]
["2026-10-01T13:39:00.797885+00:00", "trade", 10.46, 100.0]
["2026-10-01T13:39:00.797885+00:00", "trade", 10.46, 30.0]
["2026-10-01T13:39:00.797890+00:00", "trade", 10.46, 9.0]
["2026-10-01T13:39:00.797951+00:00", "trade", 10.46, 100.0]
["2026-10-01T13:39:00.798019+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:00.798167+00:00", "trade", 10.46, 1.0]
["2026-10-01T13:39:00.798355+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:00.798380+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:00.798435+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:00.798435+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:00.798455+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:00.976945+00:00", "trade", 10.465, 31.0]
["2026-10-01T13:39:01.008414+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:01.008454+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:01.008464+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:01.008494+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:01.008502+00:00", "trade", 10.47, 1100.0]
["2026-10-01T13:39:01.008502+00:00", "trade", 10.47, 200.0]
["2026-10-01T13:39:01.008505+00:00", "trade", 10.47, 180.0]
["2026-10-01T13:39:01.008995+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:01.009121+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:01.009130+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:01.029213+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:01.069604+00:00", "trade", 10.465, 15.0]
["2026-10-01T13:39:01.377892+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:01.417255+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:01.417320+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:04.034004+00:00", "trade", 10.4699, 10.0]
["2026-10-01T13:39:04.041299+00:00", "trade", 10.465, 100.0]
["2026-10-01T13:39:04.356863+00:00", "trade", 10.4601, 200.0]
["2026-10-01T13:39:04.357593+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:04.391900+00:00", "trade", 10.465, 1.0]
["2026-10-01T13:39:04.798051+00:00", "trade", 10.46, 10000.0]
["2026-10-01T13:39:05.236421+00:00", "trade", 10.465, 10.0]
["2026-10-01T13:39:05.493276+00:00", "trade", 10.465, 25.0]
["2026-10-01T13:39:06.073556+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:06.085054+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:06.253362+00:00", "trade", 10.465, 122.0]
["2026-10-01T13:39:06.254517+00:00", "trade", 10.465, 78.0]
["2026-10-01T13:39:06.254713+00:00", "trade", 10.465, 98.0]
["2026-10-01T13:39:06.255410+00:00", "trade", 10.465, 100.0]
["2026-10-01T13:39:06.445760+00:00", "trade", 10.465, 200.0]
["2026-10-01T13:39:07.131581+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:07.132428+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:07.132478+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:07.132523+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:07.132533+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:07.132538+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:07.132598+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:07.142218+00:00", "trade", 10.47, 4.0]
["2026-10-01T13:39:07.142224+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:39:07.142226+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:39:07.142227+00:00", "trade", 10.47, 10.0]
["2026-10-01T13:39:07.142281+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:39:07.142281+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:39:07.142284+00:00", "trade", 10.47, 42.0]
["2026-10-01T13:39:07.142284+00:00", "trade", 10.47, 1.0]
["2026-10-01T13:39:07.142311+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:39:07.142311+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:07.142316+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:07.142316+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:07.142371+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:07.142427+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:07.142853+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:07.143003+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:07.143102+00:00", "trade", 10.48, 25.0]
["2026-10-01T13:39:07.143103+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:07.143105+00:00", "trade", 10.48, 4.0]
["2026-10-01T13:39:07.143138+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:07.143143+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:07.143163+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:07.143174+00:00", "trade", 10.48, 75.0]
["2026-10-01T13:39:07.143193+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:07.143329+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:07.146291+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:07.165591+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:07.173776+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:07.173826+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:07.174087+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:07.174277+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:07.638606+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:07.642996+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:08.427695+00:00", "trade", 10.47, 15.0]
["2026-10-01T13:39:08.754498+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:08.754603+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:08.754663+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:08.754823+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:08.755159+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:08.758758+00:00", "trade", 10.475, 4.0]
["2026-10-01T13:39:08.759128+00:00", "trade", 10.475, 1.0]
["2026-10-01T13:39:08.974120+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:09.200157+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:09.252622+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:39:09.252648+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:39:09.252672+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:39:09.253569+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:39:09.254053+00:00", "trade", 10.46, 113.0]
["2026-10-01T13:39:10.079304+00:00", "trade", 10.47, 250.0]
["2026-10-01T13:39:10.833364+00:00", "trade", 10.47, 2.0]
["2026-10-01T13:39:10.841838+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:10.841901+00:00", "trade", 10.47, 1.0]
["2026-10-01T13:39:10.841909+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:10.841920+00:00", "trade", 10.47, 400.0]
["2026-10-01T13:39:10.841924+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:10.841924+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:10.841950+00:00", "trade", 10.47, 31.0]
["2026-10-01T13:39:10.842054+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:10.842204+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:10.842525+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:10.842600+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:10.842600+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:10.842625+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:10.842660+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:10.842685+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:10.842871+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:10.843176+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:10.846063+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:10.846239+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:10.846685+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:10.877077+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:10.877538+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:11.008334+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:11.056278+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:11.292088+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:11.292569+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:11.293352+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:11.293366+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:11.305255+00:00", "trade", 10.46, 100.0]
["2026-10-01T13:39:11.305255+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:39:11.305258+00:00", "trade", 10.46, 100.0]
["2026-10-01T13:39:11.305325+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:39:11.305348+00:00", "trade", 10.46, 10.0]
["2026-10-01T13:39:11.305515+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:39:11.305528+00:00", "trade", 10.46, 1.0]
["2026-10-01T13:39:11.305610+00:00", "trade", 10.46, 1.0]
["2026-10-01T13:39:11.305612+00:00", "trade", 10.46, 10.0]
["2026-10-01T13:39:11.305622+00:00", "trade", 10.46, 11.0]
["2026-10-01T13:39:11.305625+00:00", "trade", 10.46, 11.0]
["2026-10-01T13:39:11.305628+00:00", "trade", 10.46, 11.0]
["2026-10-01T13:39:11.305637+00:00", "trade", 10.46, 11.0]
["2026-10-01T13:39:11.305661+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:39:11.305685+00:00", "trade", 10.46, 100.0]
["2026-10-01T13:39:11.305688+00:00", "trade", 10.46, 190.0]
["2026-10-01T13:39:11.305741+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:39:11.305836+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:39:11.305891+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:39:11.305956+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:39:11.306157+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:39:11.306187+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:39:11.306211+00:00", "trade", 10.46, 5.0]
["2026-10-01T13:39:11.306212+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:39:11.306222+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:39:11.306277+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:39:11.306317+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:39:11.306317+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:39:11.306560+00:00", "trade", 10.46, 156.0]
["2026-10-01T13:39:11.306573+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:39:11.308297+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:39:11.311263+00:00", "trade", 10.45, 9.0]
["2026-10-01T13:39:11.313975+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:39:11.337351+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:39:11.377541+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:39:11.377692+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:39:11.377732+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:39:11.378178+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:39:11.378970+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:39:11.378987+00:00", "trade", 10.46, 100.0]
["2026-10-01T13:39:11.379446+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:39:11.410246+00:00", "trade", 10.455, 200.0]
["2026-10-01T13:39:11.599800+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:39:11.600341+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:39:11.600571+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:39:11.604406+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:39:12.569140+00:00", "trade", 10.455, 9.0]
["2026-10-01T13:39:12.569504+00:00", "trade", 10.455, 1.0]
["2026-10-01T13:39:12.801039+00:00", "trade", 10.4582, 5.0]
["2026-10-01T13:39:12.895750+00:00", "trade", 10.45, 11.0]
["2026-10-01T13:39:12.895759+00:00", "trade", 10.455, 11.0]
["2026-10-01T13:39:12.895783+00:00", "trade", 10.45, 40.0]
["2026-10-01T13:39:12.895792+00:00", "trade", 10.455, 40.0]
["2026-10-01T13:39:12.895813+00:00", "trade", 10.45, 1.0]
["2026-10-01T13:39:12.895819+00:00", "trade", 10.455, 1.0]
["2026-10-01T13:39:12.895840+00:00", "trade", 10.45, 48.0]
["2026-10-01T13:39:12.895846+00:00", "trade", 10.455, 48.0]
["2026-10-01T13:39:13.002209+00:00", "trade", 10.455, 500.0]
["2026-10-01T13:39:13.012054+00:00", "trade", 10.45, 82.0]
["2026-10-01T13:39:13.012141+00:00", "trade", 10.45, 24.0]
["2026-10-01T13:39:13.012206+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:39:13.012216+00:00", "trade", 10.45, 1.0]
["2026-10-01T13:39:13.012216+00:00", "trade", 10.45, 2.0]
["2026-10-01T13:39:13.012219+00:00", "trade", 10.45, 1.0]
["2026-10-01T13:39:13.012226+00:00", "trade", 10.45, 5.0]
["2026-10-01T13:39:13.012229+00:00", "trade", 10.45, 1.0]
["2026-10-01T13:39:13.012229+00:00", "trade", 10.45, 2.0]
["2026-10-01T13:39:13.012231+00:00", "trade", 10.45, 20.0]
["2026-10-01T13:39:13.012240+00:00", "trade", 10.45, 3946.0]
["2026-10-01T13:39:13.012241+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:39:13.012282+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:39:13.012313+00:00", "trade", 10.45, 8.0]
["2026-10-01T13:39:13.012387+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:39:13.012400+00:00", "trade", 10.45, 1.0]
["2026-10-01T13:39:13.012477+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:39:13.012484+00:00", "trade", 10.45, 7.0]
["2026-10-01T13:39:13.012502+00:00", "trade", 10.45, 5.0]
["2026-10-01T13:39:13.012873+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:39:13.136442+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:39:13.253053+00:00", "trade", 10.455, 191.0]
["2026-10-01T13:39:13.255470+00:00", "trade", 10.455, 1.0]
["2026-10-01T13:39:15.367273+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:39:15.367323+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:39:15.367639+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:39:15.414425+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:39:15.418585+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:39:15.419578+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:39:15.420014+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:39:15.598463+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:15.598492+00:00", "trade", 10.46, 42.0]
["2026-10-01T13:39:15.598503+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:15.598513+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:15.598523+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:15.598528+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:15.598528+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:15.598585+00:00", "trade", 10.46, 100.0]
["2026-10-01T13:39:15.598598+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:15.598600+00:00", "trade", 10.46, 388.0]
["2026-10-01T13:39:15.598603+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:15.598606+00:00", "trade", 10.46, 100.0]
["2026-10-01T13:39:15.598612+00:00", "trade", 10.46, 100.0]
["2026-10-01T13:39:15.598648+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:15.598664+00:00", "trade", 10.46, 10.0]
["2026-10-01T13:39:15.598678+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:15.598681+00:00", "trade", 10.46, 100.0]
["2026-10-01T13:39:15.598684+00:00", "trade", 10.46, 10.0]
["2026-10-01T13:39:15.598698+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:15.598703+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:15.598713+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:15.598733+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:15.598777+00:00", "trade", 10.46, 100.0]
["2026-10-01T13:39:15.598801+00:00", "trade", 10.46, 20.0]
["2026-10-01T13:39:15.598854+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:15.598856+00:00", "trade", 10.46, 25.0]
["2026-10-01T13:39:15.598859+00:00", "trade", 10.46, 374.0]
["2026-10-01T13:39:15.599164+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:15.599164+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:15.599174+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:15.599179+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:15.599219+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:15.599219+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:15.599235+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:15.599270+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:15.599270+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:15.599295+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:15.599435+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:15.599450+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:15.599450+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:15.599450+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:15.599465+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:15.599475+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:15.599510+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:15.599540+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:15.599585+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:15.599636+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:15.599666+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:15.600072+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:15.600904+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:15.601345+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:15.638027+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:15.674273+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:15.674634+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:15.737142+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:15.800307+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:15.812604+00:00", "trade", 10.465, 1.0]
["2026-10-01T13:39:16.036994+00:00", "trade", 10.4655, 8.0]
["2026-10-01T13:39:16.313994+00:00", "trade", 10.465, 20.0]
["2026-10-01T13:39:16.352430+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:16.366388+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:16.528042+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:16.962745+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:17.093275+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:17.273398+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:17.273689+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:17.273698+00:00", "trade", 10.46, 300.0]
["2026-10-01T13:39:17.273734+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:17.273774+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:17.274250+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:17.274686+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:17.275934+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:17.275964+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:17.388838+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:17.924606+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:17.933362+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:18.117319+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:18.240512+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:18.240607+00:00", "trade", 10.46, 88.0]
["2026-10-01T13:39:18.240610+00:00", "trade", 10.465, 400.0]
["2026-10-01T13:39:18.240612+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:18.240616+00:00", "trade", 10.465, 400.0]
["2026-10-01T13:39:18.240664+00:00", "trade", 10.465, 400.0]
["2026-10-01T13:39:18.240670+00:00", "trade", 10.465, 400.0]
["2026-10-01T13:39:18.240672+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:18.240707+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:18.240717+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:18.240732+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:18.240782+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:18.240799+00:00", "trade", 10.465, 200.0]
["2026-10-01T13:39:18.240858+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:18.240865+00:00", "trade", 10.465, 400.0]
["2026-10-01T13:39:18.240896+00:00", "trade", 10.47, 86.0]
["2026-10-01T13:39:18.240898+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:18.240993+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:18.241048+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:18.241058+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:18.241118+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:18.241233+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:18.241394+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:18.308911+00:00", "trade", 10.465, 34.0]
["2026-10-01T13:39:18.312198+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:39:18.312198+00:00", "trade", 10.47, 25.0]
["2026-10-01T13:39:18.312264+00:00", "trade", 10.47, 4.0]
["2026-10-01T13:39:18.312264+00:00", "trade", 10.47, 96.0]
["2026-10-01T13:39:18.312803+00:00", "quote", 10.47, 10.47]
["2026-10-01T13:39:18.312914+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:18.313028+00:00", "trade", 10.468, 1300.0]
["2026-10-01T13:39:18.313136+00:00", "trade", 10.467, 1300.0]
["2026-10-01T13:39:18.313154+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:18.313160+00:00", "trade", 10.4682, 700.0]
["2026-10-01T13:39:18.314065+00:00", "trade", 10.465, 200.0]
["2026-10-01T13:39:18.316973+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:39:18.317179+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:39:18.317435+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:39:18.317450+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:39:18.318236+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:39:18.321307+00:00", "trade", 10.47, 275.0]
["2026-10-01T13:39:18.341011+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:18.341076+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:18.359597+00:00", "trade", 10.46, 5.0]
["2026-10-01T13:39:18.359620+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:18.359620+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:18.359675+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:18.359710+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:18.360171+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:18.360687+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:18.362035+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:18.364113+00:00", "trade", 10.46, 10.0]
["2026-10-01T13:39:18.364411+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:39:18.364477+00:00", "trade", 10.46, 100.0]
["2026-10-01T13:39:18.364531+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:18.364582+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:18.364592+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:18.364597+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:18.364672+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:18.364677+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:18.364682+00:00", "trade", 10.46, 4.0]
["2026-10-01T13:39:18.364727+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:18.364732+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:18.364767+00:00", "quote", 10.46, 10.46]
["2026-10-01T13:39:18.364852+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:18.364867+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:18.364937+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:18.364967+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:18.364983+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:18.365008+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:18.365013+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:18.365088+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:18.365213+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:18.365283+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:18.365288+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:18.365292+00:00", "trade", 10.46, 5.0]
["2026-10-01T13:39:18.365534+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:18.365534+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:18.365569+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:18.365649+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:18.365684+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:18.365704+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:18.365729+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:18.365815+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:18.366732+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:18.366732+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:18.367353+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:18.370325+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:18.370651+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:18.371132+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:18.405494+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:18.406060+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:18.669937+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:18.930043+00:00", "trade", 10.4617, 55.0]
["2026-10-01T13:39:19.206175+00:00", "trade", 10.4682, 5.0]
["2026-10-01T13:39:19.263752+00:00", "trade", 10.465, 5.0]
["2026-10-01T13:39:21.005179+00:00", "trade", 10.46, 421.0]
["2026-10-01T13:39:21.221859+00:00", "trade", 10.465, 1.0]
["2026-10-01T13:39:21.535601+00:00", "trade", 10.465, 1.0]
["2026-10-01T13:39:22.231637+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:22.231702+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:22.231847+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:22.231902+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:22.231912+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:22.231912+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:22.231912+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:22.231963+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:22.232148+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:39:22.233105+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:39:22.233311+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:22.233632+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:22.233737+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:22.233792+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:22.233837+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:22.233908+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:22.234288+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:22.234358+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:22.234388+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:22.234393+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:22.234408+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:39:22.234514+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:39:22.235015+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:39:22.235015+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:39:22.241791+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:22.339363+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:22.339939+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:22.340425+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:22.495476+00:00", "trade", 10.4699, 1.0]
["2026-10-01T13:39:22.496827+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:22.671418+00:00", "trade", 10.46, 114.0]
["2026-10-01T13:39:22.747688+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:22.747743+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:39:22.748104+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:39:22.781930+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:39:22.801877+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:39:22.939419+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:39:22.939880+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:39:23.020441+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:23.020507+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:23.021018+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:23.021549+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:23.021549+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:23.191237+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:23.616290+00:00", "trade", 10.46, 52.0]
["2026-10-01T13:39:23.689725+00:00", "trade", 10.4682, 1.0]
["2026-10-01T13:39:23.742425+00:00", "trade", 10.468, 10.0]
["2026-10-01T13:39:23.884636+00:00", "trade", 10.465, 315.0]
["2026-10-01T13:39:24.193254+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:24.260834+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:24.743486+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:24.746875+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:24.746900+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:24.746950+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:39:24.746950+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:25.066962+00:00", "trade", 10.46, 2.0]
["2026-10-01T13:39:25.071455+00:00", "trade", 10.46, 2.0]
["2026-10-01T13:39:25.124122+00:00", "trade", 10.47, 83.0]
["2026-10-01T13:39:25.124186+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:25.124201+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:25.124201+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:25.124266+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:25.124276+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:25.124337+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:25.124752+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:25.124848+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:25.124928+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:25.124968+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:25.130737+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:25.131163+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:25.131679+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:25.131714+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:25.132190+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:25.132190+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:25.133012+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:25.133574+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:25.137352+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:39:25.137426+00:00", "trade", 10.47, 4.0]
["2026-10-01T13:39:25.137608+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:39:25.137623+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:39:25.137681+00:00", "trade", 10.47, 4.0]
["2026-10-01T13:39:25.137684+00:00", "trade", 10.47, 25.0]
["2026-10-01T13:39:25.137693+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:39:25.137733+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:25.137758+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:25.138335+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:25.157445+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:25.182831+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:39:25.183056+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:39:25.183307+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:39:25.183312+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:39:25.183312+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:39:25.183427+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:39:25.183708+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:39:25.183713+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:39:25.184229+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:39:25.235561+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:39:25.343101+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:39:25.757905+00:00", "trade", 10.47, 5.0]
["2026-10-01T13:39:25.889365+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:39:26.018928+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:39:26.224261+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:39:26.224496+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:39:26.224556+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:39:26.225423+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:39:26.228982+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:39:26.437111+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:26.437162+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:26.437167+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:26.438139+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:26.439026+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:26.537941+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:26.713982+00:00", "trade", 10.475, 37.0]
["2026-10-01T13:39:26.941174+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:26.941179+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:26.941181+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:39:26.941181+00:00", "trade", 10.48, 59.0]
["2026-10-01T13:39:26.941204+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:26.941204+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:26.941239+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:26.941250+00:00", "trade", 10.48, 25.0]
["2026-10-01T13:39:26.941254+00:00", "trade", 10.48, 18.0]
["2026-10-01T13:39:26.941280+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:26.941284+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:26.941311+00:00", "trade", 10.48, 9.0]
["2026-10-01T13:39:26.941335+00:00", "trade", 10.48, 32.0]
["2026-10-01T13:39:26.941335+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:26.941338+00:00", "trade", 10.48, 58.0]
["2026-10-01T13:39:26.941338+00:00", "trade", 10.48, 210.0]
["2026-10-01T13:39:26.941398+00:00", "trade", 10.48, 545.0]
["2026-10-01T13:39:26.941400+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:26.941741+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:26.941881+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:26.942242+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:26.942362+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:26.958069+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:27.083479+00:00", "trade", 10.4718, 4.0]
["2026-10-01T13:39:27.083849+00:00", "trade", 10.4718, 1.0]
["2026-10-01T13:39:27.278517+00:00", "trade", 10.475, 100.0]
["2026-10-01T13:39:27.491397+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:27.697918+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:27.698208+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:28.001264+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:28.001319+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:28.002081+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:28.018710+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:28.018750+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:28.032849+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:28.612702+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:28.612717+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:28.612772+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:28.613484+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:28.716037+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:29.319359+00:00", "trade", 10.475, 53.0]
["2026-10-01T13:39:29.354919+00:00", "trade", 10.48, 345.0]
["2026-10-01T13:39:29.354919+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:39:29.354921+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:29.354922+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:39:29.354922+00:00", "trade", 10.48, 22.0]
["2026-10-01T13:39:29.355126+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:29.355146+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:29.355783+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:29.355863+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:29.356249+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:29.356254+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:29.357823+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:29.597267+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:29.597522+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:29.597813+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:29.598329+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:29.670684+00:00", "trade", 10.48, 128.0]
["2026-10-01T13:39:29.671192+00:00", "quote", 10.48, 10.48]
["2026-10-01T13:39:29.671248+00:00", "quote", 10.48, 10.48]
["2026-10-01T13:39:29.671303+00:00", "quote", 10.48, 10.48]
["2026-10-01T13:39:29.671307+00:00", "trade", 10.48, 200.0]
["2026-10-01T13:39:29.671318+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:39:29.671328+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:39:29.671588+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:39:29.671648+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:39:29.671689+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:39:29.671789+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:39:29.671829+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:39:29.672115+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:39:29.673247+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:39:29.673678+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:39:29.716425+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:39:29.716430+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:39:29.716700+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:39:29.717142+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:39:29.717167+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:39:29.717442+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:39:29.718530+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:39:29.718565+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:39:29.718986+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:39:29.730589+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:39:29.751659+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:39:29.829644+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:39:29.993859+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:39:30.143264+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:39:30.511347+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:39:30.511347+00:00", "trade", 10.48, 200.0]
["2026-10-01T13:39:30.511349+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:30.564059+00:00", "trade", 10.48, 361.0]
["2026-10-01T13:39:30.564059+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:30.564064+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:30.564104+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:30.565052+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:30.573903+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:30.720626+00:00", "trade", 10.475, 21.0]
["2026-10-01T13:39:30.720987+00:00", "trade", 10.475, 1.0]
["2026-10-01T13:39:31.237585+00:00", "trade", 10.475, 1.0]
["2026-10-01T13:39:31.246164+00:00", "trade", 10.48, 339.0]
["2026-10-01T13:39:31.246165+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:39:31.246226+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:39:31.246281+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:39:31.246621+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:39:31.246667+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:39:31.246712+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:39:31.246902+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:39:31.246902+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:39:31.246937+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:39:31.247138+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:39:31.247193+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:39:31.247268+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:39:31.247448+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:39:31.247774+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:39:31.248115+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:39:31.248225+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:39:31.251182+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:39:31.251202+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:39:31.251368+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:39:31.268619+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:39:31.279695+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:39:31.279951+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:39:31.279991+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:39:31.280592+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:39:31.280983+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:39:31.350418+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:39:31.387787+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:39:31.566302+00:00", "trade", 10.485, 1.0]
["2026-10-01T13:39:31.586349+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:39:31.920087+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:39:31.932864+00:00", "trade", 10.4876, 2.0]
["2026-10-01T13:39:31.932879+00:00", "trade", 10.4876, 1.0]
["2026-10-01T13:39:31.991236+00:00", "trade", 10.48, 1.0]
["2026-10-01T13:39:32.006088+00:00", "trade", 10.485, 87.0]
["2026-10-01T13:39:32.016767+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:39:32.017368+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:39:32.019333+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:39:32.063518+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:39:32.130226+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:39:32.138626+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:39:32.144801+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:39:32.147091+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:39:32.157446+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:39:32.166708+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:39:32.167741+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:39:32.172422+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:39:32.561015+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:39:32.561071+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:39:33.029038+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:39:33.029353+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:39:33.030336+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:39:33.030496+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:39:33.031564+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:39:33.395453+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:39:33.396275+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:39:33.530381+00:00", "trade", 10.486, 31.0]
["2026-10-01T13:39:33.531426+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:39:33.741471+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:39:33.750850+00:00", "trade", 10.485, 600.0]
["2026-10-01T13:39:33.750853+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:39:33.750853+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:39:33.751114+00:00", "quote", 10.48, 10.48]
["2026-10-01T13:39:33.751189+00:00", "quote", 10.48, 10.48]
["2026-10-01T13:39:33.751193+00:00", "trade", 10.48, 200.0]
["2026-10-01T13:39:33.751194+00:00", "quote", 10.48, 10.48]
["2026-10-01T13:39:33.751199+00:00", "quote", 10.48, 10.48]
["2026-10-01T13:39:33.751209+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:33.751211+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:39:33.751794+00:00", "trade", 10.48, 120.0]
["2026-10-01T13:39:33.751810+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:33.751810+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:33.751830+00:00", "trade", 10.47, 51.0]
["2026-10-01T13:39:33.751855+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:33.751890+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:33.752074+00:00", "trade", 10.48, 120.0]
["2026-10-01T13:39:33.752131+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:33.752131+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:33.765618+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:39:33.765698+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:39:33.766099+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:39:33.766099+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:39:33.781776+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:39:33.850116+00:00", "trade", 10.4872, 3.0]
["2026-10-01T13:39:33.853487+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:39:34.123463+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:39:34.191640+00:00", "trade", 10.48, 200.0]
["2026-10-01T13:39:34.543080+00:00", "trade", 10.48, 1000.0]
["2026-10-01T13:39:35.028594+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:35.028665+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:35.030028+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:35.039656+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:35.059348+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:35.060295+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:35.065297+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:35.065357+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:35.069016+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:35.076884+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:35.076904+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:35.077666+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:35.118809+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:36.109578+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:36.112130+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:36.116876+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:36.349764+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:37.030698+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:37.030713+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:37.031700+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:37.057140+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:37.146092+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:37.757647+00:00", "trade", 10.4782, 100.0]
["2026-10-01T13:39:38.027101+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:38.390785+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:38.391802+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:38.391822+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:38.402322+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:38.504149+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:38.764964+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:38.764969+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:39:38.764969+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:39:38.764972+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:39:38.765029+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:38.765035+00:00", "trade", 10.47, 11.0]
["2026-10-01T13:39:38.765070+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:38.765140+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:38.765228+00:00", "trade", 10.47, 11.0]
["2026-10-01T13:39:38.765279+00:00", "trade", 10.47, 11.0]
["2026-10-01T13:39:38.765303+00:00", "trade", 10.47, 4.0]
["2026-10-01T13:39:38.765310+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:38.765571+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:38.765571+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:38.765606+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:38.765616+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:38.765651+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:38.765686+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:38.765841+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:38.765907+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:38.765907+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:38.765922+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:38.765987+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:38.765987+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:38.766002+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:38.766518+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:38.766839+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:38.778687+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:38.847470+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:38.941133+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:40.033614+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:40.033634+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:40.034130+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:40.034256+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:40.052172+00:00", "trade", 10.4623, 10.0]
["2026-10-01T13:39:40.148207+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:40.553009+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:41.110408+00:00", "trade", 10.46, 1.0]
["2026-10-01T13:39:41.250326+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:41.390719+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:41.429446+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:41.429807+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:41.430308+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:41.449469+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:41.449915+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:39:41.450136+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:39:41.450376+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:39:41.450396+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:39:41.450396+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:39:41.450436+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:39:41.450436+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:39:41.451188+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:39:41.451193+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:39:41.451634+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:39:41.567184+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:39:41.912510+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:39:42.145847+00:00", "trade", 10.4756, 100.0]
["2026-10-01T13:39:42.550952+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:42.551022+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:42.551263+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:42.551994+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:42.552115+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:42.552871+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:42.553272+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:42.599447+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:42.600445+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:42.604756+00:00", "trade", 10.47, 600.0]
["2026-10-01T13:39:42.632972+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:42.632997+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:42.633022+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:42.654979+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:42.823604+00:00", "trade", 10.47, 619.0]
["2026-10-01T13:39:43.052719+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:43.124525+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:43.124981+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:43.125021+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:43.125086+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:39:43.126024+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:39:43.126043+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:39:43.162751+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:39:43.227475+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:39:43.318641+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:39:43.567509+00:00", "trade", 10.47, 50.0]
["2026-10-01T13:39:44.334629+00:00", "trade", 10.47, 1.0]
["2026-10-01T13:39:45.116178+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:39:45.182290+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:39:46.123638+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:46.123698+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:46.123713+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:46.124635+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:46.127562+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:46.132915+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:46.133877+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:46.160761+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:47.502084+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:47.502124+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:39:47.502780+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:39:47.502800+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:47.502865+00:00", "trade", 10.47, 1.0]
["2026-10-01T13:39:47.502875+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:47.502885+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:47.503397+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:47.503576+00:00", "trade", 10.46, 25.0]
["2026-10-01T13:39:47.503576+00:00", "trade", 10.46, 10.0]
["2026-10-01T13:39:47.503581+00:00", "trade", 10.46, 10.0]
["2026-10-01T13:39:47.503581+00:00", "trade", 10.46, 55.0]
["2026-10-01T13:39:47.503607+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:47.503853+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:47.503868+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:47.503891+00:00", "trade", 10.46, 100.0]
["2026-10-01T13:39:47.503938+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:47.504138+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:47.504163+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:47.504464+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:47.504519+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:47.504645+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:47.504805+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:47.504925+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:47.505281+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:47.505722+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:47.508925+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:47.510644+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:47.530354+00:00", "trade", 10.4673, 100.0]
["2026-10-01T13:39:47.533494+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:47.534355+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:47.583893+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:47.604848+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:47.908850+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:47.908900+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:47.908955+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:47.909823+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:48.014591+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:49.019435+00:00", "trade", 10.465, 1.0]
["2026-10-01T13:39:49.037603+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:49.037938+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:49.038169+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:49.067469+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:49.198358+00:00", "trade", 10.465, 1.0]
["2026-10-01T13:39:49.244083+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:49.250634+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:49.827528+00:00", "trade", 10.4683, 100.0]
["2026-10-01T13:39:49.833599+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:49.898163+00:00", "trade", 10.465, 400.0]
["2026-10-01T13:39:49.899491+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:50.031780+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:50.032858+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:50.374149+00:00", "trade", 10.4693, 1000.0]
["2026-10-01T13:39:50.455427+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:50.456440+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:50.507586+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:39:50.507601+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:39:50.508538+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:39:50.508568+00:00", "trade", 10.47, 25.0]
["2026-10-01T13:39:50.509937+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:39:50.652425+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:39:50.669386+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:39:50.969785+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:39:51.533525+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:39:51.533549+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:51.534532+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:39:51.534993+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:39:51.535013+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:39:51.535609+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:51.540431+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:39:51.540686+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:39:51.540706+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:51.540762+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:51.571409+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:52.024125+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:52.024521+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:52.024581+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:52.024752+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:52.091530+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:52.967402+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:52.967452+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:52.967492+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:52.967513+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:53.135406+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:53.178629+00:00", "trade", 10.4772, 1.0]
["2026-10-01T13:39:53.538910+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:39:53.539452+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:53.539956+00:00", "trade", 10.46, 121.0]
["2026-10-01T13:39:53.925018+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:53.925073+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:54.109251+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:54.109306+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:54.388795+00:00", "trade", 10.4799, 500.0]
["2026-10-01T13:39:54.665052+00:00", "trade", 10.475, 77.0]
["2026-10-01T13:39:55.033968+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:55.201666+00:00", "trade", 10.475, 2.0]
["2026-10-01T13:39:55.566790+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:56.045351+00:00", "trade", 10.475, 13.0]
["2026-10-01T13:39:56.066819+00:00", "trade", 10.475, 1.0]
["2026-10-01T13:39:56.395076+00:00", "trade", 10.475, 76.0]
["2026-10-01T13:39:56.396116+00:00", "trade", 10.475, 10.0]
["2026-10-01T13:39:57.188935+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:57.189511+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:57.319555+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:58.551344+00:00", "trade", 10.475, 1.0]
["2026-10-01T13:39:58.560709+00:00", "trade", 10.475, 25.0]
["2026-10-01T13:39:58.625975+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:39:58.969230+00:00", "trade", 10.4786, 4.0]
["2026-10-01T13:39:59.226981+00:00", "trade", 10.4786, 1.0]
["2026-10-01T13:39:59.733637+00:00", "trade", 10.4788, 1.0]
["2026-10-01T13:39:59.993886+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:00.445013+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:00.445068+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:00.450130+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:00.456736+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:00.456756+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:00.457828+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:00.467572+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:00.501287+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:00.576385+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:00.608070+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:00.717814+00:00", "trade", 10.475, 9.0]
["2026-10-01T13:40:01.218697+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:01.220376+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:01.257494+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:01.799045+00:00", "trade", 10.475, 18.0]
["2026-10-01T13:40:01.848929+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:02.068106+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:02.099229+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:02.099259+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:02.099350+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:02.099791+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:02.386397+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:02.387379+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:03.005343+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:03.019670+00:00", "trade", 10.48, 89.0]
["2026-10-01T13:40:03.019672+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:03.019727+00:00", "trade", 10.48, 611.0]
["2026-10-01T13:40:03.019727+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:03.019737+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:03.019757+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:03.019772+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:03.019797+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:03.019807+00:00", "quote", 10.48, 10.48]
["2026-10-01T13:40:03.019877+00:00", "quote", 10.48, 10.48]
["2026-10-01T13:40:03.019952+00:00", "trade", 10.48, 25.0]
["2026-10-01T13:40:03.019991+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:40:03.020173+00:00", "quote", 10.48, 10.48]
["2026-10-01T13:40:03.020213+00:00", "quote", 10.48, 10.48]
["2026-10-01T13:40:03.020223+00:00", "trade", 10.48, 89.0]
["2026-10-01T13:40:03.020228+00:00", "quote", 10.48, 10.48]
["2026-10-01T13:40:03.020243+00:00", "quote", 10.48, 10.48]
["2026-10-01T13:40:03.020278+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:03.020709+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:03.020734+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:03.020755+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:03.020789+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:03.020860+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:03.021145+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:03.021376+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:03.021476+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:03.023992+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:03.024378+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:03.024463+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:03.031199+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:03.056449+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:03.056895+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:03.056900+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:03.128611+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:03.156607+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:03.156893+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:03.157083+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:03.157239+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:03.269251+00:00", "trade", 10.49, 100.0]
["2026-10-01T13:40:03.270187+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:03.270187+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:03.270222+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:03.284772+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:03.285193+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:03.449503+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:03.511636+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:04.523841+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:04.578125+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:04.578922+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:04.586946+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:04.587428+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:04.755933+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:04.756885+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:04.967441+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:04.967947+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:04.980136+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:05.046418+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:05.124233+00:00", "trade", 10.485, 1.0]
["2026-10-01T13:40:06.295302+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:06.606947+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:06.607704+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:06.607954+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:06.628979+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:06.629486+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:06.629937+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:06.690040+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:06.710127+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:06.840232+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:06.998768+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:07.231942+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:07.232920+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:07.260485+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:07.566878+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:07.567645+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:07.627016+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:07.851610+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:07.851961+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:07.852171+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:08.013189+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:08.048789+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:08.274854+00:00", "trade", 10.485, 30.0]
["2026-10-01T13:40:08.435415+00:00", "trade", 10.485, 20.0]
["2026-10-01T13:40:08.675102+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:08.948587+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:09.000370+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:09.084896+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:09.172675+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:09.283117+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:09.283142+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:09.283643+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:09.423972+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:09.441943+00:00", "trade", 10.485, 74.0]
["2026-10-01T13:40:09.442270+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:09.442887+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:09.940008+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:09.940064+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:09.971157+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:10.601085+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:10.688056+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:10.688158+00:00", "trade", 10.49, 100.0]
["2026-10-01T13:40:10.688171+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:10.688688+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:10.703703+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:10.745397+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:10.745588+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:10.824235+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:11.415184+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:11.415460+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:11.416076+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:11.434686+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:12.128227+00:00", "trade", 10.49, 300.0]
["2026-10-01T13:40:12.128229+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:12.128272+00:00", "trade", 10.49, 100.0]
["2026-10-01T13:40:12.128293+00:00", "trade", 10.49, 100.0]
["2026-10-01T13:40:12.128293+00:00", "trade", 10.49, 100.0]
["2026-10-01T13:40:12.128294+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:40:12.128299+00:00", "trade", 10.49, 86.0]
["2026-10-01T13:40:12.128314+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:12.128314+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:12.128324+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:12.128349+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:12.128482+00:00", "trade", 10.49, 3.0]
["2026-10-01T13:40:12.128540+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:12.128820+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:12.129039+00:00", "trade", 10.49, 100.0]
["2026-10-01T13:40:12.129201+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:12.129276+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:12.129321+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:12.129321+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:12.129607+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:12.129722+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:12.129767+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:12.129833+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:12.130720+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:12.132389+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:12.139751+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:12.141089+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:12.143240+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:12.163152+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:12.163212+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:12.163412+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:40:12.163859+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:40:12.163884+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:40:12.164325+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:40:12.231479+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:12.241884+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:40:12.241884+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:40:12.242385+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:40:12.515634+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:12.515695+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:12.515720+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:12.686536+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:12.815390+00:00", "trade", 10.4982, 1.0]
["2026-10-01T13:40:13.005208+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:13.174179+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:13.174195+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:13.547848+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:14.002172+00:00", "trade", 10.4982, 2.0]
["2026-10-01T13:40:14.346957+00:00", "trade", 10.495, 5.0]
["2026-10-01T13:40:15.435439+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:15.435920+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:15.525783+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:15.532474+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:15.532950+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:15.659992+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:15.680443+00:00", "trade", 10.4957, 50.0]
["2026-10-01T13:40:16.527754+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:16.528321+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:16.529363+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:16.529819+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:16.765555+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:16.938280+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:16.975633+00:00", "trade", 10.4982, 10.0]
["2026-10-01T13:40:16.983663+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:17.087500+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:17.208412+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:17.332377+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:17.354665+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:17.355206+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:17.389517+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:17.529520+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:17.529625+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:17.532001+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:18.153788+00:00", "trade", 10.4901, 4500.0]
["2026-10-01T13:40:18.154546+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:18.156044+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:18.156079+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:18.157448+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:18.157884+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:18.158485+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:18.273523+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:18.343039+00:00", "trade", 10.4995, 500.0]
["2026-10-01T13:40:18.530369+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:18.530569+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:18.530800+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:18.531005+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:18.782122+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:18.854193+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:18.922200+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:18.926816+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:18.969628+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:18.987911+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:19.200323+00:00", "trade", 10.49, 58.0]
["2026-10-01T13:40:19.200331+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:19.200870+00:00", "trade", 10.495, 29.0]
["2026-10-01T13:40:19.310844+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:19.357801+00:00", "trade", 10.495, 100.0]
["2026-10-01T13:40:19.411453+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:20.175519+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:20.189828+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:20.216797+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:20.288573+00:00", "trade", 10.495, 100.0]
["2026-10-01T13:40:20.289595+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:20.302821+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:20.303302+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:20.332151+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:20.360042+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:20.393312+00:00", "trade", 10.4986, 3.0]
["2026-10-01T13:40:20.671774+00:00", "trade", 10.5, 190.0]
["2026-10-01T13:40:20.672135+00:00", "trade", 10.5, 1.0]
["2026-10-01T13:40:20.690728+00:00", "trade", 10.4982, 1.0]
["2026-10-01T13:40:20.694417+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:20.838992+00:00", "trade", 10.4982, 1.0]
["2026-10-01T13:40:20.896898+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:20.897374+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:20.958805+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:20.972735+00:00", "trade", 10.495, 1.0]
["2026-10-01T13:40:21.148471+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:21.149824+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:21.162048+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:21.196986+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:21.310735+00:00", "trade", 10.4998, 4.0]
["2026-10-01T13:40:21.312586+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:21.313553+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:21.605582+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:21.606249+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:21.607888+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:21.674912+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:21.934714+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:21.936178+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:21.937195+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:22.067981+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:22.511721+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:22.518069+00:00", "trade", 10.4986, 1.0]
["2026-10-01T13:40:22.560722+00:00", "trade", 10.495, 32.0]
["2026-10-01T13:40:22.576037+00:00", "trade", 10.495, 5.0]
["2026-10-01T13:40:23.028980+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:23.084246+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:23.484686+00:00", "trade", 10.496, 2.0]
["2026-10-01T13:40:23.587843+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:23.588329+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:24.008128+00:00", "trade", 10.5, 100.0]
["2026-10-01T13:40:24.008142+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:24.008388+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:24.008668+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:24.008708+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:24.031317+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:25.124417+00:00", "trade", 10.4986, 1.0]
["2026-10-01T13:40:25.672072+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:25.694279+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:25.731753+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:25.732456+00:00", "trade", 10.49, 100.0]
["2026-10-01T13:40:25.733066+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:25.808451+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:25.813493+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:26.010827+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:26.057011+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:26.218230+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:26.218866+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:26.234363+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:26.321540+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:26.450250+00:00", "trade", 10.495, 503.0]
["2026-10-01T13:40:26.450572+00:00", "trade", 10.5, 503.0]
["2026-10-01T13:40:26.523159+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:26.636639+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:27.296362+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:27.400174+00:00", "trade", 10.4999, 356.0]
["2026-10-01T13:40:27.589610+00:00", "trade", 10.4976, 1.0]
["2026-10-01T13:40:27.741956+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:27.902644+00:00", "trade", 10.495, 5.0]
["2026-10-01T13:40:27.928238+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:27.933194+00:00", "trade", 10.498, 50.0]
["2026-10-01T13:40:27.937345+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:27.993770+00:00", "trade", 10.495, 25.0]
["2026-10-01T13:40:28.004881+00:00", "trade", 10.495, 24.0]
["2026-10-01T13:40:28.096754+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:28.096879+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:28.096930+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:28.097621+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:28.352180+00:00", "trade", 10.495, 5.0]
["2026-10-01T13:40:28.362188+00:00", "trade", 10.495, 6.0]
["2026-10-01T13:40:28.414795+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:28.414815+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:28.415256+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:28.518351+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:28.620479+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:28.620562+00:00", "trade", 10.495, 100.0]
["2026-10-01T13:40:28.620655+00:00", "trade", 10.495, 200.0]
["2026-10-01T13:40:29.121552+00:00", "trade", 10.495, 200.0]
["2026-10-01T13:40:29.457999+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:29.458079+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:29.468559+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:29.486878+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:29.607730+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:29.608181+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:29.733023+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:29.734010+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:29.807264+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:29.807299+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:29.807755+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:29.993908+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:30.066300+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:30.066405+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:30.067017+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:30.286764+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:30.287671+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:31.456524+00:00", "trade", 10.49, 10.0]
["2026-10-01T13:40:31.456524+00:00", "trade", 10.49, 100.0]
["2026-10-01T13:40:31.456530+00:00", "trade", 10.49, 49.0]
["2026-10-01T13:40:31.456530+00:00", "trade", 10.49, 10.0]
["2026-10-01T13:40:31.456609+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:31.456689+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:31.456699+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:31.456699+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:31.456704+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:31.456709+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:31.456709+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:31.456714+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:31.456714+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:31.456725+00:00", "trade", 10.49, 100.0]
["2026-10-01T13:40:31.456731+00:00", "trade", 10.49, 100.0]
["2026-10-01T13:40:31.456731+00:00", "trade", 10.49, 10.0]
["2026-10-01T13:40:31.456734+00:00", "trade", 10.49, 1.0]
["2026-10-01T13:40:31.456734+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:31.456791+00:00", "trade", 10.49, 26.0]
["2026-10-01T13:40:31.456791+00:00", "trade", 10.49, 25.0]
["2026-10-01T13:40:31.456800+00:00", "trade", 10.49, 60.0]
["2026-10-01T13:40:31.456800+00:00", "trade", 10.49, 5.0]
["2026-10-01T13:40:31.456800+00:00", "trade", 10.49, 100.0]
["2026-10-01T13:40:31.456824+00:00", "trade", 10.49, 217.0]
["2026-10-01T13:40:31.456870+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:31.456899+00:00", "trade", 10.49, 4.0]
["2026-10-01T13:40:31.456902+00:00", "trade", 10.49, 100.0]
["2026-10-01T13:40:31.457065+00:00", "quote", 10.49, 10.49]
["2026-10-01T13:40:31.457065+00:00", "quote", 10.49, 10.49]
["2026-10-01T13:40:31.457120+00:00", "quote", 10.49, 10.49]
["2026-10-01T13:40:31.457125+00:00", "quote", 10.49, 10.49]
["2026-10-01T13:40:31.457140+00:00", "trade", 10.49, 100.0]
["2026-10-01T13:40:31.457150+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:31.457155+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:31.457167+00:00", "trade", 10.49, 100.0]
["2026-10-01T13:40:31.457170+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:31.457190+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:31.457374+00:00", "trade", 10.49, 161.0]
["2026-10-01T13:40:31.457411+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:31.457436+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:31.457462+00:00", "trade", 10.49, 1.0]
["2026-10-01T13:40:31.457519+00:00", "trade", 10.49, 5.0]
["2026-10-01T13:40:31.457526+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:31.457551+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:31.457607+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:31.457802+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:31.457852+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:31.457887+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:31.457961+00:00", "trade", 10.49, 34.0]
["2026-10-01T13:40:31.458092+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:31.458093+00:00", "trade", 10.485, 24.0]
["2026-10-01T13:40:31.458413+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:31.458448+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:31.458609+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:31.459130+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:31.459676+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:31.460112+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:31.461922+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:31.467520+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:31.467570+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:31.467645+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:31.488951+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:31.558952+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:31.559328+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:31.560471+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:31.850655+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:31.851126+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:32.031811+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:32.032633+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:32.032673+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:32.160642+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:32.160702+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:40:32.161654+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:40:32.168681+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:40:32.673721+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:40:32.673721+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:40:32.673731+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:40:32.675085+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:40:32.926662+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:40:33.126272+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:40:33.294852+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:40:33.294928+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:40:34.178001+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:34.178533+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:34.178553+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:34.179009+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:34.179009+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:34.179024+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:34.179044+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:34.179089+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:40:34.179510+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:40:34.179570+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:40:34.179570+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:40:34.213265+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:34.213265+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:34.213270+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:34.213320+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:34.222221+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:34.509840+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:34.701651+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:34.701987+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:34.912517+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:34.912647+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:34.912933+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:35.015447+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:35.308383+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:35.343617+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:35.607173+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:35.608155+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:40:35.608157+00:00", "trade", 10.49, 100.0]
["2026-10-01T13:40:35.608226+00:00", "trade", 10.49, 16.0]
["2026-10-01T13:40:35.608707+00:00", "quote", 10.49, 10.49]
["2026-10-01T13:40:35.608797+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:35.608817+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:35.609123+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:35.609198+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:35.609267+00:00", "trade", 10.49, 33.0]
["2026-10-01T13:40:35.609273+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:35.609353+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:35.609363+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:35.609438+00:00", "trade", 10.49, 200.0]
["2026-10-01T13:40:35.609554+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:35.609564+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:35.609679+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:35.609779+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:35.609814+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:35.609829+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:35.609874+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:35.609879+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:35.609960+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:35.610015+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:35.610832+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:35.612631+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:35.613102+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:35.613764+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:35.635149+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:35.639179+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:35.639369+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:35.639805+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:35.639836+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:35.640402+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:35.640527+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:35.641515+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:35.641730+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:35.642487+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:35.713445+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:40:35.714433+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:40:35.743883+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:35.744399+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:36.077210+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:36.077215+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:36.077470+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:36.077506+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:36.077666+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:36.077736+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:36.077746+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:36.077801+00:00", "quote", 10.48, 10.48]
["2026-10-01T13:40:36.077811+00:00", "quote", 10.48, 10.48]
["2026-10-01T13:40:36.077851+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:36.077922+00:00", "quote", 10.48, 10.48]
["2026-10-01T13:40:36.077952+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:36.077952+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:36.078117+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:40:36.078141+00:00", "trade", 10.48, 11.0]
["2026-10-01T13:40:36.078212+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:40:36.078232+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:40:36.078298+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:36.078303+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:36.078348+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:40:36.078413+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:40:36.078413+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:40:36.078428+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:40:36.078468+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:40:36.078508+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:40:36.078513+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:40:36.078663+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:40:36.078709+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:40:36.078738+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:40:36.078749+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:40:36.078815+00:00", "trade", 10.48, 12.0]
["2026-10-01T13:40:36.078829+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:40:36.079089+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:40:36.079089+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:40:36.079290+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:36.079310+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:36.079360+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:36.079385+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:36.079430+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:36.079781+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:36.079781+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:36.079976+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:36.081711+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:36.082192+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:36.085104+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:36.085334+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:36.086437+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:36.088061+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:36.093188+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:36.104680+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:36.120102+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:36.120102+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:40:36.120503+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:40:36.120543+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:40:36.120603+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:36.120673+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:40:36.121034+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:40:36.121044+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:40:36.121094+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:40:36.124442+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:40:36.125284+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:40:36.125304+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:40:36.230967+00:00", "trade", 10.48, 8.0]
["2026-10-01T13:40:36.278157+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:40:36.300060+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:40:36.300490+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:40:36.707077+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:40:36.707433+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:40:36.707468+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:40:36.866125+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:40:36.866606+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:40:36.866967+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:40:36.867082+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:40:36.877136+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:40:36.877647+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:40:36.978362+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:40:36.978522+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:36.978537+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:36.978828+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:36.978842+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:40:36.979158+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:37.234565+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:37.234603+00:00", "trade", 10.49, 100.0]
["2026-10-01T13:40:37.234606+00:00", "trade", 10.49, 100.0]
["2026-10-01T13:40:37.234606+00:00", "trade", 10.49, 200.0]
["2026-10-01T13:40:37.234621+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:37.234623+00:00", "trade", 10.49, 100.0]
["2026-10-01T13:40:37.234646+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:37.234826+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:37.235127+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:37.235147+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:37.235197+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:37.235227+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:37.235593+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:37.314541+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:37.314982+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:37.338287+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:37.338372+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:40:37.339219+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:40:37.339239+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:40:37.340843+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:40:37.340843+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:40:37.341289+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:40:37.372117+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:40:37.444905+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:40:37.578698+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:40:37.705891+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:40:38.010725+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:40:38.010936+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:40:38.011196+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:40:38.011211+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:40:38.011211+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:40:38.011417+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:40:38.020679+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:40:38.034317+00:00", "trade", 10.49, 2.0]
["2026-10-01T13:40:38.039120+00:00", "trade", 10.49, 28.0]
["2026-10-01T13:40:38.059777+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:40:38.060273+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:40:39.124910+00:00", "trade", 10.49, 13.0]
["2026-10-01T13:40:39.372040+00:00", "trade", 10.5, 100.0]
["2026-10-01T13:40:39.374596+00:00", "trade", 10.5, 300.0]
["2026-10-01T13:40:39.389157+00:00", "trade", 10.49, 200.0]
["2026-10-01T13:40:39.707683+00:00", "trade", 10.49, 200.0]
["2026-10-01T13:40:40.676696+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:40:40.676786+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:40.676841+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:40:40.676866+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:40:40.677197+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:40:40.677367+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:40.677387+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:40:40.677581+00:00", "trade", 10.485, 11.0]
["2026-10-01T13:40:40.677708+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:40:40.677708+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:40:40.677869+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:40:40.678084+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:40:40.678124+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:40:40.679147+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:40:40.679598+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:40:40.680325+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:40:40.681587+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:40:40.682049+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:40.682675+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:40:40.683111+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:40.683126+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:40.683144+00:00", "trade", 10.48, 20.0]
["2026-10-01T13:40:40.683166+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:40.683597+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:40.683722+00:00", "trade", 10.48, 1.0]
["2026-10-01T13:40:40.683768+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:40.683768+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:40.683828+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:40.683943+00:00", "quote", 10.48, 10.48]
["2026-10-01T13:40:40.684013+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:40.684022+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:40:40.684078+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:40.684104+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:40.684114+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:40.684114+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:40.684251+00:00", "trade", 10.48, 10.0]
["2026-10-01T13:40:40.684329+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:40.684389+00:00", "quote", 10.48, 10.48]
["2026-10-01T13:40:40.684444+00:00", "quote", 10.48, 10.48]
["2026-10-01T13:40:40.684540+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:40.684810+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:40.684865+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:40.684950+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:40.684980+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:40.685036+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:40.685306+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:40.685527+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:40.685607+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:40.685973+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:40.686073+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:40.693010+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:40.694869+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:40.717057+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:40.717563+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:40.783199+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:40.783665+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:40.783760+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:40.784121+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:40.784161+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:40.784602+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:40.784642+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:40.785038+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:40.886956+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:41.026111+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:41.133391+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:41.133862+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:41.618595+00:00", "trade", 10.476, 32.0]
["2026-10-01T13:40:41.672550+00:00", "trade", 10.4799, 11.0]
["2026-10-01T13:40:41.732751+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:42.075971+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:42.075979+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:40:42.076041+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:42.076387+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:42.076472+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:40:42.076475+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:40:42.076513+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:42.076533+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:42.076568+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:42.076608+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:42.076663+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:42.076738+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:42.077049+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:42.077049+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:42.077219+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:42.077340+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:42.077455+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:42.077735+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:42.079179+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:42.080211+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:42.093237+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:42.113410+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:42.377771+00:00", "trade", 10.4886, 1.0]
["2026-10-01T13:40:42.379157+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:42.379643+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:42.460866+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:43.073487+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:43.118564+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:43.118800+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:43.118800+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:43.118935+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:43.119110+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:43.119421+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:40:43.120278+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:40:43.120358+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:40:43.120799+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:40:43.121240+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:40:43.121431+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:40:43.121682+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:40:43.121682+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:40:43.223218+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:43.223674+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:43.253886+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:40:43.254226+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:40:43.254322+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:40:43.254352+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:40:43.254352+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:40:43.254362+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:40:43.258802+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:40:43.259038+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:40:43.259168+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:40:43.259218+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:40:43.259424+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:43.259429+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:43.259840+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:43.260005+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:43.260361+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:43.268400+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:43.268881+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:43.268926+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:43.269929+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:43.302401+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:43.320634+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:43.328182+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:43.722801+00:00", "trade", 10.485, 19.0]
["2026-10-01T13:40:43.723156+00:00", "trade", 10.485, 1.0]
["2026-10-01T13:40:43.723547+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:43.928619+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:44.014401+00:00", "trade", 10.4815, 1.0]
["2026-10-01T13:40:44.033178+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:44.048409+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:44.231225+00:00", "trade", 10.4876, 8.0]
["2026-10-01T13:40:44.278937+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:44.278967+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:44.278967+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:44.279553+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:44.279623+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:44.279648+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:44.291256+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:44.393294+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:44.393409+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:44.477834+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:44.479112+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:44.479278+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:45.379369+00:00", "trade", 10.485, 1.0]
["2026-10-01T13:40:45.519240+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:45.519731+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:45.519731+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:45.519736+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:45.519761+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:45.519766+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:45.520011+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:45.520277+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:45.520458+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:45.621693+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:45.622129+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:45.770509+00:00", "trade", 10.485, 25.0]
["2026-10-01T13:40:46.025678+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:46.025814+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:46.026019+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:46.059774+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:46.060275+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:46.163410+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:46.163451+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:46.223689+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:46.224165+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:46.564990+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:46.570483+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:46.570954+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:46.626972+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:46.627047+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:46.627047+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:46.627323+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:47.011897+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:47.012964+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:47.013235+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:47.013947+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:47.014187+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:47.116014+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:47.116736+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:47.118209+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:47.118300+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:47.172519+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:47.172539+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:47.256398+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:47.257079+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:47.359252+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:47.359363+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:47.359438+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:47.359578+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:47.360019+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:47.519618+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:47.655952+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:47.707089+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:47.724174+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:47.882330+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:47.883107+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:47.985491+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:48.549015+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:48.550253+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:40:48.550328+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:40:48.582514+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:40:48.610902+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:48.610962+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:48.610967+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:48.610977+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:48.611037+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:48.611343+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:48.611378+00:00", "trade", 10.485, 100.0]
["2026-10-01T13:40:48.611495+00:00", "trade", 10.485, 100.0]
["2026-10-01T13:40:48.611504+00:00", "trade", 10.49, 100.0]
["2026-10-01T13:40:48.611589+00:00", "trade", 10.49, 100.0]
["2026-10-01T13:40:48.611616+00:00", "trade", 10.49, 400.0]
["2026-10-01T13:40:48.611869+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:48.611895+00:00", "trade", 10.485, 200.0]
["2026-10-01T13:40:48.612220+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:48.612370+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:48.612411+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:48.612821+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:48.621443+00:00", "trade", 10.49, 32.0]
["2026-10-01T13:40:48.712955+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:48.713606+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:48.714092+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:48.789762+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:48.834985+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:49.297273+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:49.297789+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:49.297970+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:49.298827+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:49.299729+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:49.328046+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:49.391703+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:49.392093+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:49.393873+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:49.526303+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:49.526939+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:50.163296+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:50.163297+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:40:50.163297+00:00", "trade", 10.48, 66.0]
["2026-10-01T13:40:50.163306+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:50.163324+00:00", "trade", 10.48, 934.0]
["2026-10-01T13:40:50.163357+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:50.163377+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:50.163382+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:50.163384+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:40:50.163387+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:50.163391+00:00", "trade", 10.48, 66.0]
["2026-10-01T13:40:50.163391+00:00", "trade", 10.48, 10.0]
["2026-10-01T13:40:50.163394+00:00", "trade", 10.48, 25.0]
["2026-10-01T13:40:50.163396+00:00", "trade", 10.48, 20.0]
["2026-10-01T13:40:50.163407+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:50.163432+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:40:50.163447+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:40:50.163497+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:50.163497+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:50.163547+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:50.163928+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:50.163948+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:50.164128+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:50.164163+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:50.164244+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:50.164274+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:50.164274+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:50.164317+00:00", "trade", 10.48, 15.0]
["2026-10-01T13:40:50.164439+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:50.164439+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:50.164685+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:50.164725+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:50.164750+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:50.165256+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:50.168649+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:50.189313+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:50.214904+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:50.276841+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:50.426441+00:00", "trade", 10.4814, 1.0]
["2026-10-01T13:40:50.556441+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:50.557057+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:50.557122+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:50.557167+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:50.558090+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:50.558496+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:50.558496+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:50.558516+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:50.593707+00:00", "trade", 10.4773, 140.0]
["2026-10-01T13:40:51.723514+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:51.832251+00:00", "trade", 10.475, 40.0]
["2026-10-01T13:40:52.019110+00:00", "trade", 10.475, 100.0]
["2026-10-01T13:40:52.019367+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:52.022300+00:00", "trade", 10.47, 29.0]
["2026-10-01T13:40:52.022304+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:52.022306+00:00", "trade", 10.47, 2.0]
["2026-10-01T13:40:52.022306+00:00", "trade", 10.47, 10.0]
["2026-10-01T13:40:52.022309+00:00", "trade", 10.47, 57.0]
["2026-10-01T13:40:52.022364+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:40:52.022387+00:00", "trade", 10.47, 10.0]
["2026-10-01T13:40:52.022484+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:40:52.022484+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:40:52.022485+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:40:52.022485+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:40:52.022487+00:00", "trade", 10.47, 1.0]
["2026-10-01T13:40:52.022535+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:40:52.022540+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:40:52.022545+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:40:52.022545+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:40:52.022635+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:40:52.022658+00:00", "trade", 10.47, 25.0]
["2026-10-01T13:40:52.022661+00:00", "trade", 10.47, 12.0]
["2026-10-01T13:40:52.022876+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:40:52.023011+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:40:52.023071+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:40:52.023181+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:40:52.023181+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:40:52.023357+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:40:52.023462+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:40:52.023582+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:40:52.023587+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:40:52.023672+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:40:52.023677+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:40:52.023848+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:40:52.024199+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:40:52.027326+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:40:52.028618+00:00", "trade", 10.46, 1.0]
["2026-10-01T13:40:52.035932+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:40:52.041209+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:40:52.044377+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:40:52.044567+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:40:52.044863+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:40:52.056972+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:40:52.058004+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:40:52.060449+00:00", "trade", 10.46, 30.0]
["2026-10-01T13:40:52.060452+00:00", "trade", 10.46, 100.0]
["2026-10-01T13:40:52.060460+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:40:52.060461+00:00", "trade", 10.46, 20.0]
["2026-10-01T13:40:52.060461+00:00", "trade", 10.46, 100.0]
["2026-10-01T13:40:52.060505+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:40:52.060505+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:40:52.060512+00:00", "trade", 10.46, 100.0]
["2026-10-01T13:40:52.060515+00:00", "trade", 10.46, 25.0]
["2026-10-01T13:40:52.060515+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:40:52.060520+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:40:52.060521+00:00", "trade", 10.46, 1.0]
["2026-10-01T13:40:52.060524+00:00", "trade", 10.46, 100.0]
["2026-10-01T13:40:52.060535+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:40:52.060610+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:40:52.060713+00:00", "trade", 10.46, 25.0]
["2026-10-01T13:40:52.060717+00:00", "trade", 10.46, 100.0]
["2026-10-01T13:40:52.060720+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:40:52.060746+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:40:52.060976+00:00", "quote", 10.46, 10.46]
["2026-10-01T13:40:52.061059+00:00", "trade", 10.46, 100.0]
["2026-10-01T13:40:52.061071+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:40:52.061202+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:40:52.061327+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:40:52.061357+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:40:52.061357+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:40:52.061623+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:40:52.061938+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:40:52.062157+00:00", "trade", 10.455, 17.0]
["2026-10-01T13:40:52.063408+00:00", "trade", 10.46, 15.0]
["2026-10-01T13:40:52.066184+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:40:52.066564+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:40:52.066579+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:40:52.066585+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:40:52.067016+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:40:52.067141+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:40:52.067156+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:40:52.067457+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:40:52.067813+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:40:52.067822+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:40:52.068352+00:00", "trade", 10.46, 11.0]
["2026-10-01T13:40:52.068554+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:40:52.068684+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:40:52.068720+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:40:52.071351+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:40:52.071426+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:40:52.071466+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:40:52.071471+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:40:52.071496+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:40:52.072468+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:40:52.072509+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:40:52.073566+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:40:52.073581+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:40:52.074293+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:40:52.074438+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:40:52.074486+00:00", "trade", 10.46, 2.0]
["2026-10-01T13:40:52.084972+00:00", "trade", 10.46, 2.0]
["2026-10-01T13:40:52.186319+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:40:52.186412+00:00", "trade", 10.46, 2.0]
["2026-10-01T13:40:52.282884+00:00", "trade", 10.46, 45.0]
["2026-10-01T13:40:52.286911+00:00", "trade", 10.46, 2.0]
["2026-10-01T13:40:52.387327+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:40:52.387407+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:40:52.396784+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:40:52.396804+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:40:52.396819+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:40:52.397446+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:40:52.397711+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:40:52.521030+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:40:52.521490+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:40:52.521962+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:40:52.522498+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:40:52.524097+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:40:52.525575+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:40:52.525590+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:40:52.525650+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:40:52.525670+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:40:52.525686+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:40:52.529575+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:40:52.531394+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:40:52.531509+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:40:52.531835+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:40:52.531915+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:40:52.532361+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:40:52.532772+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:40:52.533730+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:40:52.533990+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:40:52.534065+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:40:52.534065+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:40:52.534131+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:40:52.534141+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:40:52.534211+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:40:52.534336+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:40:52.534346+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:40:52.534421+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:40:52.535168+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:40:52.552304+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:40:52.661126+00:00", "trade", 10.46, 1.0]
["2026-10-01T13:40:52.862731+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:40:52.863092+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:40:52.863097+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:40:52.963767+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:40:53.282484+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:40:53.282580+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:40:53.384812+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:40:53.530804+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:40:53.545319+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:40:53.650559+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:40:53.678154+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:40:53.917493+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:40:54.199402+00:00", "trade", 10.4582, 5.0]
["2026-10-01T13:40:54.221243+00:00", "trade", 10.4582, 1.0]
["2026-10-01T13:40:54.531911+00:00", "trade", 10.455, 10.0]
["2026-10-01T13:40:54.883754+00:00", "trade", 10.455, 4.0]
["2026-10-01T13:40:54.910884+00:00", "trade", 10.4599, 10.0]
["2026-10-01T13:40:54.954707+00:00", "trade", 10.4582, 99.0]
["2026-10-01T13:40:55.272208+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:40:55.434599+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:40:55.434708+00:00", "trade", 10.45, 52.0]
["2026-10-01T13:40:55.434717+00:00", "trade", 10.455, 52.0]
["2026-10-01T13:40:55.434774+00:00", "trade", 10.455, 48.0]
["2026-10-01T13:40:55.434810+00:00", "trade", 10.45, 48.0]
["2026-10-01T13:40:55.586610+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:40:55.669584+00:00", "trade", 10.455, 10.0]
["2026-10-01T13:40:55.864716+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:40:55.993076+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:40:57.500859+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:40:57.500929+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:40:57.506493+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:40:57.512256+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:40:57.644781+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:40:57.644786+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:40:57.925509+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:40:58.194533+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:40:58.361362+00:00", "trade", 10.455, 2.0]
["2026-10-01T13:40:58.915264+00:00", "trade", 10.46, 1.0]
["2026-10-01T13:40:59.021654+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:40:59.121907+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:40:59.150861+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:40:59.168718+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:40:59.926760+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:40:59.993934+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:41:00.132519+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:41:00.132520+00:00", "trade", 10.46, 200.0]
["2026-10-01T13:41:00.132899+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:41:00.133075+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:41:00.133120+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:00.133180+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:00.133200+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:00.133641+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:00.133967+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:00.136603+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:00.137250+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:00.139706+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:00.160575+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:00.160640+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:00.165677+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:00.165697+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:41:00.165778+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:41:00.165837+00:00", "trade", 10.46, 200.0]
["2026-10-01T13:41:00.165843+00:00", "trade", 10.46, 200.0]
["2026-10-01T13:41:00.165858+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:41:00.165893+00:00", "quote", 10.46, 10.46]
["2026-10-01T13:41:00.165963+00:00", "quote", 10.46, 10.46]
["2026-10-01T13:41:00.165999+00:00", "trade", 10.46, 23.0]
["2026-10-01T13:41:00.166018+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:00.166038+00:00", "trade", 10.46, 147.0]
["2026-10-01T13:41:00.166099+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:00.166103+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:00.166164+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:00.166539+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:00.170053+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:00.170734+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:41:00.174463+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:41:00.174478+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:00.174513+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:00.174528+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:00.175100+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:00.175145+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:00.175180+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:00.175606+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:00.176057+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:00.181239+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:00.195348+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:00.197683+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:00.197693+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:00.197693+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:00.197809+00:00", "trade", 10.465, 200.0]
["2026-10-01T13:41:00.198646+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:00.199005+00:00", "trade", 10.465, 200.0]
["2026-10-01T13:41:00.201062+00:00", "trade", 10.465, 200.0]
["2026-10-01T13:41:00.201291+00:00", "trade", 10.465, 200.0]
["2026-10-01T13:41:00.204870+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:00.205352+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:00.205352+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:00.205793+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:00.206770+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:00.235323+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:00.292504+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:00.294882+00:00", "trade", 10.465, 100.0]
["2026-10-01T13:41:00.295897+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:00.295922+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:00.624433+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:00.699611+00:00", "trade", 10.465, 4.0]
["2026-10-01T13:41:00.835875+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:00.847643+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:00.948327+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:00.963664+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:01.212280+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:01.665086+00:00", "trade", 10.465, 75.0]
["2026-10-01T13:41:01.666128+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:01.667555+00:00", "trade", 10.465, 217.0]
["2026-10-01T13:41:01.671160+00:00", "trade", 10.465, 100.0]
["2026-10-01T13:41:01.732650+00:00", "trade", 10.465, 400.0]
["2026-10-01T13:41:01.733233+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:01.733396+00:00", "trade", 10.465, 15.0]
["2026-10-01T13:41:01.733507+00:00", "trade", 10.465, 200.0]
["2026-10-01T13:41:01.733510+00:00", "trade", 10.465, 200.0]
["2026-10-01T13:41:01.800102+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:01.832557+00:00", "trade", 10.465, 8.0]
["2026-10-01T13:41:01.852076+00:00", "trade", 10.465, 6.0]
["2026-10-01T13:41:01.904625+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:01.946612+00:00", "trade", 10.465, 2.0]
["2026-10-01T13:41:02.194815+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:02.194820+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:02.297982+00:00", "trade", 10.4839, 3.0]
["2026-10-01T13:41:02.298391+00:00", "trade", 10.4839, 1.0]
["2026-10-01T13:41:02.299353+00:00", "trade", 10.4839, 27.0]
["2026-10-01T13:41:02.300000+00:00", "trade", 10.4839, 5.0]
["2026-10-01T13:41:02.301934+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:02.356544+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:02.403746+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:02.404217+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:02.404708+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:41:02.405171+00:00", "trade", 10.455, 38.0]
["2026-10-01T13:41:02.405180+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:41:02.406107+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:41:02.406468+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:41:02.406859+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:41:02.502451+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:41:02.623559+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:41:02.669598+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:41:02.670219+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:41:02.670430+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:41:02.670666+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:41:02.670911+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:41:02.671092+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:41:02.671352+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:41:02.673873+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:41:02.718008+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:41:02.718504+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:41:02.718504+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:41:02.719010+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:41:02.719888+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:41:03.089944+00:00", "trade", 10.5344, 100.0]
["2026-10-01T13:41:03.145228+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:03.145694+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:03.247306+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:03.247336+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:03.324140+00:00", "trade", 10.465, 74.0]
["2026-10-01T13:41:03.325166+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:03.325566+00:00", "trade", 10.465, 200.0]
["2026-10-01T13:41:03.335831+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:03.438325+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:03.438766+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:03.440304+00:00", "trade", 10.465, 200.0]
["2026-10-01T13:41:03.453967+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:03.499761+00:00", "trade", 10.465, 200.0]
["2026-10-01T13:41:03.538012+00:00", "trade", 10.465, 200.0]
["2026-10-01T13:41:03.538971+00:00", "trade", 10.465, 600.0]
["2026-10-01T13:41:03.539759+00:00", "trade", 10.465, 600.0]
["2026-10-01T13:41:03.539918+00:00", "trade", 10.465, 200.0]
["2026-10-01T13:41:03.540866+00:00", "trade", 10.465, 400.0]
["2026-10-01T13:41:03.540879+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:03.552797+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:03.791269+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:03.904393+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:04.104258+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:04.104298+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:04.104338+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:04.107370+00:00", "trade", 10.4617, 11.0]
["2026-10-01T13:41:04.292231+00:00", "trade", 10.5339, 5.0]
["2026-10-01T13:41:04.406195+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:04.406676+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:04.407117+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:04.509270+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:05.017177+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:05.017227+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:05.075731+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:05.293256+00:00", "trade", 10.46, 92.0]
["2026-10-01T13:41:05.312896+00:00", "trade", 10.465, 1.0]
["2026-10-01T13:41:05.407642+00:00", "trade", 10.4682, 5.0]
["2026-10-01T13:41:05.591667+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:05.849082+00:00", "trade", 10.465, 20.0]
["2026-10-01T13:41:05.979469+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:05.979770+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:06.020547+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:06.547454+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:06.547815+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:06.846229+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:06.846630+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:06.846750+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:06.847111+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:06.920295+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:07.033173+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:07.040493+00:00", "trade", 10.46, 10.0]
["2026-10-01T13:41:07.040517+00:00", "trade", 10.46, 100.0]
["2026-10-01T13:41:07.040517+00:00", "trade", 10.46, 100.0]
["2026-10-01T13:41:07.040681+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:07.040763+00:00", "trade", 10.46, 10.0]
["2026-10-01T13:41:07.040763+00:00", "trade", 10.46, 25.0]
["2026-10-01T13:41:07.040947+00:00", "quote", 10.46, 10.46]
["2026-10-01T13:41:07.041002+00:00", "quote", 10.46, 10.46]
["2026-10-01T13:41:07.041047+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:41:07.041659+00:00", "trade", 10.455, 23.0]
["2026-10-01T13:41:07.041719+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:41:07.045292+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:41:07.045598+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:41:07.057511+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:41:07.103420+00:00", "trade", 10.455, 1.0]
["2026-10-01T13:41:07.110973+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:41:08.108018+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:41:08.108519+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:41:08.108960+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:41:08.109000+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:41:08.109142+00:00", "trade", 10.46, 100.0]
["2026-10-01T13:41:08.109148+00:00", "trade", 10.46, 100.0]
["2026-10-01T13:41:08.109157+00:00", "trade", 10.46, 100.0]
["2026-10-01T13:41:08.109236+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:08.109441+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:41:08.109476+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:41:08.109522+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:41:08.109892+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:41:08.109897+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:41:08.130206+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:41:08.130807+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:41:08.143893+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:41:08.144461+00:00", "trade", 10.46, 2.0]
["2026-10-01T13:41:08.203550+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:41:08.208943+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:08.208993+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:08.209509+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:08.209594+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:08.209604+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:08.209614+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:08.210035+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:08.210050+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:08.216030+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:08.246938+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:08.247239+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:08.247554+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:08.247554+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:08.247955+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:08.249163+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:08.249800+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:08.251283+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:08.251464+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:08.252100+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:08.252481+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:08.329870+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:08.355456+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:08.425783+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:08.720688+00:00", "trade", 10.4659, 477.0]
["2026-10-01T13:41:08.778175+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:08.814226+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:08.830395+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:09.044704+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:09.045235+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:09.045245+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:09.115592+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:09.138657+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:09.145178+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:09.218828+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:09.955846+00:00", "trade", 10.465, 4.0]
["2026-10-01T13:41:09.956213+00:00", "trade", 10.465, 1.0]
["2026-10-01T13:41:10.120962+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:10.275479+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:10.290670+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:10.473478+00:00", "trade", 10.465, 60.0]
["2026-10-01T13:41:11.082146+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:11.147708+00:00", "trade", 10.47, 102.0]
["2026-10-01T13:41:11.148699+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:11.632178+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:11.643350+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:11.703630+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:41:11.904926+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:11.997186+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:12.097963+00:00", "trade", 10.4677, 9.0]
["2026-10-01T13:41:12.144185+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:12.545323+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:12.867544+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:13.117864+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:13.640772+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:13.651146+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:13.651643+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:13.651678+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:13.753515+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:13.822057+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:13.822098+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:13.822478+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:13.827305+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:13.827791+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:13.828262+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:13.904508+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:13.904508+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:14.022373+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:14.026503+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:14.117830+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:14.206135+00:00", "trade", 10.46, 123.0]
["2026-10-01T13:41:14.207176+00:00", "trade", 10.465, 35.0]
["2026-10-01T13:41:14.651524+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:14.651684+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:14.652085+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:14.652105+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:14.652446+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:14.652967+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:14.662876+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:14.716669+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:14.793336+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:14.824279+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:14.824720+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:15.030119+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:15.570593+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:15.571495+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:15.571505+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:15.571510+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:15.571631+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:41:15.573851+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:15.574307+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:15.574337+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:15.574748+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:15.574763+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:15.587458+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:16.160610+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:16.160675+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:41:16.160971+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:41:16.161475+00:00", "trade", 10.46, 3.0]
["2026-10-01T13:41:16.163397+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:16.198230+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:16.524390+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:16.949941+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:16.949941+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:16.950352+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:17.119850+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:17.236482+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:17.283985+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:17.592318+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:17.693639+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:17.887900+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:18.120724+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:18.135574+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:18.136165+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:18.137018+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:18.570533+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:18.571555+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:18.680063+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:18.680258+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:18.680509+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:19.164938+00:00", "trade", 10.4672, 2.0]
["2026-10-01T13:41:19.169195+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:19.190246+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:19.190717+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:19.190902+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:19.488459+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:19.577205+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:19.577401+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:19.577476+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:19.577546+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:19.577576+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:19.948848+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:20.286724+00:00", "trade", 10.465, 11.0]
["2026-10-01T13:41:20.419051+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:20.419983+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:41:20.420138+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:20.420229+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:41:20.420620+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:20.420705+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:20.421041+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:20.421121+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:20.421216+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:20.421241+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:20.493819+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:20.497106+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:20.506514+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:20.607023+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:20.607930+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:20.709095+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:20.750404+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:20.858997+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:41:20.858997+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:41:20.859006+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:20.859011+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:41:20.859011+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:41:20.859306+00:00", "trade", 10.47, 6.0]
["2026-10-01T13:41:20.859483+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:20.859485+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:41:20.859485+00:00", "trade", 10.47, 4.0]
["2026-10-01T13:41:20.859489+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:41:20.859489+00:00", "trade", 10.47, 25.0]
["2026-10-01T13:41:20.859598+00:00", "quote", 10.47, 10.47]
["2026-10-01T13:41:20.859603+00:00", "quote", 10.47, 10.47]
["2026-10-01T13:41:20.859613+00:00", "quote", 10.47, 10.47]
["2026-10-01T13:41:20.859663+00:00", "quote", 10.47, 10.47]
["2026-10-01T13:41:20.859708+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:41:20.859929+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:41:20.860064+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:41:20.860104+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:41:20.860290+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:41:20.860310+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:41:20.860330+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:41:20.860355+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:41:20.860550+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:41:20.865938+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:41:20.867437+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:41:20.892170+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:41:20.963876+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:41:20.994784+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:41:21.249454+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:41:21.477883+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:41:21.477887+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:41:21.477942+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:41:21.499634+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:41:21.499636+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:41:21.499636+00:00", "trade", 10.48, 4.0]
["2026-10-01T13:41:21.499714+00:00", "trade", 10.49, 10.0]
["2026-10-01T13:41:21.499715+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:21.499769+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:21.499774+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:21.499799+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:21.499945+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:21.499995+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:21.500195+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:21.500241+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:21.500260+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:21.500446+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:21.500666+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:21.500687+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:21.500707+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:21.501128+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:21.514575+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:21.531689+00:00", "trade", 10.485, 5.0]
["2026-10-01T13:41:21.544566+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:21.545047+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:21.545052+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:21.604172+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:21.655885+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:21.756555+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:21.757061+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:21.757096+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:21.757813+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:21.758815+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:21.859379+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:22.134763+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:22.614163+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:22.614213+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:22.625540+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:23.171561+00:00", "trade", 10.4872, 2.0]
["2026-10-01T13:41:23.357803+00:00", "trade", 10.485, 1.0]
["2026-10-01T13:41:23.826474+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:23.826534+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:23.912357+00:00", "trade", 10.5326, 100.0]
["2026-10-01T13:41:24.181196+00:00", "trade", 10.485, 1000.0]
["2026-10-01T13:41:24.635943+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:24.636213+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:24.745528+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:25.041161+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:25.802665+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:25.802720+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:25.802781+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:25.802916+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:25.803953+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:25.812960+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:25.926399+00:00", "trade", 10.485, 11.0]
["2026-10-01T13:41:26.417968+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:26.418529+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:26.476527+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:27.229221+00:00", "trade", 10.4828, 1.0]
["2026-10-01T13:41:27.264345+00:00", "trade", 10.4882, 1.0]
["2026-10-01T13:41:27.284601+00:00", "trade", 10.4882, 1.0]
["2026-10-01T13:41:27.397958+00:00", "trade", 10.485, 1.0]
["2026-10-01T13:41:27.558035+00:00", "trade", 10.485, 25.0]
["2026-10-01T13:41:27.652354+00:00", "trade", 10.488, 200.0]
["2026-10-01T13:41:29.067361+00:00", "trade", 10.485, 95.0]
["2026-10-01T13:41:29.116551+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:29.232778+00:00", "trade", 10.4841, 300.0]
["2026-10-01T13:41:29.969869+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:29.993951+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:30.053332+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:30.053693+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:30.053823+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:30.054630+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:30.055372+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:30.064945+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:30.825243+00:00", "trade", 10.485, 100.0]
["2026-10-01T13:41:30.825294+00:00", "trade", 10.485, 400.0]
["2026-10-01T13:41:30.825317+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:30.825352+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:30.825435+00:00", "trade", 10.485, 200.0]
["2026-10-01T13:41:30.825459+00:00", "trade", 10.485, 500.0]
["2026-10-01T13:41:30.825462+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:41:30.825463+00:00", "trade", 10.49, 100.0]
["2026-10-01T13:41:30.825463+00:00", "trade", 10.49, 100.0]
["2026-10-01T13:41:30.825498+00:00", "trade", 10.485, 31.0]
["2026-10-01T13:41:30.825538+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:41:30.825617+00:00", "trade", 10.485, 569.0]
["2026-10-01T13:41:30.825617+00:00", "trade", 10.49, 9.0]
["2026-10-01T13:41:30.825622+00:00", "trade", 10.49, 22.0]
["2026-10-01T13:41:30.825803+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:41:30.826076+00:00", "trade", 10.495, 200.0]
["2026-10-01T13:41:30.826089+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:41:30.826089+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:41:30.826104+00:00", "quote", 10.49, 10.49]
["2026-10-01T13:41:30.826136+00:00", "trade", 10.495, 100.0]
["2026-10-01T13:41:30.826144+00:00", "quote", 10.49, 10.49]
["2026-10-01T13:41:30.826163+00:00", "trade", 10.49, 41.0]
["2026-10-01T13:41:30.826169+00:00", "trade", 10.49, 100.0]
["2026-10-01T13:41:30.826169+00:00", "trade", 10.49, 59.0]
["2026-10-01T13:41:30.826184+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:41:30.826208+00:00", "trade", 10.49, 159.0]
["2026-10-01T13:41:30.826229+00:00", "quote", 10.49, 10.49]
["2026-10-01T13:41:30.826239+00:00", "quote", 10.49, 10.49]
["2026-10-01T13:41:30.826239+00:00", "quote", 10.49, 10.49]
["2026-10-01T13:41:30.826249+00:00", "quote", 10.49, 10.49]
["2026-10-01T13:41:30.826249+00:00", "quote", 10.49, 10.49]
["2026-10-01T13:41:30.826289+00:00", "trade", 10.49, 100.0]
["2026-10-01T13:41:30.826289+00:00", "quote", 10.49, 10.49]
["2026-10-01T13:41:30.826375+00:00", "quote", 10.49, 10.49]
["2026-10-01T13:41:30.826375+00:00", "quote", 10.49, 10.49]
["2026-10-01T13:41:30.826379+00:00", "quote", 10.49, 10.49]
["2026-10-01T13:41:30.826390+00:00", "quote", 10.49, 10.49]
["2026-10-01T13:41:30.826435+00:00", "quote", 10.49, 10.49]
["2026-10-01T13:41:30.826505+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:30.826505+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:30.826585+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:30.826635+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:30.826705+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:30.826705+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:30.826713+00:00", "trade", 10.49, 41.0]
["2026-10-01T13:41:30.826716+00:00", "trade", 10.49, 6.0]
["2026-10-01T13:41:30.826780+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:30.826826+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:30.826969+00:00", "trade", 10.49, 19.0]
["2026-10-01T13:41:30.826969+00:00", "trade", 10.49, 81.0]
["2026-10-01T13:41:30.826986+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:30.827011+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:30.827041+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:30.827131+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:30.827307+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:30.827347+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:30.827387+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:30.827467+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:30.828505+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:30.828625+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:30.828946+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:30.863012+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:30.863478+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:30.863944+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:30.929114+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:30.929700+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:30.930181+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:30.930577+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:31.032374+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:31.033918+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:31.134722+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:31.377244+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:31.378161+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:31.591022+00:00", "trade", 10.49, 100.0]
["2026-10-01T13:41:31.591082+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:31.591132+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:31.591182+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:31.591418+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:31.591448+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:31.591518+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:31.592410+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:31.615109+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:31.615109+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:31.615685+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:31.615685+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:31.616082+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:31.616161+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:31.737480+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:31.737921+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:31.782296+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:31.955793+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:31.997648+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:31.997919+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:31.998204+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:31.998806+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:32.005081+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:32.005557+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:32.050504+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:32.050524+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:32.050529+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:32.050584+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:32.050639+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:32.051265+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:32.051767+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:32.060131+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:32.151774+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:32.492118+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:32.506166+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:32.507074+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:32.517569+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:32.552497+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:32.553409+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:32.698468+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:33.019080+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:33.028503+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:33.146278+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:33.197921+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:33.197921+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:33.197996+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:33.203198+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:33.203238+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:33.318642+00:00", "trade", 10.485, 1.0]
["2026-10-01T13:41:33.799359+00:00", "trade", 10.49, 1.0]
["2026-10-01T13:41:33.799420+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:33.799746+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:33.799746+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:33.799801+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:33.799846+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:33.800352+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:33.800377+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:33.800773+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:33.801229+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:33.809584+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:33.884612+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:34.001514+00:00", "trade", 10.485, 100.0]
["2026-10-01T13:41:34.022746+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:34.537319+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:34.537324+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:34.537589+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:34.540181+00:00", "trade", 10.485, 110.0]
["2026-10-01T13:41:34.706928+00:00", "trade", 10.485, 3.0]
["2026-10-01T13:41:35.026396+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:35.026456+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:35.026506+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:35.035914+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:35.036545+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:35.036991+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:35.052749+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:35.190661+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:35.205898+00:00", "trade", 10.4849, 9.0]
["2026-10-01T13:41:35.208261+00:00", "trade", 10.485, 1.0]
["2026-10-01T13:41:35.267589+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:35.385565+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:35.385590+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:35.385590+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:35.385596+00:00", "trade", 10.48, 20.0]
["2026-10-01T13:41:35.385599+00:00", "trade", 10.48, 80.0]
["2026-10-01T13:41:35.385599+00:00", "trade", 10.48, 25.0]
["2026-10-01T13:41:35.385602+00:00", "trade", 10.48, 25.0]
["2026-10-01T13:41:35.385602+00:00", "trade", 10.48, 17.0]
["2026-10-01T13:41:35.385610+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:35.385630+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:35.385635+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:35.385665+00:00", "trade", 10.48, 183.0]
["2026-10-01T13:41:35.385695+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:35.385728+00:00", "trade", 10.48, 18.0]
["2026-10-01T13:41:35.385731+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:41:35.385737+00:00", "trade", 10.48, 74.0]
["2026-10-01T13:41:35.385740+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:41:35.385795+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:35.386111+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:35.386181+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:35.386181+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:35.386226+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:35.386291+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:35.386331+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:41:35.386336+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:41:35.386412+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:41:35.386507+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:41:35.386542+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:41:35.386630+00:00", "trade", 10.48, 1.0]
["2026-10-01T13:41:35.386747+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:41:35.386747+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:41:35.386777+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:41:35.386868+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:41:35.386873+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:41:35.386873+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:41:35.386898+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:41:35.386898+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:41:35.386908+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:35.386928+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:35.386943+00:00", "quote", 10.48, 10.48]
["2026-10-01T13:41:35.386997+00:00", "trade", 10.48, 41.0]
["2026-10-01T13:41:35.387000+00:00", "trade", 10.48, 12.0]
["2026-10-01T13:41:35.387003+00:00", "trade", 10.48, 25.0]
["2026-10-01T13:41:35.387023+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:35.387028+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:35.387349+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:35.387705+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:35.388066+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:35.391589+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:35.392050+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:35.392586+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:35.393087+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:35.394190+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:35.394706+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:35.399112+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:35.399392+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:35.399392+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:35.399428+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:35.399828+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:35.486740+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:35.487181+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:35.659110+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:35.659175+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:35.722324+00:00", "trade", 10.488, 50.0]
["2026-10-01T13:41:35.932911+00:00", "trade", 10.5311, 100.0]
["2026-10-01T13:41:36.509030+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:36.509430+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:36.509661+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:36.509706+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:36.510578+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:36.510593+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:41:36.510889+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:41:36.510904+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:41:36.510954+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:41:36.511024+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:41:36.616705+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:36.617182+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:36.796027+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:36.796418+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:36.797325+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:36.883988+00:00", "trade", 10.485, 100.0]
["2026-10-01T13:41:36.884373+00:00", "trade", 10.48, 24.0]
["2026-10-01T13:41:36.884375+00:00", "trade", 10.48, 18.0]
["2026-10-01T13:41:36.884382+00:00", "trade", 10.48, 40.0]
["2026-10-01T13:41:36.884382+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:36.884387+00:00", "trade", 10.48, 75.0]
["2026-10-01T13:41:36.884387+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:41:36.884391+00:00", "trade", 10.48, 500.0]
["2026-10-01T13:41:36.884392+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:36.884397+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:36.884647+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:36.884652+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:36.884672+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:41:36.884677+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:41:36.884988+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:41:36.885007+00:00", "trade", 10.485, 58.0]
["2026-10-01T13:41:36.885033+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:41:36.885068+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:41:36.885113+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:41:36.885274+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:41:36.885314+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:41:36.885314+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:41:36.885458+00:00", "trade", 10.47, 120.0]
["2026-10-01T13:41:36.885484+00:00", "quote", 10.48, 10.48]
["2026-10-01T13:41:36.885485+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:41:36.885530+00:00", "quote", 10.48, 10.48]
["2026-10-01T13:41:36.885533+00:00", "trade", 10.48, 168.0]
["2026-10-01T13:41:36.885533+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:41:36.885554+00:00", "quote", 10.48, 10.48]
["2026-10-01T13:41:36.885569+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:41:36.885579+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:41:36.885590+00:00", "quote", 10.48, 10.48]
["2026-10-01T13:41:36.885590+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:36.885594+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:36.885635+00:00", "quote", 10.48, 10.48]
["2026-10-01T13:41:36.885650+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:41:36.885670+00:00", "quote", 10.48, 10.48]
["2026-10-01T13:41:36.885675+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:41:36.885710+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:36.885710+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:36.885990+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:36.886517+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:36.886547+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:36.886597+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:36.886712+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:36.886752+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:36.886873+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:36.886913+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:36.887143+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:36.889554+00:00", "trade", 10.485, 4.0]
["2026-10-01T13:41:36.890056+00:00", "trade", 10.485, 168.0]
["2026-10-01T13:41:36.892125+00:00", "trade", 10.485, 1.0]
["2026-10-01T13:41:36.895999+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:36.897107+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:36.930687+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:36.930707+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:36.931062+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:36.931233+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:36.931574+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:37.025988+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:37.026078+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:37.026174+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:37.031922+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:37.037860+00:00", "trade", 10.4882, 14.0]
["2026-10-01T13:41:37.038224+00:00", "trade", 10.4882, 1.0]
["2026-10-01T13:41:37.194188+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:37.232524+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:38.203343+00:00", "trade", 10.485, 14.0]
["2026-10-01T13:41:39.268980+00:00", "trade", 10.4872, 1.0]
["2026-10-01T13:41:39.385806+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:39.386087+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:39.386849+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:39.489793+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:40.081820+00:00", "trade", 10.4899, 100.0]
["2026-10-01T13:41:40.105001+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:40.105075+00:00", "trade", 10.49, 1.0]
["2026-10-01T13:41:40.105762+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:40.188162+00:00", "trade", 10.485, 100.0]
["2026-10-01T13:41:40.189110+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:40.408537+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:40.409058+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:40.511436+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:40.629512+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:40.633857+00:00", "trade", 10.485, 100.0]
["2026-10-01T13:41:40.633938+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:40.749748+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:41:40.749838+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:41:40.750114+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:41:40.750184+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:41:40.750209+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:41:40.750510+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:41:40.750577+00:00", "trade", 10.48, 41.0]
["2026-10-01T13:41:40.750595+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:41:40.750600+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:41:40.750620+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:41:40.750630+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:41:40.750630+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:41:40.750640+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:41:40.750800+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:41:40.751251+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:41:40.751410+00:00", "trade", 10.48, 50.0]
["2026-10-01T13:41:40.751467+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:41:40.751567+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:41:40.751987+00:00", "trade", 10.48, 1.0]
["2026-10-01T13:41:40.752404+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:41:40.752434+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:41:40.757637+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:41:40.758439+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:41:40.759476+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:41:40.782260+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:41:40.782536+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:41:40.783042+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:41:40.810417+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:41:40.853379+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:41:40.883736+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:41:40.910250+00:00", "trade", 10.4748, 7.0]
["2026-10-01T13:41:40.911282+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:41:41.292232+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:41:41.427287+00:00", "trade", 10.4782, 9.0]
["2026-10-01T13:41:41.427654+00:00", "trade", 10.4782, 1.0]
["2026-10-01T13:41:42.136111+00:00", "trade", 10.475, 200.0]
["2026-10-01T13:41:42.136850+00:00", "trade", 10.4799, 100.0]
["2026-10-01T13:41:42.137043+00:00", "trade", 10.475, 100.0]
["2026-10-01T13:41:42.137085+00:00", "trade", 10.4799, 100.0]
["2026-10-01T13:41:42.137301+00:00", "trade", 10.475, 100.0]
["2026-10-01T13:41:42.137313+00:00", "trade", 10.4799, 100.0]
["2026-10-01T13:41:42.137503+00:00", "trade", 10.475, 100.0]
["2026-10-01T13:41:42.137975+00:00", "trade", 10.4799, 100.0]
["2026-10-01T13:41:42.138234+00:00", "trade", 10.475, 100.0]
["2026-10-01T13:41:42.138282+00:00", "trade", 10.475, 100.0]
["2026-10-01T13:41:42.243483+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:41:42.243563+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:41:43.443582+00:00", "trade", 10.4777, 1.0]
["2026-10-01T13:41:43.584972+00:00", "trade", 10.4782, 2.0]
["2026-10-01T13:41:43.696847+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:41:43.753211+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:41:44.033978+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:41:44.198750+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:41:44.290725+00:00", "trade", 10.47, 1.0]
["2026-10-01T13:41:44.290728+00:00", "trade", 10.47, 50.0]
["2026-10-01T13:41:44.290732+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:41:44.290732+00:00", "trade", 10.47, 25.0]
["2026-10-01T13:41:44.290733+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:41:44.290734+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:41:44.290734+00:00", "trade", 10.47, 1.0]
["2026-10-01T13:41:44.290783+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:41:44.290793+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:41:44.290894+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:41:44.290984+00:00", "trade", 10.47, 11.0]
["2026-10-01T13:41:44.290987+00:00", "trade", 10.47, 25.0]
["2026-10-01T13:41:44.291079+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:41:44.291189+00:00", "quote", 10.47, 10.47]
["2026-10-01T13:41:44.291244+00:00", "quote", 10.47, 10.47]
["2026-10-01T13:41:44.291305+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:44.291575+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:44.291590+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:44.291590+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:44.291640+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:44.291956+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:44.292076+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:44.292081+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:44.292377+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:44.292392+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:44.292422+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:44.292437+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:44.292974+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:44.319547+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:44.586424+00:00", "trade", 10.4699, 100.0]
["2026-10-01T13:41:44.586640+00:00", "trade", 10.4699, 100.0]
["2026-10-01T13:41:44.586887+00:00", "trade", 10.4699, 100.0]
["2026-10-01T13:41:44.587071+00:00", "trade", 10.4699, 100.0]
["2026-10-01T13:41:44.587269+00:00", "trade", 10.4699, 100.0]
["2026-10-01T13:41:44.588721+00:00", "trade", 10.465, 100.0]
["2026-10-01T13:41:44.679014+00:00", "trade", 10.4698, 1.0]
["2026-10-01T13:41:44.704612+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:44.708832+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:44.709819+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:41:44.709835+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:41:44.710290+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:41:44.710295+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:41:44.710315+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:41:44.927036+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:41:45.086820+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:41:45.104487+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:45.104528+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:45.104542+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:45.105635+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:45.105866+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:45.106307+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:45.126635+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:45.205973+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:45.223948+00:00", "trade", 10.4628, 1.0]
["2026-10-01T13:41:45.236727+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:45.283282+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:45.285442+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:45.318416+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:45.714898+00:00", "trade", 10.4682, 1.0]
["2026-10-01T13:41:45.715265+00:00", "trade", 10.4682, 1.0]
["2026-10-01T13:41:46.187417+00:00", "trade", 10.465, 100.0]
["2026-10-01T13:41:46.203179+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:46.203183+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:46.286682+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:46.625627+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:46.625632+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:46.640087+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:46.649363+00:00", "trade", 10.46, 100.0]
["2026-10-01T13:41:46.649366+00:00", "trade", 10.46, 100.0]
["2026-10-01T13:41:46.649369+00:00", "trade", 10.46, 15.0]
["2026-10-01T13:41:46.649378+00:00", "trade", 10.46, 1.0]
["2026-10-01T13:41:46.649381+00:00", "trade", 10.46, 80.0]
["2026-10-01T13:41:46.649384+00:00", "trade", 10.46, 10.0]
["2026-10-01T13:41:46.649420+00:00", "trade", 10.46, 5.0]
["2026-10-01T13:41:46.649426+00:00", "trade", 10.46, 100.0]
["2026-10-01T13:41:46.649429+00:00", "trade", 10.46, 20.0]
["2026-10-01T13:41:46.649434+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:46.649439+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:46.649449+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:46.649462+00:00", "trade", 10.46, 28.0]
["2026-10-01T13:41:46.649474+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:46.649484+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:46.649504+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:46.649624+00:00", "trade", 10.46, 100.0]
["2026-10-01T13:41:46.649624+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:41:46.649624+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:46.649627+00:00", "trade", 10.46, 100.0]
["2026-10-01T13:41:46.649665+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:41:46.649700+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:41:46.649700+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:41:46.649760+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:41:46.649780+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:41:46.649780+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:41:46.650005+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:41:46.650045+00:00", "trade", 10.46, 1.0]
["2026-10-01T13:41:46.650281+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:41:46.650487+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:41:46.650557+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:41:46.651489+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:41:46.654245+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:41:46.665367+00:00", "trade", 10.455, 1.0]
["2026-10-01T13:41:46.669968+00:00", "trade", 10.46, 1.0]
["2026-10-01T13:41:46.675230+00:00", "trade", 10.458, 1.0]
["2026-10-01T13:41:46.681836+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:41:46.750544+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:41:46.750610+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:41:47.017845+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:41:47.017855+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:41:47.017876+00:00", "trade", 10.46, 100.0]
["2026-10-01T13:41:47.017920+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:41:47.017945+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:41:47.017980+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:41:47.018486+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:41:47.019087+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:41:47.019091+00:00", "trade", 10.46, 200.0]
["2026-10-01T13:41:47.019168+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:41:47.019169+00:00", "trade", 10.46, 100.0]
["2026-10-01T13:41:47.019248+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:41:47.021929+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:41:47.021979+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:41:48.437319+00:00", "trade", 10.45, 11.0]
["2026-10-01T13:41:48.628783+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:41:48.628853+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:41:48.701576+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:41:48.797108+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:41:48.797233+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:41:48.797544+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:48.797810+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:48.798010+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:48.798015+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:41:48.798100+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:41:48.798421+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:41:48.841193+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:41:48.849102+00:00", "trade", 10.46, 100.0]
["2026-10-01T13:41:48.849913+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:41:48.850475+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:41:48.879373+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:41:48.898719+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:41:48.906849+00:00", "trade", 10.46, 153.0]
["2026-10-01T13:41:49.115169+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:41:49.828283+00:00", "trade", 10.461, 31.0]
["2026-10-01T13:41:50.549117+00:00", "trade", 10.46, 4.0]
["2026-10-01T13:41:50.645736+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:41:50.779484+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:41:50.779514+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:41:50.788260+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:41:50.788320+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:41:51.554241+00:00", "trade", 10.4532, 25.0]
["2026-10-01T13:41:51.915354+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:41:51.915367+00:00", "trade", 10.45, 11.0]
["2026-10-01T13:41:51.915444+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:41:51.915504+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:41:51.930865+00:00", "trade", 10.45, 1.0]
["2026-10-01T13:41:51.948740+00:00", "trade", 10.4576, 19.0]
["2026-10-01T13:41:51.948755+00:00", "trade", 10.4576, 1.0]
["2026-10-01T13:41:51.952042+00:00", "trade", 10.4599, 4.0]
["2026-10-01T13:41:51.955995+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:41:51.957093+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:41:52.010816+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:41:52.520666+00:00", "trade", 10.46, 1.0]
["2026-10-01T13:41:52.695865+00:00", "trade", 10.4587, 1.0]
["2026-10-01T13:41:53.295609+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:41:53.629416+00:00", "trade", 10.455, 100.0]
["2026-10-01T13:41:54.558700+00:00", "trade", 10.458, 1.0]
["2026-10-01T13:41:54.559740+00:00", "trade", 10.45, 106.0]
["2026-10-01T13:41:54.560540+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:41:54.728853+00:00", "trade", 10.45, 500.0]
["2026-10-01T13:41:54.738277+00:00", "trade", 10.45, 17.0]
["2026-10-01T13:41:54.786966+00:00", "trade", 10.455, 100.0]
["2026-10-01T13:41:54.829117+00:00", "trade", 10.455, 78.0]
["2026-10-01T13:41:55.047532+00:00", "trade", 10.455, 50.0]
["2026-10-01T13:41:55.691844+00:00", "trade", 10.5279, 100.0]
["2026-10-01T13:41:55.752788+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:41:56.837356+00:00", "trade", 10.455, 14.0]
["2026-10-01T13:41:56.887470+00:00", "trade", 10.45, 10.0]
["2026-10-01T13:41:56.887541+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:41:56.888122+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:41:56.917667+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:41:57.102818+00:00", "trade", 10.45, 4.0]
["2026-10-01T13:41:57.103001+00:00", "trade", 10.45, 5.0]
["2026-10-01T13:41:57.103143+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:41:57.103209+00:00", "trade", 10.45, 4.0]
["2026-10-01T13:41:57.103215+00:00", "trade", 10.45, 100.0]
["2026-10-01T13:41:57.103218+00:00", "trade", 10.45, 17.0]
["2026-10-01T13:41:57.103218+00:00", "trade", 10.45, 72.0]
["2026-10-01T13:41:57.103224+00:00", "trade", 10.45, 50.0]
["2026-10-01T13:41:57.103224+00:00", "trade", 10.45, 2.0]
["2026-10-01T13:41:57.103224+00:00", "trade", 10.45, 10.0]
["2026-10-01T13:41:57.103228+00:00", "trade", 10.45, 30.0]
["2026-10-01T13:41:57.103228+00:00", "trade", 10.45, 90.0]
["2026-10-01T13:41:57.103233+00:00", "trade", 10.45, 5.0]
["2026-10-01T13:41:57.103233+00:00", "trade", 10.45, 10.0]
["2026-10-01T13:41:57.103233+00:00", "trade", 10.45, 50.0]
["2026-10-01T13:41:57.103233+00:00", "trade", 10.45, 15.0]
["2026-10-01T13:41:57.103236+00:00", "trade", 10.45, 45.0]
["2026-10-01T13:41:57.103260+00:00", "trade", 10.45, 5.0]
["2026-10-01T13:41:57.103263+00:00", "trade", 10.45, 1795.0]
["2026-10-01T13:41:57.103263+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:41:57.103278+00:00", "trade", 10.45, 252.0]
["2026-10-01T13:41:57.103278+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:41:57.103293+00:00", "trade", 10.45, 703.0]
["2026-10-01T13:41:57.103293+00:00", "trade", 10.45, 2.0]
["2026-10-01T13:41:57.103296+00:00", "trade", 10.45, 50.0]
["2026-10-01T13:41:57.103299+00:00", "trade", 10.45, 109.0]
["2026-10-01T13:41:57.103302+00:00", "trade", 10.45, 10.0]
["2026-10-01T13:41:57.103305+00:00", "trade", 10.45, 25.0]
["2026-10-01T13:41:57.103308+00:00", "trade", 10.45, 10.0]
["2026-10-01T13:41:57.103312+00:00", "trade", 10.45, 10.0]
["2026-10-01T13:41:57.103312+00:00", "trade", 10.45, 80.0]
["2026-10-01T13:41:57.103314+00:00", "trade", 10.45, 6.0]
["2026-10-01T13:41:57.103314+00:00", "trade", 10.45, 28.0]
["2026-10-01T13:41:57.103317+00:00", "trade", 10.45, 91.0]
["2026-10-01T13:41:57.103341+00:00", "trade", 10.45, 1.0]
["2026-10-01T13:41:57.103341+00:00", "trade", 10.45, 12.0]
["2026-10-01T13:41:57.103344+00:00", "trade", 10.45, 1.0]
["2026-10-01T13:41:57.103347+00:00", "trade", 10.45, 1.0]
["2026-10-01T13:41:57.103349+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:41:57.103353+00:00", "trade", 10.45, 200.0]
["2026-10-01T13:41:57.103353+00:00", "trade", 10.45, 100.0]
["2026-10-01T13:41:57.103357+00:00", "trade", 10.45, 20.0]
["2026-10-01T13:41:57.103357+00:00", "trade", 10.45, 66.0]
["2026-10-01T13:41:57.103359+00:00", "trade", 10.45, 180.0]
["2026-10-01T13:41:57.103362+00:00", "trade", 10.45, 1.0]
["2026-10-01T13:41:57.103365+00:00", "trade", 10.45, 12.0]
["2026-10-01T13:41:57.103368+00:00", "trade", 10.45, 200.0]
["2026-10-01T13:41:57.103371+00:00", "trade", 10.45, 1.0]
["2026-10-01T13:41:57.103377+00:00", "trade", 10.45, 17.0]
["2026-10-01T13:41:57.103378+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:41:57.103380+00:00", "trade", 10.45, 3.0]
["2026-10-01T13:41:57.103380+00:00", "trade", 10.45, 5.0]
["2026-10-01T13:41:57.103384+00:00", "trade", 10.45, 10.0]
["2026-10-01T13:41:57.103387+00:00", "trade", 10.45, 411.0]
["2026-10-01T13:41:57.103389+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:41:57.103389+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:41:57.103428+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:41:57.103533+00:00", "trade", 10.45, 1000.0]
["2026-10-01T13:41:57.103534+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:41:57.103540+00:00", "trade", 10.45, 89.0]
["2026-10-01T13:41:57.103543+00:00", "trade", 10.45, 28.0]
["2026-10-01T13:41:57.103548+00:00", "trade", 10.45, 3.0]
["2026-10-01T13:41:57.103548+00:00", "trade", 10.45, 1.0]
["2026-10-01T13:41:57.103549+00:00", "quote", 10.44, 10.46]
["2026-10-01T13:41:57.103552+00:00", "trade", 10.45, 100.0]
["2026-10-01T13:41:57.103554+00:00", "quote", 10.44, 10.46]
["2026-10-01T13:41:57.103556+00:00", "trade", 10.45, 1.0]
["2026-10-01T13:41:57.103556+00:00", "trade", 10.45, 8.0]
["2026-10-01T13:41:57.103556+00:00", "trade", 10.45, 25.0]
["2026-10-01T13:41:57.103561+00:00", "trade", 10.45, 165.0]
["2026-10-01T13:41:57.103569+00:00", "quote", 10.44, 10.46]
["2026-10-01T13:41:57.103589+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:41:57.103614+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:41:57.103624+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:41:57.103634+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:41:57.103649+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:41:57.103654+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:41:57.103659+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:41:57.103674+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:41:57.103689+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:41:57.103717+00:00", "trade", 10.45, 10.0]
["2026-10-01T13:41:57.103754+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:41:57.103789+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:41:57.103795+00:00", "trade", 10.45, 25.0]
["2026-10-01T13:41:57.103885+00:00", "trade", 10.45, 1.0]
["2026-10-01T13:41:57.103930+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:41:57.104421+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:41:57.104441+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:41:57.104496+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:41:57.104897+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:41:57.104962+00:00", "trade", 10.45, 259.0]
["2026-10-01T13:41:57.105044+00:00", "trade", 10.44, 1.0]
["2026-10-01T13:41:57.105046+00:00", "trade", 10.445, 31.0]
["2026-10-01T13:41:57.105064+00:00", "trade", 10.45, 30.0]
["2026-10-01T13:41:57.105175+00:00", "trade", 10.45, 5.0]
["2026-10-01T13:41:57.105362+00:00", "trade", 10.45, 1.0]
["2026-10-01T13:41:57.105422+00:00", "trade", 10.45, 38.0]
["2026-10-01T13:41:57.105446+00:00", "trade", 10.45, 7.0]
["2026-10-01T13:41:57.105488+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:41:57.105557+00:00", "trade", 10.45, 2.0]
["2026-10-01T13:41:57.105632+00:00", "trade", 10.45, 30.0]
["2026-10-01T13:41:57.105762+00:00", "trade", 10.45, 10.0]
["2026-10-01T13:41:57.105804+00:00", "trade", 10.45, 20.0]
["2026-10-01T13:41:57.105825+00:00", "trade", 10.45, 2.0]
["2026-10-01T13:41:57.106044+00:00", "trade", 10.45, 30.0]
["2026-10-01T13:41:57.106135+00:00", "trade", 10.45, 10.0]
["2026-10-01T13:41:57.106198+00:00", "trade", 10.45, 10.0]
["2026-10-01T13:41:57.107378+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:41:57.109518+00:00", "trade", 10.44, 2.0]
["2026-10-01T13:41:57.109644+00:00", "trade", 10.44, 50.0]
["2026-10-01T13:41:57.109924+00:00", "trade", 10.445, 1.0]
["2026-10-01T13:41:57.128171+00:00", "trade", 10.45, 1.0]
["2026-10-01T13:41:57.149312+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:41:57.149358+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:41:57.149438+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:41:57.149653+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:41:57.177744+00:00", "trade", 10.445, 100.0]
["2026-10-01T13:41:57.178762+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:41:57.203616+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:41:57.260266+00:00", "trade", 10.445, 10.0]
["2026-10-01T13:41:57.356811+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:41:57.357242+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:41:57.357322+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:41:57.357337+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:41:57.357718+00:00", "quote", 10.44, 10.46]
["2026-10-01T13:41:57.357943+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:41:57.358209+00:00", "quote", 10.44, 10.46]
["2026-10-01T13:41:57.358209+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:41:57.358249+00:00", "quote", 10.44, 10.46]
["2026-10-01T13:41:57.358329+00:00", "quote", 10.44, 10.46]
["2026-10-01T13:41:57.358329+00:00", "quote", 10.44, 10.46]
["2026-10-01T13:41:57.358645+00:00", "quote", 10.44, 10.46]
["2026-10-01T13:41:57.399713+00:00", "quote", 10.44, 10.46]
["2026-10-01T13:41:57.407421+00:00", "trade", 10.45, 200.0]
["2026-10-01T13:41:57.532102+00:00", "quote", 10.44, 10.46]
["2026-10-01T13:41:57.641181+00:00", "quote", 10.44, 10.46]
["2026-10-01T13:41:58.003329+00:00", "trade", 10.45, 1.0]
["2026-10-01T13:41:58.024559+00:00", "trade", 10.45, 1.0]
["2026-10-01T13:41:58.030903+00:00", "quote", 10.44, 10.46]
["2026-10-01T13:41:58.030998+00:00", "quote", 10.44, 10.46]
["2026-10-01T13:41:58.031063+00:00", "quote", 10.44, 10.46]
["2026-10-01T13:41:58.031563+00:00", "trade", 10.45, 2.0]
["2026-10-01T13:41:58.031820+00:00", "quote", 10.44, 10.46]
["2026-10-01T13:41:58.045232+00:00", "quote", 10.44, 10.46]
["2026-10-01T13:41:58.069720+00:00", "quote", 10.44, 10.46]
["2026-10-01T13:41:58.139192+00:00", "trade", 10.45, 2.0]
["2026-10-01T13:41:58.152613+00:00", "trade", 10.45, 3.0]
["2026-10-01T13:41:58.217125+00:00", "quote", 10.44, 10.46]
["2026-10-01T13:41:58.217235+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:41:58.217286+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:41:58.217296+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:41:58.217306+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:41:58.217406+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:41:58.226653+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:41:58.227084+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:41:58.227289+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:41:58.230738+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:41:58.246405+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:41:58.275446+00:00", "trade", 10.445, 20.0]
["2026-10-01T13:41:58.280819+00:00", "trade", 10.445, 2.0]
["2026-10-01T13:41:58.293879+00:00", "trade", 10.445, 9.0]
["2026-10-01T13:41:58.318496+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:41:58.318591+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:41:58.318824+00:00", "trade", 10.4418, 2.0]
["2026-10-01T13:41:58.716146+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:41:58.717089+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:41:58.719695+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:41:58.721228+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:41:58.766215+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:41:58.821903+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:41:58.875789+00:00", "trade", 10.4434, 250.0]
["2026-10-01T13:41:59.127855+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:41:59.295969+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:41:59.519187+00:00", "trade", 10.4482, 20.0]
["2026-10-01T13:41:59.695965+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:41:59.695995+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:41:59.712434+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:41:59.813284+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:41:59.993978+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:42:00.585840+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:42:00.585845+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:42:00.586777+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:42:00.642334+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:42:00.642780+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:42:00.744507+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:42:00.825578+00:00", "trade", 10.4482, 10.0]
["2026-10-01T13:42:01.607918+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:42:01.608071+00:00", "trade", 10.4417, 100.0]
["2026-10-01T13:42:01.608462+00:00", "trade", 10.445, 1150.0]
["2026-10-01T13:42:01.608693+00:00", "trade", 10.44, 11.0]
["2026-10-01T13:42:01.608740+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:42:01.608755+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:42:01.608776+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:42:01.608796+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:42:01.608831+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:42:01.608951+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:42:01.608955+00:00", "trade", 10.44, 100.0]
["2026-10-01T13:42:01.615722+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:42:01.627625+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:42:01.627689+00:00", "trade", 10.44, 1.0]
["2026-10-01T13:42:01.627696+00:00", "trade", 10.44, 30.0]
["2026-10-01T13:42:01.627698+00:00", "trade", 10.44, 29.0]
["2026-10-01T13:42:01.627698+00:00", "trade", 10.44, 30.0]
["2026-10-01T13:42:01.627705+00:00", "trade", 10.44, 30.0]
["2026-10-01T13:42:01.627705+00:00", "trade", 10.44, 15.0]
["2026-10-01T13:42:01.627708+00:00", "trade", 10.44, 14.0]
["2026-10-01T13:42:01.627708+00:00", "trade", 10.44, 5.0]
["2026-10-01T13:42:01.627711+00:00", "trade", 10.44, 10.0]
["2026-10-01T13:42:01.627711+00:00", "trade", 10.44, 4.0]
["2026-10-01T13:42:01.627714+00:00", "trade", 10.44, 5.0]
["2026-10-01T13:42:01.627714+00:00", "trade", 10.44, 1.0]
["2026-10-01T13:42:01.627729+00:00", "trade", 10.44, 200.0]
["2026-10-01T13:42:01.627729+00:00", "trade", 10.44, 6.0]
["2026-10-01T13:42:01.627732+00:00", "trade", 10.44, 50.0]
["2026-10-01T13:42:01.627732+00:00", "trade", 10.44, 20.0]
["2026-10-01T13:42:01.627735+00:00", "trade", 10.44, 25.0]
["2026-10-01T13:42:01.627746+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:42:01.627747+00:00", "trade", 10.44, 1.0]
["2026-10-01T13:42:01.627747+00:00", "trade", 10.44, 100.0]
["2026-10-01T13:42:01.627747+00:00", "trade", 10.44, 1.0]
["2026-10-01T13:42:01.627747+00:00", "trade", 10.44, 3.0]
["2026-10-01T13:42:01.627747+00:00", "trade", 10.44, 10.0]
["2026-10-01T13:42:01.627750+00:00", "trade", 10.44, 250.0]
["2026-10-01T13:42:01.627751+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:42:01.627751+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:42:01.627751+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:42:01.627756+00:00", "trade", 10.44, 250.0]
["2026-10-01T13:42:01.627756+00:00", "trade", 10.44, 5.0]
["2026-10-01T13:42:01.627756+00:00", "trade", 10.44, 25.0]
["2026-10-01T13:42:01.627756+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:42:01.627761+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:42:01.627763+00:00", "trade", 10.44, 100.0]
["2026-10-01T13:42:01.627763+00:00", "trade", 10.44, 50.0]
["2026-10-01T13:42:01.627763+00:00", "trade", 10.44, 5.0]
["2026-10-01T13:42:01.627768+00:00", "trade", 10.44, 1.0]
["2026-10-01T13:42:01.627768+00:00", "trade", 10.44, 537.0]
["2026-10-01T13:42:01.627768+00:00", "trade", 10.44, 1.0]
["2026-10-01T13:42:01.627771+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:42:01.627774+00:00", "trade", 10.44, 6.0]
["2026-10-01T13:42:01.627774+00:00", "trade", 10.44, 25.0]
["2026-10-01T13:42:01.627774+00:00", "trade", 10.44, 1.0]
["2026-10-01T13:42:01.627776+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:42:01.627778+00:00", "trade", 10.44, 160.0]
["2026-10-01T13:42:01.627778+00:00", "trade", 10.44, 100.0]
["2026-10-01T13:42:01.627781+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:42:01.627783+00:00", "trade", 10.44, 7.0]
["2026-10-01T13:42:01.627783+00:00", "trade", 10.44, 2.0]
["2026-10-01T13:42:01.627783+00:00", "trade", 10.44, 1.0]
["2026-10-01T13:42:01.627787+00:00", "trade", 10.44, 5.0]
["2026-10-01T13:42:01.627787+00:00", "trade", 10.44, 5.0]
["2026-10-01T13:42:01.627789+00:00", "trade", 10.44, 50.0]
["2026-10-01T13:42:01.627789+00:00", "trade", 10.44, 50.0]
["2026-10-01T13:42:01.627789+00:00", "trade", 10.44, 100.0]
["2026-10-01T13:42:01.627792+00:00", "trade", 10.44, 4.0]
["2026-10-01T13:42:01.627792+00:00", "trade", 10.44, 1.0]
["2026-10-01T13:42:01.627795+00:00", "trade", 10.44, 330.0]
["2026-10-01T13:42:01.627795+00:00", "trade", 10.44, 50.0]
["2026-10-01T13:42:01.627795+00:00", "trade", 10.44, 100.0]
["2026-10-01T13:42:01.627798+00:00", "trade", 10.44, 12.0]
["2026-10-01T13:42:01.627798+00:00", "trade", 10.44, 16.0]
["2026-10-01T13:42:01.627802+00:00", "trade", 10.44, 100.0]
["2026-10-01T13:42:01.627802+00:00", "trade", 10.44, 20.0]
["2026-10-01T13:42:01.627804+00:00", "trade", 10.44, 1.0]
["2026-10-01T13:42:01.627807+00:00", "trade", 10.44, 500.0]
["2026-10-01T13:42:01.627807+00:00", "trade", 10.44, 3.0]
["2026-10-01T13:42:01.627810+00:00", "trade", 10.44, 3.0]
["2026-10-01T13:42:01.627810+00:00", "trade", 10.44, 100.0]
["2026-10-01T13:42:01.627816+00:00", "trade", 10.44, 199.0]
["2026-10-01T13:42:01.627826+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:42:01.627826+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:42:01.627831+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:42:01.627831+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:42:01.627836+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:42:01.627901+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:42:01.627906+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:42:01.627906+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:42:01.627951+00:00", "quote", 10.44, 10.44]
["2026-10-01T13:42:01.627973+00:00", "trade", 10.44, 100.0]
["2026-10-01T13:42:01.627973+00:00", "trade", 10.44, 45.0]
["2026-10-01T13:42:01.627978+00:00", "trade", 10.44, 1.0]
["2026-10-01T13:42:01.627996+00:00", "quote", 10.44, 10.44]
["2026-10-01T13:42:01.628021+00:00", "quote", 10.44, 10.44]
["2026-10-01T13:42:01.628071+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:01.628102+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:01.628107+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:01.628182+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:01.628317+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:01.628383+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:01.628568+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:01.628678+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:01.628748+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:01.628944+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:01.629149+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:01.629289+00:00", "trade", 10.435, 100.0]
["2026-10-01T13:42:01.629395+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:01.630191+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:01.631815+00:00", "trade", 10.44, 1.0]
["2026-10-01T13:42:01.633827+00:00", "trade", 10.43, 1.0]
["2026-10-01T13:42:01.647107+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:01.665185+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:01.665811+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:01.666247+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:01.688570+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:01.706937+00:00", "trade", 10.435, 50.0]
["2026-10-01T13:42:01.713635+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:01.729051+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:01.729091+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:01.729528+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:01.733036+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:01.733081+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:01.769563+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:01.789966+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:01.790367+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:01.790407+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:01.825821+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:02.258866+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:02.259081+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:02.262199+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:02.896600+00:00", "trade", 10.435, 1.0]
["2026-10-01T13:42:02.904856+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:02.909933+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:02.970104+00:00", "trade", 10.435, 1.0]
["2026-10-01T13:42:03.025634+00:00", "trade", 10.435, 1.0]
["2026-10-01T13:42:03.105461+00:00", "trade", 10.4386, 28.0]
["2026-10-01T13:42:03.151101+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:03.328228+00:00", "trade", 10.4619, 100.0]
["2026-10-01T13:42:03.329345+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:03.329786+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:03.329786+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:03.352390+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:03.396474+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:03.700477+00:00", "trade", 10.4386, 1.0]
["2026-10-01T13:42:03.935310+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:04.119072+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:04.138533+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:04.451659+00:00", "trade", 10.435, 400.0]
["2026-10-01T13:42:04.494328+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:04.505162+00:00", "trade", 10.435, 100.0]
["2026-10-01T13:42:04.647625+00:00", "trade", 10.435, 1000.0]
["2026-10-01T13:42:05.048084+00:00", "trade", 10.4399, 4800.0]
["2026-10-01T13:42:05.048881+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:05.111998+00:00", "trade", 10.4574, 3.0]
["2026-10-01T13:42:05.128896+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:05.244758+00:00", "trade", 10.44, 1.0]
["2026-10-01T13:42:05.687990+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:05.720660+00:00", "trade", 10.43, 8.0]
["2026-10-01T13:42:05.720660+00:00", "trade", 10.43, 20.0]
["2026-10-01T13:42:05.720663+00:00", "trade", 10.43, 5.0]
["2026-10-01T13:42:05.720663+00:00", "trade", 10.43, 2.0]
["2026-10-01T13:42:05.720669+00:00", "trade", 10.43, 100.0]
["2026-10-01T13:42:05.720669+00:00", "trade", 10.43, 75.0]
["2026-10-01T13:42:05.720735+00:00", "trade", 10.43, 50.0]
["2026-10-01T13:42:05.720738+00:00", "trade", 10.43, 1.0]
["2026-10-01T13:42:05.720873+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:05.720933+00:00", "trade", 10.43, 100.0]
["2026-10-01T13:42:05.720933+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:05.721225+00:00", "trade", 10.43, 100.0]
["2026-10-01T13:42:05.721225+00:00", "trade", 10.43, 100.0]
["2026-10-01T13:42:05.721234+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:05.721480+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:05.721485+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:05.721493+00:00", "trade", 10.43, 3.0]
["2026-10-01T13:42:05.721525+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:05.721525+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:05.721625+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:05.722041+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:05.724181+00:00", "quote", 10.42, 10.44]
["2026-10-01T13:42:05.724221+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:05.724281+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:05.724306+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:05.724432+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:05.724645+00:00", "trade", 10.43, 100.0]
["2026-10-01T13:42:05.724645+00:00", "trade", 10.43, 100.0]
["2026-10-01T13:42:05.724647+00:00", "trade", 10.43, 100.0]
["2026-10-01T13:42:05.724808+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:05.724848+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:05.724906+00:00", "trade", 10.43, 61.0]
["2026-10-01T13:42:05.724908+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:05.724910+00:00", "trade", 10.43, 100.0]
["2026-10-01T13:42:05.724910+00:00", "trade", 10.43, 29.0]
["2026-10-01T13:42:05.724915+00:00", "trade", 10.43, 25.0]
["2026-10-01T13:42:05.724915+00:00", "trade", 10.43, 16.0]
["2026-10-01T13:42:05.724938+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:05.725023+00:00", "quote", 10.43, 10.43]
["2026-10-01T13:42:05.725093+00:00", "quote", 10.43, 10.43]
["2026-10-01T13:42:05.725148+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:05.725199+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:05.725209+00:00", "quote", 10.43, 10.43]
["2026-10-01T13:42:05.725249+00:00", "quote", 10.43, 10.43]
["2026-10-01T13:42:05.725263+00:00", "trade", 10.43, 183.0]
["2026-10-01T13:42:05.725266+00:00", "trade", 10.43, 9.0]
["2026-10-01T13:42:05.725303+00:00", "trade", 10.43, 708.0]
["2026-10-01T13:42:05.725329+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:05.725409+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:05.725409+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:05.725419+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:05.725449+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:05.725509+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:05.725514+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:05.725589+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:05.725630+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:05.725635+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:05.725660+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:05.725680+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:05.725685+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:05.725700+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:05.725766+00:00", "trade", 10.425, 5.0]
["2026-10-01T13:42:05.725780+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:05.725915+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:05.725955+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:05.726527+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:05.727008+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:05.731569+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:05.740510+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:05.742311+00:00", "trade", 10.43, 1.0]
["2026-10-01T13:42:05.769484+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:05.773961+00:00", "trade", 10.435, 60.0]
["2026-10-01T13:42:05.780225+00:00", "trade", 10.435, 100.0]
["2026-10-01T13:42:05.781233+00:00", "trade", 10.435, 100.0]
["2026-10-01T13:42:05.826078+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:05.826078+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:05.826519+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:05.868880+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:05.905337+00:00", "trade", 10.435, 100.0]
["2026-10-01T13:42:06.036494+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:06.036524+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:06.036829+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:06.036970+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:06.039245+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:06.156158+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:06.197561+00:00", "quote", 10.42, 10.44]
["2026-10-01T13:42:06.197722+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:06.197817+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:06.197817+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:06.198018+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:06.198042+00:00", "quote", 10.42, 10.44]
["2026-10-01T13:42:06.198042+00:00", "quote", 10.42, 10.44]
["2026-10-01T13:42:06.198083+00:00", "quote", 10.42, 10.44]
["2026-10-01T13:42:06.198228+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:06.198504+00:00", "quote", 10.42, 10.44]
["2026-10-01T13:42:06.198509+00:00", "quote", 10.42, 10.44]
["2026-10-01T13:42:06.198528+00:00", "trade", 10.43, 100.0]
["2026-10-01T13:42:06.198534+00:00", "quote", 10.42, 10.44]
["2026-10-01T13:42:06.198574+00:00", "quote", 10.42, 10.44]
["2026-10-01T13:42:06.198694+00:00", "quote", 10.42, 10.44]
["2026-10-01T13:42:06.198704+00:00", "quote", 10.42, 10.44]
["2026-10-01T13:42:06.198960+00:00", "quote", 10.42, 10.44]
["2026-10-01T13:42:06.198990+00:00", "quote", 10.42, 10.44]
["2026-10-01T13:42:06.199085+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:06.199120+00:00", "quote", 10.43, 10.43]
["2026-10-01T13:42:06.199127+00:00", "trade", 10.43, 29.0]
["2026-10-01T13:42:06.199130+00:00", "trade", 10.43, 61.0]
["2026-10-01T13:42:06.199133+00:00", "trade", 10.43, 100.0]
["2026-10-01T13:42:06.199145+00:00", "quote", 10.43, 10.43]
["2026-10-01T13:42:06.199150+00:00", "quote", 10.43, 10.43]
["2026-10-01T13:42:06.199155+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:06.199175+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:06.199178+00:00", "trade", 10.43, 61.0]
["2026-10-01T13:42:06.199178+00:00", "trade", 10.43, 100.0]
["2026-10-01T13:42:06.199184+00:00", "trade", 10.43, 29.0]
["2026-10-01T13:42:06.199184+00:00", "trade", 10.43, 10.0]
["2026-10-01T13:42:06.199201+00:00", "quote", 10.43, 10.43]
["2026-10-01T13:42:06.199201+00:00", "quote", 10.43, 10.43]
["2026-10-01T13:42:06.199215+00:00", "quote", 10.43, 10.43]
["2026-10-01T13:42:06.199295+00:00", "quote", 10.43, 10.43]
["2026-10-01T13:42:06.199451+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:06.199452+00:00", "trade", 10.43, 100.0]
["2026-10-01T13:42:06.199456+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:06.199646+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:06.199681+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:06.199736+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:06.199736+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:06.199992+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:06.200002+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:06.200002+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:06.200027+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:06.200047+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:06.200087+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:06.200117+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:06.200162+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:06.200393+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:06.200403+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:06.200513+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:06.200829+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:06.201456+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:06.201902+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:06.205406+00:00", "trade", 10.43, 5.0]
["2026-10-01T13:42:06.299809+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:06.300275+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:06.478734+00:00", "trade", 10.4371, 3664.0]
["2026-10-01T13:42:06.479850+00:00", "trade", 10.435, 100.0]
["2026-10-01T13:42:06.644744+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:06.649029+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:07.360059+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:07.361590+00:00", "trade", 10.4397, 1.0]
["2026-10-01T13:42:07.413235+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:07.627775+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:07.628176+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:07.628632+00:00", "quote", 10.42, 10.44]
["2026-10-01T13:42:07.629244+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:07.629444+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:07.629765+00:00", "trade", 10.43, 7.0]
["2026-10-01T13:42:07.629920+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:07.630296+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:07.630381+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:07.631464+00:00", "trade", 10.43, 1.0]
["2026-10-01T13:42:07.631810+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:07.631870+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:07.632110+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:07.632281+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:07.632281+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:07.632747+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:07.633153+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:07.633173+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:07.633258+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:07.633268+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:07.634271+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:07.634822+00:00", "quote", 10.42, 10.44]
["2026-10-01T13:42:07.634847+00:00", "quote", 10.42, 10.44]
["2026-10-01T13:42:07.635273+00:00", "quote", 10.42, 10.44]
["2026-10-01T13:42:07.635499+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:07.635559+00:00", "trade", 10.43, 29.0]
["2026-10-01T13:42:07.635562+00:00", "trade", 10.43, 61.0]
["2026-10-01T13:42:07.635579+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:07.635579+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:07.635584+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:07.635594+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:07.635614+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:07.635624+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:07.635824+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:07.635854+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:07.636010+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:07.636140+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:07.636190+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:07.636278+00:00", "trade", 10.43, 1.0]
["2026-10-01T13:42:07.636340+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:07.636346+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:07.636356+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:07.636852+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:07.637120+00:00", "trade", 10.42, 10.0]
["2026-10-01T13:42:07.637156+00:00", "trade", 10.42, 50.0]
["2026-10-01T13:42:07.637198+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:07.637348+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:07.638175+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:07.642044+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:07.644334+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:07.644710+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:07.649943+00:00", "trade", 10.425, 23.0]
["2026-10-01T13:42:07.721215+00:00", "trade", 10.4282, 1.0]
["2026-10-01T13:42:08.040315+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:08.531748+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:08.532510+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:08.532565+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:08.532590+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:08.625022+00:00", "trade", 10.425, 20.0]
["2026-10-01T13:42:08.722863+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:08.722920+00:00", "trade", 10.43, 100.0]
["2026-10-01T13:42:08.722923+00:00", "trade", 10.43, 100.0]
["2026-10-01T13:42:08.722926+00:00", "trade", 10.43, 100.0]
["2026-10-01T13:42:08.722933+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:08.722935+00:00", "trade", 10.43, 100.0]
["2026-10-01T13:42:08.722958+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:08.722958+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:08.722968+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:08.722978+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:08.722989+00:00", "trade", 10.43, 100.0]
["2026-10-01T13:42:08.723088+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:08.723098+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:08.723184+00:00", "trade", 10.43, 100.0]
["2026-10-01T13:42:08.723188+00:00", "trade", 10.43, 100.0]
["2026-10-01T13:42:08.723394+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:08.723459+00:00", "quote", 10.43, 10.43]
["2026-10-01T13:42:08.723504+00:00", "quote", 10.43, 10.43]
["2026-10-01T13:42:08.723519+00:00", "quote", 10.43, 10.43]
["2026-10-01T13:42:08.723569+00:00", "quote", 10.43, 10.43]
["2026-10-01T13:42:08.723574+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:08.723574+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:08.723589+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:08.723605+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:08.723605+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:08.723609+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:08.723639+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:08.723730+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:08.723730+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:08.724045+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:08.724045+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:08.724045+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:08.724090+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:08.724121+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:08.724126+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:08.724266+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:08.724341+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:08.724491+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:08.724536+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:08.725013+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:08.726697+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:08.730290+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:08.730290+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:08.735001+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:08.824479+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:08.824559+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:08.835976+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:08.873977+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:08.874022+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:08.879750+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:08.879775+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:08.889852+00:00", "trade", 10.43, 100.0]
["2026-10-01T13:42:08.889854+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:08.889855+00:00", "trade", 10.43, 38.0]
["2026-10-01T13:42:08.889889+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:08.889906+00:00", "trade", 10.43, 20.0]
["2026-10-01T13:42:08.889920+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:08.889991+00:00", "trade", 10.43, 42.0]
["2026-10-01T13:42:08.889994+00:00", "trade", 10.43, 20.0]
["2026-10-01T13:42:08.890035+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:42:08.890305+00:00", "quote", 10.43, 10.43]
["2026-10-01T13:42:08.890401+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:08.890451+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:08.890511+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:08.890536+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:08.890541+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:08.890586+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:08.890586+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:08.890997+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:08.891107+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:08.891112+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:08.891238+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:08.903371+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:08.909782+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:08.921094+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:08.992493+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:08.992964+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:09.551792+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:09.551843+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:09.568084+00:00", "trade", 10.425, 50.0]
["2026-10-01T13:42:09.626475+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:09.654522+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:09.654983+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:09.958524+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:09.962509+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:10.007039+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:10.013084+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:10.013154+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:10.013279+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:10.014542+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:10.014567+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:10.014943+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:10.014943+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:10.016802+00:00", "trade", 10.42, 100.0]
["2026-10-01T13:42:10.016943+00:00", "trade", 10.42, 1.0]
["2026-10-01T13:42:10.016947+00:00", "trade", 10.42, 2.0]
["2026-10-01T13:42:10.016947+00:00", "trade", 10.42, 1.0]
["2026-10-01T13:42:10.016949+00:00", "trade", 10.42, 10.0]
["2026-10-01T13:42:10.016952+00:00", "trade", 10.42, 35.0]
["2026-10-01T13:42:10.016974+00:00", "trade", 10.42, 3.0]
["2026-10-01T13:42:10.016976+00:00", "trade", 10.42, 10.0]
["2026-10-01T13:42:10.016978+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:10.016982+00:00", "trade", 10.42, 100.0]
["2026-10-01T13:42:10.016982+00:00", "trade", 10.42, 100.0]
["2026-10-01T13:42:10.016985+00:00", "trade", 10.42, 100.0]
["2026-10-01T13:42:10.016985+00:00", "trade", 10.42, 100.0]
["2026-10-01T13:42:10.016988+00:00", "trade", 10.42, 1.0]
["2026-10-01T13:42:10.016993+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:10.016997+00:00", "trade", 10.42, 10.0]
["2026-10-01T13:42:10.017003+00:00", "trade", 10.42, 1.0]
["2026-10-01T13:42:10.017003+00:00", "trade", 10.42, 1.0]
["2026-10-01T13:42:10.017007+00:00", "trade", 10.42, 10.0]
["2026-10-01T13:42:10.017008+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:10.017009+00:00", "trade", 10.42, 250.0]
["2026-10-01T13:42:10.017012+00:00", "trade", 10.42, 5.0]
["2026-10-01T13:42:10.017015+00:00", "trade", 10.42, 1.0]
["2026-10-01T13:42:10.017015+00:00", "trade", 10.42, 10.0]
["2026-10-01T13:42:10.017015+00:00", "trade", 10.42, 200.0]
["2026-10-01T13:42:10.017018+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:42:10.017021+00:00", "trade", 10.42, 100.0]
["2026-10-01T13:42:10.017033+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:42:10.017063+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:42:10.017083+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:42:10.017089+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:42:10.017098+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:42:10.017139+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:42:10.017139+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:10.017144+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:10.017144+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:10.017359+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:10.017379+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:10.017504+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:10.017539+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:10.017549+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:10.017570+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:10.017630+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:10.017645+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:10.017760+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:10.017850+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:10.017860+00:00", "trade", 10.42, 5.0]
["2026-10-01T13:42:10.017884+00:00", "trade", 10.42, 50.0]
["2026-10-01T13:42:10.017905+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:10.017925+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:10.017971+00:00", "trade", 10.42, 3.0]
["2026-10-01T13:42:10.018166+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:10.018166+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:10.018336+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:10.018396+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:10.018752+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:10.018883+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:10.018883+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:10.021339+00:00", "trade", 10.41, 1.0]
["2026-10-01T13:42:10.021674+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:10.021685+00:00", "trade", 10.41, 10.0]
["2026-10-01T13:42:10.021899+00:00", "trade", 10.41, 1.0]
["2026-10-01T13:42:10.022311+00:00", "trade", 10.41, 1.0]
["2026-10-01T13:42:10.022720+00:00", "trade", 10.41, 10.0]
["2026-10-01T13:42:10.025759+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:10.025784+00:00", "trade", 10.41, 277.0]
["2026-10-01T13:42:10.047335+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:10.047611+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:10.047957+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:10.059655+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:10.194941+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:10.362073+00:00", "trade", 10.415, 1.0]
["2026-10-01T13:42:10.525902+00:00", "trade", 10.415, 100.0]
["2026-10-01T13:42:10.526414+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:10.536716+00:00", "trade", 10.418, 47.0]
["2026-10-01T13:42:10.553126+00:00", "trade", 10.42, 1.0]
["2026-10-01T13:42:11.032441+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:11.032817+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:11.032847+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:11.069769+00:00", "trade", 10.415, 200.0]
["2026-10-01T13:42:11.076779+00:00", "trade", 10.415, 100.0]
["2026-10-01T13:42:11.087758+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:11.088189+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:11.139200+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:11.248756+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:11.349705+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:11.427280+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:11.527949+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:11.585030+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:11.585030+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:11.785571+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:11.886591+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:12.008491+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:12.008491+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:12.028178+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:12.588139+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:12.701741+00:00", "trade", 10.4118, 10.0]
["2026-10-01T13:42:12.843120+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:12.844107+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:12.944796+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:13.050249+00:00", "trade", 10.42, 150.0]
["2026-10-01T13:42:13.051264+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:13.051741+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:13.051741+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:13.143373+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:13.189943+00:00", "trade", 10.4186, 1.0]
["2026-10-01T13:42:13.244629+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:14.077511+00:00", "trade", 10.415, 36.0]
["2026-10-01T13:42:14.079294+00:00", "trade", 10.415, 152.0]
["2026-10-01T13:42:14.251136+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:14.374900+00:00", "trade", 10.4182, 2.0]
["2026-10-01T13:42:14.421676+00:00", "trade", 10.415, 186.0]
["2026-10-01T13:42:14.714051+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:14.714527+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:14.790648+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:15.135322+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:15.267877+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:15.268348+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:15.288164+00:00", "trade", 10.4172, 1.0]
["2026-10-01T13:42:15.337282+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:15.372065+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:15.488256+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:15.567098+00:00", "trade", 10.4686, 200.0]
["2026-10-01T13:42:15.767971+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:16.130674+00:00", "trade", 10.415, 4.0]
["2026-10-01T13:42:16.133630+00:00", "trade", 10.415, 5.0]
["2026-10-01T13:42:16.162080+00:00", "trade", 10.415, 2.0]
["2026-10-01T13:42:16.304411+00:00", "trade", 10.4123, 1.0]
["2026-10-01T13:42:16.623945+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:16.703534+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:16.755928+00:00", "trade", 10.415, 63.0]
["2026-10-01T13:42:16.818991+00:00", "trade", 10.415, 15.0]
["2026-10-01T13:42:16.822291+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:17.166765+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:17.253777+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:17.314304+00:00", "trade", 10.415, 2.0]
["2026-10-01T13:42:17.322410+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:17.413135+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:17.413206+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:17.413702+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:17.414263+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:17.537827+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:17.537862+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:17.538027+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:17.538288+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:17.547375+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:17.696303+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:17.720871+00:00", "trade", 10.415, 1.0]
["2026-10-01T13:42:17.884546+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:17.945950+00:00", "trade", 10.415, 1.0]
["2026-10-01T13:42:18.051257+00:00", "trade", 10.415, 92.0]
["2026-10-01T13:42:18.493395+00:00", "trade", 10.415, 95.0]
["2026-10-01T13:42:18.507636+00:00", "trade", 10.42, 1.0]
["2026-10-01T13:42:18.507856+00:00", "trade", 10.42, 99.0]
["2026-10-01T13:42:18.507862+00:00", "trade", 10.42, 100.0]
["2026-10-01T13:42:18.507862+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:18.508068+00:00", "quote", 10.42, 10.42]
["2026-10-01T13:42:18.508123+00:00", "quote", 10.42, 10.42]
["2026-10-01T13:42:18.508173+00:00", "quote", 10.42, 10.42]
["2026-10-01T13:42:18.508203+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:18.508208+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:18.508634+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:18.508668+00:00", "trade", 10.42, 3.0]
["2026-10-01T13:42:18.508684+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:18.508704+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:18.508714+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:18.509040+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:18.509059+00:00", "trade", 10.415, 1.0]
["2026-10-01T13:42:18.509130+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:18.509286+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:18.509286+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:18.509286+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:18.511205+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:18.511817+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:18.533859+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:18.533929+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:18.533984+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:18.534801+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:18.534987+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:18.535252+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:18.535398+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:18.535533+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:18.535964+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:18.536691+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:18.536691+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:18.542279+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:18.542565+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:18.543016+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:18.543452+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:18.543893+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:18.544214+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:18.612927+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:18.679513+00:00", "trade", 10.425, 3.0]
["2026-10-01T13:42:18.760468+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:18.943843+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:18.944450+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:18.944540+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:42:18.944545+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:18.944745+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:42:18.946957+00:00", "trade", 10.42, 2.0]
["2026-10-01T13:42:19.048527+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:42:19.048622+00:00", "trade", 10.42, 2.0]
["2026-10-01T13:42:19.151056+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:42:19.151166+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:42:19.151772+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:42:19.198458+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:42:19.198894+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:42:19.312511+00:00", "trade", 10.5181, 100.0]
["2026-10-01T13:42:19.394423+00:00", "trade", 10.4232, 1000.0]
["2026-10-01T13:42:19.395612+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:42:19.505689+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:42:19.888663+00:00", "trade", 10.4299, 18.0]
["2026-10-01T13:42:20.020150+00:00", "trade", 10.42, 36.0]
["2026-10-01T13:42:20.023347+00:00", "trade", 10.42, 6.0]
["2026-10-01T13:42:20.046718+00:00", "trade", 10.4268, 600.0]
["2026-10-01T13:42:20.048223+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:42:20.076354+00:00", "trade", 10.42, 45.0]
["2026-10-01T13:42:20.155177+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:42:20.217184+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:42:20.254653+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:42:20.507269+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:20.507349+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:20.507369+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:20.507434+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:20.508241+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:20.508321+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:20.542021+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:20.605702+00:00", "trade", 10.425, 2.0]
["2026-10-01T13:42:20.609231+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:21.519149+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:21.519149+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:21.519237+00:00", "trade", 10.42, 80.0]
["2026-10-01T13:42:21.519239+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:42:21.519319+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:21.519404+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:21.519650+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:21.519820+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:21.519830+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:21.519860+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:21.519961+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:21.520116+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:21.520196+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:21.520311+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:21.520452+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:21.520577+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:21.522221+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:21.540900+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:21.556713+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:21.556988+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:21.557490+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:21.557951+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:21.558387+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:21.574345+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:21.741146+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:21.741652+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:22.930394+00:00", "trade", 10.4105, 300.0]
["2026-10-01T13:42:23.277690+00:00", "trade", 10.415, 158.0]
["2026-10-01T13:42:23.292673+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:23.317586+00:00", "trade", 10.4199, 8.0]
["2026-10-01T13:42:23.587118+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:23.762891+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:23.762891+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:23.768945+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:23.869745+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:24.016001+00:00", "trade", 10.415, 86.0]
["2026-10-01T13:42:24.018218+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:24.018634+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:24.018634+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:24.019075+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:24.552482+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:25.050532+00:00", "trade", 10.415, 20.0]
["2026-10-01T13:42:25.441936+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:25.441977+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:25.442377+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:25.488231+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:25.589382+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:25.618752+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:25.618777+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:25.619188+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:25.719707+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:25.739473+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:25.739489+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:25.778367+00:00", "trade", 10.415, 10.0]
["2026-10-01T13:42:25.991989+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:26.087385+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:26.429955+00:00", "trade", 10.4186, 10.0]
["2026-10-01T13:42:26.457931+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:26.463750+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:26.538908+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:26.538939+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:26.538944+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:26.547583+00:00", "trade", 10.4669, 100.0]
["2026-10-01T13:42:26.550230+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:26.648776+00:00", "trade", 10.415, 1000.0]
["2026-10-01T13:42:26.750952+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:26.840656+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:26.840781+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:27.680432+00:00", "trade", 10.4118, 4.0]
["2026-10-01T13:42:27.680802+00:00", "trade", 10.4118, 1.0]
["2026-10-01T13:42:27.717474+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:27.717499+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:27.718587+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:27.718752+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:27.813187+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:28.037579+00:00", "trade", 10.415, 18.0]
["2026-10-01T13:42:28.039139+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:28.057362+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:28.102025+00:00", "trade", 10.415, 43.0]
["2026-10-01T13:42:28.640058+00:00", "trade", 10.415, 20.0]
["2026-10-01T13:42:28.692301+00:00", "trade", 10.415, 50.0]
["2026-10-01T13:42:29.052627+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:29.052627+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:29.063348+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:29.063789+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:29.244203+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:29.315322+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:29.322413+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:29.322624+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:29.322875+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:29.332718+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:29.736483+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:29.736508+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:29.736813+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:29.789506+00:00", "trade", 10.415, 2000.0]
["2026-10-01T13:42:29.790912+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:29.881068+00:00", "trade", 10.415, 1000.0]
["2026-10-01T13:42:29.949153+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:29.993995+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:30.018925+00:00", "trade", 10.415, 100.0]
["2026-10-01T13:42:30.018979+00:00", "trade", 10.42, 100.0]
["2026-10-01T13:42:30.018979+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:30.019000+00:00", "trade", 10.415, 100.0]
["2026-10-01T13:42:30.019049+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:30.019335+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:30.024327+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:30.150887+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:30.150958+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:30.219922+00:00", "trade", 10.415, 100.0]
["2026-10-01T13:42:30.308397+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:30.380734+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:31.996173+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:32.020800+00:00", "trade", 10.415, 152.0]
["2026-10-01T13:42:32.020803+00:00", "trade", 10.415, 100.0]
["2026-10-01T13:42:32.020860+00:00", "trade", 10.415, 100.0]
["2026-10-01T13:42:32.021041+00:00", "trade", 10.415, 100.0]
["2026-10-01T13:42:32.021221+00:00", "trade", 10.415, 4.0]
["2026-10-01T13:42:32.079852+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:32.097243+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:32.097243+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:32.097764+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:32.098220+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:32.180922+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:33.674644+00:00", "trade", 10.415, 20.0]
["2026-10-01T13:42:33.676598+00:00", "trade", 10.453, 2.0]
["2026-10-01T13:42:33.676661+00:00", "trade", 10.453, 62.0]
["2026-10-01T13:42:33.676674+00:00", "trade", 10.452, 49.0]
["2026-10-01T13:42:33.676701+00:00", "trade", 10.453, 11.0]
["2026-10-01T13:42:33.689325+00:00", "trade", 10.415, 4.0]
["2026-10-01T13:42:33.692575+00:00", "trade", 10.415, 128.0]
["2026-10-01T13:42:33.692717+00:00", "trade", 10.415, 21.0]
["2026-10-01T13:42:33.970875+00:00", "trade", 10.415, 2825.0]
["2026-10-01T13:42:34.046010+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:34.102470+00:00", "trade", 10.415, 100.0]
["2026-10-01T13:42:34.167187+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:34.603554+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:34.652611+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:35.084427+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:35.085064+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:35.104785+00:00", "trade", 10.41, 2.0]
["2026-10-01T13:42:35.104785+00:00", "trade", 10.41, 50.0]
["2026-10-01T13:42:35.104876+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:35.104879+00:00", "trade", 10.41, 1.0]
["2026-10-01T13:42:35.104882+00:00", "trade", 10.41, 200.0]
["2026-10-01T13:42:35.104885+00:00", "trade", 10.41, 500.0]
["2026-10-01T13:42:35.104885+00:00", "trade", 10.41, 10.0]
["2026-10-01T13:42:35.104886+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:35.104891+00:00", "trade", 10.41, 10.0]
["2026-10-01T13:42:35.104891+00:00", "trade", 10.41, 100.0]
["2026-10-01T13:42:35.104894+00:00", "trade", 10.41, 10.0]
["2026-10-01T13:42:35.104901+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:35.104981+00:00", "trade", 10.41, 1.0]
["2026-10-01T13:42:35.104981+00:00", "trade", 10.41, 143.0]
["2026-10-01T13:42:35.104981+00:00", "trade", 10.41, 40.0]
["2026-10-01T13:42:35.104986+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:35.105056+00:00", "quote", 10.41, 10.41]
["2026-10-01T13:42:35.105066+00:00", "quote", 10.41, 10.41]
["2026-10-01T13:42:35.105147+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:35.105247+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:35.105327+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:35.105387+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:35.105483+00:00", "trade", 10.41, 5.0]
["2026-10-01T13:42:35.105540+00:00", "trade", 10.41, 5.0]
["2026-10-01T13:42:35.105582+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:35.106590+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:35.107051+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:35.109492+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:35.109567+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:35.109617+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:35.110730+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:35.110845+00:00", "trade", 10.4, 8.0]
["2026-10-01T13:42:35.110965+00:00", "trade", 10.4, 20.0]
["2026-10-01T13:42:35.115666+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:35.115787+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:35.136441+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:35.207339+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:35.279842+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:35.357581+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:35.357862+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:42:35.358158+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:42:35.358285+00:00", "trade", 10.4, 121.0]
["2026-10-01T13:42:35.358315+00:00", "trade", 10.41, 35.0]
["2026-10-01T13:42:35.358353+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:42:35.358353+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:42:35.358428+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:42:35.359631+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:35.359677+00:00", "trade", 10.4, 27.0]
["2026-10-01T13:42:35.359701+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:35.359706+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:35.359722+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:35.359726+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:35.359822+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:35.360231+00:00", "trade", 10.4, 223.0]
["2026-10-01T13:42:35.360393+00:00", "trade", 10.4, 541.0]
["2026-10-01T13:42:35.360477+00:00", "trade", 10.4, 4.0]
["2026-10-01T13:42:35.360528+00:00", "trade", 10.4, 100.0]
["2026-10-01T13:42:35.360538+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:35.360558+00:00", "trade", 10.4, 19.0]
["2026-10-01T13:42:35.360640+00:00", "trade", 10.4, 1.0]
["2026-10-01T13:42:35.360658+00:00", "trade", 10.4, 1.0]
["2026-10-01T13:42:35.360667+00:00", "trade", 10.4, 2.0]
["2026-10-01T13:42:35.360712+00:00", "trade", 10.4, 20.0]
["2026-10-01T13:42:35.360774+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:35.360835+00:00", "trade", 10.4, 20.0]
["2026-10-01T13:42:35.361578+00:00", "trade", 10.4, 2.0]
["2026-10-01T13:42:35.362518+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:35.365360+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:35.365415+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:35.366778+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:35.367373+00:00", "trade", 10.4, 60.0]
["2026-10-01T13:42:35.369841+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:35.370076+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:35.370151+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:35.372602+00:00", "trade", 10.4009, 80.0]
["2026-10-01T13:42:35.378159+00:00", "trade", 10.4, 9.0]
["2026-10-01T13:42:35.383257+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:35.383262+00:00", "trade", 10.405, 100.0]
["2026-10-01T13:42:35.383262+00:00", "trade", 10.4, 100.0]
["2026-10-01T13:42:35.383277+00:00", "trade", 10.4, 10.0]
["2026-10-01T13:42:35.383283+00:00", "trade", 10.4, 10.0]
["2026-10-01T13:42:35.383286+00:00", "trade", 10.4, 10.0]
["2026-10-01T13:42:35.383286+00:00", "trade", 10.4, 20.0]
["2026-10-01T13:42:35.383290+00:00", "trade", 10.4, 5.0]
["2026-10-01T13:42:35.383290+00:00", "trade", 10.4, 1.0]
["2026-10-01T13:42:35.383290+00:00", "trade", 10.4, 44.0]
["2026-10-01T13:42:35.383317+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:35.383363+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:35.383368+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:35.383408+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:35.383598+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:35.383608+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:35.383643+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:35.383643+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:35.383703+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:35.383719+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:35.383924+00:00", "trade", 10.4, 125.0]
["2026-10-01T13:42:35.384180+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:35.384245+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:35.384285+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:35.384901+00:00", "trade", 10.405, 200.0]
["2026-10-01T13:42:35.392334+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:35.392394+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:35.392444+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:35.392479+00:00", "trade", 10.405, 60.0]
["2026-10-01T13:42:35.462821+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:35.515361+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:35.566840+00:00", "trade", 10.4, 100.0]
["2026-10-01T13:42:35.566840+00:00", "trade", 10.4, 300.0]
["2026-10-01T13:42:35.566899+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:35.566904+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:35.567225+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:35.567230+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:35.567260+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:35.567300+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:35.567776+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:35.567892+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:35.574266+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:35.574828+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:35.574953+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:35.579073+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:35.579985+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:35.580030+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:35.580501+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:35.595323+00:00", "trade", 10.4, 1200.0]
["2026-10-01T13:42:35.683707+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:35.717110+00:00", "trade", 10.405, 100.0]
["2026-10-01T13:42:35.717717+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:35.724492+00:00", "trade", 10.4003, 88.0]
["2026-10-01T13:42:35.730874+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:35.788217+00:00", "trade", 10.41, 300.0]
["2026-10-01T13:42:35.841567+00:00", "trade", 10.4028, 1.0]
["2026-10-01T13:42:35.861883+00:00", "trade", 10.4028, 1.0]
["2026-10-01T13:42:35.958018+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:42:35.958459+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:42:35.958474+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:42:35.958509+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:42:35.958915+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:42:35.961872+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:36.003171+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:36.003181+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:36.003231+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:36.003246+00:00", "trade", 10.4, 100.0]
["2026-10-01T13:42:36.003266+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:36.003271+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:36.003271+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:36.003316+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:36.006088+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:36.027291+00:00", "trade", 10.4007, 1500.0]
["2026-10-01T13:42:36.046368+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:36.046704+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:36.134232+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:36.134237+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:36.134307+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:36.673972+00:00", "trade", 10.4099, 100.0]
["2026-10-01T13:42:36.685678+00:00", "trade", 10.4001, 100.0]
["2026-10-01T13:42:37.818201+00:00", "trade", 10.4, 4.0]
["2026-10-01T13:42:37.835963+00:00", "trade", 10.405, 4.0]
["2026-10-01T13:42:38.008147+00:00", "trade", 10.41, 100.0]
["2026-10-01T13:42:38.016239+00:00", "trade", 10.405, 272.0]
["2026-10-01T13:42:38.016370+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:38.016383+00:00", "trade", 10.405, 100.0]
["2026-10-01T13:42:38.016654+00:00", "trade", 10.405, 100.0]
["2026-10-01T13:42:38.017187+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:42:38.017508+00:00", "trade", 10.405, 14.0]
["2026-10-01T13:42:38.018185+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:42:38.020109+00:00", "trade", 10.405, 58.0]
["2026-10-01T13:42:38.041574+00:00", "trade", 10.405, 70.0]
["2026-10-01T13:42:38.058522+00:00", "trade", 10.405, 100.0]
["2026-10-01T13:42:38.061583+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:38.257613+00:00", "trade", 10.41, 1.0]
["2026-10-01T13:42:38.290938+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:42:38.291539+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:42:38.291985+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:42:38.324112+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:38.340861+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:38.357877+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:38.357912+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:38.357932+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:38.358413+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:39.405882+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:39.715661+00:00", "trade", 10.4051, 800.0]
["2026-10-01T13:42:40.349134+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:40.349179+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:40.349420+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:42:40.349655+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:42:40.349861+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:42:40.454053+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:40.967875+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:41.122918+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:41.123474+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:41.572602+00:00", "trade", 10.405, 100.0]
["2026-10-01T13:42:41.573152+00:00", "trade", 10.405, 162.0]
["2026-10-01T13:42:41.573950+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:41.574927+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:41.917411+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:41.917647+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:41.917947+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:42:41.918404+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:42:41.918409+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:42:41.918835+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:42:41.919291+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:42:41.921571+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:41.927655+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:42.036188+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:42:42.036609+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:42:42.036650+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:42:42.036690+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:42:42.036720+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:42.036730+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:42:42.037091+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:42:42.039441+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:42.039912+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:42.040318+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:42.040444+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:42.040519+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:42.040920+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:42.040970+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:42.041411+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:42.041446+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:42.041892+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:42.041927+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:42.051455+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:42:42.051891+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:42:42.051891+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:42:42.052327+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:42:42.054296+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:42.092262+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:42.225712+00:00", "trade", 10.405, 100.0]
["2026-10-01T13:42:42.502737+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:42.502749+00:00", "trade", 10.4, 50.0]
["2026-10-01T13:42:42.502749+00:00", "trade", 10.4, 79.0]
["2026-10-01T13:42:42.502751+00:00", "trade", 10.4, 13.0]
["2026-10-01T13:42:42.502752+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:42.502763+00:00", "trade", 10.4, 5.0]
["2026-10-01T13:42:42.502769+00:00", "trade", 10.4, 1.0]
["2026-10-01T13:42:42.502772+00:00", "trade", 10.4, 355.0]
["2026-10-01T13:42:42.502772+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:42.502822+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:42.502827+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:42.502847+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:42.503028+00:00", "trade", 10.405, 100.0]
["2026-10-01T13:42:42.503058+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:42.503434+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:42.503638+00:00", "trade", 10.405, 100.0]
["2026-10-01T13:42:42.504752+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:42.505283+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:42.505596+00:00", "trade", 10.4, 37.0]
["2026-10-01T13:42:42.507599+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:42.507609+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:42.507629+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:42.507692+00:00", "trade", 10.4, 200.0]
["2026-10-01T13:42:42.507695+00:00", "trade", 10.4, 1200.0]
["2026-10-01T13:42:42.507695+00:00", "trade", 10.4, 48.0]
["2026-10-01T13:42:42.507884+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:42.508200+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:42.510165+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:42:42.510601+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:42:42.510601+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:42:42.510676+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:42.511122+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:42.513878+00:00", "trade", 10.4, 100.0]
["2026-10-01T13:42:42.605632+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:42.606143+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:42:42.606584+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:42:42.606584+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:42:42.606629+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:42:42.606629+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:42:42.606774+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:42:42.607035+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:42:42.607070+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:42:42.609862+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:42.610308+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:42.649972+00:00", "trade", 10.41, 10.0]
["2026-10-01T13:42:42.658773+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:42.762439+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:42.803101+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:43.113970+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:43.114677+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:42:43.115113+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:42:43.115549+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:42:43.118287+00:00", "trade", 10.41, 10.0]
["2026-10-01T13:42:43.118370+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:43.118370+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:43.118486+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:43.118721+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:43.118811+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:43.118832+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:43.119141+00:00", "trade", 10.41, 3.0]
["2026-10-01T13:42:43.119242+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:43.119443+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:43.119478+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:43.119759+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:43.120160+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:43.128735+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:43.128785+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:43.157098+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:43.157333+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:43.157348+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:43.219857+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:43.220363+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:43.220413+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:43.220638+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:43.220969+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:43.235033+00:00", "trade", 10.41, 300.0]
["2026-10-01T13:42:43.323317+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:43.323368+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:43.323488+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:43.323543+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:43.323553+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:43.324034+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:43.459117+00:00", "trade", 10.4103, 70.0]
["2026-10-01T13:42:43.460473+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:43.773803+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:43.773863+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:43.773948+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:43.774008+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:43.774289+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:43.899832+00:00", "trade", 10.41, 216.0]
["2026-10-01T13:42:44.654891+00:00", "trade", 10.4198, 1055.0]
["2026-10-01T13:42:44.656441+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:44.758286+00:00", "trade", 10.4187, 1.0]
["2026-10-01T13:42:44.781636+00:00", "trade", 10.415, 100.0]
["2026-10-01T13:42:44.808317+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:44.808377+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:44.808933+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:44.809650+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:44.819223+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:44.819283+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:44.910404+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:44.910986+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:44.911686+00:00", "trade", 10.415, 100.0]
["2026-10-01T13:42:44.913358+00:00", "trade", 10.415, 68.0]
["2026-10-01T13:42:44.944315+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:45.047570+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:45.483835+00:00", "trade", 10.41, 100.0]
["2026-10-01T13:42:45.483837+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:45.483838+00:00", "trade", 10.41, 100.0]
["2026-10-01T13:42:45.484233+00:00", "quote", 10.41, 10.41]
["2026-10-01T13:42:45.484344+00:00", "quote", 10.41, 10.41]
["2026-10-01T13:42:45.484442+00:00", "trade", 10.41, 100.0]
["2026-10-01T13:42:45.484448+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:45.484627+00:00", "trade", 10.41, 100.0]
["2026-10-01T13:42:45.484895+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:45.485165+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:45.498948+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:45.544549+00:00", "trade", 10.405, 42.0]
["2026-10-01T13:42:45.544561+00:00", "trade", 10.4, 42.0]
["2026-10-01T13:42:45.586716+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:45.595928+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:45.628852+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:45.683156+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:45.840031+00:00", "trade", 10.405, 100.0]
["2026-10-01T13:42:46.027203+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:46.492254+00:00", "trade", 10.405, 163.0]
["2026-10-01T13:42:46.492339+00:00", "trade", 10.405, 13.0]
["2026-10-01T13:42:46.492426+00:00", "trade", 10.405, 98.0]
["2026-10-01T13:42:46.514168+00:00", "trade", 10.41, 126.0]
["2026-10-01T13:42:46.515213+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:46.530459+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:46.580376+00:00", "trade", 10.405, 550.0]
["2026-10-01T13:42:46.620097+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:46.854564+00:00", "trade", 10.4267, 1.0]
["2026-10-01T13:42:46.978539+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:47.324248+00:00", "trade", 10.4014, 172.0]
["2026-10-01T13:42:47.410129+00:00", "trade", 10.4014, 1.0]
["2026-10-01T13:42:47.449886+00:00", "trade", 10.405, 14.0]
["2026-10-01T13:42:47.452205+00:00", "trade", 10.41, 1.0]
["2026-10-01T13:42:47.753849+00:00", "trade", 10.4082, 1.0]
["2026-10-01T13:42:47.945407+00:00", "trade", 10.4077, 1.0]
["2026-10-01T13:42:47.961641+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:42:47.961796+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:42:47.961931+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:42:47.962082+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:42:47.970707+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:42:48.040112+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:42:48.148513+00:00", "trade", 10.41, 408.0]
["2026-10-01T13:42:48.311789+00:00", "trade", 10.4, 10.0]
["2026-10-01T13:42:48.905163+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:42:48.919252+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:42:48.919252+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:42:48.919442+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:42:48.921086+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:42:49.006118+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:42:49.507638+00:00", "trade", 10.41, 250.0]
["2026-10-01T13:42:49.508504+00:00", "trade", 10.41, 250.0]
["2026-10-01T13:42:49.515279+00:00", "trade", 10.41, 100.0]
["2026-10-01T13:42:49.515784+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:42:49.515795+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:42:49.516340+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:42:49.516621+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:42:49.516892+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:42:50.064734+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:42:50.064829+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:42:50.064869+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:50.064939+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:50.065886+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:50.066648+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:50.067285+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:50.067741+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:50.068433+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:50.071094+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:50.766487+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:50.767048+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:42:50.767544+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:42:50.767945+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:42:50.768002+00:00", "trade", 10.41, 41.0]
["2026-10-01T13:42:50.768050+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:42:50.769724+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:42:50.770286+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:42:50.790634+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:42:50.791005+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:42:50.895283+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:42:51.576667+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:42:51.998764+00:00", "trade", 10.41, 20.0]
["2026-10-01T13:42:52.000143+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:42:52.026837+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:42:52.027338+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:42:52.059103+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:42:52.059581+00:00", "trade", 10.41, 10.0]
["2026-10-01T13:42:52.126684+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:42:52.187303+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:42:52.187759+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:42:52.333613+00:00", "trade", 10.41, 21.0]
["2026-10-01T13:42:52.336614+00:00", "trade", 10.41, 1.0]
["2026-10-01T13:42:52.341013+00:00", "trade", 10.41, 1.0]
["2026-10-01T13:42:52.986412+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:42:53.058870+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:42:53.086681+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:42:53.584348+00:00", "trade", 10.41, 4.0]
["2026-10-01T13:42:54.430313+00:00", "trade", 10.41, 200.0]
["2026-10-01T13:42:54.447354+00:00", "trade", 10.41, 200.0]
["2026-10-01T13:42:54.457696+00:00", "trade", 10.41, 400.0]
["2026-10-01T13:42:54.457771+00:00", "trade", 10.41, 400.0]
["2026-10-01T13:42:54.457849+00:00", "trade", 10.41, 4.0]
["2026-10-01T13:42:54.458325+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:42:54.458706+00:00", "trade", 10.41, 200.0]
["2026-10-01T13:42:54.459338+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:42:54.465683+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:42:54.525260+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:42:54.525360+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:54.525420+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:54.525721+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:54.525916+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:54.526322+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:54.526332+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:54.526362+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:54.526403+00:00", "trade", 10.415, 100.0]
["2026-10-01T13:42:54.526403+00:00", "trade", 10.41, 100.0]
["2026-10-01T13:42:54.526407+00:00", "trade", 10.415, 100.0]
["2026-10-01T13:42:54.526881+00:00", "trade", 10.41, 100.0]
["2026-10-01T13:42:54.527079+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:54.527095+00:00", "trade", 10.41, 100.0]
["2026-10-01T13:42:54.527149+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:54.527340+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:54.527420+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:54.527510+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:54.527550+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:54.527600+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:54.527665+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:54.527755+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:54.527961+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:54.528161+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:54.528222+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:54.528342+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:54.528738+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:54.529059+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:54.529104+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:54.529329+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:54.529339+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:54.529570+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:54.529620+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:54.529700+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:54.534181+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:54.534363+00:00", "trade", 10.415, 100.0]
["2026-10-01T13:42:54.534363+00:00", "trade", 10.41, 55.0]
["2026-10-01T13:42:54.534367+00:00", "trade", 10.41, 45.0]
["2026-10-01T13:42:54.534367+00:00", "trade", 10.41, 100.0]
["2026-10-01T13:42:54.534450+00:00", "trade", 10.415, 55.0]
["2026-10-01T13:42:54.534477+00:00", "trade", 10.415, 45.0]
["2026-10-01T13:42:54.534763+00:00", "trade", 10.41, 298.0]
["2026-10-01T13:42:54.534769+00:00", "trade", 10.41, 100.0]
["2026-10-01T13:42:54.534781+00:00", "trade", 10.41, 21.0]
["2026-10-01T13:42:54.535023+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:54.535028+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:42:54.535038+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:54.535048+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:54.535067+00:00", "trade", 10.41, 200.0]
["2026-10-01T13:42:54.535118+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:54.535133+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:54.535233+00:00", "quote", 10.41, 10.41]
["2026-10-01T13:42:54.535298+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:54.535409+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:54.535444+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:54.535499+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:54.535524+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:54.535534+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:54.535769+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:54.535895+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:54.536150+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:54.540471+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:54.540937+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:54.549878+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:54.549893+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:54.562428+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:54.572226+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:54.586670+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:54.623168+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:54.623207+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:54.623348+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:54.623368+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:54.624200+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:54.695509+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:54.797041+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:54.821786+00:00", "trade", 10.4119, 5.0]
["2026-10-01T13:42:54.836239+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:54.861875+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:54.862707+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:54.886759+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:54.886859+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:54.887175+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:54.896888+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:54.896923+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:54.896933+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:55.343178+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:55.498698+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:55.498778+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:55.499420+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:55.508556+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:55.508582+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:55.508607+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:55.698745+00:00", "trade", 10.42, 9.0]
["2026-10-01T13:42:56.075514+00:00", "trade", 10.415, 112.0]
["2026-10-01T13:42:56.108415+00:00", "trade", 10.415, 67.0]
["2026-10-01T13:42:56.136619+00:00", "trade", 10.42, 200.0]
["2026-10-01T13:42:56.136619+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:56.136622+00:00", "trade", 10.42, 100.0]
["2026-10-01T13:42:56.136669+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:56.136688+00:00", "trade", 10.42, 100.0]
["2026-10-01T13:42:56.136690+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:42:56.136690+00:00", "quote", 10.42, 10.42]
["2026-10-01T13:42:56.136700+00:00", "trade", 10.42, 18.0]
["2026-10-01T13:42:56.136710+00:00", "quote", 10.42, 10.42]
["2026-10-01T13:42:56.136724+00:00", "trade", 10.42, 100.0]
["2026-10-01T13:42:56.136820+00:00", "quote", 10.42, 10.42]
["2026-10-01T13:42:56.136895+00:00", "quote", 10.42, 10.42]
["2026-10-01T13:42:56.136940+00:00", "quote", 10.42, 10.42]
["2026-10-01T13:42:56.136965+00:00", "quote", 10.42, 10.42]
["2026-10-01T13:42:56.136995+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:56.136995+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:56.137271+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:56.137276+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:56.137281+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:56.137291+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:56.137376+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:56.137391+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:56.137456+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:56.137466+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:56.137476+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:56.137536+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:56.137541+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:56.137546+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:56.137602+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:56.137612+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:56.139997+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:56.140549+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:56.140919+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:56.140969+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:56.141376+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:56.141406+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:56.147194+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:56.254765+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:56.520071+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:56.621913+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:56.622509+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:56.724171+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:57.074248+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:57.090495+00:00", "trade", 10.4266, 50.0]
["2026-10-01T13:42:57.126632+00:00", "trade", 10.425, 1.0]
["2026-10-01T13:42:57.287929+00:00", "trade", 10.425, 2825.0]
["2026-10-01T13:42:57.647896+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:57.648192+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:57.750951+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:58.057205+00:00", "trade", 10.426, 32.0]
["2026-10-01T13:42:58.079849+00:00", "trade", 10.425, 100.0]
["2026-10-01T13:42:58.082060+00:00", "trade", 10.425, 62.0]
["2026-10-01T13:42:58.089944+00:00", "trade", 10.425, 138.0]
["2026-10-01T13:42:58.153100+00:00", "trade", 10.425, 60.0]
["2026-10-01T13:42:58.153443+00:00", "trade", 10.425, 40.0]
["2026-10-01T13:42:58.153443+00:00", "trade", 10.425, 100.0]
["2026-10-01T13:42:58.153873+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:58.164443+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:58.183333+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:58.183378+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:58.183674+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:58.184491+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:58.184521+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:58.278535+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:58.278540+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:58.279517+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:58.279557+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:58.280048+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:58.549794+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:58.563813+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:58.566915+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:58.752566+00:00", "trade", 10.5006, 100.0]
["2026-10-01T13:42:58.900385+00:00", "trade", 10.425, 50.0]
["2026-10-01T13:42:59.005497+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:59.005582+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:59.005958+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:59.006134+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:59.066332+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:59.098193+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:59.098393+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:59.098408+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:59.111153+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:59.534174+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:59.534234+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:59.812054+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:59.812149+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:59.815898+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:59.902579+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:42:59.994017+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:43:00.239475+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:43:00.744039+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:43:00.754374+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:43:01.985730+00:00", "trade", 10.425, 4.0]
["2026-10-01T13:43:02.034674+00:00", "trade", 10.425, 4.0]
["2026-10-01T13:43:02.370485+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:43:02.598893+00:00", "trade", 10.4218, 50.0]
["2026-10-01T13:43:03.536967+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:43:03.537012+00:00", "trade", 10.42, 100.0]
["2026-10-01T13:43:03.537027+00:00", "trade", 10.42, 76.0]
["2026-10-01T13:43:03.537418+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:43:03.537748+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:43:03.538265+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:43:03.538811+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:43:03.539092+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:43:03.539919+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:43:03.777307+00:00", "trade", 10.425, 1.0]
["2026-10-01T13:43:03.871226+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:43:04.047553+00:00", "trade", 10.425, 300.0]
["2026-10-01T13:43:04.047646+00:00", "trade", 10.425, 100.0]
["2026-10-01T13:43:05.114567+00:00", "trade", 10.425, 100.0]
["2026-10-01T13:43:05.276099+00:00", "trade", 10.42, 95.0]
["2026-10-01T13:43:05.475797+00:00", "trade", 10.43, 3.0]
["2026-10-01T13:43:06.030072+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:43:06.030528+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:43:06.030553+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:43:06.030643+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:43:06.030844+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:43:06.113300+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:43:06.225921+00:00", "trade", 10.425, 392.0]
["2026-10-01T13:43:06.737295+00:00", "trade", 10.4219, 10.0]
["2026-10-01T13:43:07.071347+00:00", "trade", 10.425, 49.0]
["2026-10-01T13:43:07.075684+00:00", "trade", 10.425, 21.0]
["2026-10-01T13:43:07.334923+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:43:07.335299+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:43:07.336627+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:43:07.337349+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:43:07.536667+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:43:07.995568+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:43:08.036179+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:43:08.199267+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:43:08.199643+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:43:08.199678+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:43:08.200129+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:43:08.200194+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:43:08.200254+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:43:08.200901+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:43:08.202570+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:43:08.210980+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:43:08.797980+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:43:08.798000+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:43:08.799559+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:43:08.800110+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:43:08.800391+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:43:08.800491+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:43:08.801107+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:43:08.836877+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:43:09.064032+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:43:09.074632+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:43:09.243574+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:43:09.358108+00:00", "trade", 10.429, 1.0]
["2026-10-01T13:43:09.358650+00:00", "trade", 10.425, 9.0]
["2026-10-01T13:43:09.362005+00:00", "trade", 10.43, 1.0]
["2026-10-01T13:43:09.420685+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:43:09.420785+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:43:09.423196+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:43:09.423246+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:43:09.423296+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:43:09.437490+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:43:09.576042+00:00", "trade", 10.425, 10.0]
["2026-10-01T13:43:10.839612+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:43:10.839642+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:43:10.839692+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:43:10.839973+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:43:10.842153+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:43:10.842614+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:43:10.956916+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:43:11.067594+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:43:11.067724+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:43:11.068205+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:43:11.070305+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:43:11.081742+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:43:12.149071+00:00", "trade", 10.425, 100.0]
["2026-10-01T13:43:12.156292+00:00", "trade", 10.425, 100.0]
["2026-10-01T13:43:12.156294+00:00", "trade", 10.425, 100.0]
["2026-10-01T13:43:12.156297+00:00", "trade", 10.425, 200.0]
["2026-10-01T13:43:12.157596+00:00", "trade", 10.425, 100.0]
["2026-10-01T13:43:12.159536+00:00", "trade", 10.425, 500.0]
["2026-10-01T13:43:12.178457+00:00", "trade", 10.425, 24.0]
["2026-10-01T13:43:12.899893+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:43:12.899908+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:43:12.900515+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:43:13.531913+00:00", "trade", 10.425, 1.0]
["2026-10-01T13:43:14.820151+00:00", "trade", 10.4299, 300.0]
["2026-10-01T13:43:15.405985+00:00", "trade", 10.4298, 230.0]
["2026-10-01T13:43:15.426749+00:00", "trade", 10.4298, 1.0]
["2026-10-01T13:43:16.421658+00:00", "trade", 10.425, 25.0]
["2026-10-01T13:43:16.422674+00:00", "trade", 10.42, 197.0]
["2026-10-01T13:43:17.561078+00:00", "trade", 10.425, 100.0]
["2026-10-01T13:43:17.875844+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:43:17.876606+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:43:17.878816+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:43:17.882103+00:00", "trade", 10.425, 10.0]
["2026-10-01T13:43:17.885657+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:43:18.553752+00:00", "trade", 10.425, 100.0]
["2026-10-01T13:43:19.055182+00:00", "trade", 10.43, 1000.0]
["2026-10-01T13:43:19.055182+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:43:19.055185+00:00", "trade", 10.43, 100.0]
["2026-10-01T13:43:19.055193+00:00", "trade", 10.43, 100.0]
["2026-10-01T13:43:19.055248+00:00", "trade", 10.43, 100.0]
["2026-10-01T13:43:19.055257+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:43:19.055260+00:00", "trade", 10.43, 300.0]
["2026-10-01T13:43:19.055266+00:00", "trade", 10.43, 100.0]
["2026-10-01T13:43:19.055267+00:00", "quote", 10.42, 10.44]
["2026-10-01T13:43:19.055269+00:00", "trade", 10.43, 3.0]
["2026-10-01T13:43:19.055302+00:00", "quote", 10.42, 10.44]
["2026-10-01T13:43:19.055377+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:43:19.055377+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:43:19.055407+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:43:19.055432+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:43:19.055442+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:43:19.056249+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:43:19.056314+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:43:19.056575+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:43:19.059301+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:43:19.059813+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:43:19.059838+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:43:19.061797+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:43:19.087990+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:43:19.088050+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:43:19.522497+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:43:19.522507+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:43:19.867372+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:43:19.867379+00:00", "trade", 10.43, 16.0]
["2026-10-01T13:43:19.867447+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:43:19.867457+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:43:19.867462+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:43:19.867487+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:43:19.867582+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:43:19.867607+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:43:19.867718+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:43:19.867836+00:00", "trade", 10.43, 11.0]
["2026-10-01T13:43:19.867893+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:43:19.868805+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:43:19.870484+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:43:19.884934+00:00", "trade", 10.435, 2000.0]
["2026-10-01T13:43:19.916964+00:00", "trade", 10.43, 12.0]
["2026-10-01T13:43:19.917566+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:43:19.917641+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:43:19.967931+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:43:19.968161+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:43:19.968186+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:43:19.968202+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:43:20.096451+00:00", "trade", 10.4386, 1.0]
["2026-10-01T13:43:20.137023+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:43:20.139353+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:43:20.555126+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:43:20.574367+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:43:20.662587+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:43:20.662637+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:43:20.662687+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:43:20.662742+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:43:20.662872+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:43:20.662917+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:43:20.663373+00:00", "trade", 10.44, 38.0]
["2026-10-01T13:43:20.663439+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:43:20.663444+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:43:20.663920+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:43:20.664005+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:43:20.664040+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:43:20.666085+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:43:20.668496+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:43:20.669027+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:43:20.670726+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:43:20.813901+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:43:20.813911+00:00", "trade", 10.44, 145.0]
["2026-10-01T13:43:20.813956+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:43:20.813997+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:43:20.814052+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:43:20.814117+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:43:20.819079+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:43:20.819084+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:43:20.819284+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:43:20.855570+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:43:20.920645+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:43:20.923028+00:00", "trade", 10.435, 200.0]
["2026-10-01T13:43:21.032987+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:43:21.052101+00:00", "trade", 10.44, 75.0]
["2026-10-01T13:43:21.052195+00:00", "trade", 10.44, 25.0]
["2026-10-01T13:43:21.052809+00:00", "quote", 10.44, 10.44]
["2026-10-01T13:43:21.052826+00:00", "trade", 10.44, 75.0]
["2026-10-01T13:43:21.052829+00:00", "quote", 10.44, 10.44]
["2026-10-01T13:43:21.052860+00:00", "quote", 10.44, 10.44]
["2026-10-01T13:43:21.052884+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:21.052889+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:21.053045+00:00", "trade", 10.44, 25.0]
["2026-10-01T13:43:21.053390+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:21.053631+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:21.053691+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:21.053766+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:21.054007+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:21.054288+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:21.054563+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:21.054769+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:21.055741+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:21.063981+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:21.140734+00:00", "trade", 10.445, 15.0]
["2026-10-01T13:43:21.163823+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:21.164745+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:21.164755+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:21.165327+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:21.278190+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:21.280834+00:00", "trade", 10.4482, 1.0]
["2026-10-01T13:43:21.691377+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:22.115565+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:22.116632+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:22.116913+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:22.116988+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:22.117590+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:22.383005+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:22.383602+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:22.623808+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:22.633330+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:22.695167+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:22.695463+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:22.695478+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:23.028890+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:23.093564+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:23.155035+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:23.283591+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:23.293870+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:23.418130+00:00", "trade", 10.445, 500.0]
["2026-10-01T13:43:23.419282+00:00", "trade", 10.445, 55.0]
["2026-10-01T13:43:24.145526+00:00", "trade", 10.45, 30.0]
["2026-10-01T13:43:24.145947+00:00", "trade", 10.45, 100.0]
["2026-10-01T13:43:24.146004+00:00", "trade", 10.45, 10.0]
["2026-10-01T13:43:24.146211+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:24.146212+00:00", "trade", 10.45, 100.0]
["2026-10-01T13:43:24.146221+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:24.146521+00:00", "trade", 10.45, 120.0]
["2026-10-01T13:43:24.146570+00:00", "trade", 10.45, 10.0]
["2026-10-01T13:43:24.146607+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:24.146772+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:24.147556+00:00", "trade", 10.45, 90.0]
["2026-10-01T13:43:24.147940+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:24.149539+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:24.151258+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:24.192260+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:24.218858+00:00", "trade", 10.445, 5.0]
["2026-10-01T13:43:24.246990+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:24.247446+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:24.262299+00:00", "trade", 10.4482, 1.0]
["2026-10-01T13:43:24.262663+00:00", "trade", 10.4482, 1.0]
["2026-10-01T13:43:24.578648+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:24.585309+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:24.585324+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:24.585334+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:24.585384+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:24.585419+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:24.585941+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:24.585976+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:24.586096+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:24.587033+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:24.686625+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:24.835208+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:25.148833+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:25.166210+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:25.166561+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:25.166696+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:25.166762+00:00", "trade", 10.45, 18.0]
["2026-10-01T13:43:25.168479+00:00", "trade", 10.45, 56.0]
["2026-10-01T13:43:25.168542+00:00", "trade", 10.45, 109.0]
["2026-10-01T13:43:25.168550+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:25.168726+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:25.168746+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:25.168801+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:25.169092+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:25.169187+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:25.171898+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:25.172790+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:25.172971+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:25.172986+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:25.247488+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:25.267475+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:25.267500+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:25.600376+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:25.600522+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:25.600572+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:25.600612+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:25.601449+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:25.602446+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:25.603499+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:25.629023+00:00", "trade", 10.4401, 100.0]
["2026-10-01T13:43:25.630378+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:25.690796+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:25.701582+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:25.706684+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:25.742108+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:25.784385+00:00", "trade", 10.445, 50.0]
["2026-10-01T13:43:25.791937+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:26.591532+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:27.372568+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:27.373020+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:27.434806+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:27.521071+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:27.575085+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:28.296850+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:28.296915+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:28.298083+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:28.423439+00:00", "trade", 10.445, 7.0]
["2026-10-01T13:43:28.423490+00:00", "trade", 10.445, 100.0]
["2026-10-01T13:43:28.423491+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:28.423493+00:00", "trade", 10.44, 10.0]
["2026-10-01T13:43:28.423496+00:00", "trade", 10.44, 1.0]
["2026-10-01T13:43:28.423512+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:28.423512+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:28.423516+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:28.423576+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:28.423992+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:28.424017+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:28.424087+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:28.424137+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:28.424383+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:28.424458+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:28.425080+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:28.426428+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:28.430061+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:28.438647+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:28.438732+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:28.819853+00:00", "trade", 10.4462, 5.0]
["2026-10-01T13:43:29.015959+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:29.037665+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:29.038397+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:29.644006+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:29.994043+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:30.031808+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:30.032289+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:30.042654+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:30.197692+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:30.817395+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:31.034125+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:31.078651+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:31.096047+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:31.096458+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:31.096699+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:31.107204+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:31.164701+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:31.165031+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:31.166249+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:31.166685+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:31.167146+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:31.180646+00:00", "trade", 10.4482, 1.0]
["2026-10-01T13:43:31.182022+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:31.240957+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:31.371803+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:31.372324+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:31.525242+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:31.596908+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:31.995364+00:00", "trade", 10.445, 200.0]
["2026-10-01T13:43:31.996758+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:32.020864+00:00", "trade", 10.445, 100.0]
["2026-10-01T13:43:32.020951+00:00", "trade", 10.445, 100.0]
["2026-10-01T13:43:32.089057+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:32.119154+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:32.223122+00:00", "trade", 10.446, 31.0]
["2026-10-01T13:43:32.239851+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:32.255824+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:32.257743+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:32.267481+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:32.599911+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:32.853990+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:33.026382+00:00", "trade", 10.4482, 1.0]
["2026-10-01T13:43:33.042884+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:33.043160+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:33.044107+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:33.045746+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:33.045751+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:33.070405+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:33.467774+00:00", "trade", 10.45, 287.0]
["2026-10-01T13:43:33.468171+00:00", "trade", 10.45, 1.0]
["2026-10-01T13:43:33.849210+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:34.850410+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:34.852079+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:35.013952+00:00", "trade", 10.445, 34.0]
["2026-10-01T13:43:35.055015+00:00", "trade", 10.4499, 100.0]
["2026-10-01T13:43:35.321991+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:35.322562+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:35.445048+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:35.454495+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:36.061200+00:00", "trade", 10.45, 200.0]
["2026-10-01T13:43:36.061248+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:36.117952+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:36.329024+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:36.574588+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:36.574612+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:36.574878+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:36.575179+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:36.577775+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:36.734087+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:36.847446+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:36.848178+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:36.873894+00:00", "trade", 10.4418, 5.0]
["2026-10-01T13:43:36.886459+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:37.158018+00:00", "trade", 10.4472, 1.0]
["2026-10-01T13:43:37.226431+00:00", "trade", 10.445, 60.0]
["2026-10-01T13:43:37.853782+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:37.854334+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:37.997479+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:39.664075+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:39.664210+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:39.665022+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:39.667172+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:39.716785+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:39.852748+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:39.921486+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:40.325807+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:40.350215+00:00", "trade", 10.4482, 9.0]
["2026-10-01T13:43:41.158562+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:41.429922+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:41.429947+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:42.891916+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:42.901584+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:43.597399+00:00", "trade", 10.45, 472.0]
["2026-10-01T13:43:43.597438+00:00", "trade", 10.449, 100.0]
["2026-10-01T13:43:43.597874+00:00", "trade", 10.4499, 472.0]
["2026-10-01T13:43:43.598340+00:00", "trade", 10.449, 428.0]
["2026-10-01T13:43:43.769937+00:00", "trade", 10.4486, 1.0]
["2026-10-01T13:43:44.891858+00:00", "trade", 10.4482, 25.0]
["2026-10-01T13:43:45.951895+00:00", "trade", 10.45, 20.0]
["2026-10-01T13:43:45.974774+00:00", "trade", 10.4482, 100.0]
["2026-10-01T13:43:46.572775+00:00", "trade", 10.45, 64.0]
["2026-10-01T13:43:46.572790+00:00", "trade", 10.45, 70.0]
["2026-10-01T13:43:46.572793+00:00", "trade", 10.45, 100.0]
["2026-10-01T13:43:46.572856+00:00", "trade", 10.45, 100.0]
["2026-10-01T13:43:46.572860+00:00", "trade", 10.45, 70.0]
["2026-10-01T13:43:46.572860+00:00", "trade", 10.45, 51.0]
["2026-10-01T13:43:46.572862+00:00", "trade", 10.45, 30.0]
["2026-10-01T13:43:46.572875+00:00", "trade", 10.45, 100.0]
["2026-10-01T13:43:46.572877+00:00", "trade", 10.45, 338.0]
["2026-10-01T13:43:46.572879+00:00", "quote", 10.44, 10.46]
["2026-10-01T13:43:46.572911+00:00", "trade", 10.45, 10.0]
["2026-10-01T13:43:46.572914+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:43:46.573019+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:43:46.573054+00:00", "quote", 10.45, 10.45]
["2026-10-01T13:43:46.573140+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:43:46.573380+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:43:46.573380+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:43:46.573425+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:43:46.573581+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:43:46.573586+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:43:46.573626+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:43:46.573761+00:00", "trade", 10.46, 41.0]
["2026-10-01T13:43:46.573791+00:00", "trade", 10.45, 120.0]
["2026-10-01T13:43:46.573891+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:43:46.574172+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:43:46.574974+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:43:46.576829+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:43:46.576874+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:43:46.577435+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:43:46.577856+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:43:46.577906+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:43:46.580878+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:43:46.581254+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:43:46.581299+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:43:46.585128+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:43:46.595207+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:43:46.606319+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:43:46.606344+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:43:46.606594+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:43:46.607055+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:43:46.607597+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:43:46.608013+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:43:46.608068+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:43:46.628774+00:00", "trade", 10.455, 1.0]
["2026-10-01T13:43:46.866843+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:43:46.987319+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:43:47.006913+00:00", "trade", 10.455, 100.0]
["2026-10-01T13:43:47.007897+00:00", "trade", 10.455, 100.0]
["2026-10-01T13:43:47.664285+00:00", "trade", 10.455, 250.0]
["2026-10-01T13:43:48.040753+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:43:48.041379+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:43:48.045694+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:43:48.047504+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:43:48.053267+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:43:48.053334+00:00", "trade", 10.45, 200.0]
["2026-10-01T13:43:48.053357+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:43:48.053361+00:00", "trade", 10.45, 100.0]
["2026-10-01T13:43:48.053386+00:00", "trade", 10.45, 140.0]
["2026-10-01T13:43:48.053388+00:00", "trade", 10.45, 11.0]
["2026-10-01T13:43:48.053929+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:43:48.053999+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:43:48.054024+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:43:48.054034+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:43:48.054139+00:00", "quote", 10.45, 10.45]
["2026-10-01T13:43:48.054154+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:48.054158+00:00", "trade", 10.45, 200.0]
["2026-10-01T13:43:48.054180+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:48.054205+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:48.054209+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:48.054209+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:48.054214+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:48.054327+00:00", "trade", 10.45, 26.0]
["2026-10-01T13:43:48.054385+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:48.054400+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:48.054423+00:00", "trade", 10.45, 5.0]
["2026-10-01T13:43:48.054495+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:48.054545+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:48.054565+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:48.054570+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:48.054605+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:48.054696+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:48.055001+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:48.055452+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:48.055475+00:00", "trade", 10.45, 45.0]
["2026-10-01T13:43:48.062650+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:48.088135+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:48.089353+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:48.105316+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:48.105316+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:48.133894+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:48.169559+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:48.169574+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:48.170070+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:48.170260+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:48.170260+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:48.179598+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:48.578380+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:48.686322+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:48.686332+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:48.690396+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:48.690968+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:48.690993+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:48.691900+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:48.691920+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:48.773233+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:48.773820+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:48.773910+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:48.774181+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:48.784074+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:48.997696+00:00", "trade", 10.45, 200.0]
["2026-10-01T13:43:49.036313+00:00", "trade", 10.445, 55.0]
["2026-10-01T13:43:49.036684+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:49.036925+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:49.036935+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:49.037256+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:49.041053+00:00", "trade", 10.445, 133.0]
["2026-10-01T13:43:49.080964+00:00", "trade", 10.445, 4.0]
["2026-10-01T13:43:49.532117+00:00", "trade", 10.45, 20.0]
["2026-10-01T13:43:49.532508+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:49.533064+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:49.533300+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:49.537439+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:49.538026+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:49.558417+00:00", "trade", 10.445, 1.0]
["2026-10-01T13:43:49.560354+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:49.632851+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:49.632957+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:49.633002+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:49.633062+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:49.633072+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:49.633112+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:49.633994+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:51.034908+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:51.035179+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:51.035239+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:51.035836+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:51.047338+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:51.435410+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:51.435801+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:51.435982+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:52.085610+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:52.121646+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:52.121841+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:52.131760+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:52.754774+00:00", "trade", 10.4462, 3000.0]
["2026-10-01T13:43:52.828343+00:00", "trade", 10.445, 70.0]
["2026-10-01T13:43:53.867475+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:53.867746+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:53.868097+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:54.816554+00:00", "trade", 10.4482, 20.0]
["2026-10-01T13:43:54.853909+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:55.040648+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:55.449360+00:00", "trade", 10.4401, 383.0]
["2026-10-01T13:43:55.449724+00:00", "trade", 10.4401, 1.0]
["2026-10-01T13:43:55.537674+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:55.707312+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:56.041435+00:00", "trade", 10.4499, 20.0]
["2026-10-01T13:43:56.093420+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:56.093470+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:56.103574+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:56.593330+00:00", "trade", 10.445, 5.0]
["2026-10-01T13:43:57.354923+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:57.361564+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:57.379591+00:00", "trade", 10.445, 109.0]
["2026-10-01T13:43:57.707606+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:57.707877+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:57.708278+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:57.943763+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:58.417429+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:58.443032+00:00", "trade", 10.445, 50.0]
["2026-10-01T13:43:58.681576+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:58.681631+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:58.681631+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:58.681967+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:58.691986+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:59.029724+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:59.362389+00:00", "trade", 10.445, 3.0]
["2026-10-01T13:43:59.362494+00:00", "trade", 10.445, 1.0]
["2026-10-01T13:43:59.363622+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:59.365111+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:59.365662+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:59.365672+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:59.665355+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:59.665880+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:43:59.994070+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:00.016860+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:00.026307+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:00.221200+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:00.221701+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:00.535096+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:01.303105+00:00", "trade", 10.445, 50.0]
["2026-10-01T13:44:01.526803+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:01.531309+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:01.531780+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:01.534221+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:01.534552+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:01.534882+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:01.544455+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:02.044298+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:02.044333+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:02.044889+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:02.102105+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:02.408283+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:02.794761+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:02.794824+00:00", "trade", 10.45, 1.0]
["2026-10-01T13:44:02.795354+00:00", "trade", 10.445, 41.0]
["2026-10-01T13:44:02.802575+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:03.111296+00:00", "trade", 10.45, 400.0]
["2026-10-01T13:44:03.140473+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:03.319565+00:00", "trade", 10.445, 25.0]
["2026-10-01T13:44:03.343215+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:03.549801+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:03.549802+00:00", "trade", 10.45, 100.0]
["2026-10-01T13:44:03.549805+00:00", "trade", 10.45, 100.0]
["2026-10-01T13:44:03.550051+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:03.550054+00:00", "trade", 10.45, 100.0]
["2026-10-01T13:44:03.550057+00:00", "trade", 10.45, 100.0]
["2026-10-01T13:44:03.550177+00:00", "quote", 10.45, 10.45]
["2026-10-01T13:44:03.550237+00:00", "quote", 10.45, 10.45]
["2026-10-01T13:44:03.550277+00:00", "quote", 10.45, 10.45]
["2026-10-01T13:44:03.550327+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:03.550673+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:03.550783+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:03.550823+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:03.551109+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:03.551129+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:03.558847+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:03.558947+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:03.561458+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:03.597063+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:03.617336+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:03.980584+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:03.980950+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:04.252806+00:00", "trade", 10.4582, 1.0]
["2026-10-01T13:44:04.428093+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:04.428419+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:04.428929+00:00", "trade", 10.455, 100.0]
["2026-10-01T13:44:04.429271+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:04.429296+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:04.429617+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:04.429622+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:04.429667+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:04.429907+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:04.430103+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:04.430103+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:04.430388+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:04.430388+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:04.430689+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:04.436413+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:04.445274+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:04.450511+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:04.451353+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:04.480643+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:04.583362+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:04.702415+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:04.702836+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:04.706505+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:04.707111+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:04.769329+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:04.879929+00:00", "trade", 10.45, 3.0]
["2026-10-01T13:44:05.038709+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:05.091405+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:05.093219+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:05.101474+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:05.146811+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:05.147262+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:05.161687+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:05.200295+00:00", "trade", 10.46, 10.0]
["2026-10-01T13:44:05.200343+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:05.201221+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:05.282697+00:00", "trade", 10.4599, 100.0]
["2026-10-01T13:44:05.282724+00:00", "trade", 10.46, 100.0]
["2026-10-01T13:44:05.282929+00:00", "trade", 10.4599, 100.0]
["2026-10-01T13:44:05.283094+00:00", "trade", 10.46, 100.0]
["2026-10-01T13:44:05.283172+00:00", "trade", 10.4599, 100.0]
["2026-10-01T13:44:05.283392+00:00", "trade", 10.4599, 100.0]
["2026-10-01T13:44:05.283488+00:00", "trade", 10.46, 100.0]
["2026-10-01T13:44:05.352410+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:05.409811+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:05.447401+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:05.465028+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:05.487018+00:00", "trade", 10.455, 2000.0]
["2026-10-01T13:44:05.487952+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:05.492653+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:05.685797+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:05.696387+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:06.003267+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:06.003297+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:06.003943+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:06.020232+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:06.057843+00:00", "trade", 10.455, 10.0]
["2026-10-01T13:44:06.057876+00:00", "trade", 10.455, 518.0]
["2026-10-01T13:44:06.080465+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:06.080490+00:00", "trade", 10.46, 55.0]
["2026-10-01T13:44:06.080503+00:00", "trade", 10.46, 100.0]
["2026-10-01T13:44:06.080505+00:00", "trade", 10.46, 100.0]
["2026-10-01T13:44:06.080671+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:06.080706+00:00", "quote", 10.46, 10.46]
["2026-10-01T13:44:06.080746+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:06.080836+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:06.081026+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:06.081347+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:06.081367+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:06.081402+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:06.081417+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:06.081478+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:06.081483+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:06.081483+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:06.081518+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:06.081518+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:06.081658+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:06.081678+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:06.081838+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:06.106652+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:06.120089+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:06.120114+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:06.185419+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:06.320195+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:06.320487+00:00", "trade", 10.47, 1.0]
["2026-10-01T13:44:06.728505+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:06.728856+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:06.729072+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:06.730480+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:06.730495+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:06.730503+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:44:06.730518+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:44:06.730580+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:06.731096+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:06.731137+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:06.731137+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:06.731141+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:06.731643+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:06.765017+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:06.832783+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:06.873600+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:06.873665+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:06.881627+00:00", "trade", 10.46, 1.0]
["2026-10-01T13:44:07.163198+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:07.591737+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:08.006513+00:00", "trade", 10.465, 1.0]
["2026-10-01T13:44:08.224606+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:08.225473+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:08.516780+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:08.522238+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:09.127562+00:00", "trade", 10.4686, 3.0]
["2026-10-01T13:44:09.131947+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:09.572304+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:09.572314+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:09.581573+00:00", "trade", 10.465, 2220.0]
["2026-10-01T13:44:09.582676+00:00", "trade", 10.465, 105.0]
["2026-10-01T13:44:09.822869+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:09.825159+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:09.866001+00:00", "trade", 10.4637, 1000.0]
["2026-10-01T13:44:09.867004+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:09.943827+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:10.007613+00:00", "trade", 10.465, 4.0]
["2026-10-01T13:44:10.045899+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:10.559806+00:00", "trade", 10.465, 25.0]
["2026-10-01T13:44:10.754188+00:00", "trade", 10.4682, 100.0]
["2026-10-01T13:44:11.164336+00:00", "trade", 10.465, 1.0]
["2026-10-01T13:44:11.533615+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:11.643436+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:12.098307+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:12.313353+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:12.361287+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:12.398421+00:00", "trade", 10.465, 37.0]
["2026-10-01T13:44:12.398505+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:12.399778+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:12.399904+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:12.400605+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:12.939456+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:12.940117+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:12.996502+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:13.212615+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:13.212630+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:13.637735+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:13.799165+00:00", "trade", 10.465, 50.0]
["2026-10-01T13:44:13.969601+00:00", "trade", 10.46, 214.0]
["2026-10-01T13:44:13.970611+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:14.242172+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:14.581949+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:14.582796+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:14.787509+00:00", "trade", 10.465, 95.0]
["2026-10-01T13:44:14.792380+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:14.792490+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:14.794308+00:00", "trade", 10.465, 1.0]
["2026-10-01T13:44:14.953160+00:00", "trade", 10.4673, 500.0]
["2026-10-01T13:44:14.954216+00:00", "trade", 10.465, 12.0]
["2026-10-01T13:44:14.963207+00:00", "trade", 10.465, 4.0]
["2026-10-01T13:44:15.075683+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:15.076129+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:15.186727+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:15.197372+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:15.275092+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:15.405943+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:15.409000+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:15.619215+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:15.619701+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:15.627188+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:15.697288+00:00", "trade", 10.465, 1.0]
["2026-10-01T13:44:15.698809+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:15.807743+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:15.807743+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:16.036617+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:16.036637+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:16.036692+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:16.036887+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:16.417762+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:17.198618+00:00", "trade", 10.465, 200.0]
["2026-10-01T13:44:17.337248+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:17.382761+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:17.383924+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:17.483704+00:00", "trade", 10.4682, 100.0]
["2026-10-01T13:44:17.485034+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:17.524031+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:17.535724+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:17.547963+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:17.548515+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:17.625227+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:17.793257+00:00", "trade", 10.47, 400.0]
["2026-10-01T13:44:17.794274+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:17.799064+00:00", "trade", 10.4614, 1.0]
["2026-10-01T13:44:18.398439+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:18.445146+00:00", "trade", 10.465, 61.0]
["2026-10-01T13:44:19.143350+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:19.143796+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:19.144412+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:19.195765+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:19.195767+00:00", "trade", 10.47, 47.0]
["2026-10-01T13:44:19.195769+00:00", "trade", 10.47, 4.0]
["2026-10-01T13:44:19.195770+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:19.195770+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:19.195773+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:44:19.195775+00:00", "trade", 10.47, 1.0]
["2026-10-01T13:44:19.195775+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:19.195775+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:19.195778+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:44:19.195778+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:44:19.195781+00:00", "trade", 10.47, 1.0]
["2026-10-01T13:44:19.195830+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:19.195860+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:19.195860+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:19.195970+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:19.195971+00:00", "trade", 10.47, 47.0]
["2026-10-01T13:44:19.196056+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:19.196221+00:00", "quote", 10.47, 10.47]
["2026-10-01T13:44:19.196226+00:00", "quote", 10.47, 10.47]
["2026-10-01T13:44:19.196281+00:00", "quote", 10.47, 10.47]
["2026-10-01T13:44:19.196286+00:00", "quote", 10.47, 10.47]
["2026-10-01T13:44:19.196301+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:44:19.196551+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:44:19.196571+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:44:19.196732+00:00", "trade", 10.47, 43.0]
["2026-10-01T13:44:19.196834+00:00", "trade", 10.47, 10.0]
["2026-10-01T13:44:19.196947+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:44:19.197012+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:44:19.197103+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:44:19.197128+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:44:19.197128+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:44:19.197148+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:44:19.197188+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:44:19.197327+00:00", "trade", 10.47, 101.0]
["2026-10-01T13:44:19.197357+00:00", "trade", 10.475, 172.0]
["2026-10-01T13:44:19.197453+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:44:19.197453+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:44:19.197669+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:44:19.198165+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:44:19.198341+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:44:19.199785+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:44:19.201889+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:44:19.201959+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:44:19.202009+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:44:19.202054+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:44:19.232552+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:44:19.232552+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:44:19.238308+00:00", "trade", 10.475, 1.0]
["2026-10-01T13:44:19.459075+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:44:19.536274+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:44:19.583586+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:44:19.650158+00:00", "trade", 10.475, 1.0]
["2026-10-01T13:44:20.166542+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:44:20.199345+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:44:20.288306+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:44:20.290708+00:00", "trade", 10.47, 1.0]
["2026-10-01T13:44:20.290741+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:44:20.290747+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:44:20.290750+00:00", "trade", 10.47, 31.0]
["2026-10-01T13:44:20.290753+00:00", "trade", 10.47, 200.0]
["2026-10-01T13:44:20.290878+00:00", "quote", 10.47, 10.47]
["2026-10-01T13:44:20.290915+00:00", "trade", 10.47, 3.0]
["2026-10-01T13:44:20.291002+00:00", "quote", 10.47, 10.47]
["2026-10-01T13:44:20.291007+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:20.291007+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:20.291012+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:20.291022+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:20.291030+00:00", "trade", 10.47, 38.0]
["2026-10-01T13:44:20.291032+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:20.291052+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:20.291423+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:20.291494+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:20.291544+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:20.292411+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:20.293984+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:20.294425+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:20.299748+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:20.322472+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:20.323876+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:20.324317+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:20.400919+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:20.400979+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:20.742646+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:20.742846+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:21.078577+00:00", "trade", 10.465, 2.0]
["2026-10-01T13:44:21.744216+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:21.744483+00:00", "trade", 10.46, 100.0]
["2026-10-01T13:44:21.744503+00:00", "trade", 10.46, 11.0]
["2026-10-01T13:44:21.744522+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:21.744537+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:21.744552+00:00", "trade", 10.46, 25.0]
["2026-10-01T13:44:21.744557+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:21.744564+00:00", "trade", 10.46, 1000.0]
["2026-10-01T13:44:21.744572+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:21.744572+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:21.744953+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:21.745033+00:00", "quote", 10.46, 10.46]
["2026-10-01T13:44:21.745043+00:00", "quote", 10.46, 10.46]
["2026-10-01T13:44:21.745043+00:00", "quote", 10.46, 10.46]
["2026-10-01T13:44:21.745108+00:00", "quote", 10.46, 10.46]
["2026-10-01T13:44:21.745138+00:00", "quote", 10.46, 10.46]
["2026-10-01T13:44:21.745173+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:21.745294+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:21.745294+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:21.745604+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:21.745604+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:21.745634+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:21.745644+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:21.745770+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:21.746176+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:21.746732+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:21.747379+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:21.749484+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:21.750696+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:21.760931+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:21.761377+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:21.773784+00:00", "trade", 10.452, 1.0]
["2026-10-01T13:44:21.777964+00:00", "trade", 10.455, 100.0]
["2026-10-01T13:44:21.778603+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:21.778608+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:21.778608+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:21.778608+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:21.778638+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:21.782317+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:21.782327+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:21.782327+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:21.782332+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:21.782333+00:00", "trade", 10.46, 100.0]
["2026-10-01T13:44:21.782337+00:00", "trade", 10.46, 75.0]
["2026-10-01T13:44:21.782345+00:00", "trade", 10.46, 38.0]
["2026-10-01T13:44:21.782355+00:00", "trade", 10.46, 100.0]
["2026-10-01T13:44:21.782355+00:00", "trade", 10.46, 100.0]
["2026-10-01T13:44:21.782364+00:00", "trade", 10.46, 78.0]
["2026-10-01T13:44:21.782402+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:21.782422+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:21.782657+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:21.782682+00:00", "trade", 10.46, 100.0]
["2026-10-01T13:44:21.782688+00:00", "trade", 10.46, 400.0]
["2026-10-01T13:44:21.782691+00:00", "trade", 10.46, 75.0]
["2026-10-01T13:44:21.782708+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:21.782948+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:21.782988+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:21.782988+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:21.782993+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:21.783004+00:00", "trade", 10.46, 263.0]
["2026-10-01T13:44:21.783004+00:00", "trade", 10.46, 365.0]
["2026-10-01T13:44:21.783269+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:21.783284+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:21.783429+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:21.783640+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:21.783915+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:21.784467+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:21.789158+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:21.789183+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:21.789749+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:21.789789+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:21.790230+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:21.859209+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:21.859545+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:22.172855+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:22.651919+00:00", "trade", 10.455, 1.0]
["2026-10-01T13:44:23.565469+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:23.565496+00:00", "trade", 10.46, 100.0]
["2026-10-01T13:44:23.565670+00:00", "quote", 10.46, 10.46]
["2026-10-01T13:44:23.565700+00:00", "quote", 10.46, 10.46]
["2026-10-01T13:44:23.565720+00:00", "quote", 10.46, 10.46]
["2026-10-01T13:44:23.565728+00:00", "trade", 10.4582, 10.0]
["2026-10-01T13:44:23.565770+00:00", "quote", 10.46, 10.46]
["2026-10-01T13:44:23.565810+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:23.566086+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:23.566161+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:23.566246+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:23.566291+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:23.566305+00:00", "trade", 10.465, 13.0]
["2026-10-01T13:44:23.566331+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:23.566361+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:23.566717+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:23.566847+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:23.566973+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:23.567068+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:23.567985+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:23.568045+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:23.568446+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:23.571026+00:00", "trade", 10.46, 65.0]
["2026-10-01T13:44:23.571026+00:00", "trade", 10.46, 24.0]
["2026-10-01T13:44:23.571644+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:23.575974+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:23.576891+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:23.667918+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:23.667953+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:23.668404+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:23.668875+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:23.880082+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:23.883590+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:23.883991+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:24.288523+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:24.288964+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:24.671738+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:25.044289+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:25.056292+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:25.156967+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:25.196130+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:25.200074+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:25.301284+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:25.514195+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:25.789545+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:25.790893+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:25.791003+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:25.985900+00:00", "trade", 10.465, 15.0]
["2026-10-01T13:44:26.552448+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:26.553009+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:26.584499+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:26.585151+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:27.624110+00:00", "trade", 10.4688, 1.0]
["2026-10-01T13:44:27.638875+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:27.644763+00:00", "trade", 10.4623, 1.0]
["2026-10-01T13:44:28.350576+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:28.488665+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:28.785055+00:00", "trade", 10.465, 30.0]
["2026-10-01T13:44:28.785891+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:28.786101+00:00", "trade", 10.465, 13.0]
["2026-10-01T13:44:28.786863+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:28.796271+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:29.006946+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:44:29.511941+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:29.511942+00:00", "trade", 10.46, 100.0]
["2026-10-01T13:44:29.511992+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:29.511997+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:29.512002+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:29.512017+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:29.512027+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:29.512102+00:00", "trade", 10.46, 10.0]
["2026-10-01T13:44:29.512162+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:29.512242+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:29.512332+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:29.512387+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:29.512528+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:29.512628+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:29.512768+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:29.512773+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:29.512793+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:29.512899+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:29.513099+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:29.513159+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:29.513260+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:29.513335+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:29.513335+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:29.514863+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:29.515986+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:29.544534+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:29.615232+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:29.619136+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:29.893543+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:29.994092+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:30.252847+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:30.447244+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:30.447279+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:30.680601+00:00", "trade", 10.4582, 20.0]
["2026-10-01T13:44:31.156259+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:31.174723+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:31.523206+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:31.624026+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:31.930159+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:31.930194+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:31.942348+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:32.001107+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:32.001483+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:32.001924+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:32.002561+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:32.003212+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:32.003648+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:32.008164+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:32.008184+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:32.010023+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:32.010033+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:32.010274+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:32.010755+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:32.111660+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:32.344699+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:32.345050+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:32.345050+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:32.345055+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:32.345501+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:32.345942+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:32.346398+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:32.346658+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:32.347621+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:32.349625+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:33.347131+00:00", "trade", 10.455, 3.0]
["2026-10-01T13:44:33.357511+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:33.873983+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:33.874384+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:33.875357+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:33.875397+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:33.875397+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:33.875637+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:33.883882+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:33.887556+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:33.988916+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:33.998314+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:33.998559+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:34.007917+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:34.054818+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:34.102867+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:34.287491+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:34.798821+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:35.046620+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:35.046896+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:35.047527+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:35.047537+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:35.047698+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:35.058423+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:35.059255+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:35.159819+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:35.261078+00:00", "trade", 10.4582, 2.0]
["2026-10-01T13:44:35.262127+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:35.271509+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:35.272291+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:35.273274+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:35.274857+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:35.281994+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:36.043354+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:36.049283+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:36.049298+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:36.049654+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:36.049719+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:36.049824+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:36.059427+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:36.212872+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:36.212877+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:36.212894+00:00", "trade", 10.45, 100.0]
["2026-10-01T13:44:36.213423+00:00", "trade", 10.455, 6.0]
["2026-10-01T13:44:36.213518+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:36.213879+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:36.215598+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:36.216024+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:36.320593+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:37.045069+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:37.045470+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:37.081941+00:00", "trade", 10.4574, 6.0]
["2026-10-01T13:44:37.121735+00:00", "trade", 10.4582, 30.0]
["2026-10-01T13:44:37.151247+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:37.151368+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:37.153307+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:37.153322+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:37.345975+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:37.346511+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:37.448238+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:37.663412+00:00", "trade", 10.455, 2.0]
["2026-10-01T13:44:38.551505+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:38.553103+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:38.629993+00:00", "trade", 10.45, 1.0]
["2026-10-01T13:44:38.630036+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:38.630041+00:00", "trade", 10.45, 100.0]
["2026-10-01T13:44:38.630041+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:44:38.630044+00:00", "trade", 10.45, 100.0]
["2026-10-01T13:44:38.630047+00:00", "trade", 10.45, 1.0]
["2026-10-01T13:44:38.630047+00:00", "trade", 10.45, 2.0]
["2026-10-01T13:44:38.630050+00:00", "trade", 10.45, 500.0]
["2026-10-01T13:44:38.630050+00:00", "trade", 10.45, 10.0]
["2026-10-01T13:44:38.630054+00:00", "trade", 10.45, 5.0]
["2026-10-01T13:44:38.630056+00:00", "quote", 10.44, 10.46]
["2026-10-01T13:44:38.630063+00:00", "trade", 10.45, 300.0]
["2026-10-01T13:44:38.630063+00:00", "trade", 10.45, 1.0]
["2026-10-01T13:44:38.630065+00:00", "trade", 10.45, 1.0]
["2026-10-01T13:44:38.630082+00:00", "quote", 10.44, 10.46]
["2026-10-01T13:44:38.630087+00:00", "quote", 10.44, 10.46]
["2026-10-01T13:44:38.630117+00:00", "quote", 10.44, 10.46]
["2026-10-01T13:44:38.630127+00:00", "quote", 10.44, 10.46]
["2026-10-01T13:44:38.630152+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:38.630162+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:38.630172+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:38.630172+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:38.630177+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:38.630192+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:38.630217+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:38.630217+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:38.630249+00:00", "trade", 10.45, 10.0]
["2026-10-01T13:44:38.630249+00:00", "trade", 10.45, 5.0]
["2026-10-01T13:44:38.630282+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:38.630297+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:38.630312+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:38.630377+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:38.630402+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:38.630482+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:38.630537+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:38.630703+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:38.630983+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:38.631079+00:00", "trade", 10.445, 6.0]
["2026-10-01T13:44:38.631144+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:38.631298+00:00", "trade", 10.445, 170.0]
["2026-10-01T13:44:38.631745+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:38.642957+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:38.643017+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:38.643949+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:38.644390+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:38.665019+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:38.698043+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:38.718702+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:38.718812+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:38.719774+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:38.731081+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:38.731972+00:00", "trade", 10.445, 100.0]
["2026-10-01T13:44:38.737441+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:38.795935+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:38.795939+00:00", "trade", 10.44, 10.0]
["2026-10-01T13:44:38.795939+00:00", "trade", 10.44, 90.0]
["2026-10-01T13:44:38.796001+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:38.796226+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:38.796324+00:00", "trade", 10.44, 100.0]
["2026-10-01T13:44:38.796324+00:00", "trade", 10.44, 200.0]
["2026-10-01T13:44:38.796337+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:38.796838+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:38.796838+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:38.798270+00:00", "trade", 10.44, 2.0]
["2026-10-01T13:44:38.798294+00:00", "trade", 10.44, 3.0]
["2026-10-01T13:44:38.798309+00:00", "trade", 10.44, 3.0]
["2026-10-01T13:44:38.805032+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:38.818740+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:38.875018+00:00", "trade", 10.44, 250.0]
["2026-10-01T13:44:38.875018+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:38.875021+00:00", "trade", 10.44, 100.0]
["2026-10-01T13:44:38.875039+00:00", "trade", 10.44, 5.0]
["2026-10-01T13:44:38.875043+00:00", "trade", 10.44, 660.0]
["2026-10-01T13:44:38.875043+00:00", "trade", 10.44, 5.0]
["2026-10-01T13:44:38.875043+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:38.875045+00:00", "trade", 10.44, 100.0]
["2026-10-01T13:44:38.875045+00:00", "trade", 10.44, 50.0]
["2026-10-01T13:44:38.875091+00:00", "trade", 10.44, 1.0]
["2026-10-01T13:44:38.875099+00:00", "quote", 10.43, 10.45]
["2026-10-01T13:44:38.875100+00:00", "trade", 10.44, 1.0]
["2026-10-01T13:44:38.875100+00:00", "trade", 10.44, 1.0]
["2026-10-01T13:44:38.875100+00:00", "trade", 10.44, 5.0]
["2026-10-01T13:44:38.875103+00:00", "trade", 10.44, 500.0]
["2026-10-01T13:44:38.875104+00:00", "quote", 10.43, 10.45]
["2026-10-01T13:44:38.875169+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:38.875174+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:38.875179+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:38.875269+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:38.875459+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:38.875665+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:38.875725+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:38.875725+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:38.875780+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:38.876026+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:38.876151+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:38.876186+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:38.876387+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:38.876823+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:38.891031+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:38.891072+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:38.908949+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:38.909054+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:38.910077+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:38.911074+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:38.913705+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:38.942965+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:38.985621+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:38.986097+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:38.986538+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:38.989180+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:38.992832+00:00", "trade", 10.4548, 1.0]
["2026-10-01T13:44:39.059988+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:39.071525+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:39.080256+00:00", "trade", 10.435, 25.0]
["2026-10-01T13:44:39.237858+00:00", "trade", 10.4372, 1.0]
["2026-10-01T13:44:39.378660+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:39.378735+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:39.378751+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:39.378791+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:39.378911+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:39.379347+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:39.381863+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:39.440918+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:40.406369+00:00", "trade", 10.435, 13.0]
["2026-10-01T13:44:40.406974+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:40.409806+00:00", "trade", 10.436, 32.0]
["2026-10-01T13:44:40.460046+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:40.460096+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:40.460126+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:40.460136+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:40.460141+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:40.460391+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:40.460487+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:40.461238+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:40.461780+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:40.462141+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:40.462942+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:40.462948+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:40.463388+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:40.566263+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:40.566724+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:40.700808+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:40.700898+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:40.715382+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:40.900788+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:41.002470+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:41.151813+00:00", "trade", 10.4302, 561.0]
["2026-10-01T13:44:41.534019+00:00", "trade", 10.4399, 1.0]
["2026-10-01T13:44:41.630963+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:41.731673+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:41.740814+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:41.744017+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:42.064819+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:42.065260+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:42.066037+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:42.067977+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:42.068423+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:42.071139+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:42.099672+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:42.132606+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:42.132611+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:42.276534+00:00", "trade", 10.435, 408.0]
["2026-10-01T13:44:42.280396+00:00", "trade", 10.435, 100.0]
["2026-10-01T13:44:42.281027+00:00", "trade", 10.435, 100.0]
["2026-10-01T13:44:42.281404+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:42.281434+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:42.281584+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:42.281615+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:42.281640+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:42.281690+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:42.281730+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:42.284667+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:42.322450+00:00", "trade", 10.435, 39.0]
["2026-10-01T13:44:42.831712+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:43.296877+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:43.606002+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:43.959933+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:43.959969+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:43.960001+00:00", "trade", 10.44, 65.0]
["2026-10-01T13:44:43.960004+00:00", "quote", 10.43, 10.45]
["2026-10-01T13:44:43.960004+00:00", "quote", 10.43, 10.45]
["2026-10-01T13:44:43.960010+00:00", "trade", 10.44, 102.0]
["2026-10-01T13:44:43.960034+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:43.960059+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:43.960069+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:43.960074+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:43.960289+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:43.960715+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:43.960730+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:43.960755+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:43.960760+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:43.960894+00:00", "trade", 10.445, 6.0]
["2026-10-01T13:44:43.961066+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:43.961277+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:43.961382+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:43.962921+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:43.962941+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:43.964013+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:43.970574+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:44.078275+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:44.108391+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:44.307003+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:44.403543+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:44.403553+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:44.404104+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:44.404179+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:44.404254+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:44.404540+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:44.404976+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:44.405136+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:44.507434+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:45.120642+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:45.120953+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:45.121173+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:45.121193+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:45.122050+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:45.123849+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:45.195585+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:45.960798+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:45.964011+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:45.964482+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:45.964482+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:45.965289+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:45.965409+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:45.965600+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:45.965850+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:45.965890+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:45.966051+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:45.966332+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:45.966332+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:45.966793+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:45.966793+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:46.584320+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:46.616462+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:47.006078+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:47.006579+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:47.039342+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:44:47.195411+00:00", "trade", 10.4472, 2.0]
["2026-10-01T13:44:47.196452+00:00", "trade", 10.445, 5.0]
["2026-10-01T13:44:47.614731+00:00", "trade", 10.445, 47.0]
["2026-10-01T13:44:47.623713+00:00", "trade", 10.445, 1.0]
["2026-10-01T13:44:47.774946+00:00", "trade", 10.44, 100.0]
["2026-10-01T13:44:47.775343+00:00", "trade", 10.44, 12.0]
["2026-10-01T13:44:47.775536+00:00", "quote", 10.44, 10.44]
["2026-10-01T13:44:47.775586+00:00", "quote", 10.44, 10.44]
["2026-10-01T13:44:47.775651+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:47.775912+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:47.776148+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:47.782418+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:47.782518+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:47.782603+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:47.785440+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:47.785635+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:47.786111+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:47.786157+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:47.786272+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:47.786457+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:47.786703+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:47.787079+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:47.837298+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:47.885893+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:47.897556+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:47.906432+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:47.981031+00:00", "trade", 10.435, 1.0]
["2026-10-01T13:44:48.006951+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:48.026397+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:48.128590+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:48.133392+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:48.235600+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:48.236181+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:48.236542+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:48.518282+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:48.567774+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:48.569137+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:48.569974+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:49.030118+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:49.031020+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:49.031020+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:49.045108+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:49.105746+00:00", "trade", 10.44, 1.0]
["2026-10-01T13:44:49.106802+00:00", "trade", 10.435, 3.0]
["2026-10-01T13:44:49.147838+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:49.369605+00:00", "trade", 10.44, 11.0]
["2026-10-01T13:44:49.395497+00:00", "trade", 10.44, 189.0]
["2026-10-01T13:44:49.395511+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:49.395957+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:49.696487+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:49.709897+00:00", "trade", 10.44, 500.0]
["2026-10-01T13:44:49.710929+00:00", "trade", 10.435, 1.0]
["2026-10-01T13:44:49.974941+00:00", "trade", 10.435, 100.0]
["2026-10-01T13:44:50.531245+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:50.531310+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:50.672792+00:00", "trade", 10.4381, 100.0]
["2026-10-01T13:44:50.949287+00:00", "trade", 10.4339, 1650.0]
["2026-10-01T13:44:50.950201+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:50.950271+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:50.952582+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:51.384067+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:52.333634+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:53.164128+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:53.295243+00:00", "trade", 10.435, 23.0]
["2026-10-01T13:44:53.296317+00:00", "trade", 10.43, 146.0]
["2026-10-01T13:44:53.305203+00:00", "trade", 10.435, 100.0]
["2026-10-01T13:44:53.312625+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:53.336688+00:00", "trade", 10.435, 24.0]
["2026-10-01T13:44:53.535515+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:53.906226+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:53.907143+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:54.188091+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:54.452934+00:00", "trade", 10.4399, 5.0]
["2026-10-01T13:44:54.571207+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:54.571247+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:55.794168+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:55.794198+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:55.794223+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:55.794243+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:56.217630+00:00", "trade", 10.4324, 22.0]
["2026-10-01T13:44:56.217645+00:00", "trade", 10.4324, 1.0]
["2026-10-01T13:44:56.831133+00:00", "trade", 10.4382, 1.0]
["2026-10-01T13:44:56.894854+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:57.875876+00:00", "trade", 10.4398, 100.0]
["2026-10-01T13:44:58.508639+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:58.508799+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:58.508804+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:58.508870+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:58.508945+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:58.510002+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:58.512719+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:58.543938+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:58.544334+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:58.544424+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:58.544890+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:58.753080+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:58.753097+00:00", "trade", 10.435, 100.0]
["2026-10-01T13:44:58.753509+00:00", "trade", 10.435, 100.0]
["2026-10-01T13:44:58.753717+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:59.001185+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:59.534793+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:59.535109+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:59.867794+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:44:59.994109+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:00.019901+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:00.332610+00:00", "trade", 10.435, 100.0]
["2026-10-01T13:45:00.336142+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:00.336477+00:00", "trade", 10.435, 22.0]
["2026-10-01T13:45:00.344049+00:00", "trade", 10.435, 100.0]
["2026-10-01T13:45:00.355142+00:00", "trade", 10.43, 25.0]
["2026-10-01T13:45:00.368326+00:00", "trade", 10.43, 24.0]
["2026-10-01T13:45:00.532965+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:00.535797+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:00.743375+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:00.880225+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:00.881108+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:00.881188+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:00.885698+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:01.125443+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:01.125488+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:01.136379+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:01.238071+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:01.268401+00:00", "trade", 10.4382, 5.0]
["2026-10-01T13:45:01.490951+00:00", "trade", 10.4382, 2.0]
["2026-10-01T13:45:01.579553+00:00", "trade", 10.44, 100.0]
["2026-10-01T13:45:01.579565+00:00", "trade", 10.44, 100.0]
["2026-10-01T13:45:01.579567+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:01.579569+00:00", "trade", 10.44, 100.0]
["2026-10-01T13:45:01.579569+00:00", "trade", 10.44, 14.0]
["2026-10-01T13:45:01.579589+00:00", "trade", 10.44, 100.0]
["2026-10-01T13:45:01.579627+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:01.579833+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:01.579838+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:01.579863+00:00", "trade", 10.44, 17.0]
["2026-10-01T13:45:01.579898+00:00", "quote", 10.44, 10.44]
["2026-10-01T13:45:01.579903+00:00", "quote", 10.44, 10.44]
["2026-10-01T13:45:01.579903+00:00", "quote", 10.44, 10.44]
["2026-10-01T13:45:01.579963+00:00", "quote", 10.44, 10.44]
["2026-10-01T13:45:01.579968+00:00", "quote", 10.44, 10.44]
["2026-10-01T13:45:01.580013+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:45:01.580022+00:00", "trade", 10.44, 131.0]
["2026-10-01T13:45:01.580029+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:45:01.580510+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:45:01.580550+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:45:01.580615+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:45:01.580685+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:45:01.580835+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:45:01.581176+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:45:01.581417+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:45:01.583607+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:45:01.583868+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:45:01.583913+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:45:01.584028+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:45:01.584113+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:45:01.591245+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:45:01.592408+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:45:01.601835+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:45:01.617247+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:45:01.694916+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:45:01.834719+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:45:01.835180+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:45:01.986685+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:45:01.986695+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:45:01.989036+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:45:01.989036+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:45:01.989116+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:45:01.989672+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:45:01.995561+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:45:02.076819+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:45:02.090396+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:45:02.127690+00:00", "trade", 10.445, 33.0]
["2026-10-01T13:45:02.129459+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:45:02.130146+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:45:02.133867+00:00", "trade", 10.445, 500.0]
["2026-10-01T13:45:02.136691+00:00", "quote", 10.44, 10.46]
["2026-10-01T13:45:02.136747+00:00", "trade", 10.45, 40.0]
["2026-10-01T13:45:02.136747+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:02.136757+00:00", "quote", 10.44, 10.46]
["2026-10-01T13:45:02.136772+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:02.136822+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:02.136832+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:02.136832+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:02.136852+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:02.136852+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:02.137167+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:02.137193+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:02.137348+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:02.137358+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:02.137385+00:00", "trade", 10.46, 100.0]
["2026-10-01T13:45:02.137457+00:00", "trade", 10.46, 10.0]
["2026-10-01T13:45:02.137864+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:02.138170+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:02.138170+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:02.138284+00:00", "trade", 10.46, 100.0]
["2026-10-01T13:45:02.138300+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:02.138300+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:02.138310+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:02.138335+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:02.138339+00:00", "trade", 10.46, 190.0]
["2026-10-01T13:45:02.138461+00:00", "quote", 10.46, 10.46]
["2026-10-01T13:45:02.138521+00:00", "quote", 10.46, 10.46]
["2026-10-01T13:45:02.138571+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:45:02.138666+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:45:02.138686+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:45:02.139107+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:45:02.139123+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:45:02.139458+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:45:02.139764+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:45:02.140109+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:45:02.140170+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:45:02.142445+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:45:02.160844+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:45:02.161205+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:45:02.162623+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:45:02.165605+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:45:02.165685+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:45:02.166146+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:45:02.166237+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:45:02.169876+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:45:02.170351+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:45:02.171684+00:00", "trade", 10.465, 100.0]
["2026-10-01T13:45:02.172817+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:45:02.176496+00:00", "trade", 10.46, 100.0]
["2026-10-01T13:45:02.176542+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:45:02.176544+00:00", "trade", 10.465, 100.0]
["2026-10-01T13:45:02.176556+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:45:02.176557+00:00", "trade", 10.46, 60.0]
["2026-10-01T13:45:02.176559+00:00", "trade", 10.46, 200.0]
["2026-10-01T13:45:02.176581+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:45:02.176586+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:45:02.176627+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:45:02.176641+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:45:02.176806+00:00", "trade", 10.46, 30.0]
["2026-10-01T13:45:02.176917+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:45:02.176947+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:45:02.177092+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:45:02.177353+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:45:02.177453+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:45:02.177473+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:45:02.183964+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:45:02.184059+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:45:02.184059+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:45:02.184525+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:45:02.184796+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:02.185106+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:02.185132+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:02.185227+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:02.185517+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:02.186710+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:02.186816+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:02.198644+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:02.198664+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:02.199581+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:02.216817+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:02.238423+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:02.238855+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:02.274313+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:02.287760+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:02.301365+00:00", "trade", 10.46, 5.0]
["2026-10-01T13:45:02.331108+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:02.419639+00:00", "trade", 10.455, 1.0]
["2026-10-01T13:45:02.434484+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:02.525029+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:02.525986+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:02.627262+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:02.627683+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:02.661559+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:03.144229+00:00", "trade", 10.46, 1.0]
["2026-10-01T13:45:03.144592+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:45:03.144777+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:45:03.144892+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:45:03.145048+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:45:03.244429+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:03.245050+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:03.246920+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:03.253736+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:03.283056+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:03.413992+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:03.419014+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:03.419094+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:03.419475+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:03.521743+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:03.590050+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:03.590050+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:03.590486+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:03.693667+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:03.699340+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:03.801157+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:04.027640+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:04.027655+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:04.027761+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:04.028117+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:04.129853+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:04.129868+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:04.238010+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:04.238030+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:04.238115+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:04.315991+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:04.569899+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:05.431669+00:00", "trade", 10.45, 20.0]
["2026-10-01T13:45:05.437882+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:06.279206+00:00", "trade", 10.455, 10.0]
["2026-10-01T13:45:06.447105+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:06.447155+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:06.447155+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:06.447709+00:00", "trade", 10.45, 18.0]
["2026-10-01T13:45:06.448223+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:06.449972+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:06.549965+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:06.715994+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:06.716014+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:06.743394+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:06.743500+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:06.743555+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:06.748923+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:06.844024+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:06.864883+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:06.914962+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:06.914977+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:06.915614+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:06.915684+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:07.482762+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:07.593311+00:00", "trade", 10.4387, 1.0]
["2026-10-01T13:45:07.887891+00:00", "trade", 10.4518, 1.0]
["2026-10-01T13:45:08.101632+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:08.202552+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:08.261603+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:08.261603+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:08.318788+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:08.419588+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:08.662545+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:08.832955+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:08.833026+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:08.834429+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:08.838514+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:08.844087+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:08.844137+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:08.844197+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:08.844222+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:08.844889+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:08.845931+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:08.855679+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:08.855765+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:08.856201+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:08.856406+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:08.856481+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:08.856667+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:08.856672+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:08.856958+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:08.859714+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:08.863688+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:08.864475+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:08.865002+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:08.865443+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:08.925510+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:08.927766+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:08.996323+00:00", "trade", 10.455, 2.0]
["2026-10-01T13:45:09.026465+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:09.339645+00:00", "trade", 10.46, 2.0]
["2026-10-01T13:45:09.356655+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:09.356655+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:09.368533+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:09.461029+00:00", "trade", 10.45, 59.0]
["2026-10-01T13:45:09.461032+00:00", "trade", 10.45, 100.0]
["2026-10-01T13:45:09.461033+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:45:09.461093+00:00", "quote", 10.44, 10.46]
["2026-10-01T13:45:09.461095+00:00", "trade", 10.45, 100.0]
["2026-10-01T13:45:09.461104+00:00", "trade", 10.45, 5.0]
["2026-10-01T13:45:09.461114+00:00", "quote", 10.44, 10.46]
["2026-10-01T13:45:09.461123+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:45:09.461158+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:45:09.461193+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:45:09.461198+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:45:09.461424+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:45:09.461434+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:45:09.461439+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:45:09.461579+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:45:09.461609+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:45:09.461644+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:45:09.461675+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:45:09.462081+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:45:09.462637+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:45:09.462637+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:45:09.463103+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:45:09.464316+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:45:09.464637+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:45:09.464687+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:45:09.464702+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:45:09.484308+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:45:09.497244+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:45:10.009169+00:00", "trade", 10.445, 1.0]
["2026-10-01T13:45:10.010198+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:45:10.013712+00:00", "trade", 10.445, 19.0]
["2026-10-01T13:45:10.155849+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:45:10.657973+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:45:10.657976+00:00", "trade", 10.44, 100.0]
["2026-10-01T13:45:10.658049+00:00", "trade", 10.44, 1.0]
["2026-10-01T13:45:10.658049+00:00", "trade", 10.44, 13.0]
["2026-10-01T13:45:10.658053+00:00", "quote", 10.43, 10.45]
["2026-10-01T13:45:10.658054+00:00", "trade", 10.44, 100.0]
["2026-10-01T13:45:10.658054+00:00", "trade", 10.44, 100.0]
["2026-10-01T13:45:10.658083+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:10.658083+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:10.658103+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:10.658113+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:10.658123+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:10.658138+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:10.658138+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:10.658193+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:10.658313+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:10.658354+00:00", "trade", 10.44, 33.0]
["2026-10-01T13:45:10.658363+00:00", "trade", 10.44, 12.0]
["2026-10-01T13:45:10.658389+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:10.658479+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:10.658479+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:10.658494+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:10.658526+00:00", "trade", 10.44, 60.0]
["2026-10-01T13:45:10.658529+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:10.658580+00:00", "trade", 10.44, 4.0]
["2026-10-01T13:45:10.658634+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:10.658639+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:10.658694+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:10.658734+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:10.658805+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:10.658845+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:10.658857+00:00", "trade", 10.44, 58.0]
["2026-10-01T13:45:10.658920+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:10.658985+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:10.658986+00:00", "trade", 10.44, 1.0]
["2026-10-01T13:45:10.659085+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:10.659411+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:10.659892+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:10.661075+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:10.662303+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:10.662333+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:10.662353+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:10.662609+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:10.662974+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:10.664988+00:00", "trade", 10.44, 100.0]
["2026-10-01T13:45:10.697291+00:00", "quote", 10.42, 10.44]
["2026-10-01T13:45:10.697577+00:00", "quote", 10.42, 10.44]
["2026-10-01T13:45:10.706914+00:00", "quote", 10.42, 10.44]
["2026-10-01T13:45:10.723248+00:00", "quote", 10.42, 10.44]
["2026-10-01T13:45:10.763734+00:00", "quote", 10.42, 10.44]
["2026-10-01T13:45:10.763759+00:00", "quote", 10.42, 10.44]
["2026-10-01T13:45:11.037825+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:11.037886+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:11.232124+00:00", "trade", 10.43, 8.0]
["2026-10-01T13:45:11.232206+00:00", "trade", 10.43, 92.0]
["2026-10-01T13:45:11.232206+00:00", "trade", 10.43, 1.0]
["2026-10-01T13:45:11.232212+00:00", "trade", 10.43, 50.0]
["2026-10-01T13:45:11.232212+00:00", "trade", 10.43, 4.0]
["2026-10-01T13:45:11.232212+00:00", "quote", 10.42, 10.44]
["2026-10-01T13:45:11.232214+00:00", "trade", 10.43, 100.0]
["2026-10-01T13:45:11.232288+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:11.232292+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:11.232494+00:00", "trade", 10.43, 50.0]
["2026-10-01T13:45:11.232583+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:11.232588+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:11.232598+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:11.232603+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:11.232659+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:11.232673+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:11.232716+00:00", "trade", 10.43, 58.0]
["2026-10-01T13:45:11.232719+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:11.232769+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:11.232789+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:11.232789+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:11.232794+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:11.233107+00:00", "trade", 10.43, 1.0]
["2026-10-01T13:45:11.233113+00:00", "trade", 10.43, 1.0]
["2026-10-01T13:45:11.233161+00:00", "trade", 10.43, 100.0]
["2026-10-01T13:45:11.233611+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:11.233781+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:11.234117+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:11.234979+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:11.236793+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:11.241209+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:11.266538+00:00", "trade", 10.4299, 2000.0]
["2026-10-01T13:45:11.266995+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:11.297648+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:11.297713+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:11.297763+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:11.335543+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:11.335894+00:00", "quote", 10.42, 10.44]
["2026-10-01T13:45:11.336335+00:00", "quote", 10.42, 10.44]
["2026-10-01T13:45:11.336365+00:00", "quote", 10.42, 10.44]
["2026-10-01T13:45:11.336375+00:00", "quote", 10.42, 10.44]
["2026-10-01T13:45:11.437079+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:11.437450+00:00", "quote", 10.42, 10.44]
["2026-10-01T13:45:11.437595+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:11.437605+00:00", "quote", 10.42, 10.44]
["2026-10-01T13:45:11.437881+00:00", "quote", 10.42, 10.44]
["2026-10-01T13:45:11.470243+00:00", "quote", 10.42, 10.44]
["2026-10-01T13:45:11.470614+00:00", "quote", 10.42, 10.44]
["2026-10-01T13:45:11.470719+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:11.470975+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:11.471205+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:11.471220+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:11.471235+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:11.471300+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:11.471686+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:11.471737+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:11.472163+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:11.472188+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:11.472619+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:11.472689+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:11.473125+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:11.473125+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:11.473596+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:11.474027+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:11.474097+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:11.474483+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:11.474573+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:11.474954+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:11.524818+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:11.607800+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:11.653951+00:00", "trade", 10.425, 100.0]
["2026-10-01T13:45:11.659362+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:11.659428+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:11.659473+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:11.659533+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:12.109588+00:00", "trade", 10.42, 1.0]
["2026-10-01T13:45:12.109592+00:00", "trade", 10.42, 100.0]
["2026-10-01T13:45:12.109594+00:00", "trade", 10.42, 4.0]
["2026-10-01T13:45:12.109630+00:00", "trade", 10.42, 3.0]
["2026-10-01T13:45:12.109637+00:00", "trade", 10.42, 7.0]
["2026-10-01T13:45:12.109642+00:00", "trade", 10.42, 10.0]
["2026-10-01T13:45:12.109642+00:00", "trade", 10.42, 10.0]
["2026-10-01T13:45:12.109643+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:12.109646+00:00", "trade", 10.42, 11.0]
["2026-10-01T13:45:12.109648+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:45:12.109658+00:00", "trade", 10.42, 89.0]
["2026-10-01T13:45:12.109683+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:45:12.109688+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:45:12.109713+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:12.109733+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:12.109738+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:12.109853+00:00", "trade", 10.42, 10.0]
["2026-10-01T13:45:12.110039+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:12.110104+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:12.110159+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:12.110164+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:12.110189+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:12.110264+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:12.110289+00:00", "trade", 10.42, 57.0]
["2026-10-01T13:45:12.110319+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:12.110545+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:12.116712+00:00", "trade", 10.42, 100.0]
["2026-10-01T13:45:12.118298+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:12.142180+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:12.142190+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:12.142205+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:12.142476+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:45:12.195031+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:45:12.245781+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:45:12.245836+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:12.245866+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:12.245906+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:12.246152+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:12.246207+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:12.247696+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:12.248041+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:12.284082+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:12.284378+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:45:12.284408+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:45:12.284423+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:45:12.284613+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:45:12.284869+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:12.285085+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:12.286723+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:12.288713+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:12.295795+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:12.296406+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:12.326513+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:12.326533+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:12.326558+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:12.326633+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:12.326999+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:12.327074+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:12.327576+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:12.328017+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:12.336361+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:12.336963+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:12.337454+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:45:12.387874+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:45:12.388240+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:45:12.412223+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:12.412223+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:12.412277+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:12.413069+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:12.413254+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:12.414517+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:12.414963+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:12.419364+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:12.419659+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:12.419725+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:12.425664+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:12.425774+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:12.426352+00:00", "trade", 10.42, 100.0]
["2026-10-01T13:45:12.426425+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:45:12.529074+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:45:12.529145+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:12.529150+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:12.529200+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:12.529395+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:12.529440+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:12.539735+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:12.578642+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:12.579003+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:12.579264+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:45:12.579726+00:00", "trade", 10.42, 3.0]
["2026-10-01T13:45:12.579765+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:12.579830+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:12.579860+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:12.579915+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:12.587874+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:12.613004+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:12.613029+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:12.681953+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:12.686657+00:00", "trade", 10.4299, 50.0]
["2026-10-01T13:45:12.915548+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:12.995545+00:00", "trade", 10.425, 20.0]
["2026-10-01T13:45:13.347505+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:13.394575+00:00", "trade", 10.42, 100.0]
["2026-10-01T13:45:13.394575+00:00", "trade", 10.42, 68.0]
["2026-10-01T13:45:13.394576+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:45:13.394638+00:00", "trade", 10.42, 32.0]
["2026-10-01T13:45:13.394641+00:00", "trade", 10.42, 7.0]
["2026-10-01T13:45:13.394677+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:13.394712+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:13.394712+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:13.394727+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:13.394797+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:13.394957+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:13.395063+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:13.395073+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:13.395083+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:13.395228+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:13.395233+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:13.395278+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:13.395433+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:13.414779+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:13.427329+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:13.427495+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:13.496027+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:13.496694+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:13.678336+00:00", "trade", 10.415, 300.0]
["2026-10-01T13:45:14.069968+00:00", "trade", 10.415, 400.0]
["2026-10-01T13:45:14.218365+00:00", "trade", 10.41, 57.0]
["2026-10-01T13:45:14.244702+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:45:14.292049+00:00", "trade", 10.42, 19.0]
["2026-10-01T13:45:15.100707+00:00", "trade", 10.42, 100.0]
["2026-10-01T13:45:15.160654+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:15.163719+00:00", "trade", 10.42, 10.0]
["2026-10-01T13:45:15.163781+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:15.163826+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:15.163871+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:15.164107+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:15.164147+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:15.164187+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:15.164548+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:15.165370+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:15.171469+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:15.174191+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:15.174266+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:15.183949+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:15.188951+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:15.194539+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:15.194744+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:15.254963+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:15.599116+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:15.599326+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:15.599602+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:15.602834+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:15.603566+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:16.161779+00:00", "trade", 10.4203, 2.0]
["2026-10-01T13:45:16.266773+00:00", "trade", 10.4282, 20.0]
["2026-10-01T13:45:16.486175+00:00", "trade", 10.425, 3.0]
["2026-10-01T13:45:16.497360+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:16.497691+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:16.497912+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:16.497942+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:16.497997+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:16.498042+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:16.584773+00:00", "trade", 10.429, 100.0]
["2026-10-01T13:45:16.585702+00:00", "trade", 10.429, 902.0]
["2026-10-01T13:45:16.594862+00:00", "trade", 10.429, 500.0]
["2026-10-01T13:45:16.595824+00:00", "trade", 10.429, 1000.0]
["2026-10-01T13:45:16.596477+00:00", "trade", 10.4299, 423.0]
["2026-10-01T13:45:16.674702+00:00", "trade", 10.425, 79.0]
["2026-10-01T13:45:16.674762+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:16.675629+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:16.679969+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:16.680044+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:16.680270+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:16.683342+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:16.732634+00:00", "trade", 10.425, 48.0]
["2026-10-01T13:45:16.732836+00:00", "trade", 10.425, 200.0]
["2026-10-01T13:45:16.741686+00:00", "trade", 10.425, 200.0]
["2026-10-01T13:45:16.795697+00:00", "trade", 10.425, 16.0]
["2026-10-01T13:45:16.796043+00:00", "trade", 10.425, 84.0]
["2026-10-01T13:45:16.862749+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:17.059085+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:18.037333+00:00", "trade", 10.425, 125.0]
["2026-10-01T13:45:18.037841+00:00", "trade", 10.425, 22.0]
["2026-10-01T13:45:18.099358+00:00", "trade", 10.425, 100.0]
["2026-10-01T13:45:18.100029+00:00", "trade", 10.425, 100.0]
["2026-10-01T13:45:18.100360+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:18.100375+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:18.100666+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:18.101212+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:18.125324+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:18.322478+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:18.614702+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:18.614757+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:18.616386+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:18.616436+00:00", "quote", 10.42, 10.44]
["2026-10-01T13:45:18.617128+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:18.617177+00:00", "trade", 10.43, 16.0]
["2026-10-01T13:45:18.617193+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:18.617193+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:18.617419+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:18.617463+00:00", "trade", 10.43, 4.0]
["2026-10-01T13:45:18.617490+00:00", "trade", 10.42, 110.0]
["2026-10-01T13:45:18.617624+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:18.617664+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:18.617729+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:18.617739+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:18.617880+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:18.617945+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:18.618541+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:18.618551+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:18.618566+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:18.619774+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:18.620040+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:18.620120+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:18.620170+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:18.622651+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:18.625518+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:18.625984+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:18.648097+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:18.648352+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:18.648778+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:18.649249+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:18.649294+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:18.649670+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:18.649670+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:18.722097+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:19.048029+00:00", "trade", 10.435, 67.0]
["2026-10-01T13:45:19.066917+00:00", "trade", 10.435, 28.0]
["2026-10-01T13:45:19.067949+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:19.068365+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:19.087480+00:00", "trade", 10.44, 1.0]
["2026-10-01T13:45:19.351372+00:00", "trade", 10.435, 478.0]
["2026-10-01T13:45:19.351736+00:00", "trade", 10.435, 1.0]
["2026-10-01T13:45:19.492019+00:00", "trade", 10.438, 1.0]
["2026-10-01T13:45:19.708606+00:00", "trade", 10.4382, 45.0]
["2026-10-01T13:45:19.785252+00:00", "trade", 10.4382, 4.0]
["2026-10-01T13:45:20.586809+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:20.965984+00:00", "trade", 10.4373, 191.0]
["2026-10-01T13:45:20.966095+00:00", "trade", 10.4373, 1.0]
["2026-10-01T13:45:21.010712+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:21.111646+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:21.132060+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:21.239706+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:21.240152+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:21.357758+00:00", "trade", 10.435, 4.0]
["2026-10-01T13:45:21.376710+00:00", "trade", 10.435, 100.0]
["2026-10-01T13:45:21.377719+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:21.378230+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:21.893645+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:22.127460+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:22.588952+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:22.699986+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:22.715438+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:23.160175+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:23.160536+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:23.161012+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:23.178443+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:23.771833+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:23.880888+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:23.969187+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:24.658902+00:00", "trade", 10.435, 20.0]
["2026-10-01T13:45:24.714809+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:24.717264+00:00", "trade", 10.435, 100.0]
["2026-10-01T13:45:24.718283+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:24.722876+00:00", "trade", 10.435, 100.0]
["2026-10-01T13:45:24.986996+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:24.987918+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:25.309636+00:00", "trade", 10.435, 9.0]
["2026-10-01T13:45:25.312328+00:00", "trade", 10.435, 1.0]
["2026-10-01T13:45:25.813156+00:00", "trade", 10.43, 100.0]
["2026-10-01T13:45:26.417712+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:45:26.417722+00:00", "quote", 10.42, 10.44]
["2026-10-01T13:45:26.417725+00:00", "trade", 10.43, 37.0]
["2026-10-01T13:45:26.417725+00:00", "trade", 10.43, 28.0]
["2026-10-01T13:45:26.417725+00:00", "trade", 10.43, 2.0]
["2026-10-01T13:45:26.417728+00:00", "trade", 10.43, 30.0]
["2026-10-01T13:45:26.417728+00:00", "trade", 10.43, 30.0]
["2026-10-01T13:45:26.417743+00:00", "trade", 10.43, 30.0]
["2026-10-01T13:45:26.417767+00:00", "trade", 10.43, 110.0]
["2026-10-01T13:45:26.417782+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:26.417782+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:26.417787+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:26.417787+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:26.417802+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:26.417803+00:00", "trade", 10.43, 63.0]
["2026-10-01T13:45:26.417812+00:00", "trade", 10.43, 10.0]
["2026-10-01T13:45:26.417824+00:00", "trade", 10.43, 10.0]
["2026-10-01T13:45:26.417907+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:26.417986+00:00", "trade", 10.43, 1.0]
["2026-10-01T13:45:26.418001+00:00", "trade", 10.43, 1.0]
["2026-10-01T13:45:26.418008+00:00", "trade", 10.43, 1.0]
["2026-10-01T13:45:26.418008+00:00", "trade", 10.43, 1.0]
["2026-10-01T13:45:26.418123+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:26.418183+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:26.418208+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:26.418288+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:26.418503+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:26.419000+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:26.421059+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:26.421947+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:26.422122+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:26.425781+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:26.456243+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:26.522676+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:26.522676+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:26.522726+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:26.535181+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:26.535532+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:26.569948+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:26.953966+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:27.092420+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:27.922232+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:28.088261+00:00", "trade", 10.425, 100.0]
["2026-10-01T13:45:28.088337+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:45:28.089304+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:28.100140+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:45:28.101127+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:28.101313+00:00", "quote", 10.42, 10.42]
["2026-10-01T13:45:28.101357+00:00", "trade", 10.42, 100.0]
["2026-10-01T13:45:28.101378+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:28.101383+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:28.101428+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:28.102325+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:28.108876+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:28.109046+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:28.112224+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:28.112279+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:45:28.112384+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:45:28.112935+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:28.113031+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:45:28.115917+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:45:28.118308+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:28.160604+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:45:28.193442+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:45:28.208563+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:45:28.272354+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:45:29.061886+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:45:29.061936+00:00", "trade", 10.43, 2.0]
["2026-10-01T13:45:29.064797+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:29.064818+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:29.066817+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:45:29.067579+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:29.165256+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:29.165562+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:29.344286+00:00", "trade", 10.4201, 2925.0]
["2026-10-01T13:45:29.521723+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:45:29.521725+00:00", "trade", 10.42, 83.0]
["2026-10-01T13:45:29.521729+00:00", "trade", 10.42, 100.0]
["2026-10-01T13:45:29.521749+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:45:29.521763+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:45:29.521774+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:29.521779+00:00", "trade", 10.42, 11.0]
["2026-10-01T13:45:29.521779+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:29.521789+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:29.521799+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:29.521814+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:29.521849+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:29.521854+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:29.521874+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:29.521909+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:29.521981+00:00", "trade", 10.42, 11.0]
["2026-10-01T13:45:29.522144+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:29.522180+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:29.522210+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:29.522295+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:29.522325+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:29.522365+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:29.522395+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:29.522440+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:29.522476+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:29.522590+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:29.522701+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:29.522926+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:29.525853+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:29.525888+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:29.531617+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:29.623270+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:29.623270+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:29.623295+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:29.705285+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:29.785545+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:29.802982+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:29.928916+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:29.928986+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:29.938389+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:29.994131+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:30.383417+00:00", "trade", 10.415, 47.0]
["2026-10-01T13:45:30.383688+00:00", "trade", 10.415, 1.0]
["2026-10-01T13:45:30.384157+00:00", "trade", 10.415, 1.0]
["2026-10-01T13:45:30.397259+00:00", "trade", 10.42, 10.0]
["2026-10-01T13:45:30.887683+00:00", "trade", 10.415, 1.0]
["2026-10-01T13:45:30.931731+00:00", "trade", 10.415, 6.0]
["2026-10-01T13:45:31.039763+00:00", "trade", 10.415, 500.0]
["2026-10-01T13:45:31.692628+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:31.693054+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:31.704571+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:31.743418+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:32.534163+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:32.534488+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:32.534489+00:00", "trade", 10.41, 100.0]
["2026-10-01T13:45:32.534489+00:00", "trade", 10.41, 5.0]
["2026-10-01T13:45:32.534495+00:00", "trade", 10.41, 1.0]
["2026-10-01T13:45:32.534495+00:00", "trade", 10.41, 55.0]
["2026-10-01T13:45:32.534694+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:32.534703+00:00", "trade", 10.41, 16.0]
["2026-10-01T13:45:32.534706+00:00", "trade", 10.41, 25.0]
["2026-10-01T13:45:32.534779+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:32.534819+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:32.534839+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:32.535040+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:32.535255+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:32.535571+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:32.535802+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:32.536483+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:32.536934+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:32.536944+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:32.539546+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:32.543634+00:00", "trade", 10.4101, 1065.0]
["2026-10-01T13:45:32.545309+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:32.598713+00:00", "trade", 10.415, 500.0]
["2026-10-01T13:45:32.598726+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:32.599022+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:32.599104+00:00", "trade", 10.41, 31.0]
["2026-10-01T13:45:32.599318+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:32.602836+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:32.603162+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:32.603352+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:32.603728+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:32.604199+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:32.642139+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:32.642580+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:32.643883+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:32.734471+00:00", "trade", 10.415, 300.0]
["2026-10-01T13:45:32.734756+00:00", "trade", 10.415, 126.0]
["2026-10-01T13:45:32.742312+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:32.742458+00:00", "trade", 10.4101, 40.0]
["2026-10-01T13:45:32.742668+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:32.742688+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:32.742894+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:32.742904+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:32.742944+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:32.743806+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:32.748201+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:32.853482+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:32.914477+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:32.915063+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:32.915344+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:32.917689+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:32.955960+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:32.992211+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:33.051683+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:33.329949+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:33.356031+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:33.357174+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:33.483895+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:33.531824+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:33.838827+00:00", "trade", 10.415, 31.0]
["2026-10-01T13:45:34.541468+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:34.553742+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:34.553813+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:34.554660+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:34.597617+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:34.609325+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:34.657359+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:34.802474+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:34.854512+00:00", "trade", 10.415, 400.0]
["2026-10-01T13:45:34.855124+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:35.011717+00:00", "trade", 10.415, 1.0]
["2026-10-01T13:45:35.043777+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:35.117828+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:35.118219+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:35.118284+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:35.119903+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:35.125206+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:35.128283+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:35.128288+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:35.131821+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:35.134468+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:35.144494+00:00", "trade", 10.42, 100.0]
["2026-10-01T13:45:35.144572+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:45:35.144575+00:00", "trade", 10.42, 100.0]
["2026-10-01T13:45:35.144581+00:00", "trade", 10.42, 20.0]
["2026-10-01T13:45:35.144622+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:35.144692+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:35.144747+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:35.144787+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:35.145078+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:35.145128+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:35.145273+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:35.145394+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:35.145424+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:35.145424+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:35.145509+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:35.145544+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:35.145609+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:35.145915+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:35.146361+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:35.147193+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:35.147313+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:35.165181+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:35.170378+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:35.178041+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:35.178602+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:35.179069+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:35.181469+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:35.182061+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:35.184030+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:35.184677+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:35.248243+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:35.248699+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:35.248719+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:35.249030+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:35.343996+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:35.344361+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:35.344457+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:35.344557+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:35.344647+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:35.345454+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:35.345504+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:35.345564+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:35.346095+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:35.347158+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:35.396074+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:35.403046+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:35.404810+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:35.528439+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:35.538458+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:35.538508+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:35.538558+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:35.553293+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:35.697816+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:35.697866+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:35.698197+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:35.698257+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:35.698307+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:35.698874+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:35.701465+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:35.708782+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:35.767888+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:35.770299+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:36.019701+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:36.021355+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:36.021701+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:36.023375+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:36.030552+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:36.031329+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:36.031354+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:36.031539+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:36.425127+00:00", "trade", 10.4299, 900.0]
["2026-10-01T13:45:36.928995+00:00", "trade", 10.425, 10.0]
["2026-10-01T13:45:36.973850+00:00", "trade", 10.425, 10.0]
["2026-10-01T13:45:37.022514+00:00", "trade", 10.425, 37.0]
["2026-10-01T13:45:37.527485+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:37.527540+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:37.704481+00:00", "trade", 10.43, 550.0]
["2026-10-01T13:45:37.806030+00:00", "trade", 10.4393, 93.0]
["2026-10-01T13:45:37.923406+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:37.923431+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:37.923541+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:37.943814+00:00", "trade", 10.425, 200.0]
["2026-10-01T13:45:37.995126+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:38.331661+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:38.334909+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:38.335024+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:38.335350+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:38.335961+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:38.340911+00:00", "trade", 10.425, 16.0]
["2026-10-01T13:45:38.341130+00:00", "trade", 10.425, 4.0]
["2026-10-01T13:45:38.380602+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:38.635418+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:38.635438+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:38.635508+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:39.775603+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:41.174710+00:00", "trade", 10.425, 1.0]
["2026-10-01T13:45:41.226451+00:00", "trade", 10.4282, 1.0]
["2026-10-01T13:45:41.460762+00:00", "trade", 10.4219, 10.0]
["2026-10-01T13:45:41.498998+00:00", "trade", 10.42, 5.0]
["2026-10-01T13:45:41.794760+00:00", "trade", 10.42, 100.0]
["2026-10-01T13:45:41.794806+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:41.794811+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:41.794821+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:41.794921+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:41.795017+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:41.795037+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:41.795043+00:00", "trade", 10.42, 100.0]
["2026-10-01T13:45:41.795047+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:41.795049+00:00", "trade", 10.42, 3000.0]
["2026-10-01T13:45:41.795052+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:45:41.795092+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:41.795142+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:41.795147+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:41.795167+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:41.795238+00:00", "trade", 10.42, 31.0]
["2026-10-01T13:45:41.795241+00:00", "trade", 10.42, 22.0]
["2026-10-01T13:45:41.795241+00:00", "trade", 10.42, 11.0]
["2026-10-01T13:45:41.795292+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:41.795698+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:41.795753+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:41.795753+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:41.795849+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:41.795949+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:41.796179+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:41.796676+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:41.797653+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:41.798019+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:41.798154+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:41.798435+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:41.826948+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:41.827384+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:41.830936+00:00", "trade", 10.415, 400.0]
["2026-10-01T13:45:41.831959+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:41.832040+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:41.832040+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:41.832526+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:41.852839+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:41.853295+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:41.854127+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:41.933160+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:41.933596+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:41.933596+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:41.957748+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:41.976837+00:00", "trade", 10.415, 1.0]
["2026-10-01T13:45:42.031161+00:00", "trade", 10.415, 100.0]
["2026-10-01T13:45:42.031188+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:42.286588+00:00", "trade", 10.4101, 26.0]
["2026-10-01T13:45:42.287437+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:42.292474+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:42.316467+00:00", "trade", 10.4163, 1800.0]
["2026-10-01T13:45:42.319007+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:42.962606+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:42.963093+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:43.069080+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:43.116427+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:43.216841+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:43.222299+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:43.304589+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:43.317425+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:43.363598+00:00", "trade", 10.415, 5.0]
["2026-10-01T13:45:43.595451+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:43.625066+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:43.667151+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:43.730186+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:43.852557+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:43.852572+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:43.853459+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:43.853785+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:43.864530+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:43.952218+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:43.954544+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:43.956443+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:44.060631+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:44.146625+00:00", "trade", 10.415, 200.0]
["2026-10-01T13:45:44.289680+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:44.325696+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:44.353011+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:44.818422+00:00", "trade", 10.415, 1.0]
["2026-10-01T13:45:45.060377+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:45.065138+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:45.142913+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:45.186031+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:45.206199+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:45.207612+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:45.449818+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:45.460553+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:45.460628+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:45.460929+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:45.460934+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:45.460949+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:45.461540+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:45.462894+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:45.469504+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:45.469549+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:45.471670+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:45.472191+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:45.474897+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:45.500107+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:45.659245+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:45.663510+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:45.665224+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:45.665911+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:45.665936+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:45:45.665966+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:45:45.666222+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:45:45.666392+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:45:45.666452+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:45:45.666452+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:45:45.668236+00:00", "trade", 10.42, 6.0]
["2026-10-01T13:45:45.668718+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:45:45.668733+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:45:45.680847+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:45:45.688558+00:00", "trade", 10.42, 37.0]
["2026-10-01T13:45:45.688991+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:45:45.689613+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:45:45.689783+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:45:45.699205+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:45:45.949034+00:00", "trade", 10.42, 2.0]
["2026-10-01T13:45:46.041358+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:45:46.041425+00:00", "trade", 10.42, 6.0]
["2026-10-01T13:45:46.041895+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:45:46.041915+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:45:46.051262+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:45:46.051287+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:45:46.051913+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:45:46.108759+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:45:46.211428+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:45:46.291558+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:45:47.125415+00:00", "trade", 10.42, 6.0]
["2026-10-01T13:45:47.292194+00:00", "trade", 10.4256, 2.0]
["2026-10-01T13:45:47.471588+00:00", "trade", 10.42, 104.0]
["2026-10-01T13:45:47.576802+00:00", "trade", 10.4256, 100.0]
["2026-10-01T13:45:47.579950+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:45:47.976789+00:00", "trade", 10.4299, 10.0]
["2026-10-01T13:45:48.143364+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:45:48.143765+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:45:48.144351+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:45:48.176132+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:45:48.176147+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:45:48.176232+00:00", "trade", 10.42, 6.0]
["2026-10-01T13:45:48.176483+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:45:48.176738+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:45:48.185714+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:45:48.227799+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:45:48.370935+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:45:48.587781+00:00", "trade", 10.421, 32.0]
["2026-10-01T13:45:49.192202+00:00", "trade", 10.4155, 1.0]
["2026-10-01T13:45:49.502071+00:00", "trade", 10.42, 6.0]
["2026-10-01T13:45:49.521777+00:00", "trade", 10.42, 400.0]
["2026-10-01T13:45:49.524787+00:00", "trade", 10.42, 50.0]
["2026-10-01T13:45:49.603634+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:45:49.603699+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:45:49.604050+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:45:49.604531+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:45:49.605935+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:45:49.863326+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:49.863376+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:49.863422+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:49.863427+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:49.865055+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:49.958919+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:49.959209+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:49.959725+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:50.118223+00:00", "trade", 10.4182, 25.0]
["2026-10-01T13:45:50.293418+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:50.294356+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:50.294566+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:50.294636+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:50.295218+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:45:50.295218+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:45:50.295470+00:00", "trade", 10.42, 25.0]
["2026-10-01T13:45:50.295493+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:50.295493+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:50.295689+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:50.295754+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:50.295945+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:50.296606+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:50.296902+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:50.297107+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:50.297423+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:50.297428+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:50.297513+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:50.297959+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:50.298876+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:50.299318+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:50.300044+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:50.300149+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:50.300626+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:50.300721+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:50.300721+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:50.302560+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:50.314258+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:50.327389+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:50.327449+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:50.338190+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:50.338811+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:50.426009+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:50.426034+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:50.426079+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:50.426079+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:50.429407+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:50.429617+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:50.429727+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:50.429813+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:50.433025+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:50.433552+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:50.583683+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:50.639482+00:00", "trade", 10.4201, 8.0]
["2026-10-01T13:45:50.956474+00:00", "trade", 10.42, 1000.0]
["2026-10-01T13:45:50.957406+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:50.957477+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:50.957532+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:45:50.958168+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:45:50.958409+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:45:50.958639+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:45:50.958639+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:45:51.476759+00:00", "trade", 10.4155, 4.0]
["2026-10-01T13:45:51.498401+00:00", "trade", 10.4155, 1.0]
["2026-10-01T13:45:51.536242+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:45:51.668906+00:00", "trade", 10.42, 13.0]
["2026-10-01T13:45:51.668915+00:00", "trade", 10.42, 13.0]
["2026-10-01T13:45:51.668958+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:45:51.668968+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:51.669028+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:51.669123+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:51.669414+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:51.669534+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:51.669629+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:51.669760+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:51.669775+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:51.669995+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:51.670366+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:51.670942+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:51.672205+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:51.672446+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:51.672446+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:51.673574+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:51.673794+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:51.679157+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:51.960792+00:00", "trade", 10.415, 5.0]
["2026-10-01T13:45:51.960861+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:51.961814+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:52.082220+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:52.082510+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:52.083132+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:52.183591+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:52.265395+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:52.277639+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:52.309395+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:52.504863+00:00", "trade", 10.415, 600.0]
["2026-10-01T13:45:52.552487+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:52.630653+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:52.656003+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:52.722637+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:53.137758+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:53.138199+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:53.165088+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:53.238202+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:53.973910+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:54.525316+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:54.525381+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:54.556710+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:54.557342+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:54.609416+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:54.609912+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:54.612538+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:54.797583+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:54.823966+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:54.824908+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:54.825384+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:54.842144+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:54.845981+00:00", "trade", 10.415, 100.0]
["2026-10-01T13:45:54.846182+00:00", "trade", 10.415, 4.0]
["2026-10-01T13:45:54.966207+00:00", "trade", 10.4182, 1.0]
["2026-10-01T13:45:55.163274+00:00", "trade", 10.415, 3663.0]
["2026-10-01T13:45:55.547668+00:00", "trade", 10.415, 100.0]
["2026-10-01T13:45:55.550738+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:56.002687+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:56.026205+00:00", "trade", 10.4186, 1.0]
["2026-10-01T13:45:56.229842+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:56.230764+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:56.232157+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:56.278863+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:56.480882+00:00", "trade", 10.415, 5.0]
["2026-10-01T13:45:56.488755+00:00", "trade", 10.415, 1.0]
["2026-10-01T13:45:56.628644+00:00", "trade", 10.41, 100.0]
["2026-10-01T13:45:56.628647+00:00", "trade", 10.41, 2.0]
["2026-10-01T13:45:56.628650+00:00", "trade", 10.41, 1.0]
["2026-10-01T13:45:56.628650+00:00", "trade", 10.41, 1.0]
["2026-10-01T13:45:56.628675+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:56.628695+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:56.628700+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:45:56.628705+00:00", "trade", 10.41, 200.0]
["2026-10-01T13:45:56.628708+00:00", "trade", 10.41, 1.0]
["2026-10-01T13:45:56.628717+00:00", "trade", 10.41, 100.0]
["2026-10-01T13:45:56.628720+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:45:56.628720+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:45:56.628720+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:45:56.628741+00:00", "trade", 10.41, 15.0]
["2026-10-01T13:45:56.628750+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:45:56.628760+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:45:56.628760+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:45:56.628760+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:45:56.628760+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:45:56.628780+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:45:56.628800+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:45:56.628805+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:45:56.628845+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:45:56.628845+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:45:56.628870+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:45:56.628875+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:45:56.628880+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:45:56.628900+00:00", "trade", 10.41, 10.0]
["2026-10-01T13:45:56.628903+00:00", "trade", 10.41, 25.0]
["2026-10-01T13:45:56.628920+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:45:56.628985+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:45:56.629011+00:00", "trade", 10.41, 56.0]
["2026-10-01T13:45:56.629015+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:45:56.629056+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:45:56.629076+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:45:56.629095+00:00", "trade", 10.41, 44.0]
["2026-10-01T13:45:56.629101+00:00", "trade", 10.41, 56.0]
["2026-10-01T13:45:56.629136+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:45:56.629267+00:00", "trade", 10.41, 1.0]
["2026-10-01T13:45:56.629306+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:45:56.629351+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:45:56.629582+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:45:56.629717+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:45:56.631867+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:45:56.632017+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:45:56.633384+00:00", "trade", 10.41, 49.0]
["2026-10-01T13:45:56.635601+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:45:56.635606+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:45:56.640803+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:45:56.661763+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:45:56.662345+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:45:56.665166+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:45:56.665612+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:45:56.716914+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:45:56.716959+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:45:56.734942+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:45:56.757040+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:45:56.838493+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:45:56.838563+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:45:56.857649+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:45:56.946771+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:45:56.946771+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:45:56.947217+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:45:56.955136+00:00", "trade", 10.405, 100.0]
["2026-10-01T13:45:56.955506+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:45:56.956153+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:45:56.956574+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:45:56.956589+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:45:56.977353+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:45:56.977403+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:45:57.057258+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:45:57.057358+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:45:57.057383+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:45:57.058143+00:00", "trade", 10.4082, 5.0]
["2026-10-01T13:45:57.060901+00:00", "trade", 10.4, 156.0]
["2026-10-01T13:45:57.060904+00:00", "trade", 10.4, 3.0]
["2026-10-01T13:45:57.060907+00:00", "trade", 10.4, 1.0]
["2026-10-01T13:45:57.060910+00:00", "trade", 10.4, 6.0]
["2026-10-01T13:45:57.060913+00:00", "trade", 10.4, 3.0]
["2026-10-01T13:45:57.060913+00:00", "trade", 10.4, 1.0]
["2026-10-01T13:45:57.060916+00:00", "trade", 10.4, 10.0]
["2026-10-01T13:45:57.060916+00:00", "trade", 10.4, 200.0]
["2026-10-01T13:45:57.060919+00:00", "trade", 10.4, 10.0]
["2026-10-01T13:45:57.060922+00:00", "trade", 10.4, 671.0]
["2026-10-01T13:45:57.060922+00:00", "trade", 10.4, 100.0]
["2026-10-01T13:45:57.060922+00:00", "trade", 10.4, 100.0]
["2026-10-01T13:45:57.060943+00:00", "trade", 10.4, 129.0]
["2026-10-01T13:45:57.060946+00:00", "trade", 10.4, 95.0]
["2026-10-01T13:45:57.060949+00:00", "trade", 10.4, 100.0]
["2026-10-01T13:45:57.060952+00:00", "trade", 10.4, 242.0]
["2026-10-01T13:45:57.060952+00:00", "trade", 10.4, 25.0]
["2026-10-01T13:45:57.060952+00:00", "trade", 10.4, 11.0]
["2026-10-01T13:45:57.060955+00:00", "trade", 10.4, 10.0]
["2026-10-01T13:45:57.060968+00:00", "trade", 10.4, 50.0]
["2026-10-01T13:45:57.060976+00:00", "trade", 10.4, 911.0]
["2026-10-01T13:45:57.060977+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:45:57.060985+00:00", "trade", 10.4, 1748.0]
["2026-10-01T13:45:57.060988+00:00", "trade", 10.4, 10.0]
["2026-10-01T13:45:57.060992+00:00", "trade", 10.4, 9.0]
["2026-10-01T13:45:57.060992+00:00", "trade", 10.4, 50.0]
["2026-10-01T13:45:57.060997+00:00", "trade", 10.4, 1.0]
["2026-10-01T13:45:57.060997+00:00", "trade", 10.4, 50.0]
["2026-10-01T13:45:57.061000+00:00", "trade", 10.4, 100.0]
["2026-10-01T13:45:57.061042+00:00", "trade", 10.4, 179.0]
["2026-10-01T13:45:57.061042+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:45:57.061047+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:45:57.061048+00:00", "trade", 10.4, 4.0]
["2026-10-01T13:45:57.061051+00:00", "trade", 10.4, 50.0]
["2026-10-01T13:45:57.061054+00:00", "trade", 10.4, 50.0]
["2026-10-01T13:45:57.061057+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:45:57.061060+00:00", "trade", 10.4, 645.0]
["2026-10-01T13:45:57.061064+00:00", "trade", 10.4, 40.0]
["2026-10-01T13:45:57.061064+00:00", "trade", 10.4, 20.0]
["2026-10-01T13:45:57.061066+00:00", "trade", 10.4, 5.0]
["2026-10-01T13:45:57.061066+00:00", "trade", 10.4, 5000.0]
["2026-10-01T13:45:57.061069+00:00", "trade", 10.4, 100.0]
["2026-10-01T13:45:57.061069+00:00", "trade", 10.4, 1.0]
["2026-10-01T13:45:57.061072+00:00", "trade", 10.4, 82.0]
["2026-10-01T13:45:57.061075+00:00", "trade", 10.4, 50.0]
["2026-10-01T13:45:57.061075+00:00", "trade", 10.4, 100.0]
["2026-10-01T13:45:57.061081+00:00", "trade", 10.4, 25.0]
["2026-10-01T13:45:57.061081+00:00", "trade", 10.4, 1.0]
["2026-10-01T13:45:57.061081+00:00", "trade", 10.4, 1.0]
["2026-10-01T13:45:57.061085+00:00", "trade", 10.4, 2.0]
["2026-10-01T13:45:57.061085+00:00", "trade", 10.4, 60.0]
["2026-10-01T13:45:57.061088+00:00", "trade", 10.4, 200.0]
["2026-10-01T13:45:57.061088+00:00", "trade", 10.4, 10.0]
["2026-10-01T13:45:57.061090+00:00", "trade", 10.4, 100.0]
["2026-10-01T13:45:57.061090+00:00", "trade", 10.4, 1000.0]
["2026-10-01T13:45:57.061095+00:00", "trade", 10.4, 5.0]
["2026-10-01T13:45:57.061095+00:00", "trade", 10.4, 2.0]
["2026-10-01T13:45:57.061095+00:00", "trade", 10.4, 10.0]
["2026-10-01T13:45:57.061099+00:00", "trade", 10.4, 50.0]
["2026-10-01T13:45:57.061099+00:00", "trade", 10.4, 100.0]
["2026-10-01T13:45:57.061103+00:00", "trade", 10.4, 20.0]
["2026-10-01T13:45:57.061103+00:00", "trade", 10.4, 50.0]
["2026-10-01T13:45:57.061106+00:00", "trade", 10.4, 10.0]
["2026-10-01T13:45:57.061106+00:00", "trade", 10.4, 620.0]
["2026-10-01T13:45:57.061107+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:45:57.061112+00:00", "trade", 10.4, 15.0]
["2026-10-01T13:45:57.061112+00:00", "trade", 10.4, 35.0]
["2026-10-01T13:45:57.061112+00:00", "trade", 10.4, 40.0]
["2026-10-01T13:45:57.061115+00:00", "trade", 10.4, 5.0]
["2026-10-01T13:45:57.061125+00:00", "trade", 10.4, 1.0]
["2026-10-01T13:45:57.061125+00:00", "trade", 10.4, 10.0]
["2026-10-01T13:45:57.061125+00:00", "trade", 10.4, 1.0]
["2026-10-01T13:45:57.061125+00:00", "trade", 10.4, 8.0]
["2026-10-01T13:45:57.061125+00:00", "trade", 10.4, 5.0]
["2026-10-01T13:45:57.061125+00:00", "trade", 10.4, 1.0]
["2026-10-01T13:45:57.061125+00:00", "trade", 10.4, 1.0]
["2026-10-01T13:45:57.061125+00:00", "trade", 10.4, 10.0]
["2026-10-01T13:45:57.061125+00:00", "trade", 10.4, 1.0]
["2026-10-01T13:45:57.061125+00:00", "trade", 10.4, 5.0]
["2026-10-01T13:45:57.061125+00:00", "trade", 10.4, 1.0]
["2026-10-01T13:45:57.061125+00:00", "trade", 10.4, 5.0]
["2026-10-01T13:45:57.061127+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:45:57.061128+00:00", "trade", 10.4, 48.0]
["2026-10-01T13:45:57.061128+00:00", "trade", 10.4, 100.0]
["2026-10-01T13:45:57.061128+00:00", "trade", 10.4, 3.0]
["2026-10-01T13:45:57.061128+00:00", "trade", 10.4, 200.0]
["2026-10-01T13:45:57.061133+00:00", "trade", 10.4, 6.0]
["2026-10-01T13:45:57.061133+00:00", "trade", 10.4, 1.0]
["2026-10-01T13:45:57.061133+00:00", "trade", 10.4, 5.0]
["2026-10-01T13:45:57.061133+00:00", "trade", 10.4, 100.0]
["2026-10-01T13:45:57.061133+00:00", "trade", 10.4, 50.0]
["2026-10-01T13:45:57.061135+00:00", "trade", 10.4, 1.0]
["2026-10-01T13:45:57.061139+00:00", "trade", 10.4, 3.0]
["2026-10-01T13:45:57.061139+00:00", "trade", 10.4, 70.0]
["2026-10-01T13:45:57.061142+00:00", "trade", 10.4, 1000.0]
["2026-10-01T13:45:57.061142+00:00", "trade", 10.4, 500.0]
["2026-10-01T13:45:57.061145+00:00", "trade", 10.4, 1.0]
["2026-10-01T13:45:57.061145+00:00", "trade", 10.4, 10.0]
["2026-10-01T13:45:57.061147+00:00", "trade", 10.4, 2.0]
["2026-10-01T13:45:57.061147+00:00", "trade", 10.4, 300.0]
["2026-10-01T13:45:57.061150+00:00", "trade", 10.4, 1.0]
["2026-10-01T13:45:57.061150+00:00", "trade", 10.4, 41.0]
["2026-10-01T13:45:57.061153+00:00", "trade", 10.4, 5.0]
["2026-10-01T13:45:57.061153+00:00", "trade", 10.4, 45.0]
["2026-10-01T13:45:57.061156+00:00", "trade", 10.4, 5.0]
["2026-10-01T13:45:57.061156+00:00", "trade", 10.4, 50.0]
["2026-10-01T13:45:57.061162+00:00", "trade", 10.4, 200.0]
["2026-10-01T13:45:57.061162+00:00", "trade", 10.4, 12.0]
["2026-10-01T13:45:57.061165+00:00", "trade", 10.4, 10.0]
["2026-10-01T13:45:57.061171+00:00", "trade", 10.4, 500.0]
["2026-10-01T13:45:57.061171+00:00", "trade", 10.4, 50.0]
["2026-10-01T13:45:57.061174+00:00", "trade", 10.4, 1.0]
["2026-10-01T13:45:57.061183+00:00", "trade", 10.4, 3.0]
["2026-10-01T13:45:57.061198+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:45:57.061207+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:45:57.061233+00:00", "quote", 10.4, 10.4]
["2026-10-01T13:45:57.061263+00:00", "quote", 10.4, 10.4]
["2026-10-01T13:45:57.061388+00:00", "quote", 10.4, 10.4]
["2026-10-01T13:45:57.061403+00:00", "quote", 10.4, 10.4]
["2026-10-01T13:45:57.061413+00:00", "quote", 10.4, 10.4]
["2026-10-01T13:45:57.061498+00:00", "quote", 10.4, 10.4]
["2026-10-01T13:45:57.061538+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:45:57.061613+00:00", "trade", 10.4, 1.0]
["2026-10-01T13:45:57.061661+00:00", "trade", 10.4, 3.0]
["2026-10-01T13:45:57.061695+00:00", "trade", 10.4, 1.0]
["2026-10-01T13:45:57.061774+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:45:57.061812+00:00", "trade", 10.4, 50.0]
["2026-10-01T13:45:57.061819+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:45:57.061833+00:00", "trade", 10.4, 60.0]
["2026-10-01T13:45:57.061869+00:00", "trade", 10.4, 80.0]
["2026-10-01T13:45:57.061955+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:45:57.061955+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:45:57.061959+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:45:57.063436+00:00", "trade", 10.4, 2.0]
["2026-10-01T13:45:57.063667+00:00", "trade", 10.4, 1000.0]
["2026-10-01T13:45:57.063778+00:00", "trade", 10.4, 10.0]
["2026-10-01T13:45:57.063947+00:00", "trade", 10.4, 40.0]
["2026-10-01T13:45:57.064054+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:45:57.067165+00:00", "trade", 10.39, 1.0]
["2026-10-01T13:45:57.067198+00:00", "trade", 10.39, 25.0]
["2026-10-01T13:45:57.075999+00:00", "trade", 10.4, 1.0]
["2026-10-01T13:45:57.093546+00:00", "trade", 10.395, 200.0]
["2026-10-01T13:45:57.138602+00:00", "trade", 10.3912, 1000.0]
["2026-10-01T13:45:57.140124+00:00", "trade", 10.395, 100.0]
["2026-10-01T13:45:57.141423+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:45:57.141438+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:45:57.161626+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:45:57.161842+00:00", "trade", 10.39, 1.0]
["2026-10-01T13:45:57.161848+00:00", "trade", 10.39, 5.0]
["2026-10-01T13:45:57.161848+00:00", "trade", 10.39, 100.0]
["2026-10-01T13:45:57.161851+00:00", "trade", 10.39, 100.0]
["2026-10-01T13:45:57.161851+00:00", "trade", 10.39, 85.0]
["2026-10-01T13:45:57.161908+00:00", "trade", 10.39, 15.0]
["2026-10-01T13:45:57.161935+00:00", "trade", 10.39, 100.0]
["2026-10-01T13:45:57.161938+00:00", "trade", 10.39, 71.0]
["2026-10-01T13:45:57.161957+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:45:57.162017+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:45:57.162213+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:45:57.162228+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:45:57.162232+00:00", "trade", 10.39, 584.0]
["2026-10-01T13:45:57.162233+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:45:57.162238+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:45:57.162253+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:45:57.162257+00:00", "trade", 10.39, 4.0]
["2026-10-01T13:45:57.162257+00:00", "trade", 10.39, 400.0]
["2026-10-01T13:45:57.162262+00:00", "trade", 10.39, 1.0]
["2026-10-01T13:45:57.162266+00:00", "trade", 10.39, 80.0]
["2026-10-01T13:45:57.162268+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:45:57.162269+00:00", "trade", 10.39, 1.0]
["2026-10-01T13:45:57.162269+00:00", "trade", 10.39, 6.0]
["2026-10-01T13:45:57.162272+00:00", "trade", 10.39, 5.0]
["2026-10-01T13:45:57.162273+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:45:57.162280+00:00", "trade", 10.39, 1.0]
["2026-10-01T13:45:57.162283+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:45:57.162283+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:45:57.162284+00:00", "trade", 10.39, 1.0]
["2026-10-01T13:45:57.162284+00:00", "trade", 10.39, 1.0]
["2026-10-01T13:45:57.162284+00:00", "trade", 10.39, 1.0]
["2026-10-01T13:45:57.162284+00:00", "trade", 10.39, 5.0]
["2026-10-01T13:45:57.162287+00:00", "trade", 10.39, 10.0]
["2026-10-01T13:45:57.162423+00:00", "quote", 10.39, 10.39]
["2026-10-01T13:45:57.162428+00:00", "quote", 10.39, 10.39]
["2026-10-01T13:45:57.162473+00:00", "quote", 10.39, 10.39]
["2026-10-01T13:45:57.162538+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:45:57.162583+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:45:57.162689+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:45:57.162696+00:00", "trade", 10.39, 25.0]
["2026-10-01T13:45:57.162909+00:00", "trade", 10.38, 1.0]
["2026-10-01T13:45:57.162909+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:45:57.162939+00:00", "trade", 10.38, 5.0]
["2026-10-01T13:45:57.163070+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:45:57.163100+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:45:57.163335+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:45:57.163411+00:00", "trade", 10.385, 100.0]
["2026-10-01T13:45:57.163459+00:00", "trade", 10.385, 100.0]
["2026-10-01T13:45:57.163731+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:45:57.164092+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:45:57.164127+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:45:57.164148+00:00", "trade", 10.3818, 5.0]
["2026-10-01T13:45:57.164468+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:45:57.164749+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:45:57.165339+00:00", "trade", 10.385, 100.0]
["2026-10-01T13:45:57.165342+00:00", "trade", 10.385, 5.0]
["2026-10-01T13:45:57.165445+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:45:57.165763+00:00", "trade", 10.385, 70.0]
["2026-10-01T13:45:57.166578+00:00", "trade", 10.385, 325.0]
["2026-10-01T13:45:57.167350+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:45:57.679690+00:00", "trade", 10.385, 1.0]
["2026-10-01T13:45:57.790852+00:00", "trade", 10.385, 215.0]
["2026-10-01T13:45:58.043046+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:45:58.044429+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:45:58.052799+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:45:58.052834+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:45:58.052850+00:00", "trade", 10.39, 100.0]
["2026-10-01T13:45:58.052850+00:00", "trade", 10.39, 100.0]
["2026-10-01T13:45:58.052856+00:00", "trade", 10.39, 200.0]
["2026-10-01T13:45:58.052859+00:00", "trade", 10.39, 100.0]
["2026-10-01T13:45:58.052862+00:00", "trade", 10.39, 100.0]
["2026-10-01T13:45:58.053106+00:00", "trade", 10.39, 1.0]
["2026-10-01T13:45:58.053380+00:00", "quote", 10.39, 10.39]
["2026-10-01T13:45:58.053426+00:00", "quote", 10.39, 10.39]
["2026-10-01T13:45:58.053446+00:00", "quote", 10.39, 10.39]
["2026-10-01T13:45:58.053473+00:00", "trade", 10.39, 184.0]
["2026-10-01T13:45:58.053476+00:00", "trade", 10.39, 184.0]
["2026-10-01T13:45:58.053479+00:00", "trade", 10.39, 100.0]
["2026-10-01T13:45:58.053481+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:45:58.053736+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:45:58.053877+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:45:58.053962+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:45:58.054268+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:45:58.054268+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:45:58.054278+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:45:58.054353+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:45:58.054393+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:45:58.054628+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:45:58.063940+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:45:58.074070+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:45:58.086980+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:45:58.156711+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:45:58.303169+00:00", "trade", 10.395, 100.0]
["2026-10-01T13:45:58.303183+00:00", "trade", 10.395, 100.0]
["2026-10-01T13:45:58.303237+00:00", "trade", 10.395, 100.0]
["2026-10-01T13:45:58.303258+00:00", "trade", 10.395, 100.0]
["2026-10-01T13:45:58.303745+00:00", "trade", 10.395, 100.0]
["2026-10-01T13:45:58.303805+00:00", "trade", 10.395, 100.0]
["2026-10-01T13:45:58.303875+00:00", "trade", 10.395, 100.0]
["2026-10-01T13:45:58.304124+00:00", "trade", 10.395, 100.0]
["2026-10-01T13:45:58.304172+00:00", "trade", 10.395, 100.0]
["2026-10-01T13:45:58.543861+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:45:59.176966+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:45:59.502930+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:45:59.502950+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:45:59.503076+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:45:59.503086+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:45:59.503587+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:45:59.503657+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:45:59.509346+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:45:59.526296+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:45:59.542875+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:45:59.651750+00:00", "trade", 10.4312, 5.0]
["2026-10-01T13:45:59.709599+00:00", "trade", 10.395, 100.0]
["2026-10-01T13:45:59.709602+00:00", "trade", 10.39, 100.0]
["2026-10-01T13:45:59.709602+00:00", "quote", 10.38, 10.4]
["2026-10-01T13:45:59.709604+00:00", "trade", 10.39, 100.0]
["2026-10-01T13:45:59.709607+00:00", "trade", 10.39, 100.0]
["2026-10-01T13:45:59.709607+00:00", "trade", 10.39, 1.0]
["2026-10-01T13:45:59.709677+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:45:59.709732+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:45:59.709742+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:45:59.709972+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:45:59.710008+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:45:59.710023+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:45:59.710033+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:45:59.710173+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:45:59.710233+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:45:59.710318+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:45:59.710334+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:45:59.710363+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:45:59.710674+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:45:59.716794+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:45:59.744910+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:45:59.802583+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:45:59.850747+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:45:59.854543+00:00", "trade", 10.385, 30.0]
["2026-10-01T13:45:59.854551+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:45:59.854842+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:45:59.897870+00:00", "trade", 10.385, 10.0]
["2026-10-01T13:45:59.994153+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:00.066996+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:00.067086+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:00.067141+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:00.252261+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:01.019779+00:00", "trade", 10.385, 5.0]
["2026-10-01T13:46:01.571257+00:00", "trade", 10.385, 50.0]
["2026-10-01T13:46:02.315465+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:02.318542+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:02.363998+00:00", "trade", 10.3899, 1.0]
["2026-10-01T13:46:02.577929+00:00", "trade", 10.385, 400.0]
["2026-10-01T13:46:02.959976+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:03.034351+00:00", "trade", 10.39, 200.0]
["2026-10-01T13:46:03.035100+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:03.035220+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:03.035611+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:03.045474+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:03.164927+00:00", "trade", 10.3897, 200.0]
["2026-10-01T13:46:03.494868+00:00", "trade", 10.39, 100.0]
["2026-10-01T13:46:03.494868+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:03.494871+00:00", "trade", 10.39, 100.0]
["2026-10-01T13:46:03.494874+00:00", "trade", 10.39, 100.0]
["2026-10-01T13:46:03.494884+00:00", "trade", 10.39, 100.0]
["2026-10-01T13:46:03.494887+00:00", "trade", 10.39, 100.0]
["2026-10-01T13:46:03.494887+00:00", "trade", 10.39, 2.0]
["2026-10-01T13:46:03.495172+00:00", "trade", 10.39, 30.0]
["2026-10-01T13:46:03.495223+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:03.495286+00:00", "trade", 10.4, 100.0]
["2026-10-01T13:46:03.495344+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:03.495350+00:00", "trade", 10.39, 100.0]
["2026-10-01T13:46:03.495350+00:00", "trade", 10.39, 100.0]
["2026-10-01T13:46:03.495634+00:00", "quote", 10.39, 10.39]
["2026-10-01T13:46:03.495684+00:00", "quote", 10.39, 10.39]
["2026-10-01T13:46:03.495740+00:00", "trade", 10.39, 100.0]
["2026-10-01T13:46:03.495760+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:03.495790+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:03.495865+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:03.495885+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:03.495915+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:03.496206+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:03.496236+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:03.496271+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:03.496286+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:03.496286+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:03.496303+00:00", "trade", 10.4, 100.0]
["2026-10-01T13:46:03.496316+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:03.496326+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:03.496356+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:03.496471+00:00", "trade", 10.4, 22.0]
["2026-10-01T13:46:03.496531+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:03.496551+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:03.496567+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:03.496622+00:00", "trade", 10.4, 100.0]
["2026-10-01T13:46:03.497063+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:03.497153+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:03.497188+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:03.497328+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:03.497368+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:03.497644+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:03.497805+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:03.502531+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:03.503198+00:00", "trade", 10.395, 382.0]
["2026-10-01T13:46:03.525916+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:03.595772+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:03.596138+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:03.689256+00:00", "trade", 10.395, 142.0]
["2026-10-01T13:46:03.775900+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:03.785593+00:00", "trade", 10.4, 100.0]
["2026-10-01T13:46:03.933921+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:04.313949+00:00", "trade", 10.3999, 200.0]
["2026-10-01T13:46:04.314911+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:04.314952+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:04.315819+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:04.316029+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:04.316756+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:04.317137+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:04.701646+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:05.413855+00:00", "trade", 10.4103, 74.0]
["2026-10-01T13:46:05.435500+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:05.526466+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:05.554112+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:05.587202+00:00", "trade", 10.395, 100.0]
["2026-10-01T13:46:05.587253+00:00", "trade", 10.395, 100.0]
["2026-10-01T13:46:05.587310+00:00", "trade", 10.395, 100.0]
["2026-10-01T13:46:05.621342+00:00", "trade", 10.395, 100.0]
["2026-10-01T13:46:05.664904+00:00", "trade", 10.395, 78.0]
["2026-10-01T13:46:05.665060+00:00", "trade", 10.395, 122.0]
["2026-10-01T13:46:05.665471+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:05.665672+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:05.689839+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:05.689909+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:05.713908+00:00", "trade", 10.395, 56.0]
["2026-10-01T13:46:05.765535+00:00", "trade", 10.3946, 2220.0]
["2026-10-01T13:46:05.799715+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:05.809839+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:05.826900+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:05.827677+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:05.827712+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:05.865091+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:05.899407+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:06.046206+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:06.369615+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:06.369640+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:06.369710+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:06.370341+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:06.370863+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:06.371294+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:06.473256+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:06.482854+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:06.777238+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:06.777544+00:00", "quote", 10.38, 10.4]
["2026-10-01T13:46:06.777981+00:00", "trade", 10.38, 183.0]
["2026-10-01T13:46:06.780070+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:06.780287+00:00", "trade", 10.386, 69.0]
["2026-10-01T13:46:06.780636+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:06.780671+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:06.780952+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:06.781433+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:06.784957+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:06.785388+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:06.785418+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:06.809219+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:06.809229+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:06.817925+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:06.818099+00:00", "trade", 10.3982, 1.0]
["2026-10-01T13:46:06.880749+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:06.880865+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:06.919915+00:00", "trade", 10.395, 3.0]
["2026-10-01T13:46:07.023047+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.102822+00:00", "trade", 10.395, 4.0]
["2026-10-01T13:46:07.103880+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.194635+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.411230+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.411260+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.411681+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.411726+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.411897+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.412353+00:00", "quote", 10.38, 10.4]
["2026-10-01T13:46:07.412378+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.412423+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.412583+00:00", "quote", 10.38, 10.4]
["2026-10-01T13:46:07.412834+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.412884+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.412934+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.413039+00:00", "quote", 10.38, 10.4]
["2026-10-01T13:46:07.413480+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.413661+00:00", "quote", 10.38, 10.4]
["2026-10-01T13:46:07.413937+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.413997+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.414022+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.414363+00:00", "quote", 10.38, 10.4]
["2026-10-01T13:46:07.414398+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.414443+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.414753+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.414824+00:00", "quote", 10.38, 10.4]
["2026-10-01T13:46:07.414899+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.415039+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.415074+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.415215+00:00", "quote", 10.38, 10.4]
["2026-10-01T13:46:07.415365+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.415525+00:00", "quote", 10.38, 10.4]
["2026-10-01T13:46:07.415540+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.415605+00:00", "quote", 10.38, 10.4]
["2026-10-01T13:46:07.415996+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.416031+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.416031+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.416122+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.416352+00:00", "quote", 10.38, 10.4]
["2026-10-01T13:46:07.416488+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.416518+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.416628+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.416668+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.416723+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.416808+00:00", "quote", 10.38, 10.4]
["2026-10-01T13:46:07.416969+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.417084+00:00", "quote", 10.38, 10.4]
["2026-10-01T13:46:07.417114+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.417139+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.417320+00:00", "quote", 10.38, 10.4]
["2026-10-01T13:46:07.417435+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.417500+00:00", "quote", 10.38, 10.4]
["2026-10-01T13:46:07.417585+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.417625+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.417680+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.417750+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.417801+00:00", "quote", 10.38, 10.4]
["2026-10-01T13:46:07.418051+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.418061+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.418121+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.418171+00:00", "quote", 10.38, 10.4]
["2026-10-01T13:46:07.418202+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.418222+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.418222+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.418377+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.418402+00:00", "quote", 10.38, 10.4]
["2026-10-01T13:46:07.418512+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.418578+00:00", "quote", 10.38, 10.4]
["2026-10-01T13:46:07.418673+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.418683+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.418788+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.418843+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.418923+00:00", "quote", 10.38, 10.4]
["2026-10-01T13:46:07.419139+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.419164+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.419179+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.419244+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.419309+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.419475+00:00", "quote", 10.38, 10.4]
["2026-10-01T13:46:07.419610+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.419795+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.419836+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.419931+00:00", "quote", 10.38, 10.4]
["2026-10-01T13:46:07.419961+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.420001+00:00", "quote", 10.38, 10.4]
["2026-10-01T13:46:07.420241+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.420282+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.420522+00:00", "quote", 10.38, 10.4]
["2026-10-01T13:46:07.420693+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.420758+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.420883+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.420923+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.420923+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.420978+00:00", "quote", 10.38, 10.4]
["2026-10-01T13:46:07.421043+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.421079+00:00", "quote", 10.38, 10.4]
["2026-10-01T13:46:07.421214+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.421319+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.421525+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.421585+00:00", "quote", 10.38, 10.4]
["2026-10-01T13:46:07.421825+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.421960+00:00", "quote", 10.38, 10.4]
["2026-10-01T13:46:07.422001+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.422151+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.422151+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.422442+00:00", "quote", 10.38, 10.4]
["2026-10-01T13:46:07.422637+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.422682+00:00", "quote", 10.38, 10.4]
["2026-10-01T13:46:07.423123+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.423479+00:00", "quote", 10.38, 10.4]
["2026-10-01T13:46:07.423579+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.423584+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.423725+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.423941+00:00", "quote", 10.38, 10.4]
["2026-10-01T13:46:07.424041+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.424186+00:00", "quote", 10.38, 10.4]
["2026-10-01T13:46:07.424231+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.424562+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.424612+00:00", "quote", 10.38, 10.4]
["2026-10-01T13:46:07.424672+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.424682+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.424792+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.425008+00:00", "quote", 10.38, 10.4]
["2026-10-01T13:46:07.425123+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.425198+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.425228+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.425288+00:00", "quote", 10.38, 10.4]
["2026-10-01T13:46:07.425324+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.425519+00:00", "quote", 10.38, 10.4]
["2026-10-01T13:46:07.425654+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.425674+00:00", "quote", 10.38, 10.4]
["2026-10-01T13:46:07.425684+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.425755+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.425885+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.425970+00:00", "quote", 10.38, 10.4]
["2026-10-01T13:46:07.426135+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.426271+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.426311+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.426386+00:00", "quote", 10.38, 10.4]
["2026-10-01T13:46:07.426406+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.426587+00:00", "quote", 10.38, 10.4]
["2026-10-01T13:46:07.426727+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.426767+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.427002+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.427043+00:00", "quote", 10.38, 10.4]
["2026-10-01T13:46:07.427198+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.427243+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.427323+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.427363+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.427378+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.427398+00:00", "quote", 10.38, 10.4]
["2026-10-01T13:46:07.427514+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.427639+00:00", "quote", 10.38, 10.4]
["2026-10-01T13:46:07.427724+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.427840+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.428005+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.428070+00:00", "quote", 10.38, 10.4]
["2026-10-01T13:46:07.428366+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.428381+00:00", "quote", 10.38, 10.4]
["2026-10-01T13:46:07.428807+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.429128+00:00", "quote", 10.38, 10.4]
["2026-10-01T13:46:07.429719+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.430195+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.442645+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.475708+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.475899+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.476500+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.487386+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.642436+00:00", "trade", 10.4, 150.0]
["2026-10-01T13:46:07.643527+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.643743+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.643743+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.644394+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:07.709469+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:08.005008+00:00", "trade", 10.398, 1.0]
["2026-10-01T13:46:08.507445+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:08.507791+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:08.508292+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:08.508518+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:08.508994+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:08.509114+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:08.537682+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:08.538289+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:08.608987+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:08.757670+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:08.830333+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:08.831160+00:00", "quote", 10.38, 10.4]
["2026-10-01T13:46:08.831661+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:08.832142+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:08.832222+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:08.832623+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:08.832658+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:08.832693+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:08.833124+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:08.833174+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:08.833620+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:08.833625+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:08.834102+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:08.834137+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:08.834583+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:08.834608+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:08.835064+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:08.835084+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:08.835570+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:08.836021+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:08.836056+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:08.836502+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:08.836517+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:08.836983+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:08.837003+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:08.837424+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:08.837500+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:08.837505+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:08.837981+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:08.837981+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:08.838457+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:08.838462+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:08.838943+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:08.838973+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:08.839449+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:08.839449+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:08.839940+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:08.840402+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:08.840467+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:08.840863+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:08.840958+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:08.841344+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:08.841439+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:08.841825+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:08.841915+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:08.842306+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:08.842421+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:08.842777+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:08.842903+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:08.843263+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:08.843369+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:08.843704+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:08.843855+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:08.844171+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:08.844336+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:08.844627+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:08.844812+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:08.845093+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:08.845303+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:08.845318+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:08.845774+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:08.845784+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:08.846266+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:08.846266+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:08.846787+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:08.846787+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:08.847268+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:08.847268+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:08.847739+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:08.847744+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:08.848220+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:08.848225+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:08.848706+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:08.848706+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:08.849187+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:08.849218+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:08.849659+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:08.849699+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:08.850150+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:08.850185+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:08.850666+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:08.850671+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:08.860013+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:08.931854+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:09.089443+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:09.267093+00:00", "trade", 10.4, 1.0]
["2026-10-01T13:46:09.268113+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:09.372276+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:09.372276+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:09.372406+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:09.372461+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:09.372511+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:09.372957+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:09.373238+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:09.382540+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:09.382560+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:09.741211+00:00", "trade", 10.3968, 2.0]
["2026-10-01T13:46:09.840724+00:00", "trade", 10.395, 1.0]
["2026-10-01T13:46:09.843208+00:00", "trade", 10.4, 14.0]
["2026-10-01T13:46:09.843245+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:09.843791+00:00", "quote", 10.39, 10.41]
["2026-10-01T13:46:09.843957+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:09.843992+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:09.843999+00:00", "trade", 10.4, 25.0]
["2026-10-01T13:46:09.844022+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:09.844232+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:09.844272+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:09.844468+00:00", "trade", 10.4, 6.0]
["2026-10-01T13:46:09.844563+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:09.845270+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:09.845987+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:09.845992+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:09.846994+00:00", "trade", 10.405, 100.0]
["2026-10-01T13:46:09.849024+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:09.849029+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:09.879647+00:00", "quote", 10.39, 10.41]
["2026-10-01T13:46:09.879902+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:09.880083+00:00", "quote", 10.39, 10.41]
["2026-10-01T13:46:09.880438+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:09.880458+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:09.880514+00:00", "quote", 10.39, 10.41]
["2026-10-01T13:46:09.880544+00:00", "quote", 10.39, 10.41]
["2026-10-01T13:46:09.880544+00:00", "quote", 10.39, 10.41]
["2026-10-01T13:46:09.880564+00:00", "quote", 10.39, 10.41]
["2026-10-01T13:46:10.001000+00:00", "quote", 10.39, 10.41]
["2026-10-01T13:46:10.271633+00:00", "quote", 10.39, 10.41]
["2026-10-01T13:46:10.585043+00:00", "quote", 10.39, 10.41]
["2026-10-01T13:46:10.585113+00:00", "quote", 10.39, 10.41]
["2026-10-01T13:46:10.585670+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:10.586181+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:10.586191+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:10.586266+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:10.586647+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:10.586647+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:10.587188+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:10.587624+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:10.587664+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:10.588100+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:10.588145+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:10.588145+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:10.588551+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:10.588622+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:10.589013+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:10.589113+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:10.589499+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:10.589594+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:10.589955+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:10.590070+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:10.590426+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:10.590556+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:10.590912+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:10.591032+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:10.591353+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:10.591544+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:10.591714+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:10.592035+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:10.592195+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:10.592506+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:10.592671+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:10.592992+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:10.593152+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:10.593473+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:10.593593+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:10.593954+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:10.594074+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:10.594435+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:10.594516+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:10.594897+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:10.594997+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:10.595388+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:10.595433+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:10.595874+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:10.595914+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:10.596355+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:10.596395+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:10.596866+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:10.596866+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:10.597337+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:10.597357+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:10.597823+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:10.597874+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:10.598300+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:10.598315+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:10.598796+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:10.598796+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:10.599277+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:10.599297+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:10.599758+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:10.599788+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:10.600259+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:10.600274+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:10.600740+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:10.600755+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:10.601232+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:10.601232+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:10.601718+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:10.601718+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:10.602199+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:10.602239+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:10.602690+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:10.602690+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:10.603196+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:10.603196+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:10.603672+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:10.603677+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:10.604184+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:10.604184+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:10.605241+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:10.605557+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:10.605712+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:10.606028+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:10.718891+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:10.718986+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:10.719518+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:10.719994+00:00", "quote", 10.39, 10.41]
["2026-10-01T13:46:10.720019+00:00", "quote", 10.39, 10.41]
["2026-10-01T13:46:10.720460+00:00", "quote", 10.39, 10.41]
["2026-10-01T13:46:10.720465+00:00", "quote", 10.39, 10.41]
["2026-10-01T13:46:10.720951+00:00", "quote", 10.39, 10.41]
["2026-10-01T13:46:10.839133+00:00", "trade", 10.4004, 25.0]
["2026-10-01T13:46:10.863427+00:00", "trade", 10.4, 500.0]
["2026-10-01T13:46:11.077251+00:00", "trade", 10.4, 100.0]
["2026-10-01T13:46:11.101473+00:00", "trade", 10.41, 100.0]
["2026-10-01T13:46:11.101557+00:00", "trade", 10.41, 100.0]
["2026-10-01T13:46:11.102493+00:00", "quote", 10.39, 10.41]
["2026-10-01T13:46:11.102979+00:00", "quote", 10.39, 10.41]
["2026-10-01T13:46:11.114699+00:00", "trade", 10.41, 100.0]
["2026-10-01T13:46:11.121426+00:00", "trade", 10.41, 100.0]
["2026-10-01T13:46:11.134050+00:00", "trade", 10.41, 200.0]
["2026-10-01T13:46:11.135080+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:11.136028+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:11.136494+00:00", "quote", 10.39, 10.41]
["2026-10-01T13:46:11.136529+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:11.136529+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:11.136729+00:00", "quote", 10.39, 10.41]
["2026-10-01T13:46:11.136888+00:00", "trade", 10.4, 100.0]
["2026-10-01T13:46:11.136955+00:00", "quote", 10.39, 10.41]
["2026-10-01T13:46:11.136970+00:00", "quote", 10.39, 10.41]
["2026-10-01T13:46:11.137190+00:00", "quote", 10.39, 10.41]
["2026-10-01T13:46:11.333196+00:00", "quote", 10.39, 10.41]
["2026-10-01T13:46:11.333677+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:11.334148+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:11.346367+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:11.349314+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:11.349536+00:00", "trade", 10.405, 200.0]
["2026-10-01T13:46:11.452349+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:11.453231+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:11.458078+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:11.458609+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:11.458920+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:11.747907+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:11.748002+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:11.748182+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:11.748623+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:11.749686+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:11.759800+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:12.707342+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:12.707637+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:12.855278+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:12.865693+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:13.714175+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:13.714666+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:13.714886+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:13.715157+00:00", "quote", 10.39, 10.41]
["2026-10-01T13:46:13.715222+00:00", "quote", 10.39, 10.41]
["2026-10-01T13:46:13.715247+00:00", "quote", 10.39, 10.41]
["2026-10-01T13:46:13.715342+00:00", "quote", 10.39, 10.41]
["2026-10-01T13:46:13.715438+00:00", "quote", 10.39, 10.41]
["2026-10-01T13:46:13.715603+00:00", "quote", 10.39, 10.41]
["2026-10-01T13:46:13.715648+00:00", "quote", 10.39, 10.41]
["2026-10-01T13:46:13.716044+00:00", "quote", 10.39, 10.41]
["2026-10-01T13:46:13.717327+00:00", "quote", 10.39, 10.41]
["2026-10-01T13:46:13.818237+00:00", "quote", 10.39, 10.41]
["2026-10-01T13:46:13.818708+00:00", "quote", 10.39, 10.41]
["2026-10-01T13:46:13.880164+00:00", "quote", 10.39, 10.41]
["2026-10-01T13:46:13.880244+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:13.880695+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:13.880725+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:13.883502+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:14.001021+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:14.044390+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:14.087913+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:14.102022+00:00", "trade", 10.405, 20.0]
["2026-10-01T13:46:14.201007+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:14.387144+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:14.387320+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:14.387334+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:14.387675+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:14.388532+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:14.430281+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:14.652655+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:14.653206+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:14.653472+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:14.753460+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:14.763849+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:14.982310+00:00", "trade", 10.41, 268.0]
["2026-10-01T13:46:14.982587+00:00", "trade", 10.41, 1.0]
["2026-10-01T13:46:14.983431+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:14.983867+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:14.983922+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:14.989976+00:00", "trade", 10.41, 235.0]
["2026-10-01T13:46:14.990336+00:00", "trade", 10.41, 1.0]
["2026-10-01T13:46:15.208757+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:15.255763+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:15.255959+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:15.256049+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:15.256655+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:15.308338+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:15.409759+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:15.564437+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:15.727600+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:15.919526+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:16.014116+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:16.419636+00:00", "trade", 10.4, 200.0]
["2026-10-01T13:46:16.560569+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:16.594219+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:16.597347+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:16.726042+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:16.798813+00:00", "trade", 10.4, 46.0]
["2026-10-01T13:46:16.891907+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:17.452549+00:00", "trade", 10.4001, 200.0]
["2026-10-01T13:46:17.602843+00:00", "trade", 10.405, 20.0]
["2026-10-01T13:46:17.631213+00:00", "trade", 10.4, 12.0]
["2026-10-01T13:46:17.631225+00:00", "trade", 10.4, 50.0]
["2026-10-01T13:46:17.631264+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:17.631269+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:17.631284+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:17.631300+00:00", "trade", 10.4, 10.0]
["2026-10-01T13:46:17.631303+00:00", "trade", 10.4, 11.0]
["2026-10-01T13:46:17.631304+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:17.631309+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:46:17.631312+00:00", "trade", 10.4, 100.0]
["2026-10-01T13:46:17.631314+00:00", "quote", 10.39, 10.41]
["2026-10-01T13:46:17.631314+00:00", "quote", 10.39, 10.41]
["2026-10-01T13:46:17.631359+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:17.631414+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:17.631434+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:17.631444+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:17.631449+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:17.631645+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:17.631820+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:17.631870+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:17.631915+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:17.632076+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:17.632081+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:17.632096+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:17.632126+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:17.632141+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:17.632201+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:17.632206+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:17.632331+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:17.632622+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:17.632677+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:17.633108+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:17.634602+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:17.636461+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:17.637047+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:17.643718+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:17.644333+00:00", "trade", 10.4, 100.0]
["2026-10-01T13:46:17.644615+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:17.644806+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:17.645307+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:17.645307+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:17.645377+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:17.668693+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:17.733181+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:17.733211+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:17.733261+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:17.733567+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:17.733637+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:17.733822+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:17.733822+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:17.735957+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:17.777652+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:17.924055+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:18.035760+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:18.035860+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:18.036732+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:18.036818+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:18.037269+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:18.039118+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:18.039604+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:18.251659+00:00", "trade", 10.395, 50.0]
["2026-10-01T13:46:18.759645+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:18.760091+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:18.760127+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:18.760132+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:18.760723+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:18.760843+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:18.761279+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:18.761765+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:18.762171+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:18.853463+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:18.853944+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:18.854391+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:18.873912+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:18.894330+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:18.894807+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:19.002318+00:00", "trade", 10.395, 1.0]
["2026-10-01T13:46:19.030253+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:19.030725+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:19.030755+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:19.030840+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:19.031156+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:19.032885+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:19.132411+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:19.133669+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:19.134125+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:19.134316+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:19.134411+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:19.134732+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:19.135438+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:19.135890+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:19.468441+00:00", "trade", 10.4, 15.0]
["2026-10-01T13:46:19.537910+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:19.538386+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:19.538391+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:19.947118+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:19.952220+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:19.952265+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:19.953117+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:19.953558+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:19.953828+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:19.954269+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:20.046829+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:20.047306+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:20.047827+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:20.055149+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:20.059349+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:20.061309+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:20.061750+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:20.066436+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:20.067273+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:20.067348+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:20.077076+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:20.077578+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:20.078024+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:20.103675+00:00", "quote", 10.38, 10.4]
["2026-10-01T13:46:20.103676+00:00", "trade", 10.39, 50.0]
["2026-10-01T13:46:20.103680+00:00", "trade", 10.39, 18.0]
["2026-10-01T13:46:20.103680+00:00", "trade", 10.39, 82.0]
["2026-10-01T13:46:20.103730+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:20.103735+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:20.103740+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:20.103850+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:20.103990+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:20.104066+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:20.104081+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:20.104082+00:00", "trade", 10.39, 10.0]
["2026-10-01T13:46:20.104242+00:00", "trade", 10.39, 13.0]
["2026-10-01T13:46:20.104286+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:20.104316+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:20.104346+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:20.104592+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:20.104667+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:20.104667+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:20.104687+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:20.104822+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:20.104837+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:20.105033+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:20.105158+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:20.205216+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:20.545349+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:20.550582+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:20.557804+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:20.627635+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:20.637884+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:21.151219+00:00", "trade", 10.3897, 3825.0]
["2026-10-01T13:46:21.152257+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:21.152703+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:21.154407+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:21.154647+00:00", "trade", 10.38, 250.0]
["2026-10-01T13:46:21.158553+00:00", "trade", 10.38, 550.0]
["2026-10-01T13:46:21.181586+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:21.181657+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:21.203759+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:21.213096+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:21.213648+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:21.252169+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:21.309836+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:21.508293+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:21.509581+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:21.682711+00:00", "trade", 10.3818, 6.0]
["2026-10-01T13:46:21.764071+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:21.971388+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:21.972055+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:21.973307+00:00", "trade", 10.39, 100.0]
["2026-10-01T13:46:21.990823+00:00", "trade", 10.39, 100.0]
["2026-10-01T13:46:22.029948+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:22.050391+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:22.142490+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:22.143272+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:22.270320+00:00", "trade", 10.3862, 500.0]
["2026-10-01T13:46:22.271346+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:22.415520+00:00", "trade", 10.39, 100.0]
["2026-10-01T13:46:22.431238+00:00", "trade", 10.39, 500.0]
["2026-10-01T13:46:22.431322+00:00", "trade", 10.39, 600.0]
["2026-10-01T13:46:22.603066+00:00", "trade", 10.3862, 200.0]
["2026-10-01T13:46:22.965894+00:00", "trade", 10.3882, 1.0]
["2026-10-01T13:46:23.199668+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:23.529650+00:00", "trade", 10.385, 100.0]
["2026-10-01T13:46:23.530018+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:23.600369+00:00", "trade", 10.38, 100.0]
["2026-10-01T13:46:23.602868+00:00", "trade", 10.385, 100.0]
["2026-10-01T13:46:23.629189+00:00", "trade", 10.38, 257.0]
["2026-10-01T13:46:23.629189+00:00", "trade", 10.38, 6.0]
["2026-10-01T13:46:23.629226+00:00", "trade", 10.38, 1.0]
["2026-10-01T13:46:23.629226+00:00", "trade", 10.38, 14.0]
["2026-10-01T13:46:23.629232+00:00", "trade", 10.38, 255.0]
["2026-10-01T13:46:23.629232+00:00", "trade", 10.38, 1.0]
["2026-10-01T13:46:23.629232+00:00", "trade", 10.38, 1.0]
["2026-10-01T13:46:23.629258+00:00", "trade", 10.38, 25.0]
["2026-10-01T13:46:23.629283+00:00", "trade", 10.38, 1.0]
["2026-10-01T13:46:23.629308+00:00", "trade", 10.38, 100.0]
["2026-10-01T13:46:23.629310+00:00", "trade", 10.38, 20.0]
["2026-10-01T13:46:23.629313+00:00", "trade", 10.38, 10.0]
["2026-10-01T13:46:23.629313+00:00", "trade", 10.38, 1.0]
["2026-10-01T13:46:23.629319+00:00", "trade", 10.38, 5.0]
["2026-10-01T13:46:23.629319+00:00", "trade", 10.38, 4.0]
["2026-10-01T13:46:23.629322+00:00", "trade", 10.38, 10.0]
["2026-10-01T13:46:23.629325+00:00", "trade", 10.38, 20.0]
["2026-10-01T13:46:23.629335+00:00", "trade", 10.38, 60.0]
["2026-10-01T13:46:23.629337+00:00", "trade", 10.38, 5.0]
["2026-10-01T13:46:23.629349+00:00", "trade", 10.38, 28.0]
["2026-10-01T13:46:23.629379+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:23.629382+00:00", "trade", 10.38, 72.0]
["2026-10-01T13:46:23.629397+00:00", "trade", 10.38, 100.0]
["2026-10-01T13:46:23.629489+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:23.629534+00:00", "quote", 10.38, 10.38]
["2026-10-01T13:46:23.629539+00:00", "quote", 10.38, 10.38]
["2026-10-01T13:46:23.629658+00:00", "trade", 10.38, 1355.0]
["2026-10-01T13:46:23.629669+00:00", "quote", 10.37, 10.38]
["2026-10-01T13:46:23.629689+00:00", "quote", 10.37, 10.38]
["2026-10-01T13:46:23.629695+00:00", "quote", 10.37, 10.38]
["2026-10-01T13:46:23.629715+00:00", "quote", 10.37, 10.38]
["2026-10-01T13:46:23.629730+00:00", "quote", 10.37, 10.38]
["2026-10-01T13:46:23.629755+00:00", "quote", 10.37, 10.38]
["2026-10-01T13:46:23.629770+00:00", "quote", 10.37, 10.38]
["2026-10-01T13:46:23.629805+00:00", "quote", 10.37, 10.38]
["2026-10-01T13:46:23.629810+00:00", "quote", 10.37, 10.38]
["2026-10-01T13:46:23.629839+00:00", "trade", 10.38, 20.0]
["2026-10-01T13:46:23.630005+00:00", "quote", 10.37, 10.38]
["2026-10-01T13:46:23.630040+00:00", "quote", 10.37, 10.38]
["2026-10-01T13:46:23.630065+00:00", "quote", 10.37, 10.38]
["2026-10-01T13:46:23.630191+00:00", "quote", 10.37, 10.38]
["2026-10-01T13:46:23.630501+00:00", "quote", 10.37, 10.38]
["2026-10-01T13:46:23.630630+00:00", "trade", 10.38, 35.0]
["2026-10-01T13:46:23.630692+00:00", "quote", 10.37, 10.38]
["2026-10-01T13:46:23.632115+00:00", "trade", 10.375, 37.0]
["2026-10-01T13:46:23.635218+00:00", "trade", 10.37, 1.0]
["2026-10-01T13:46:23.635224+00:00", "trade", 10.37, 3.0]
["2026-10-01T13:46:23.643547+00:00", "quote", 10.37, 10.38]
["2026-10-01T13:46:23.648155+00:00", "trade", 10.38, 1.0]
["2026-10-01T13:46:23.660498+00:00", "quote", 10.37, 10.38]
["2026-10-01T13:46:23.660713+00:00", "quote", 10.37, 10.38]
["2026-10-01T13:46:23.677122+00:00", "quote", 10.37, 10.38]
["2026-10-01T13:46:23.724314+00:00", "trade", 10.375, 100.0]
["2026-10-01T13:46:23.731617+00:00", "quote", 10.37, 10.38]
["2026-10-01T13:46:23.731958+00:00", "quote", 10.37, 10.38]
["2026-10-01T13:46:23.731968+00:00", "quote", 10.37, 10.38]
["2026-10-01T13:46:23.732258+00:00", "quote", 10.37, 10.38]
["2026-10-01T13:46:23.739305+00:00", "trade", 10.375, 100.0]
["2026-10-01T13:46:23.995225+00:00", "trade", 10.38, 10.0]
["2026-10-01T13:46:24.030767+00:00", "trade", 10.3718, 60.0]
["2026-10-01T13:46:24.047944+00:00", "quote", 10.37, 10.38]
["2026-10-01T13:46:24.055466+00:00", "quote", 10.37, 10.38]
["2026-10-01T13:46:24.085217+00:00", "quote", 10.37, 10.38]
["2026-10-01T13:46:24.127757+00:00", "trade", 10.375, 10.0]
["2026-10-01T13:46:24.379191+00:00", "quote", 10.37, 10.38]
["2026-10-01T13:46:24.403872+00:00", "trade", 10.375, 10.0]
["2026-10-01T13:46:24.404224+00:00", "trade", 10.38, 10.0]
["2026-10-01T13:46:24.491825+00:00", "trade", 10.3782, 1.0]
["2026-10-01T13:46:24.531874+00:00", "quote", 10.37, 10.38]
["2026-10-01T13:46:24.562000+00:00", "quote", 10.37, 10.38]
["2026-10-01T13:46:24.562852+00:00", "quote", 10.37, 10.38]
["2026-10-01T13:46:24.562862+00:00", "quote", 10.37, 10.38]
["2026-10-01T13:46:24.562967+00:00", "quote", 10.37, 10.38]
["2026-10-01T13:46:24.563003+00:00", "quote", 10.37, 10.38]
["2026-10-01T13:46:24.563223+00:00", "quote", 10.37, 10.38]
["2026-10-01T13:46:24.563238+00:00", "quote", 10.37, 10.38]
["2026-10-01T13:46:24.741071+00:00", "quote", 10.37, 10.38]
["2026-10-01T13:46:24.746092+00:00", "trade", 10.3701, 51.0]
["2026-10-01T13:46:24.746483+00:00", "trade", 10.3701, 51.0]
["2026-10-01T13:46:25.462577+00:00", "trade", 10.3786, 1.0]
["2026-10-01T13:46:25.991240+00:00", "trade", 10.375, 96.0]
["2026-10-01T13:46:26.567550+00:00", "trade", 10.3788, 1.0]
["2026-10-01T13:46:26.573064+00:00", "quote", 10.37, 10.38]
["2026-10-01T13:46:26.573120+00:00", "quote", 10.37, 10.38]
["2026-10-01T13:46:26.573731+00:00", "quote", 10.37, 10.38]
["2026-10-01T13:46:26.574413+00:00", "trade", 10.38, 100.0]
["2026-10-01T13:46:26.583364+00:00", "quote", 10.37, 10.38]
["2026-10-01T13:46:26.645031+00:00", "quote", 10.37, 10.38]
["2026-10-01T13:46:26.646497+00:00", "trade", 10.38, 200.0]
["2026-10-01T13:46:27.605643+00:00", "quote", 10.37, 10.38]
["2026-10-01T13:46:28.688903+00:00", "trade", 10.375, 94.0]
["2026-10-01T13:46:29.237823+00:00", "quote", 10.37, 10.38]
["2026-10-01T13:46:29.894582+00:00", "trade", 10.38, 100.0]
["2026-10-01T13:46:29.894585+00:00", "trade", 10.38, 100.0]
["2026-10-01T13:46:29.894597+00:00", "trade", 10.38, 100.0]
["2026-10-01T13:46:29.894648+00:00", "trade", 10.38, 100.0]
["2026-10-01T13:46:29.894661+00:00", "trade", 10.38, 4.0]
["2026-10-01T13:46:29.894664+00:00", "trade", 10.38, 100.0]
["2026-10-01T13:46:29.894664+00:00", "trade", 10.38, 200.0]
["2026-10-01T13:46:29.894664+00:00", "quote", 10.37, 10.39]
["2026-10-01T13:46:29.894664+00:00", "quote", 10.37, 10.38]
["2026-10-01T13:46:29.894684+00:00", "quote", 10.37, 10.39]
["2026-10-01T13:46:29.894689+00:00", "quote", 10.37, 10.39]
["2026-10-01T13:46:29.894694+00:00", "quote", 10.37, 10.39]
["2026-10-01T13:46:29.894694+00:00", "quote", 10.37, 10.39]
["2026-10-01T13:46:29.894729+00:00", "quote", 10.37, 10.39]
["2026-10-01T13:46:29.894729+00:00", "quote", 10.37, 10.39]
["2026-10-01T13:46:29.894799+00:00", "quote", 10.37, 10.39]
["2026-10-01T13:46:29.894824+00:00", "quote", 10.37, 10.39]
["2026-10-01T13:46:29.894939+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:29.894939+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:29.894994+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:29.895004+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:29.895120+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:29.895165+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:29.895370+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:29.895395+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:29.895420+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:29.895701+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:29.895711+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:29.895856+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:29.895891+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:29.896302+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:29.896623+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:29.897024+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:29.897420+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:29.897626+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:29.897711+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:29.897726+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:29.897846+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:29.899279+00:00", "trade", 10.39, 100.0]
["2026-10-01T13:46:29.899756+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:29.900522+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:29.904031+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:29.905730+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:29.930782+00:00", "trade", 10.385, 100.0]
["2026-10-01T13:46:29.930911+00:00", "trade", 10.385, 100.0]
["2026-10-01T13:46:29.930939+00:00", "trade", 10.385, 100.0]
["2026-10-01T13:46:29.930981+00:00", "trade", 10.385, 100.0]
["2026-10-01T13:46:29.931110+00:00", "trade", 10.385, 100.0]
["2026-10-01T13:46:29.931170+00:00", "trade", 10.385, 100.0]
["2026-10-01T13:46:29.931240+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:29.931255+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:29.931345+00:00", "trade", 10.385, 200.0]
["2026-10-01T13:46:29.931426+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:29.931540+00:00", "trade", 10.385, 100.0]
["2026-10-01T13:46:29.931601+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:29.931910+00:00", "trade", 10.39, 100.0]
["2026-10-01T13:46:29.934932+00:00", "trade", 10.39, 100.0]
["2026-10-01T13:46:29.941106+00:00", "trade", 10.385, 100.0]
["2026-10-01T13:46:29.953366+00:00", "trade", 10.385, 100.0]
["2026-10-01T13:46:29.962075+00:00", "trade", 10.3818, 1.0]
["2026-10-01T13:46:29.969917+00:00", "trade", 10.385, 100.0]
["2026-10-01T13:46:29.969966+00:00", "trade", 10.385, 100.0]
["2026-10-01T13:46:29.969968+00:00", "trade", 10.385, 200.0]
["2026-10-01T13:46:29.969983+00:00", "trade", 10.385, 200.0]
["2026-10-01T13:46:29.970461+00:00", "trade", 10.385, 400.0]
["2026-10-01T13:46:29.970614+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:29.970835+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:29.970930+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:29.971641+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:29.971641+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:29.971700+00:00", "trade", 10.385, 400.0]
["2026-10-01T13:46:29.971806+00:00", "trade", 10.385, 400.0]
["2026-10-01T13:46:29.971847+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:29.972644+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:29.972864+00:00", "trade", 10.385, 200.0]
["2026-10-01T13:46:29.975306+00:00", "trade", 10.385, 200.0]
["2026-10-01T13:46:29.976139+00:00", "trade", 10.385, 600.0]
["2026-10-01T13:46:29.982027+00:00", "trade", 10.385, 133.0]
["2026-10-01T13:46:29.982228+00:00", "trade", 10.385, 200.0]
["2026-10-01T13:46:29.986868+00:00", "trade", 10.385, 200.0]
["2026-10-01T13:46:29.994180+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:30.181961+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:30.316742+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:30.316832+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:30.316912+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:30.316962+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:30.328700+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:30.492830+00:00", "trade", 10.3998, 1.0]
["2026-10-01T13:46:31.054936+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:31.366592+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:31.367364+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:31.367584+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:31.370346+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:31.381427+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:31.467863+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:31.703507+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:31.703527+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:31.703653+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:31.703653+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:31.704369+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:31.705016+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:31.705106+00:00", "quote", 10.37, 10.39]
["2026-10-01T13:46:31.706181+00:00", "trade", 10.38, 57.0]
["2026-10-01T13:46:31.706525+00:00", "quote", 10.37, 10.39]
["2026-10-01T13:46:31.816055+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:31.816546+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:31.816571+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:31.816947+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:31.817072+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:31.817127+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:31.817573+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:31.817603+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:31.817609+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:31.818090+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:31.818290+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:31.818566+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:31.818731+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:31.819052+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:31.819197+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:31.819523+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:31.819653+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:31.820014+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:31.820129+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:31.820385+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:31.820495+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:31.820571+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:31.820966+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:31.820972+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:31.821493+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:31.821929+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:31.821934+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:31.821969+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:31.821974+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:31.822320+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:31.822405+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:31.822405+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:31.822455+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:31.822486+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:31.822486+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:31.822490+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:31.822766+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:31.822951+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:31.822956+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:31.822976+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:31.822976+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:31.823252+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:31.823252+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:31.823362+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:31.823367+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:31.823437+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:31.823452+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:31.823728+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:31.823813+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:31.823924+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:31.823924+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:31.824214+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:31.824294+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:31.824415+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:31.824415+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:31.824695+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:31.824756+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:31.824896+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:31.824936+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:31.825202+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:31.825232+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:31.825372+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:31.825392+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:31.825678+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:31.825723+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:31.825893+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:31.826134+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:31.826169+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:31.826214+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:31.826414+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:31.826610+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:31.826645+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:31.826655+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:31.826896+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:31.827056+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:31.827096+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:31.827136+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:31.827372+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:31.827532+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:31.829291+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:31.830299+00:00", "quote", 10.37, 10.39]
["2026-10-01T13:46:31.832524+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:31.833977+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:31.843300+00:00", "quote", 10.37, 10.39]
["2026-10-01T13:46:31.929249+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:31.929725+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:31.929725+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:31.929725+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:32.051008+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:32.052011+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:32.054326+00:00", "quote", 10.37, 10.39]
["2026-10-01T13:46:32.151552+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:32.151993+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:32.152033+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:32.152224+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:32.152224+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:32.152474+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:32.152474+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:32.274847+00:00", "trade", 10.39, 216.0]
["2026-10-01T13:46:32.275878+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:32.281183+00:00", "trade", 10.3875, 216.0]
["2026-10-01T13:46:32.281270+00:00", "trade", 10.39, 168.0]
["2026-10-01T13:46:32.355817+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:32.364473+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:32.374621+00:00", "trade", 10.39, 200.0]
["2026-10-01T13:46:32.441566+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:33.020813+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:33.020843+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:33.020858+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:33.021234+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:33.676436+00:00", "trade", 10.3873, 25.0]
["2026-10-01T13:46:33.970487+00:00", "trade", 10.3821, 800.0]
["2026-10-01T13:46:34.005779+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:34.005784+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:34.005974+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:34.127603+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:34.137637+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:34.218780+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:34.219005+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:34.219076+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:34.219431+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:34.219787+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:34.219898+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:34.230227+00:00", "quote", 10.37, 10.39]
["2026-10-01T13:46:34.230352+00:00", "quote", 10.37, 10.39]
["2026-10-01T13:46:34.232227+00:00", "quote", 10.37, 10.39]
["2026-10-01T13:46:34.322622+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:34.323058+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:34.324687+00:00", "quote", 10.37, 10.39]
["2026-10-01T13:46:34.325017+00:00", "quote", 10.37, 10.39]
["2026-10-01T13:46:34.326867+00:00", "quote", 10.37, 10.39]
["2026-10-01T13:46:34.327308+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:34.327779+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:34.327824+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:34.328215+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:34.335352+00:00", "quote", 10.37, 10.39]
["2026-10-01T13:46:34.338469+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:34.338941+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:34.346669+00:00", "quote", 10.37, 10.39]
["2026-10-01T13:46:34.349355+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:34.349796+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:34.371563+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:34.372205+00:00", "quote", 10.37, 10.39]
["2026-10-01T13:46:34.374525+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:34.374961+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:34.374991+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:34.374991+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:34.375442+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:34.383762+00:00", "quote", 10.37, 10.39]
["2026-10-01T13:46:34.384283+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:34.384764+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:34.384764+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:34.385241+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:34.385356+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:34.385727+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:34.385767+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:34.386208+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:34.386248+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:34.386684+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:34.386714+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:34.388689+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:34.404481+00:00", "quote", 10.37, 10.39]
["2026-10-01T13:46:34.405313+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:34.487759+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:34.487799+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:34.488802+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:34.564441+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:34.619472+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:34.802773+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:35.258649+00:00", "trade", 10.38, 1.0]
["2026-10-01T13:46:35.259694+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:35.661378+00:00", "trade", 10.39, 200.0]
["2026-10-01T13:46:35.662421+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:35.729899+00:00", "trade", 10.385, 100.0]
["2026-10-01T13:46:35.782100+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:35.782256+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:35.821875+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:35.904816+00:00", "trade", 10.385, 100.0]
["2026-10-01T13:46:35.912285+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:36.081156+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:36.081637+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:36.081682+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:36.200067+00:00", "trade", 10.385, 10.0]
["2026-10-01T13:46:36.227449+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:36.227885+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:36.272210+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:36.273142+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:36.273142+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:36.273619+00:00", "quote", 10.37, 10.38]
["2026-10-01T13:46:36.273984+00:00", "quote", 10.38, 10.38]
["2026-10-01T13:46:36.274004+00:00", "quote", 10.38, 10.38]
["2026-10-01T13:46:36.274034+00:00", "quote", 10.38, 10.38]
["2026-10-01T13:46:36.274060+00:00", "quote", 10.38, 10.38]
["2026-10-01T13:46:36.274095+00:00", "quote", 10.38, 10.38]
["2026-10-01T13:46:36.274100+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:36.274105+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:36.274115+00:00", "trade", 10.38, 100.0]
["2026-10-01T13:46:36.274140+00:00", "quote", 10.37, 10.39]
["2026-10-01T13:46:36.274170+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:36.274180+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:36.274340+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:36.274370+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:36.274421+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:36.274460+00:00", "quote", 10.38, 10.38]
["2026-10-01T13:46:36.274496+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:36.274501+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:36.274551+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:36.274601+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:36.274631+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:36.274932+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:36.274953+00:00", "trade", 10.38, 8.0]
["2026-10-01T13:46:36.274972+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:36.275177+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:36.275939+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:36.276320+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:36.277212+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:36.277658+00:00", "quote", 10.37, 10.39]
["2026-10-01T13:46:36.278420+00:00", "quote", 10.37, 10.39]
["2026-10-01T13:46:36.284905+00:00", "quote", 10.37, 10.39]
["2026-10-01T13:46:36.379415+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:36.379851+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:36.379896+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:36.379931+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:36.654537+00:00", "trade", 10.4223, 5.0]
["2026-10-01T13:46:36.655902+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:36.893071+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:36.894023+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:36.898213+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:37.076241+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:37.157870+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:37.331614+00:00", "trade", 10.385, 1.0]
["2026-10-01T13:46:37.911351+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:37.911686+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:37.949486+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:37.970646+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:38.329930+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:38.329935+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:38.329980+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:38.330251+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:38.331048+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:38.331118+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:38.331529+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:38.336045+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:38.397411+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:38.531750+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:38.531835+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:38.633146+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:39.204429+00:00", "trade", 10.3882, 3.0]
["2026-10-01T13:46:39.205471+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:39.611181+00:00", "trade", 10.385, 50.0]
["2026-10-01T13:46:39.729271+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:39.731025+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:39.731125+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:39.731461+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:41.190171+00:00", "trade", 10.385, 100.0]
["2026-10-01T13:46:41.192654+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:41.229451+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:41.411414+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:41.557536+00:00", "trade", 10.39, 100.0]
["2026-10-01T13:46:41.557536+00:00", "trade", 10.39, 50.0]
["2026-10-01T13:46:41.557539+00:00", "trade", 10.39, 100.0]
["2026-10-01T13:46:41.557541+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:41.557543+00:00", "trade", 10.39, 100.0]
["2026-10-01T13:46:41.557543+00:00", "trade", 10.39, 62.0]
["2026-10-01T13:46:41.557545+00:00", "trade", 10.39, 100.0]
["2026-10-01T13:46:41.557561+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:41.557576+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:41.557586+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:41.557591+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:41.557596+00:00", "trade", 10.39, 100.0]
["2026-10-01T13:46:41.557616+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:41.557621+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:41.557641+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:41.557701+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:41.557786+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:41.557789+00:00", "trade", 10.39, 100.0]
["2026-10-01T13:46:41.557792+00:00", "trade", 10.39, 100.0]
["2026-10-01T13:46:41.557795+00:00", "trade", 10.39, 25.0]
["2026-10-01T13:46:41.557795+00:00", "trade", 10.39, 16.0]
["2026-10-01T13:46:41.557927+00:00", "quote", 10.38, 10.39]
["2026-10-01T13:46:41.558027+00:00", "quote", 10.39, 10.39]
["2026-10-01T13:46:41.558092+00:00", "quote", 10.39, 10.39]
["2026-10-01T13:46:41.558102+00:00", "quote", 10.39, 10.39]
["2026-10-01T13:46:41.558137+00:00", "quote", 10.39, 10.39]
["2026-10-01T13:46:41.558137+00:00", "quote", 10.39, 10.39]
["2026-10-01T13:46:41.558142+00:00", "quote", 10.39, 10.39]
["2026-10-01T13:46:41.558149+00:00", "trade", 10.39, 45.0]
["2026-10-01T13:46:41.558172+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:41.558176+00:00", "trade", 10.39, 55.0]
["2026-10-01T13:46:41.558179+00:00", "trade", 10.39, 111.0]
["2026-10-01T13:46:41.558418+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:41.558448+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:41.558523+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:41.558553+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:41.558553+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:41.558654+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:41.558659+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:41.558719+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:41.559004+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:41.559155+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:41.559260+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:41.560568+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:41.562834+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:41.565981+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:41.566001+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:41.568442+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:41.569133+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:41.578801+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:41.588464+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:41.588558+00:00", "trade", 10.395, 100.0]
["2026-10-01T13:46:41.588715+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:41.591647+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:41.592684+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:41.592830+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:41.594188+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:41.594939+00:00", "trade", 10.395, 200.0]
["2026-10-01T13:46:41.597284+00:00", "trade", 10.395, 100.0]
["2026-10-01T13:46:41.606498+00:00", "trade", 10.3984, 800.0]
["2026-10-01T13:46:41.607555+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:41.651885+00:00", "trade", 10.3975, 200.0]
["2026-10-01T13:46:41.651975+00:00", "trade", 10.4, 200.0]
["2026-10-01T13:46:41.676519+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:41.676950+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:41.677206+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:41.677431+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:41.677481+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:41.677892+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:41.683620+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:41.689865+00:00", "trade", 10.395, 400.0]
["2026-10-01T13:46:41.722463+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:41.915191+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:42.000053+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:42.000433+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:42.204442+00:00", "trade", 10.3982, 50.0]
["2026-10-01T13:46:42.427889+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:42.428736+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:42.521572+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:42.523747+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:42.524308+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:42.643843+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:42.643878+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:42.643883+00:00", "trade", 10.4, 176.0]
["2026-10-01T13:46:42.643888+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:42.643958+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:42.643968+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:42.644048+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:42.644329+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:42.644484+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:42.644519+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:42.644569+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:42.644604+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:42.646685+00:00", "trade", 10.395, 37.0]
["2026-10-01T13:46:42.647125+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:42.656693+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:42.656738+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:42.657024+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:42.657059+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:42.657114+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:42.657390+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:42.661414+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:42.666702+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:42.715814+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:42.744041+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:42.744121+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:42.744392+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:42.744637+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:42.758209+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:43.001077+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:43.026938+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:43.026978+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:43.041127+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:43.041864+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:43.043718+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:44.025256+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:44.293715+00:00", "trade", 10.4, 1.0]
["2026-10-01T13:46:44.294786+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:44.705272+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:44.705397+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:44.705457+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:44.708469+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:44.807663+00:00", "trade", 10.3999, 23.0]
["2026-10-01T13:46:45.194469+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:45.285746+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:45.612598+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:45.613250+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:45.623639+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:45.629523+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:45.681838+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:45.681918+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:45.682459+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:45.683171+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:45.701038+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:45.857936+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:45.993779+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:46.271945+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:46.511023+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:46.561455+00:00", "trade", 10.395, 200.0]
["2026-10-01T13:46:47.519274+00:00", "quote", 10.38, 10.4]
["2026-10-01T13:46:47.521480+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:47.521956+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:47.521991+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:47.522116+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:47.522477+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:47.522542+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:47.522948+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:47.522998+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:47.523469+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:47.523469+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:47.523921+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:47.523956+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:47.524397+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:47.524437+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:47.524878+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:47.524878+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:47.525399+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:47.525399+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:47.525870+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:48.033436+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:48.122032+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:48.299017+00:00", "trade", 10.3932, 370.0]
["2026-10-01T13:46:48.465691+00:00", "trade", 10.3971, 80.0]
["2026-10-01T13:46:48.912487+00:00", "trade", 10.395, 3.0]
["2026-10-01T13:46:49.122595+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:49.122849+00:00", "trade", 10.4, 50.0]
["2026-10-01T13:46:49.123332+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:49.123352+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:49.123918+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:49.227023+00:00", "trade", 10.3982, 96.0]
["2026-10-01T13:46:49.227390+00:00", "trade", 10.3982, 1.0]
["2026-10-01T13:46:49.303780+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:49.304186+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:49.304292+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:49.306574+00:00", "trade", 10.3982, 48.0]
["2026-10-01T13:46:49.306938+00:00", "trade", 10.3982, 1.0]
["2026-10-01T13:46:49.648002+00:00", "trade", 10.4, 50.0]
["2026-10-01T13:46:49.648460+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:49.649006+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:49.649046+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:49.658779+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:50.152208+00:00", "trade", 10.395, 37.0]
["2026-10-01T13:46:50.458154+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:50.458444+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:50.472207+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:50.550147+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:50.550844+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:50.563860+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:50.704970+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:50.706108+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:50.804923+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:50.804978+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:50.864830+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:51.104625+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:51.124267+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:51.124888+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:51.241086+00:00", "trade", 10.395, 20.0]
["2026-10-01T13:46:51.426345+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:51.465698+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:51.525049+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:51.526337+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:51.950836+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:52.011722+00:00", "trade", 10.4, 1.0]
["2026-10-01T13:46:52.338763+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:52.692664+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:52.698178+00:00", "trade", 10.395, 12.0]
["2026-10-01T13:46:52.715128+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:53.186027+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:53.289949+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:53.310277+00:00", "trade", 10.395, 25.0]
["2026-10-01T13:46:53.519991+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:53.933403+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:53.943562+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:54.312283+00:00", "trade", 10.395, 4.0]
["2026-10-01T13:46:54.339268+00:00", "trade", 10.3914, 25.0]
["2026-10-01T13:46:54.882273+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:54.919918+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:54.920389+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:54.928924+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:54.929395+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:54.988430+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:55.602904+00:00", "trade", 10.39, 1.0]
["2026-10-01T13:46:55.652408+00:00", "trade", 10.3982, 3.0]
["2026-10-01T13:46:56.270627+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:56.285388+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:56.449528+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:56.522722+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:56.720873+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:56.720907+00:00", "trade", 10.395, 100.0]
["2026-10-01T13:46:56.721725+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:56.734891+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:56.734991+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:56.767921+00:00", "trade", 10.395, 2000.0]
["2026-10-01T13:46:56.778744+00:00", "trade", 10.395, 100.0]
["2026-10-01T13:46:56.849818+00:00", "trade", 10.3934, 51.0]
["2026-10-01T13:46:56.849879+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:56.850714+00:00", "trade", 10.3934, 7.0]
["2026-10-01T13:46:56.854921+00:00", "trade", 10.395, 100.0]
["2026-10-01T13:46:56.860980+00:00", "trade", 10.395, 100.0]
["2026-10-01T13:46:56.861893+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:56.870835+00:00", "trade", 10.395, 100.0]
["2026-10-01T13:46:56.949371+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:56.969863+00:00", "trade", 10.396, 31.0]
["2026-10-01T13:46:57.106514+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:57.106514+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:57.133839+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:57.373839+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:57.373849+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:57.373919+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:57.373930+00:00", "trade", 10.39, 40.0]
["2026-10-01T13:46:57.374085+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:57.374115+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:57.374431+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:57.374837+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:57.375313+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:57.475992+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:57.485971+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:57.486251+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:57.488517+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:57.617789+00:00", "trade", 10.3982, 9.0]
["2026-10-01T13:46:57.618150+00:00", "trade", 10.3982, 1.0]
["2026-10-01T13:46:57.660039+00:00", "trade", 10.4185, 5.0]
["2026-10-01T13:46:57.901924+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:57.979690+00:00", "trade", 10.4, 100.0]
["2026-10-01T13:46:57.979794+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:57.982463+00:00", "trade", 10.4, 200.0]
["2026-10-01T13:46:58.351611+00:00", "trade", 10.3982, 1.0]
["2026-10-01T13:46:58.467258+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:58.467328+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:58.467914+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:58.472716+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:58.477893+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:58.499996+00:00", "trade", 10.395, 15.0]
["2026-10-01T13:46:59.234261+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:59.244430+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:46:59.994207+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:00.110694+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:00.500249+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:00.525008+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:00.559332+00:00", "trade", 10.395, 1.0]
["2026-10-01T13:47:00.559690+00:00", "trade", 10.395, 1.0]
["2026-10-01T13:47:00.730171+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:00.730652+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:00.968843+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:00.968883+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:00.969800+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:00.972026+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:01.017038+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:01.158999+00:00", "trade", 10.3999, 1000.0]
["2026-10-01T13:47:01.160172+00:00", "trade", 10.395, 48.0]
["2026-10-01T13:47:01.160737+00:00", "trade", 10.395, 1.0]
["2026-10-01T13:47:01.264396+00:00", "trade", 10.395, 3.0]
["2026-10-01T13:47:02.397463+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:02.398110+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:02.743702+00:00", "trade", 10.3982, 100.0]
["2026-10-01T13:47:02.744242+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:02.754311+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:02.756341+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:03.490351+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:03.490521+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:03.490576+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:03.491132+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:03.491163+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:03.501582+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:03.757034+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:03.774080+00:00", "trade", 10.4, 200.0]
["2026-10-01T13:47:03.846477+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:03.847414+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:03.857724+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:03.911090+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:04.080613+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:04.080819+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:04.117944+00:00", "trade", 10.4, 37.0]
["2026-10-01T13:47:04.131828+00:00", "trade", 10.395, 100.0]
["2026-10-01T13:47:04.138110+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:04.887767+00:00", "trade", 10.4, 275.0]
["2026-10-01T13:47:05.126926+00:00", "trade", 10.39, 40.0]
["2026-10-01T13:47:05.757974+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:05.885587+00:00", "trade", 10.3902, 5.0]
["2026-10-01T13:47:06.356317+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:06.949080+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:07.279957+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:08.152280+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:08.708570+00:00", "trade", 10.4, 70.0]
["2026-10-01T13:47:08.893015+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:08.893481+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:08.893501+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:08.893581+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:08.894183+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:08.903685+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:09.266167+00:00", "trade", 10.395, 35.0]
["2026-10-01T13:47:09.266808+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:10.022991+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:10.025913+00:00", "trade", 10.4, 100.0]
["2026-10-01T13:47:10.427322+00:00", "trade", 10.4161, 100.0]
["2026-10-01T13:47:10.519025+00:00", "trade", 10.4, 1.0]
["2026-10-01T13:47:10.538160+00:00", "trade", 10.39, 8.0]
["2026-10-01T13:47:10.877737+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:10.878103+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:10.878118+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:11.163343+00:00", "trade", 10.395, 3825.0]
["2026-10-01T13:47:11.375766+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:11.459389+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:11.643022+00:00", "trade", 10.3918, 100.0]
["2026-10-01T13:47:12.530735+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:12.603148+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:13.038462+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:13.039189+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:13.041905+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:13.138475+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:13.140127+00:00", "trade", 10.3982, 2.0]
["2026-10-01T13:47:13.345903+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:13.370702+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:13.371464+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:13.372305+00:00", "trade", 10.395, 200.0]
["2026-10-01T13:47:13.375773+00:00", "trade", 10.395, 100.0]
["2026-10-01T13:47:13.375773+00:00", "trade", 10.395, 100.0]
["2026-10-01T13:47:13.376173+00:00", "trade", 10.395, 100.0]
["2026-10-01T13:47:13.376236+00:00", "trade", 10.395, 100.0]
["2026-10-01T13:47:13.385925+00:00", "trade", 10.395, 100.0]
["2026-10-01T13:47:13.566542+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:13.639496+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:14.054970+00:00", "trade", 10.395, 2.0]
["2026-10-01T13:47:14.055078+00:00", "trade", 10.395, 1.0]
["2026-10-01T13:47:14.083736+00:00", "trade", 10.3951, 150.0]
["2026-10-01T13:47:14.388074+00:00", "trade", 10.4, 100.0]
["2026-10-01T13:47:14.401527+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:14.401537+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:14.402103+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:14.455446+00:00", "trade", 10.4, 200.0]
["2026-10-01T13:47:14.456823+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:14.458649+00:00", "trade", 10.395, 1.0]
["2026-10-01T13:47:14.543564+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:14.543800+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:14.554034+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:14.554625+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:14.561226+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:14.727524+00:00", "trade", 10.398, 1.0]
["2026-10-01T13:47:14.938172+00:00", "trade", 10.395, 10.0]
["2026-10-01T13:47:14.939385+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:15.381185+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:15.381526+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:15.582327+00:00", "trade", 10.39, 40.0]
["2026-10-01T13:47:15.904807+00:00", "trade", 10.395, 10.0]
["2026-10-01T13:47:15.905240+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:15.905581+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:15.999854+00:00", "trade", 10.3928, 1.0]
["2026-10-01T13:47:16.021268+00:00", "trade", 10.3928, 1.0]
["2026-10-01T13:47:16.032057+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:16.032387+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:16.089764+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:16.146624+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:16.995977+00:00", "trade", 10.395, 19.0]
["2026-10-01T13:47:17.134811+00:00", "trade", 10.4, 500.0]
["2026-10-01T13:47:17.863193+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:17.879126+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:17.879698+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:17.923076+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:17.923752+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:17.924088+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:18.031323+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:18.050108+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:18.238013+00:00", "trade", 10.395, 1500.0]
["2026-10-01T13:47:18.238330+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:18.269606+00:00", "trade", 10.395, 1.0]
["2026-10-01T13:47:18.272881+00:00", "trade", 10.395, 1.0]
["2026-10-01T13:47:18.328880+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:18.343615+00:00", "trade", 10.395, 100.0]
["2026-10-01T13:47:18.588823+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:18.589765+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:18.616864+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:18.617210+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:19.025086+00:00", "trade", 10.39, 8.0]
["2026-10-01T13:47:19.248180+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:19.249107+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:19.250240+00:00", "trade", 10.395, 100.0]
["2026-10-01T13:47:19.350503+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:19.414911+00:00", "trade", 10.395, 1.0]
["2026-10-01T13:47:19.448480+00:00", "trade", 10.4, 300.0]
["2026-10-01T13:47:19.450486+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:19.519460+00:00", "trade", 10.395, 100.0]
["2026-10-01T13:47:19.617508+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:19.662080+00:00", "trade", 10.4152, 5.0]
["2026-10-01T13:47:19.749812+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:19.750293+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:19.793967+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:19.903175+00:00", "trade", 10.4152, 100.0]
["2026-10-01T13:47:19.992218+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:20.074123+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:20.132963+00:00", "trade", 10.395, 100.0]
["2026-10-01T13:47:20.733089+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:20.733189+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:20.733254+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:20.733334+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:20.733665+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:20.744767+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:20.755220+00:00", "trade", 10.398, 1.0]
["2026-10-01T13:47:20.850097+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:20.850132+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:20.850969+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:20.952265+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:20.983604+00:00", "trade", 10.395, 62.0]
["2026-10-01T13:47:21.172218+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:21.558019+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:21.558500+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:21.558942+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:21.560330+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:21.661114+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:21.752005+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:21.994312+00:00", "trade", 10.395, 20.0]
["2026-10-01T13:47:22.130268+00:00", "trade", 10.395, 7.0]
["2026-10-01T13:47:22.538790+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:22.538800+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:22.539382+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:22.541622+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:22.543988+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:22.600978+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:22.601314+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:22.613322+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:22.613613+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:22.688265+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:22.833477+00:00", "trade", 10.395, 20.0]
["2026-10-01T13:47:22.919941+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:22.959801+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:23.036944+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:23.053092+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:23.146615+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:23.147484+00:00", "trade", 10.4, 100.0]
["2026-10-01T13:47:23.148359+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:23.158358+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:23.213872+00:00", "trade", 10.3982, 15.0]
["2026-10-01T13:47:23.517391+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:23.517732+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:23.677117+00:00", "trade", 10.3964, 2000.0]
["2026-10-01T13:47:23.678299+00:00", "trade", 10.395, 44.0]
["2026-10-01T13:47:23.681867+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:23.682248+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:24.110065+00:00", "trade", 10.4, 500.0]
["2026-10-01T13:47:24.733772+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:24.733932+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:24.745384+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:25.126586+00:00", "trade", 10.3999, 200.0]
["2026-10-01T13:47:25.376952+00:00", "trade", 10.4, 207.0]
["2026-10-01T13:47:25.608653+00:00", "trade", 10.4, 100.0]
["2026-10-01T13:47:25.608656+00:00", "trade", 10.4, 100.0]
["2026-10-01T13:47:25.608656+00:00", "trade", 10.4, 10.0]
["2026-10-01T13:47:25.608659+00:00", "trade", 10.4, 4.0]
["2026-10-01T13:47:25.608951+00:00", "trade", 10.4, 100.0]
["2026-10-01T13:47:25.608951+00:00", "trade", 10.4, 46.0]
["2026-10-01T13:47:25.608952+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:25.608957+00:00", "trade", 10.4, 100.0]
["2026-10-01T13:47:25.608960+00:00", "trade", 10.4, 100.0]
["2026-10-01T13:47:25.608960+00:00", "trade", 10.4, 250.0]
["2026-10-01T13:47:25.608962+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:25.608992+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:25.609022+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:25.609062+00:00", "quote", 10.39, 10.4]
["2026-10-01T13:47:25.609082+00:00", "quote", 10.4, 10.4]
["2026-10-01T13:47:25.609137+00:00", "trade", 10.4, 100.0]
["2026-10-01T13:47:25.609137+00:00", "trade", 10.4, 22.0]
["2026-10-01T13:47:25.609137+00:00", "quote", 10.4, 10.4]
["2026-10-01T13:47:25.609141+00:00", "trade", 10.4, 25.0]
["2026-10-01T13:47:25.609142+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:47:25.609143+00:00", "trade", 10.4, 3.0]
["2026-10-01T13:47:25.609143+00:00", "trade", 10.4, 100.0]
["2026-10-01T13:47:25.609177+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:47:25.609182+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:47:25.609212+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:47:25.609218+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:47:25.609232+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:47:25.609242+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:47:25.609272+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:47:25.609287+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:47:25.609353+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:47:25.609383+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:47:25.609638+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:47:25.609653+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:47:25.609678+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:47:25.609698+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:47:25.609718+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:47:25.609728+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:47:25.609789+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:47:25.609804+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:47:25.609864+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:47:25.610089+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:47:25.610370+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:47:25.610651+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:47:25.610811+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:47:25.611613+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:47:25.611889+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:47:25.612375+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:47:25.614575+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:47:25.616710+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:47:25.621030+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:47:25.621897+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:47:25.622218+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:47:25.625186+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:47:25.647709+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:47:25.647709+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:47:25.648158+00:00", "trade", 10.405, 300.0]
["2026-10-01T13:47:25.648581+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:47:25.648671+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:47:25.710247+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:47:25.710448+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:47:25.902463+00:00", "trade", 10.41, 100.0]
["2026-10-01T13:47:25.902785+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:47:25.903071+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:47:25.903111+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:47:25.903391+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:47:25.903752+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:47:25.903752+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:47:25.904193+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:47:25.917124+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:47:25.918547+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:47:26.017262+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:47:26.035385+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:47:26.035445+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:47:26.037154+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:47:26.037625+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:47:26.053107+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:47:26.053603+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:47:26.075059+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:47:26.075280+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:47:26.185692+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:47:26.188299+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:47:26.332827+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:47:26.459067+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:47:26.504611+00:00", "trade", 10.405, 51.0]
["2026-10-01T13:47:26.999035+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:47:26.999037+00:00", "trade", 10.41, 137.0]
["2026-10-01T13:47:27.000629+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:47:27.001065+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:47:27.005190+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:47:27.281041+00:00", "quote", 10.4, 10.41]
["2026-10-01T13:47:27.282737+00:00", "trade", 10.41, 200.0]
["2026-10-01T13:47:27.365416+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:47:27.365937+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:47:27.366373+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:47:27.549995+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:27.550601+00:00", "quote", 10.4, 10.42]
["2026-10-01T13:47:27.550867+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:27.551729+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:27.551824+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:27.551959+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:27.552163+00:00", "trade", 10.41, 100.0]
["2026-10-01T13:47:27.552526+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:27.552802+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:27.553062+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:27.553107+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:27.553202+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:27.553709+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:27.553729+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:27.553874+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:27.553889+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:27.554004+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:27.554117+00:00", "trade", 10.415, 100.0]
["2026-10-01T13:47:27.554225+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:27.554275+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:27.554275+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:27.554726+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:27.555290+00:00", "trade", 10.415, 100.0]
["2026-10-01T13:47:27.557643+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:27.558109+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:27.558129+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:27.559552+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:27.561653+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:27.562411+00:00", "trade", 10.41, 9.0]
["2026-10-01T13:47:27.562498+00:00", "trade", 10.41, 21.0]
["2026-10-01T13:47:27.562514+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:27.562545+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:27.562555+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:27.562560+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:27.562565+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:27.562610+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:27.562966+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:27.563154+00:00", "trade", 10.41, 22.0]
["2026-10-01T13:47:27.563652+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:27.563762+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:27.564595+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:27.565036+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:27.570990+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:27.583454+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:27.585599+00:00", "trade", 10.415, 100.0]
["2026-10-01T13:47:27.924685+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:27.946778+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:28.036951+00:00", "trade", 10.41, 27.0]
["2026-10-01T13:47:28.037112+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:28.037223+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:28.037353+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:28.037584+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:28.037714+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:28.037724+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:28.037804+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:28.038105+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:28.045648+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:28.045798+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:28.049824+00:00", "trade", 10.4197, 1.0]
["2026-10-01T13:47:28.051171+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:28.071439+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:28.107700+00:00", "trade", 10.3994, 17.0]
["2026-10-01T13:47:28.108692+00:00", "trade", 10.3994, 6.0]
["2026-10-01T13:47:28.108838+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:28.142623+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:28.448791+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:28.476166+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:28.476166+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:28.484741+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:28.585897+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:28.609142+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:28.609142+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:29.048492+00:00", "trade", 10.42, 24.0]
["2026-10-01T13:47:29.048616+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:29.049147+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:29.049147+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:29.049333+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:29.050426+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:29.050887+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:29.052335+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:29.052455+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:29.054945+00:00", "trade", 10.4198, 2.0]
["2026-10-01T13:47:29.148744+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:29.148794+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:29.149386+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:29.149406+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:29.149862+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:29.155519+00:00", "trade", 10.4172, 1.0]
["2026-10-01T13:47:29.158302+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:29.202778+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:29.580465+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:29.580741+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:29.580751+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:29.580961+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:29.580976+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:29.581297+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:29.581553+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:29.585436+00:00", "trade", 10.41, 300.0]
["2026-10-01T13:47:29.671973+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:29.767650+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:29.772792+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:29.773369+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:29.773489+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:29.777072+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:29.973932+00:00", "trade", 10.41, 50.0]
["2026-10-01T13:47:29.973990+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:29.974301+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:29.974326+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:29.974356+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:29.974868+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:29.974953+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:29.975039+00:00", "trade", 10.41, 100.0]
["2026-10-01T13:47:29.976311+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:29.994228+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:30.016498+00:00", "trade", 10.415, 100.0]
["2026-10-01T13:47:30.017328+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:30.048043+00:00", "trade", 10.415, 2.0]
["2026-10-01T13:47:30.049150+00:00", "trade", 10.415, 1.0]
["2026-10-01T13:47:30.051183+00:00", "trade", 10.415, 1.0]
["2026-10-01T13:47:30.053008+00:00", "trade", 10.415, 1.0]
["2026-10-01T13:47:30.054859+00:00", "trade", 10.415, 2.0]
["2026-10-01T13:47:30.055829+00:00", "trade", 10.415, 1.0]
["2026-10-01T13:47:30.056277+00:00", "trade", 10.415, 1.0]
["2026-10-01T13:47:30.057305+00:00", "trade", 10.415, 1.0]
["2026-10-01T13:47:30.057690+00:00", "trade", 10.415, 3.0]
["2026-10-01T13:47:30.059461+00:00", "trade", 10.415, 5.0]
["2026-10-01T13:47:30.060318+00:00", "trade", 10.415, 1.0]
["2026-10-01T13:47:30.060899+00:00", "trade", 10.415, 10.0]
["2026-10-01T13:47:30.061515+00:00", "trade", 10.415, 10.0]
["2026-10-01T13:47:30.062823+00:00", "trade", 10.415, 5.0]
["2026-10-01T13:47:30.494635+00:00", "trade", 10.415, 20.0]
["2026-10-01T13:47:30.975075+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:30.975160+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:30.975335+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:30.975721+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:30.980623+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:31.022773+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:31.023329+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:31.048557+00:00", "trade", 10.4198, 2.0]
["2026-10-01T13:47:31.049053+00:00", "trade", 10.415, 2.0]
["2026-10-01T13:47:31.049339+00:00", "trade", 10.416, 32.0]
["2026-10-01T13:47:31.049628+00:00", "trade", 10.415, 1.0]
["2026-10-01T13:47:31.050773+00:00", "trade", 10.415, 1.0]
["2026-10-01T13:47:31.051215+00:00", "trade", 10.4197, 10.0]
["2026-10-01T13:47:31.051528+00:00", "trade", 10.415, 1.0]
["2026-10-01T13:47:31.051868+00:00", "trade", 10.4199, 1.0]
["2026-10-01T13:47:31.053179+00:00", "trade", 10.415, 1.0]
["2026-10-01T13:47:31.053868+00:00", "trade", 10.4199, 1.0]
["2026-10-01T13:47:31.055314+00:00", "trade", 10.415, 1.0]
["2026-10-01T13:47:31.055344+00:00", "trade", 10.4197, 1.0]
["2026-10-01T13:47:31.057046+00:00", "trade", 10.415, 1.0]
["2026-10-01T13:47:31.057756+00:00", "trade", 10.415, 5.0]
["2026-10-01T13:47:31.059789+00:00", "trade", 10.415, 1.0]
["2026-10-01T13:47:31.060977+00:00", "trade", 10.415, 10.0]
["2026-10-01T13:47:31.061453+00:00", "trade", 10.415, 2.0]
["2026-10-01T13:47:31.061485+00:00", "trade", 10.415, 2.0]
["2026-10-01T13:47:31.062095+00:00", "trade", 10.415, 1.0]
["2026-10-01T13:47:31.062564+00:00", "trade", 10.415, 1.0]
["2026-10-01T13:47:31.063548+00:00", "trade", 10.415, 1.0]
["2026-10-01T13:47:31.063752+00:00", "trade", 10.415, 2.0]
["2026-10-01T13:47:31.064582+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:31.066179+00:00", "trade", 10.415, 1.0]
["2026-10-01T13:47:31.068515+00:00", "trade", 10.415, 1.0]
["2026-10-01T13:47:31.068952+00:00", "trade", 10.415, 1.0]
["2026-10-01T13:47:31.073565+00:00", "trade", 10.415, 1.0]
["2026-10-01T13:47:31.187991+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:31.222703+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:31.222722+00:00", "trade", 10.42, 14.0]
["2026-10-01T13:47:31.222803+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:31.222969+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:31.223340+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:31.223345+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:31.240957+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:31.920915+00:00", "trade", 10.42, 50.0]
["2026-10-01T13:47:31.921163+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:47:31.921165+00:00", "trade", 10.42, 100.0]
["2026-10-01T13:47:31.921183+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:31.921183+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:31.921208+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:31.921218+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:31.921228+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:31.921233+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:31.921258+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:31.921278+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:31.921489+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:31.921504+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:31.921614+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:31.921674+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:31.921745+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:31.921830+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:31.921830+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:31.921830+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:31.921860+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:31.921860+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:31.921865+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:31.922045+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:31.922050+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:31.922146+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:31.923689+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:31.926315+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:31.952102+00:00", "trade", 10.42, 600.0]
["2026-10-01T13:47:31.952628+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:31.952864+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:31.952954+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:31.953099+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:31.953199+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:31.961048+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:31.961063+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:31.963223+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:31.972786+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:31.982769+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:31.982799+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:31.982815+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:32.046849+00:00", "trade", 10.4299, 1.0]
["2026-10-01T13:47:32.047008+00:00", "trade", 10.425, 1.0]
["2026-10-01T13:47:32.048385+00:00", "trade", 10.425, 1.0]
["2026-10-01T13:47:32.049609+00:00", "trade", 10.4299, 1.0]
["2026-10-01T13:47:32.051125+00:00", "trade", 10.425, 1.0]
["2026-10-01T13:47:32.051137+00:00", "trade", 10.4299, 1.0]
["2026-10-01T13:47:32.052379+00:00", "trade", 10.4298, 1.0]
["2026-10-01T13:47:32.053657+00:00", "trade", 10.425, 1.0]
["2026-10-01T13:47:32.054478+00:00", "trade", 10.425, 1.0]
["2026-10-01T13:47:32.054610+00:00", "trade", 10.425, 1.0]
["2026-10-01T13:47:32.055500+00:00", "trade", 10.425, 1.0]
["2026-10-01T13:47:32.055750+00:00", "trade", 10.4297, 1.0]
["2026-10-01T13:47:32.055975+00:00", "trade", 10.425, 1.0]
["2026-10-01T13:47:32.056838+00:00", "trade", 10.425, 2.0]
["2026-10-01T13:47:32.057978+00:00", "trade", 10.4297, 1.0]
["2026-10-01T13:47:32.058182+00:00", "trade", 10.425, 1.0]
["2026-10-01T13:47:32.058429+00:00", "trade", 10.4299, 1.0]
["2026-10-01T13:47:32.060303+00:00", "trade", 10.425, 2.0]
["2026-10-01T13:47:32.060423+00:00", "trade", 10.425, 1.0]
["2026-10-01T13:47:32.061015+00:00", "trade", 10.425, 1.0]
["2026-10-01T13:47:32.061021+00:00", "trade", 10.425, 1.0]
["2026-10-01T13:47:32.061506+00:00", "trade", 10.425, 2.0]
["2026-10-01T13:47:32.068347+00:00", "trade", 10.425, 3.0]
["2026-10-01T13:47:32.069198+00:00", "trade", 10.425, 1.0]
["2026-10-01T13:47:32.070265+00:00", "trade", 10.425, 2.0]
["2026-10-01T13:47:32.074357+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:32.161604+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:32.509611+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:32.632755+00:00", "trade", 10.425, 100.0]
["2026-10-01T13:47:33.046568+00:00", "trade", 10.425, 2.0]
["2026-10-01T13:47:33.046923+00:00", "trade", 10.425, 1.0]
["2026-10-01T13:47:33.048397+00:00", "trade", 10.425, 1.0]
["2026-10-01T13:47:33.048890+00:00", "trade", 10.425, 1.0]
["2026-10-01T13:47:33.049371+00:00", "trade", 10.425, 3.0]
["2026-10-01T13:47:33.050652+00:00", "trade", 10.4297, 1.0]
["2026-10-01T13:47:33.051741+00:00", "trade", 10.425, 1.0]
["2026-10-01T13:47:33.052784+00:00", "trade", 10.425, 1.0]
["2026-10-01T13:47:33.052853+00:00", "trade", 10.425, 1.0]
["2026-10-01T13:47:33.053377+00:00", "trade", 10.425, 1.0]
["2026-10-01T13:47:33.053981+00:00", "trade", 10.425, 1.0]
["2026-10-01T13:47:33.054540+00:00", "trade", 10.425, 1.0]
["2026-10-01T13:47:33.054637+00:00", "trade", 10.425, 1.0]
["2026-10-01T13:47:33.056699+00:00", "trade", 10.425, 3.0]
["2026-10-01T13:47:33.057514+00:00", "trade", 10.425, 2.0]
["2026-10-01T13:47:33.061234+00:00", "trade", 10.425, 1.0]
["2026-10-01T13:47:33.061358+00:00", "trade", 10.425, 1.0]
["2026-10-01T13:47:33.063463+00:00", "trade", 10.425, 1.0]
["2026-10-01T13:47:33.065459+00:00", "trade", 10.425, 1.0]
["2026-10-01T13:47:33.206368+00:00", "trade", 10.425, 1.0]
["2026-10-01T13:47:33.295800+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:33.295870+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:33.296176+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:33.296366+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:33.300441+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:33.301433+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:33.339809+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:33.339829+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:33.340250+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:33.391748+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:33.392363+00:00", "trade", 10.43, 100.0]
["2026-10-01T13:47:33.392665+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:33.393282+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:33.393367+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:33.470639+00:00", "trade", 10.42, 1.0]
["2026-10-01T13:47:33.660020+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:33.660441+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:33.660496+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:33.660496+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:33.661073+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:33.750180+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:33.886419+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:33.890388+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:33.890413+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:33.890473+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:33.909984+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:34.021991+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:34.030210+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:34.200129+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:34.548492+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:34.640596+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:34.640666+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:34.640711+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:34.640731+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:34.641328+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:34.650600+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:35.522371+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:35.642359+00:00", "trade", 10.4277, 1.0]
["2026-10-01T13:47:35.912650+00:00", "trade", 10.4282, 1.0]
["2026-10-01T13:47:36.133023+00:00", "trade", 10.425, 74.0]
["2026-10-01T13:47:36.133215+00:00", "trade", 10.425, 100.0]
["2026-10-01T13:47:36.133609+00:00", "trade", 10.425, 100.0]
["2026-10-01T13:47:36.139560+00:00", "trade", 10.425, 200.0]
["2026-10-01T13:47:36.139623+00:00", "trade", 10.425, 100.0]
["2026-10-01T13:47:36.139629+00:00", "trade", 10.425, 100.0]
["2026-10-01T13:47:36.139635+00:00", "trade", 10.425, 100.0]
["2026-10-01T13:47:36.139639+00:00", "trade", 10.425, 100.0]
["2026-10-01T13:47:36.139641+00:00", "trade", 10.425, 100.0]
["2026-10-01T13:47:36.139882+00:00", "trade", 10.425, 100.0]
["2026-10-01T13:47:36.140150+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:36.140300+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:36.140380+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:36.140410+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:36.140591+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:36.140741+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:36.140746+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:36.144561+00:00", "trade", 10.42, 8926.0]
["2026-10-01T13:47:36.145598+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:36.155135+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:36.155757+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:36.164087+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:36.180472+00:00", "trade", 10.42, 10000.0]
["2026-10-01T13:47:36.181358+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:36.291214+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:36.292121+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:36.310910+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:36.390885+00:00", "trade", 10.4275, 167.0]
["2026-10-01T13:47:36.390970+00:00", "trade", 10.43, 136.0]
["2026-10-01T13:47:36.391001+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:36.391060+00:00", "trade", 10.43, 500.0]
["2026-10-01T13:47:36.391144+00:00", "trade", 10.43, 100.0]
["2026-10-01T13:47:36.408142+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:36.409941+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:36.410026+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:36.410327+00:00", "trade", 10.425, 110.0]
["2026-10-01T13:47:36.504532+00:00", "trade", 10.43, 100.0]
["2026-10-01T13:47:36.505548+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:36.530964+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:36.530968+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:36.531435+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:36.531435+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:36.531921+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:36.531921+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:36.532392+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:36.532407+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:36.532888+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:36.532888+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:36.533364+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:36.533369+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:36.618958+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:36.618978+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:36.619033+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:36.619343+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:36.875623+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:36.876139+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:36.876294+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:36.881324+00:00", "trade", 10.425, 1.0]
["2026-10-01T13:47:36.913723+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:36.945208+00:00", "trade", 10.425, 200.0]
["2026-10-01T13:47:36.953424+00:00", "trade", 10.425, 100.0]
["2026-10-01T13:47:36.980512+00:00", "trade", 10.425, 100.0]
["2026-10-01T13:47:36.981309+00:00", "trade", 10.425, 100.0]
["2026-10-01T13:47:36.993599+00:00", "trade", 10.425, 85.0]
["2026-10-01T13:47:36.993641+00:00", "trade", 10.425, 85.0]
["2026-10-01T13:47:37.042546+00:00", "trade", 10.425, 50.0]
["2026-10-01T13:47:37.053606+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:37.264001+00:00", "trade", 10.425, 1.0]
["2026-10-01T13:47:37.265186+00:00", "trade", 10.425, 51.0]
["2026-10-01T13:47:37.620187+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:37.664379+00:00", "trade", 10.4158, 5.0]
["2026-10-01T13:47:37.829459+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:37.985671+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:38.029299+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:38.494756+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:38.948130+00:00", "trade", 10.425, 2.0]
["2026-10-01T13:47:38.979296+00:00", "trade", 10.43, 100.0]
["2026-10-01T13:47:38.980355+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:38.980690+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:38.981242+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:39.000633+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:39.001114+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:39.052055+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:39.104304+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:39.104364+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:39.227058+00:00", "trade", 10.425, 50.0]
["2026-10-01T13:47:39.433802+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:39.434554+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:39.435286+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:39.436434+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:39.436524+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:39.437531+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:39.438148+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:39.439325+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:39.481345+00:00", "trade", 10.425, 200.0]
["2026-10-01T13:47:39.482590+00:00", "trade", 10.425, 200.0]
["2026-10-01T13:47:40.235282+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:40.505904+00:00", "trade", 10.425, 100.0]
["2026-10-01T13:47:40.506947+00:00", "trade", 10.425, 200.0]
["2026-10-01T13:47:41.253544+00:00", "trade", 10.4214, 87.0]
["2026-10-01T13:47:41.253682+00:00", "trade", 10.4214, 1.0]
["2026-10-01T13:47:41.976934+00:00", "trade", 10.43, 100.0]
["2026-10-01T13:47:41.977027+00:00", "trade", 10.43, 200.0]
["2026-10-01T13:47:43.213701+00:00", "trade", 10.42, 40.0]
["2026-10-01T13:47:43.349488+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:43.350059+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:43.352420+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:43.459961+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:43.586476+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:43.588220+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:43.638798+00:00", "trade", 10.42, 200.0]
["2026-10-01T13:47:43.711637+00:00", "trade", 10.42, 1.0]
["2026-10-01T13:47:43.711688+00:00", "trade", 10.42, 12.0]
["2026-10-01T13:47:43.711688+00:00", "trade", 10.42, 17.0]
["2026-10-01T13:47:43.711694+00:00", "trade", 10.42, 1.0]
["2026-10-01T13:47:43.711694+00:00", "trade", 10.42, 10.0]
["2026-10-01T13:47:43.711697+00:00", "trade", 10.42, 22.0]
["2026-10-01T13:47:43.711727+00:00", "trade", 10.42, 100.0]
["2026-10-01T13:47:43.711730+00:00", "trade", 10.42, 49.0]
["2026-10-01T13:47:43.711733+00:00", "trade", 10.42, 100.0]
["2026-10-01T13:47:43.711734+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:43.711736+00:00", "trade", 10.42, 100.0]
["2026-10-01T13:47:43.711757+00:00", "trade", 10.42, 100.0]
["2026-10-01T13:47:43.711759+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:47:43.711764+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:43.711769+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:43.711874+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:43.712015+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:43.712330+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:43.712491+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:43.712526+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:43.712541+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:43.712601+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:43.712681+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:43.712937+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:43.712967+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:43.713142+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:43.713393+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:43.714892+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:43.715777+00:00", "trade", 10.42, 24.0]
["2026-10-01T13:47:43.746141+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:44.035829+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:44.044440+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:44.044520+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:44.300934+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:44.531362+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:44.531838+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:44.601027+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:44.633790+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:44.662509+00:00", "trade", 10.415, 200.0]
["2026-10-01T13:47:44.920296+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:44.930731+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:45.022153+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:45.028769+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:45.071685+00:00", "trade", 10.42, 100.0]
["2026-10-01T13:47:45.094690+00:00", "trade", 10.42, 200.0]
["2026-10-01T13:47:45.127589+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:45.213022+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:45.386740+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:46.270054+00:00", "trade", 10.4182, 35.0]
["2026-10-01T13:47:47.033042+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:47.035413+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:47.146522+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:47.207246+00:00", "trade", 10.415, 20.0]
["2026-10-01T13:47:47.308422+00:00", "trade", 10.415, 1.0]
["2026-10-01T13:47:47.877414+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:47.877454+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:47.910813+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:48.170213+00:00", "trade", 10.4199, 45.0]
["2026-10-01T13:47:48.710531+00:00", "trade", 10.4182, 25.0]
["2026-10-01T13:47:48.738666+00:00", "trade", 10.4199, 5.0]
["2026-10-01T13:47:49.136779+00:00", "trade", 10.415, 100.0]
["2026-10-01T13:47:49.158064+00:00", "trade", 10.4182, 6.0]
["2026-10-01T13:47:49.225979+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:49.226079+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:49.226208+00:00", "trade", 10.42, 100.0]
["2026-10-01T13:47:49.226211+00:00", "trade", 10.42, 40.0]
["2026-10-01T13:47:49.226215+00:00", "trade", 10.42, 4.0]
["2026-10-01T13:47:49.226215+00:00", "trade", 10.42, 100.0]
["2026-10-01T13:47:49.226217+00:00", "trade", 10.42, 100.0]
["2026-10-01T13:47:49.226220+00:00", "trade", 10.42, 47.0]
["2026-10-01T13:47:49.226269+00:00", "trade", 10.42, 53.0]
["2026-10-01T13:47:49.226270+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:49.226275+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:49.226300+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:47:49.226302+00:00", "trade", 10.42, 142.0]
["2026-10-01T13:47:49.226325+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:47:49.226350+00:00", "quote", 10.42, 10.42]
["2026-10-01T13:47:49.226370+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:49.226395+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:49.226430+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:49.226430+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:49.226465+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:49.226480+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:49.226495+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:49.226555+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:49.226813+00:00", "trade", 10.42, 4.0]
["2026-10-01T13:47:49.226831+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:49.226861+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:49.226961+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:49.226961+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:49.227026+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:49.227052+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:49.227092+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:49.227157+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:49.227312+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:49.227332+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:49.227673+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:49.227783+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:49.228094+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:49.229427+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:49.229798+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:49.229923+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:49.230314+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:49.230710+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:49.231552+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:49.233056+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:49.240403+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:49.240433+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:49.240456+00:00", "trade", 10.425, 1.0]
["2026-10-01T13:47:49.241005+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:49.241020+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:49.241055+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:49.249254+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:49.257474+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:49.370773+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:49.370773+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:49.374853+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:49.385222+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:49.385663+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:49.443596+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:49.458717+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:49.468596+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:49.503795+00:00", "trade", 10.43, 100.0]
["2026-10-01T13:47:49.503824+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:49.503828+00:00", "trade", 10.43, 250.0]
["2026-10-01T13:47:49.503829+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:49.503837+00:00", "trade", 10.43, 100.0]
["2026-10-01T13:47:49.503840+00:00", "trade", 10.43, 24.0]
["2026-10-01T13:47:49.503884+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:49.503920+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:49.503945+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:47:49.503980+00:00", "quote", 10.43, 10.43]
["2026-10-01T13:47:49.504020+00:00", "quote", 10.43, 10.43]
["2026-10-01T13:47:49.504036+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:49.504039+00:00", "trade", 10.43, 120.0]
["2026-10-01T13:47:49.504040+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:49.504050+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:49.504060+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:49.504090+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:49.504250+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:49.504276+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:49.504416+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:49.504441+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:49.504466+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:49.504466+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:49.504511+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:49.504536+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:49.504581+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:49.504701+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:49.504777+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:49.504807+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:49.504822+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:49.504937+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:49.504947+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:49.505208+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:49.505263+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:49.505298+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:49.505373+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:49.505433+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:49.505573+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:49.505624+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:49.505626+00:00", "trade", 10.435, 100.0]
["2026-10-01T13:47:49.505854+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:49.505929+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:49.506095+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:49.506561+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:49.518304+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:49.518309+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:49.518334+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:49.518690+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:49.551668+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:49.551924+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:49.661556+00:00", "trade", 10.44, 200.0]
["2026-10-01T13:47:49.939725+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:49.940282+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:50.159668+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:50.190085+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:50.190085+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:50.190531+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:50.332995+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:50.343104+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:50.501870+00:00", "trade", 10.4398, 1.0]
["2026-10-01T13:47:50.503946+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:50.528013+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:50.528045+00:00", "trade", 10.44, 100.0]
["2026-10-01T13:47:50.528049+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:50.528114+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:50.528289+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:50.528414+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:50.528675+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:50.528755+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:50.528784+00:00", "trade", 10.44, 1.0]
["2026-10-01T13:47:50.566836+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:51.433535+00:00", "trade", 10.44, 1.0]
["2026-10-01T13:47:51.503888+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:51.504223+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:51.504940+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:51.580635+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:51.680893+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:51.681530+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:52.013815+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:52.786439+00:00", "trade", 10.4382, 3.0]
["2026-10-01T13:47:52.787328+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:52.923291+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:52.923371+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:52.941103+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:52.943965+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:52.971691+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:53.066466+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:53.135616+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:53.525728+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:53.719914+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:54.433866+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:54.444897+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:54.445529+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:54.445975+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:54.446306+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:54.446431+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:54.532270+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:54.594422+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:54.745121+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:55.410514+00:00", "trade", 10.43, 40.0]
["2026-10-01T13:47:55.411890+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:55.411966+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:55.411976+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:55.412136+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:55.417223+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:55.565390+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:55.698978+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:56.208178+00:00", "trade", 10.43, 29.0]
["2026-10-01T13:47:56.208198+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:56.208263+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:56.208333+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:56.208473+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:56.208604+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:56.208955+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:56.211160+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:56.221195+00:00", "trade", 10.435, 100.0]
["2026-10-01T13:47:56.221795+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:56.823310+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:57.031028+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:57.036827+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:57.130034+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:57.174506+00:00", "trade", 10.4129, 32.0]
["2026-10-01T13:47:57.558096+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:57.558752+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:57.671530+00:00", "trade", 10.435, 100.0]
["2026-10-01T13:47:58.304733+00:00", "trade", 10.4029, 4.0]
["2026-10-01T13:47:58.305699+00:00", "trade", 10.4029, 4.0]
["2026-10-01T13:47:58.563131+00:00", "trade", 10.44, 120.0]
["2026-10-01T13:47:59.448002+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:47:59.922867+00:00", "trade", 10.4302, 3000.0]
["2026-10-01T13:47:59.994245+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:00.356804+00:00", "trade", 10.44, 100.0]
["2026-10-01T13:48:00.356867+00:00", "trade", 10.44, 100.0]
["2026-10-01T13:48:00.356942+00:00", "trade", 10.44, 600.0]
["2026-10-01T13:48:00.532886+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:00.604030+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:00.728539+00:00", "trade", 10.43, 20.0]
["2026-10-01T13:48:00.728546+00:00", "quote", 10.42, 10.44]
["2026-10-01T13:48:00.728547+00:00", "trade", 10.43, 100.0]
["2026-10-01T13:48:00.728551+00:00", "trade", 10.43, 100.0]
["2026-10-01T13:48:00.728591+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:00.728601+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:00.728608+00:00", "trade", 10.43, 31.0]
["2026-10-01T13:48:00.728611+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:00.728626+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:00.728681+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:00.728731+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:00.728756+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:00.728761+00:00", "trade", 10.43, 1.0]
["2026-10-01T13:48:00.728761+00:00", "trade", 10.43, 11.0]
["2026-10-01T13:48:00.728791+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:00.729168+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:00.729648+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:00.729969+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:00.730305+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:00.730310+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:00.730606+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:00.730731+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:00.731233+00:00", "trade", 10.425, 41.0]
["2026-10-01T13:48:00.731277+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:00.731297+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:00.731312+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:00.732515+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:00.764206+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:00.834813+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:00.843043+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:00.843048+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:00.843073+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:00.843504+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:00.850250+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:00.944960+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:01.206968+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:01.488114+00:00", "trade", 10.425, 100.0]
["2026-10-01T13:48:01.489339+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:01.501041+00:00", "trade", 10.42, 100.0]
["2026-10-01T13:48:01.656416+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:01.656436+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:01.689139+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:01.790194+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:02.138758+00:00", "trade", 10.425, 100.0]
["2026-10-01T13:48:02.202188+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:02.202223+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:02.202469+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:02.202930+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:02.222551+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:02.244539+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:02.345459+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:02.373204+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:02.473678+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:02.663890+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:02.664371+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:02.664497+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:03.021245+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:03.132955+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:03.133541+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:03.133546+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:03.133576+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:03.133852+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:03.134047+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:03.134406+00:00", "trade", 10.425, 100.0]
["2026-10-01T13:48:03.135932+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:03.136403+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:03.140667+00:00", "trade", 10.425, 133.0]
["2026-10-01T13:48:03.268579+00:00", "trade", 10.425, 13.0]
["2026-10-01T13:48:03.269494+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:03.269885+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:03.269890+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:03.269965+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:03.270452+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:03.270452+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:03.270457+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:03.270808+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:03.270983+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:03.271770+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:03.349605+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:03.351859+00:00", "trade", 10.42, 100.0]
["2026-10-01T13:48:03.351925+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:03.351930+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:03.351950+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:03.352101+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:03.352154+00:00", "trade", 10.42, 100.0]
["2026-10-01T13:48:03.352161+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:03.352232+00:00", "trade", 10.42, 69.0]
["2026-10-01T13:48:03.352235+00:00", "trade", 10.42, 31.0]
["2026-10-01T13:48:03.352281+00:00", "trade", 10.42, 6.0]
["2026-10-01T13:48:03.352291+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:48:03.352295+00:00", "trade", 10.42, 100.0]
["2026-10-01T13:48:03.352296+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:48:03.352296+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:48:03.352301+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:48:03.352331+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:03.352347+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:03.352371+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:03.352521+00:00", "trade", 10.42, 26.0]
["2026-10-01T13:48:03.352521+00:00", "trade", 10.42, 20.0]
["2026-10-01T13:48:03.352657+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:03.352682+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:03.352823+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:03.352883+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:03.352923+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:03.352988+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:03.353113+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:03.353194+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:03.353194+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:03.353223+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:03.353223+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:03.353243+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:03.353273+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:03.353720+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:03.357263+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:03.357288+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:03.392136+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:03.392577+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:03.392953+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:03.393389+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:03.450650+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:03.494975+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:04.078464+00:00", "trade", 10.415, 50.0]
["2026-10-01T13:48:04.112889+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:04.112894+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:04.113390+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:04.113390+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:04.113876+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:04.183948+00:00", "trade", 10.42, 1.0]
["2026-10-01T13:48:04.184985+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:04.314065+00:00", "trade", 10.415, 1.0]
["2026-10-01T13:48:04.831246+00:00", "trade", 10.4199, 30.0]
["2026-10-01T13:48:05.023811+00:00", "trade", 10.415, 5.0]
["2026-10-01T13:48:05.027653+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:05.027733+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:05.028009+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:05.028209+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:05.028269+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:05.114925+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:05.547527+00:00", "trade", 10.42, 100.0]
["2026-10-01T13:48:05.548596+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:05.549067+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:05.578647+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:05.583529+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:05.594410+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:05.630527+00:00", "trade", 10.42, 100.0]
["2026-10-01T13:48:05.631573+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:05.859810+00:00", "trade", 10.415, 485.0]
["2026-10-01T13:48:05.860858+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:05.880451+00:00", "trade", 10.415, 1.0]
["2026-10-01T13:48:06.021630+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:06.028933+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:06.028972+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:06.029018+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:06.029078+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:06.029128+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:06.029689+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:06.030155+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:06.050679+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:06.053501+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:06.058844+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:06.208213+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:06.231323+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:06.543821+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:07.329463+00:00", "trade", 10.415, 107.0]
["2026-10-01T13:48:07.428960+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:07.429330+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:07.455478+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:07.456315+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:07.458059+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:07.668426+00:00", "trade", 10.4168, 7.0]
["2026-10-01T13:48:08.008231+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:08.008777+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:08.191376+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:08.191437+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:08.191492+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:08.191998+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:08.192018+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:08.193963+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:08.252271+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:08.276898+00:00", "trade", 10.42, 1.0]
["2026-10-01T13:48:08.277882+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:08.277917+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:08.295063+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:08.295529+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:08.548293+00:00", "trade", 10.42, 100.0]
["2026-10-01T13:48:08.549317+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:09.046373+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:09.090173+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:09.234653+00:00", "trade", 10.415, 46.0]
["2026-10-01T13:48:09.645832+00:00", "trade", 10.42, 50.0]
["2026-10-01T13:48:09.645888+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:09.646384+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:48:09.646425+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:09.646480+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:09.646876+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:09.647041+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:09.647116+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:09.647151+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:09.648310+00:00", "trade", 10.425, 100.0]
["2026-10-01T13:48:09.649336+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:09.653118+00:00", "trade", 10.42, 300.0]
["2026-10-01T13:48:09.654013+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:09.654093+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:09.654133+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:09.654509+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:09.654529+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:09.654930+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:09.682009+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:09.757072+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:10.073704+00:00", "trade", 10.425, 10.0]
["2026-10-01T13:48:10.142173+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:10.218549+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:10.218690+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:10.219356+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:48:10.224714+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:48:10.264403+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:48:10.381461+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:48:10.439424+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:48:10.843519+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:10.843544+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:10.843569+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:10.843615+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:10.843645+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:10.843705+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:10.844832+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:10.845384+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:10.846677+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:10.849113+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:10.856666+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:10.878026+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:10.972230+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:11.280586+00:00", "trade", 10.415, 200.0]
["2026-10-01T13:48:11.462275+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:11.462841+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:12.113122+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:12.873315+00:00", "trade", 10.415, 10.0]
["2026-10-01T13:48:12.886024+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:12.887458+00:00", "trade", 10.42, 100.0]
["2026-10-01T13:48:12.893075+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:12.893146+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:12.894248+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:12.894734+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:12.898719+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:12.899180+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:13.120020+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:13.120230+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:13.122997+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:13.601099+00:00", "trade", 10.42, 13.0]
["2026-10-01T13:48:13.601246+00:00", "trade", 10.42, 1.0]
["2026-10-01T13:48:13.838242+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:13.965830+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:13.965835+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:13.966186+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:13.967216+00:00", "trade", 10.42, 10.0]
["2026-10-01T13:48:14.042091+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:14.116641+00:00", "trade", 10.46, 900.0]
["2026-10-01T13:48:14.286913+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:14.286998+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:14.408066+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:14.408076+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:14.408637+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:14.413405+00:00", "trade", 10.42, 100.0]
["2026-10-01T13:48:14.413434+00:00", "trade", 10.42, 100.0]
["2026-10-01T13:48:14.413434+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:14.413484+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:14.413499+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:14.413509+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:14.413544+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:14.413559+00:00", "quote", 10.42, 10.42]
["2026-10-01T13:48:14.413619+00:00", "quote", 10.42, 10.42]
["2026-10-01T13:48:14.413634+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:14.413636+00:00", "trade", 10.42, 100.0]
["2026-10-01T13:48:14.413639+00:00", "trade", 10.42, 3.0]
["2026-10-01T13:48:14.413639+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:14.414491+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:14.414546+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:14.414591+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:14.414962+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:14.414962+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:14.415268+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:14.418230+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:14.419674+00:00", "trade", 10.46, 400.0]
["2026-10-01T13:48:14.421317+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:14.422430+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:14.434554+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:14.452607+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:14.452802+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:14.452872+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:14.452968+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:48:14.453003+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:48:14.453028+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:48:14.453028+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:48:14.453048+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:48:14.453083+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:14.453118+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:48:14.453494+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:48:14.453569+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:14.453644+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:14.453805+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:14.453840+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:14.453930+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:14.453960+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:14.454020+00:00", "quote", 10.42, 10.42]
["2026-10-01T13:48:14.454025+00:00", "quote", 10.42, 10.42]
["2026-10-01T13:48:14.454070+00:00", "quote", 10.42, 10.42]
["2026-10-01T13:48:14.454100+00:00", "quote", 10.42, 10.42]
["2026-10-01T13:48:14.454103+00:00", "trade", 10.42, 100.0]
["2026-10-01T13:48:14.454130+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:14.454135+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:14.454692+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:14.454802+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:14.454827+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:14.454842+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:14.454877+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:14.454962+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:14.455002+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:14.455012+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:14.455443+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:14.455544+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:14.455595+00:00", "trade", 10.42, 10.0]
["2026-10-01T13:48:14.455935+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:14.455935+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:14.456250+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:14.456330+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:14.465111+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:14.465813+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:48:14.466285+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:48:14.466285+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:48:14.466294+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:48:14.466314+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:48:14.466735+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:48:14.466775+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:48:14.503363+00:00", "trade", 10.42, 200.0]
["2026-10-01T13:48:14.520899+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:14.520954+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:14.521280+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:14.521876+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:14.521901+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:14.521956+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:14.537473+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:14.537557+00:00", "trade", 10.425, 4.0]
["2026-10-01T13:48:14.574377+00:00", "trade", 10.425, 100.0]
["2026-10-01T13:48:14.574952+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:14.575729+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:14.622576+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:14.825317+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:14.825393+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:14.825513+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:14.826084+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:14.826090+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:14.826605+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:14.828094+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:14.888102+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:14.914199+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:16.131291+00:00", "trade", 10.425, 7.0]
["2026-10-01T13:48:16.141028+00:00", "trade", 10.425, 72.0]
["2026-10-01T13:48:16.508384+00:00", "trade", 10.4275, 100.0]
["2026-10-01T13:48:16.631966+00:00", "trade", 10.425, 1.0]
["2026-10-01T13:48:16.631996+00:00", "trade", 10.42, 22.0]
["2026-10-01T13:48:16.632062+00:00", "trade", 10.42, 53.0]
["2026-10-01T13:48:17.305146+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:17.373503+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:48:17.373504+00:00", "trade", 10.42, 100.0]
["2026-10-01T13:48:17.373507+00:00", "trade", 10.42, 100.0]
["2026-10-01T13:48:17.373507+00:00", "trade", 10.42, 14.0]
["2026-10-01T13:48:17.373574+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:17.373589+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:17.373609+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:17.373609+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:17.373980+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:17.373995+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:17.374511+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:17.374521+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:17.374591+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:17.374776+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:17.374872+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:17.374937+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:17.377047+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:17.378480+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:17.410281+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:17.483379+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:18.024090+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:18.024546+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:18.028350+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:18.058281+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:18.058566+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:18.067797+00:00", "trade", 10.415, 79.0]
["2026-10-01T13:48:18.110520+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:18.111111+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:18.111176+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:18.111978+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:18.112399+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:18.195974+00:00", "trade", 10.4161, 5.0]
["2026-10-01T13:48:19.295149+00:00", "trade", 10.42, 99.0]
["2026-10-01T13:48:19.296188+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:19.296664+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:20.071881+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:20.071936+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:20.081166+00:00", "trade", 10.42, 82.0]
["2026-10-01T13:48:20.274112+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:20.274167+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:20.274197+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:20.274402+00:00", "trade", 10.42, 100.0]
["2026-10-01T13:48:20.274503+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:20.274548+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:20.274613+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:20.275766+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:20.900472+00:00", "trade", 10.42, 140.0]
["2026-10-01T13:48:21.549336+00:00", "trade", 10.42, 7.0]
["2026-10-01T13:48:22.139746+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:22.464753+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:22.465590+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:22.465600+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:22.465600+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:22.465615+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:22.465695+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:22.471008+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:22.533215+00:00", "trade", 10.415, 50.0]
["2026-10-01T13:48:22.618408+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:22.916747+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:22.917073+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:22.917760+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:22.927202+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:23.026820+00:00", "trade", 10.415, 100.0]
["2026-10-01T13:48:23.026880+00:00", "trade", 10.415, 100.0]
["2026-10-01T13:48:23.367460+00:00", "trade", 10.415, 250.0]
["2026-10-01T13:48:23.421592+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:23.421637+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:24.532918+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:24.767390+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:24.774414+00:00", "trade", 10.415, 200.0]
["2026-10-01T13:48:24.898627+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:24.899189+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:25.093328+00:00", "trade", 10.4211, 1.0]
["2026-10-01T13:48:26.197930+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:26.355760+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:26.394725+00:00", "trade", 10.42, 10.0]
["2026-10-01T13:48:26.395789+00:00", "trade", 10.42, 100.0]
["2026-10-01T13:48:26.669701+00:00", "trade", 10.4161, 5.0]
["2026-10-01T13:48:26.758445+00:00", "trade", 10.418, 200.0]
["2026-10-01T13:48:26.763299+00:00", "trade", 10.4174, 419.0]
["2026-10-01T13:48:26.781678+00:00", "trade", 10.4174, 381.0]
["2026-10-01T13:48:27.306455+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:27.306510+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:27.558015+00:00", "trade", 10.4188, 1.0]
["2026-10-01T13:48:28.362655+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:28.366479+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:28.366890+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:28.367070+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:28.367095+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:28.367406+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:28.367431+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:28.367702+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:28.407536+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:28.750764+00:00", "trade", 10.415, 100.0]
["2026-10-01T13:48:29.578737+00:00", "trade", 10.42, 100.0]
["2026-10-01T13:48:29.578779+00:00", "trade", 10.42, 100.0]
["2026-10-01T13:48:29.588573+00:00", "trade", 10.42, 100.0]
["2026-10-01T13:48:29.589611+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:29.612761+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:29.822755+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:29.994267+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:30.477675+00:00", "trade", 10.4101, 1107.0]
["2026-10-01T13:48:30.478739+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:30.946761+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:30.946921+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:30.947814+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:30.948290+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:30.972407+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:31.171756+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:31.171821+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:31.177890+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:31.785128+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:31.811992+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:32.984042+00:00", "trade", 10.418, 200.0]
["2026-10-01T13:48:33.009386+00:00", "trade", 10.415, 4.0]
["2026-10-01T13:48:33.366972+00:00", "trade", 10.4182, 2.0]
["2026-10-01T13:48:34.026485+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:34.057248+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:34.061062+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:34.061584+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:34.061814+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:34.062065+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:34.062305+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:34.062486+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:34.095964+00:00", "trade", 10.415, 200.0]
["2026-10-01T13:48:34.151808+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:34.530618+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:34.879252+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:35.010694+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:35.295713+00:00", "trade", 10.415, 100.0]
["2026-10-01T13:48:35.347560+00:00", "trade", 10.415, 600.0]
["2026-10-01T13:48:35.347563+00:00", "trade", 10.415, 100.0]
["2026-10-01T13:48:35.355669+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:35.355684+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:35.355688+00:00", "trade", 10.41, 1.0]
["2026-10-01T13:48:35.355688+00:00", "trade", 10.41, 499.0]
["2026-10-01T13:48:35.355749+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:35.356646+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:35.357764+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:35.411101+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:35.595015+00:00", "trade", 10.415, 1.0]
["2026-10-01T13:48:36.121073+00:00", "trade", 10.41, 100.0]
["2026-10-01T13:48:36.121076+00:00", "trade", 10.41, 100.0]
["2026-10-01T13:48:36.121108+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:36.121109+00:00", "trade", 10.41, 20.0]
["2026-10-01T13:48:36.121113+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:36.121115+00:00", "trade", 10.41, 100.0]
["2026-10-01T13:48:36.121115+00:00", "trade", 10.41, 10.0]
["2026-10-01T13:48:36.121118+00:00", "trade", 10.41, 20.0]
["2026-10-01T13:48:36.121123+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:36.121124+00:00", "trade", 10.41, 106.0]
["2026-10-01T13:48:36.121383+00:00", "trade", 10.41, 10.0]
["2026-10-01T13:48:36.121386+00:00", "trade", 10.41, 100.0]
["2026-10-01T13:48:36.121409+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:36.121414+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:36.121424+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:36.121444+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:36.121656+00:00", "trade", 10.41, 178.0]
["2026-10-01T13:48:36.121735+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:36.121775+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:36.121925+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:36.121970+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:36.122023+00:00", "trade", 10.41, 1.0]
["2026-10-01T13:48:36.122336+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:36.122459+00:00", "trade", 10.41, 90.0]
["2026-10-01T13:48:36.133682+00:00", "trade", 10.415, 100.0]
["2026-10-01T13:48:36.133751+00:00", "trade", 10.415, 100.0]
["2026-10-01T13:48:36.256882+00:00", "trade", 10.41, 100.0]
["2026-10-01T13:48:36.256882+00:00", "trade", 10.415, 100.0]
["2026-10-01T13:48:36.256885+00:00", "trade", 10.415, 200.0]
["2026-10-01T13:48:36.256911+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:36.257497+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:36.257618+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:36.260068+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:36.260660+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:36.265566+00:00", "trade", 10.415, 186.0]
["2026-10-01T13:48:36.307645+00:00", "trade", 10.415, 14.0]
["2026-10-01T13:48:38.656359+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:38.656398+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:38.656544+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:38.656689+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:38.657587+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:38.657942+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:38.658067+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:38.734223+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:38.844044+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:38.844075+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:38.844160+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:38.844380+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:38.844385+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:38.845107+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:38.863145+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:39.404814+00:00", "trade", 10.416, 31.0]
["2026-10-01T13:48:39.546895+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:39.547251+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:39.547521+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:39.547807+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:39.549401+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:39.661456+00:00", "trade", 10.415, 1.0]
["2026-10-01T13:48:39.662805+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:39.892020+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:39.892371+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:39.940801+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:39.941372+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:39.941523+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:39.941543+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:39.941598+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:39.941653+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:40.749052+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:40.749668+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:40.750064+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:40.750595+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:40.751838+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:40.751838+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:40.751878+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:40.762098+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:40.852498+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:40.899841+00:00", "trade", 10.4199, 250.0]
["2026-10-01T13:48:41.022627+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:41.037958+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:41.119317+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:41.464713+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:41.465063+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:41.468050+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:43.590840+00:00", "trade", 10.42, 100.0]
["2026-10-01T13:48:43.958840+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:44.281327+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:44.319397+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:44.376909+00:00", "trade", 10.4182, 3.0]
["2026-10-01T13:48:44.789802+00:00", "trade", 10.415, 4.0]
["2026-10-01T13:48:45.194502+00:00", "quote", 10.41, 10.42]
["2026-10-01T13:48:45.282075+00:00", "trade", 10.42, 100.0]
["2026-10-01T13:48:45.282090+00:00", "trade", 10.42, 100.0]
["2026-10-01T13:48:45.282168+00:00", "trade", 10.42, 100.0]
["2026-10-01T13:48:45.282180+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:48:45.282183+00:00", "trade", 10.42, 100.0]
["2026-10-01T13:48:45.282235+00:00", "quote", 10.41, 10.43]
["2026-10-01T13:48:45.282240+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:45.282245+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:45.282311+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:45.282376+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:45.282441+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:45.283032+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:45.283288+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:45.284270+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:45.287949+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:45.386097+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:45.386107+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:45.795851+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:45.795852+00:00", "trade", 10.43, 700.0]
["2026-10-01T13:48:45.795956+00:00", "quote", 10.42, 10.44]
["2026-10-01T13:48:45.795957+00:00", "trade", 10.43, 100.0]
["2026-10-01T13:48:45.795996+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:45.796011+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:45.796021+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:45.796026+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:45.796778+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:45.796868+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:45.796898+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:45.796974+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:45.797154+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:45.797204+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:45.800606+00:00", "trade", 10.44, 200.0]
["2026-10-01T13:48:45.801459+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:45.811052+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:45.821507+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:45.826709+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:45.826739+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:45.832656+00:00", "trade", 10.46, 500.0]
["2026-10-01T13:48:45.903782+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:45.904048+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:45.904735+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:45.927905+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:46.048296+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:46.232408+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:46.232900+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:46.333554+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:46.372837+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:46.372932+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:46.373188+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:46.373669+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:46.373804+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:46.375258+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:46.408146+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:46.810001+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:46.810788+00:00", "trade", 10.44, 200.0]
["2026-10-01T13:48:46.811790+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:46.966217+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:46.966488+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:47.563311+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:47.669038+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:47.903922+00:00", "trade", 10.4222, 9.0]
["2026-10-01T13:48:47.917842+00:00", "trade", 10.4222, 1.0]
["2026-10-01T13:48:48.278912+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:48.288876+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:48.289191+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:48.289648+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:48.289703+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:48.289703+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:48.290119+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:48.290795+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:48.329768+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:48.505861+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:48.666453+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:49.094207+00:00", "trade", 10.435, 100.0]
["2026-10-01T13:48:49.321289+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:49.321866+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:49.322262+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:49.402036+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:49.530602+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:49.531815+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:49.861000+00:00", "trade", 10.4382, 1.0]
["2026-10-01T13:48:49.907635+00:00", "trade", 10.435, 100.0]
["2026-10-01T13:48:49.915420+00:00", "trade", 10.44, 100.0]
["2026-10-01T13:48:49.916003+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:49.916043+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:49.916499+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:49.916975+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:49.916975+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:49.917416+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:49.924102+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:49.930221+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:49.951342+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:50.126428+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:50.450331+00:00", "trade", 10.435, 5.0]
["2026-10-01T13:48:50.671128+00:00", "trade", 10.4151, 5.0]
["2026-10-01T13:48:50.711157+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:50.846589+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:50.920906+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:51.155819+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:51.167542+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:51.333040+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:51.351990+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:51.370890+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:51.400285+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:51.401113+00:00", "trade", 10.435, 100.0]
["2026-10-01T13:48:51.401172+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:51.401759+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:51.402190+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:51.414062+00:00", "trade", 10.435, 100.0]
["2026-10-01T13:48:51.415015+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:51.555659+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:51.557133+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:51.558000+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:51.558055+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:51.559113+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:51.849959+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:51.866017+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:51.871054+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:51.929742+00:00", "trade", 10.4221, 10.0]
["2026-10-01T13:48:52.236668+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:52.245348+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:52.246336+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:52.247538+00:00", "trade", 10.43, 10.0]
["2026-10-01T13:48:52.247829+00:00", "quote", 10.43, 10.43]
["2026-10-01T13:48:52.247839+00:00", "quote", 10.43, 10.43]
["2026-10-01T13:48:52.247849+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:52.247853+00:00", "trade", 10.43, 100.0]
["2026-10-01T13:48:52.247860+00:00", "trade", 10.43, 17.0]
["2026-10-01T13:48:52.247915+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:52.247955+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:52.247990+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:52.248028+00:00", "trade", 10.43, 38.0]
["2026-10-01T13:48:52.248031+00:00", "trade", 10.43, 50.0]
["2026-10-01T13:48:52.248095+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:52.248165+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:52.248452+00:00", "trade", 10.43, 6.0]
["2026-10-01T13:48:52.248486+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:52.248496+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:52.248496+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:52.248616+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:52.248616+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:52.248656+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:52.248932+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:52.249132+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:52.249453+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:52.250095+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:52.252816+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:52.279986+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:52.339873+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:52.339898+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:52.515060+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:53.067121+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:53.139183+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:53.264070+00:00", "trade", 10.4299, 100.0]
["2026-10-01T13:48:53.567218+00:00", "trade", 10.4202, 106.0]
["2026-10-01T13:48:53.644360+00:00", "trade", 10.425, 1.0]
["2026-10-01T13:48:53.701556+00:00", "trade", 10.43, 145.0]
["2026-10-01T13:48:54.025474+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:54.025750+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:54.025760+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:54.025815+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:54.026311+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:54.407872+00:00", "trade", 10.425, 1.0]
["2026-10-01T13:48:54.413014+00:00", "trade", 10.4299, 1.0]
["2026-10-01T13:48:54.757456+00:00", "trade", 10.43, 100.0]
["2026-10-01T13:48:54.758461+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:55.018514+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:55.023015+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:55.238101+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:56.219433+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:56.253915+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:56.379032+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:56.379549+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:56.379669+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:56.380120+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:56.380726+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:56.380987+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:56.456396+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:56.457644+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:56.676324+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:56.729485+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:56.729570+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:48:56.729572+00:00", "trade", 10.43, 100.0]
["2026-10-01T13:48:56.729575+00:00", "trade", 10.43, 100.0]
["2026-10-01T13:48:56.729590+00:00", "trade", 10.43, 100.0]
["2026-10-01T13:48:56.729590+00:00", "trade", 10.43, 100.0]
["2026-10-01T13:48:56.729971+00:00", "quote", 10.43, 10.43]
["2026-10-01T13:48:56.730052+00:00", "quote", 10.43, 10.43]
["2026-10-01T13:48:56.730057+00:00", "trade", 10.43, 100.0]
["2026-10-01T13:48:56.730057+00:00", "trade", 10.43, 100.0]
["2026-10-01T13:48:56.730057+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:56.730322+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:56.730578+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:56.730608+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:56.730673+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:56.730743+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:56.730763+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:56.730904+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:56.735825+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:56.735875+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:56.736271+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:56.736873+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:56.764243+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:56.764684+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:56.845346+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:56.845827+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:56.847421+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:56.861669+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:57.021640+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:57.022321+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:57.022326+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:57.022351+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:57.123442+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:57.259766+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:57.309739+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:57.374889+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:57.383349+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:57.386216+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:57.438946+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:57.439914+00:00", "quote", 10.42, 10.44]
["2026-10-01T13:48:57.439939+00:00", "quote", 10.42, 10.44]
["2026-10-01T13:48:57.440610+00:00", "quote", 10.42, 10.44]
["2026-10-01T13:48:57.818719+00:00", "trade", 10.43, 20.0]
["2026-10-01T13:48:57.919980+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:57.920501+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:57.920501+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:57.920621+00:00", "quote", 10.42, 10.44]
["2026-10-01T13:48:57.920652+00:00", "trade", 10.43, 100.0]
["2026-10-01T13:48:57.920661+00:00", "quote", 10.42, 10.44]
["2026-10-01T13:48:57.920666+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:57.920676+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:57.920726+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:57.920731+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:57.920736+00:00", "trade", 10.43, 25.0]
["2026-10-01T13:48:57.920772+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:57.920772+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:57.920806+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:57.920877+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:57.920912+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:57.920982+00:00", "quote", 10.43, 10.43]
["2026-10-01T13:48:57.921072+00:00", "quote", 10.43, 10.43]
["2026-10-01T13:48:57.921172+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:57.921207+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:57.921538+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:57.921659+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:57.921704+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:57.921779+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:57.921819+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:57.921859+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:57.921979+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:57.922125+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:57.924696+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:57.926206+00:00", "trade", 10.44, 200.0]
["2026-10-01T13:48:57.927222+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:57.927267+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:57.927317+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:57.927693+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:57.927873+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:57.928901+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:57.942027+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:57.951660+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:57.951740+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:57.951820+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:57.951825+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:57.951881+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:57.952351+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:57.952507+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:57.952512+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:57.953630+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:57.953975+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:57.956371+00:00", "trade", 10.44, 100.0]
["2026-10-01T13:48:57.956371+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:57.956375+00:00", "trade", 10.44, 100.0]
["2026-10-01T13:48:57.956375+00:00", "trade", 10.44, 100.0]
["2026-10-01T13:48:57.956376+00:00", "quote", 10.43, 10.45]
["2026-10-01T13:48:57.956377+00:00", "trade", 10.44, 100.0]
["2026-10-01T13:48:57.956446+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:57.956461+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:57.956466+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:57.956491+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:57.956511+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:57.956556+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:57.956562+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:57.956627+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:57.956667+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:57.956677+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:57.956693+00:00", "trade", 10.44, 10.0]
["2026-10-01T13:48:57.957338+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:57.957388+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:57.957429+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:57.957910+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:57.958215+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:57.959980+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:57.961513+00:00", "trade", 10.46, 200.0]
["2026-10-01T13:48:57.963518+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:57.963573+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:57.964099+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:57.991109+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:57.991109+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:57.991369+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:57.991384+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:58.009793+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:58.013697+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:58.013717+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:58.013732+00:00", "trade", 10.44, 30.0]
["2026-10-01T13:48:58.013737+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:58.013738+00:00", "trade", 10.44, 70.0]
["2026-10-01T13:48:58.013798+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:58.013818+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:58.013858+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:58.014309+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:58.014329+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:58.014650+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:58.014670+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:58.014770+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:58.015151+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:58.015587+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:58.029078+00:00", "trade", 10.44, 30.0]
["2026-10-01T13:48:58.029162+00:00", "trade", 10.44, 500.0]
["2026-10-01T13:48:58.029276+00:00", "trade", 10.44, 567.0]
["2026-10-01T13:48:58.029339+00:00", "trade", 10.44, 10.0]
["2026-10-01T13:48:58.029451+00:00", "trade", 10.44, 203.0]
["2026-10-01T13:48:58.029454+00:00", "trade", 10.44, 200.0]
["2026-10-01T13:48:58.029457+00:00", "trade", 10.44, 100.0]
["2026-10-01T13:48:58.029457+00:00", "trade", 10.44, 1200.0]
["2026-10-01T13:48:58.029475+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:58.029926+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:58.029961+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:58.030773+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:58.031254+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:58.039920+00:00", "quote", 10.43, 10.45]
["2026-10-01T13:48:58.039920+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:58.040095+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:58.040110+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:58.040170+00:00", "quote", 10.44, 10.44]
["2026-10-01T13:48:58.040205+00:00", "quote", 10.44, 10.44]
["2026-10-01T13:48:58.040230+00:00", "quote", 10.44, 10.44]
["2026-10-01T13:48:58.040245+00:00", "quote", 10.44, 10.44]
["2026-10-01T13:48:58.040351+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:58.040416+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:58.040521+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:58.040641+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:58.040682+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:58.040737+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:58.040847+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:58.058574+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:58.058865+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:58.059386+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:58.069458+00:00", "trade", 10.41, 100.0]
["2026-10-01T13:48:58.069548+00:00", "trade", 10.41, 200.0]
["2026-10-01T13:48:58.094509+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:58.403589+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:58.403764+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:58.403819+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:58.403865+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:58.414164+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:58.414209+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:58.414430+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:58.414695+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:58.417332+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:58.417372+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:58.422383+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:58.980605+00:00", "trade", 10.445, 100.0]
["2026-10-01T13:48:58.981730+00:00", "trade", 10.445, 100.0]
["2026-10-01T13:48:58.990372+00:00", "trade", 10.445, 100.0]
["2026-10-01T13:48:59.010897+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:59.010977+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:59.010983+00:00", "trade", 10.445, 100.0]
["2026-10-01T13:48:59.011027+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:59.011078+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:59.011173+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:59.011749+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:59.011799+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:59.021084+00:00", "trade", 10.445, 100.0]
["2026-10-01T13:48:59.027231+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:59.027697+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:59.039031+00:00", "trade", 10.45, 200.0]
["2026-10-01T13:48:59.039400+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:59.039425+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:59.039470+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:59.039525+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:59.039948+00:00", "trade", 10.45, 100.0]
["2026-10-01T13:48:59.040543+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:59.040558+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:59.040558+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:59.040578+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:59.040683+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:59.040924+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:59.041134+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:59.045068+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:59.047689+00:00", "trade", 10.45, 100.0]
["2026-10-01T13:48:59.052127+00:00", "trade", 10.45, 100.0]
["2026-10-01T13:48:59.080397+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:59.080403+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:59.080458+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:59.080487+00:00", "trade", 10.445, 200.0]
["2026-10-01T13:48:59.080493+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:59.080583+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:59.080638+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:59.080878+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:59.080964+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:59.080974+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:59.081034+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:59.088817+00:00", "trade", 10.45, 26.0]
["2026-10-01T13:48:59.093960+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:59.094506+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:59.094556+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:59.094556+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:59.094586+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:59.094641+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:59.094947+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:59.095117+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:59.095152+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:59.095829+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:59.096609+00:00", "trade", 10.445, 100.0]
["2026-10-01T13:48:59.104570+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:59.106590+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:59.107346+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:59.108514+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:59.115005+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:59.141021+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:59.370963+00:00", "trade", 10.4482, 1.0]
["2026-10-01T13:48:59.384561+00:00", "trade", 10.445, 4.0]
["2026-10-01T13:48:59.385036+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:59.385272+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:59.385317+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:59.385367+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:59.385392+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:59.385718+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:59.385974+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:59.438995+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:59.439260+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:59.439536+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:59.439556+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:48:59.439561+00:00", "quote", 10.43, 10.45]
["2026-10-01T13:48:59.439566+00:00", "quote", 10.43, 10.45]
["2026-10-01T13:48:59.439606+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:59.439619+00:00", "trade", 10.44, 14.0]
["2026-10-01T13:48:59.439622+00:00", "trade", 10.44, 10.0]
["2026-10-01T13:48:59.439626+00:00", "trade", 10.44, 25.0]
["2026-10-01T13:48:59.439626+00:00", "trade", 10.44, 100.0]
["2026-10-01T13:48:59.439641+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:59.439641+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:59.439646+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:59.439661+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:59.439756+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:59.439757+00:00", "trade", 10.44, 10.0]
["2026-10-01T13:48:59.439962+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:59.440152+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:59.440152+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:59.440172+00:00", "trade", 10.44, 15.0]
["2026-10-01T13:48:59.440273+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:59.440593+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:59.441345+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:59.447891+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:59.478699+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:59.508745+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:59.530853+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:48:59.994284+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:49:00.086189+00:00", "trade", 10.435, 38.0]
["2026-10-01T13:49:00.212134+00:00", "trade", 10.4259, 25.0]
["2026-10-01T13:49:00.423214+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:49:00.423239+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:49:00.423414+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:49:00.423479+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:49:00.423730+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:49:00.424056+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:49:00.425584+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:49:00.510862+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:49:00.915449+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:49:00.916080+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:49:00.916083+00:00", "trade", 10.43, 1.0]
["2026-10-01T13:49:00.916086+00:00", "trade", 10.43, 99.0]
["2026-10-01T13:49:00.916130+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:49:00.916145+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:49:00.916155+00:00", "trade", 10.43, 10.0]
["2026-10-01T13:49:00.916732+00:00", "quote", 10.43, 10.43]
["2026-10-01T13:49:00.916792+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:49:00.916902+00:00", "quote", 10.43, 10.43]
["2026-10-01T13:49:00.916922+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:49:00.916987+00:00", "quote", 10.43, 10.43]
["2026-10-01T13:49:00.917108+00:00", "trade", 10.44, 100.0]
["2026-10-01T13:49:00.917113+00:00", "quote", 10.42, 10.43]
["2026-10-01T13:49:00.917188+00:00", "quote", 10.43, 10.43]
["2026-10-01T13:49:00.917203+00:00", "quote", 10.43, 10.43]
["2026-10-01T13:49:00.917263+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:49:00.917298+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:49:00.917298+00:00", "quote", 10.42, 10.44]
["2026-10-01T13:49:00.917308+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:49:00.917310+00:00", "trade", 10.43, 70.0]
["2026-10-01T13:49:00.917313+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:49:00.917323+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:49:00.917353+00:00", "quote", 10.43, 10.43]
["2026-10-01T13:49:00.917358+00:00", "quote", 10.43, 10.43]
["2026-10-01T13:49:00.917378+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:49:00.917378+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:49:00.917453+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:49:00.917674+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:49:00.917784+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:49:00.917789+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:49:00.917794+00:00", "trade", 10.43, 2.0]
["2026-10-01T13:49:00.917899+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:49:00.917934+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:49:00.917995+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:49:00.918235+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:49:00.918832+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:49:00.926164+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:49:00.926264+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:49:00.933341+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:49:00.934238+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:49:00.934278+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:49:00.953329+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:49:00.953720+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:49:00.954526+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:49:01.033825+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:49:01.033870+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:49:01.033880+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:49:01.044215+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:49:01.067274+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:49:01.067560+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:49:01.067951+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:49:01.078025+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:49:01.213123+00:00", "trade", 10.4399, 114.0]
["2026-10-01T13:49:01.226663+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:49:01.297167+00:00", "trade", 10.4154, 100.0]
["2026-10-01T13:49:01.477559+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:49:01.487147+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:49:01.705341+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:49:01.705406+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:49:01.967150+00:00", "trade", 10.435, 2.0]
["2026-10-01T13:49:02.466876+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:49:02.524452+00:00", "trade", 10.44, 200.0]
["2026-10-01T13:49:02.524612+00:00", "trade", 10.44, 100.0]
["2026-10-01T13:49:02.524612+00:00", "trade", 10.44, 100.0]
["2026-10-01T13:49:02.524618+00:00", "trade", 10.44, 100.0]
["2026-10-01T13:49:02.524621+00:00", "trade", 10.44, 100.0]
["2026-10-01T13:49:02.524623+00:00", "quote", 10.43, 10.44]
["2026-10-01T13:49:02.524624+00:00", "trade", 10.44, 100.0]
["2026-10-01T13:49:02.524627+00:00", "trade", 10.44, 100.0]
["2026-10-01T13:49:02.524627+00:00", "trade", 10.44, 5.0]
["2026-10-01T13:49:02.524944+00:00", "quote", 10.44, 10.44]
["2026-10-01T13:49:02.524949+00:00", "quote", 10.44, 10.44]
["2026-10-01T13:49:02.525014+00:00", "quote", 10.44, 10.44]
["2026-10-01T13:49:02.525024+00:00", "trade", 10.44, 100.0]
["2026-10-01T13:49:02.525027+00:00", "trade", 10.44, 34.0]
["2026-10-01T13:49:02.525027+00:00", "trade", 10.44, 66.0]
["2026-10-01T13:49:02.525034+00:00", "quote", 10.44, 10.44]
["2026-10-01T13:49:02.525039+00:00", "trade", 10.44, 500.0]
["2026-10-01T13:49:02.525072+00:00", "trade", 10.44, 100.0]
["2026-10-01T13:49:02.525084+00:00", "trade", 10.44, 100.0]
["2026-10-01T13:49:02.525094+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:49:02.525102+00:00", "trade", 10.44, 4.0]
["2026-10-01T13:49:02.525104+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:49:02.525475+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:49:02.525540+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:49:02.525565+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:49:02.525580+00:00", "trade", 10.44, 200.0]
["2026-10-01T13:49:02.525605+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:49:02.525660+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:49:02.525891+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:49:02.526116+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:49:02.526272+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:49:02.526675+00:00", "trade", 10.44, 4500.0]
["2026-10-01T13:49:02.530908+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:49:02.533584+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:49:02.533663+00:00", "trade", 10.448, 12695.0]
["2026-10-01T13:49:02.535559+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:49:02.548986+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:49:02.550912+00:00", "trade", 10.44, 900.0]
["2026-10-01T13:49:02.551943+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:49:02.593454+00:00", "trade", 10.445, 56.0]
["2026-10-01T13:49:02.745398+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:49:03.121867+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:49:03.122429+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:49:03.122434+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:49:03.123653+00:00", "trade", 10.445, 500.0]
["2026-10-01T13:49:03.229511+00:00", "trade", 10.41, 500.0]
["2026-10-01T13:49:03.531240+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:49:03.565127+00:00", "trade", 10.45, 100.0]
["2026-10-01T13:49:03.587668+00:00", "trade", 10.45, 300.0]
["2026-10-01T13:49:03.634928+00:00", "trade", 10.45, 100.0]
["2026-10-01T13:49:03.638083+00:00", "trade", 10.45, 100.0]
["2026-10-01T13:49:03.648830+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:49:03.648880+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:49:03.650686+00:00", "trade", 10.45, 117.0]
["2026-10-01T13:49:03.653571+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:49:03.653621+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:49:03.653988+00:00", "trade", 10.45, 100.0]
["2026-10-01T13:49:03.654012+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:49:03.654017+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:49:03.654583+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:49:03.655049+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:49:03.667664+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:49:03.669043+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:49:03.759112+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:49:03.759237+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:49:03.894007+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:49:03.894313+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:49:04.003076+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:49:04.027800+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:49:04.076757+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:49:04.081087+00:00", "trade", 10.4499, 200.0]
["2026-10-01T13:49:04.082139+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:49:04.132004+00:00", "trade", 10.4403, 10.0]
["2026-10-01T13:49:04.132940+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:49:04.133381+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:49:04.133737+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:49:04.134193+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:49:04.144959+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:49:04.156180+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:49:04.239483+00:00", "trade", 10.4482, 10.0]
["2026-10-01T13:49:05.232487+00:00", "trade", 10.445, 1000.0]
["2026-10-01T13:49:05.320362+00:00", "trade", 10.445, 5.0]
["2026-10-01T13:49:05.415577+00:00", "trade", 10.4362, 8.0]
["2026-10-01T13:49:05.463021+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:49:05.566672+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:49:05.568409+00:00", "trade", 10.45, 100.0]
["2026-10-01T13:49:05.782663+00:00", "trade", 10.431, 100.0]
["2026-10-01T13:49:07.102217+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:49:07.102222+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:49:07.102763+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:49:07.102788+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:49:07.102793+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:49:07.102858+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:49:07.102883+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:49:07.103355+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:49:07.103525+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:49:07.103801+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:49:07.105269+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:49:07.112757+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:49:07.115333+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:49:07.116661+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:49:07.122941+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:49:07.252815+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:49:07.252995+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:49:07.313113+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:49:07.420478+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:49:07.420497+00:00", "trade", 10.445, 100.0]
["2026-10-01T13:49:07.420498+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:49:07.420498+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:49:07.420500+00:00", "trade", 10.44, 30.0]
["2026-10-01T13:49:07.420502+00:00", "trade", 10.44, 500.0]
["2026-10-01T13:49:07.420503+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:49:07.420505+00:00", "trade", 10.44, 370.0]
["2026-10-01T13:49:07.420568+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:49:07.420759+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:49:07.421095+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:49:07.421100+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:49:07.421101+00:00", "trade", 10.445, 100.0]
["2026-10-01T13:49:07.421113+00:00", "trade", 10.445, 85.0]
["2026-10-01T13:49:07.421165+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:49:07.421185+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:49:07.421711+00:00", "trade", 10.445, 100.0]
["2026-10-01T13:49:07.421722+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:49:07.421723+00:00", "trade", 10.44, 75.0]
["2026-10-01T13:49:07.421771+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:49:07.421806+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:49:07.421807+00:00", "trade", 10.44, 400.0]
["2026-10-01T13:49:07.422087+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:49:07.422333+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:49:07.422508+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:49:07.422588+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:49:07.422730+00:00", "trade", 10.44, 45.0]
["2026-10-01T13:49:07.424062+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:49:07.432447+00:00", "quote", 10.44, 10.45]
["2026-10-01T13:49:07.445134+00:00", "trade", 10.445, 425.0]
["2026-10-01T13:49:07.445143+00:00", "trade", 10.45, 50.0]
["2026-10-01T13:49:07.445149+00:00", "trade", 10.45, 4.0]
["2026-10-01T13:49:07.445152+00:00", "trade", 10.45, 100.0]
["2026-10-01T13:49:07.445209+00:00", "trade", 10.45, 100.0]
["2026-10-01T13:49:07.445212+00:00", "trade", 10.45, 100.0]
["2026-10-01T13:49:07.445218+00:00", "trade", 10.45, 59.0]
["2026-10-01T13:49:07.445227+00:00", "trade", 10.45, 1.0]
["2026-10-01T13:49:07.445404+00:00", "trade", 10.45, 100.0]
["2026-10-01T13:49:07.445678+00:00", "quote", 10.45, 10.45]
["2026-10-01T13:49:07.445728+00:00", "quote", 10.45, 10.45]
["2026-10-01T13:49:07.445733+00:00", "quote", 10.45, 10.45]
["2026-10-01T13:49:07.445733+00:00", "quote", 10.45, 10.45]
["2026-10-01T13:49:07.445753+00:00", "quote", 10.45, 10.45]
["2026-10-01T13:49:07.445754+00:00", "trade", 10.45, 100.0]
["2026-10-01T13:49:07.445756+00:00", "trade", 10.45, 200.0]
["2026-10-01T13:49:07.445762+00:00", "trade", 10.45, 1000.0]
["2026-10-01T13:49:07.445793+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:07.445904+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:07.445934+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:07.445959+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:07.445979+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:07.446009+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:07.446049+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:07.446230+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:07.446259+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:07.446285+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:07.446325+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:07.446325+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:07.446390+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:07.446465+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:07.446575+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:07.446620+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:07.446956+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:07.447858+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:07.448124+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:07.449838+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:07.478748+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:49:07.479093+00:00", "trade", 10.48, 200.0]
["2026-10-01T13:49:07.479935+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:07.479965+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:07.480436+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:07.530886+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:07.531342+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:07.531372+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:07.531447+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:08.014655+00:00", "trade", 10.45, 68.0]
["2026-10-01T13:49:08.014655+00:00", "trade", 10.45, 50.0]
["2026-10-01T13:49:08.014657+00:00", "trade", 10.45, 100.0]
["2026-10-01T13:49:08.014657+00:00", "trade", 10.45, 182.0]
["2026-10-01T13:49:08.014750+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:08.014781+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:08.014876+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:08.015212+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:08.015257+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:08.015492+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:08.015505+00:00", "trade", 10.455, 100.0]
["2026-10-01T13:49:08.015568+00:00", "trade", 10.455, 100.0]
["2026-10-01T13:49:08.015592+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:08.015618+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:08.015638+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:08.016039+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:08.017768+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:08.017908+00:00", "trade", 10.455, 200.0]
["2026-10-01T13:49:08.018118+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:08.018209+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:08.019072+00:00", "trade", 10.455, 200.0]
["2026-10-01T13:49:08.021091+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:08.021361+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:08.031022+00:00", "trade", 10.455, 100.0]
["2026-10-01T13:49:08.034507+00:00", "trade", 10.455, 100.0]
["2026-10-01T13:49:08.051337+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:08.051793+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:08.051849+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:08.051849+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:08.086726+00:00", "trade", 10.4563, 1000.0]
["2026-10-01T13:49:08.160747+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:08.186471+00:00", "trade", 10.4503, 5.0]
["2026-10-01T13:49:08.206645+00:00", "trade", 10.4503, 1.0]
["2026-10-01T13:49:08.263532+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:08.264053+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:08.346038+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:08.346358+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:08.346485+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:08.410611+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:08.410666+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:08.410681+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:08.411413+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:08.411869+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:08.412791+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:08.412831+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:08.413268+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:08.413268+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:08.413709+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:08.531589+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:08.537107+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:08.537561+00:00", "trade", 10.46, 1500.0]
["2026-10-01T13:49:08.538951+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:08.675703+00:00", "trade", 10.4191, 5.0]
["2026-10-01T13:49:08.713566+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:08.714118+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:08.714644+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:08.728452+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:08.728918+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:08.728918+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:09.072352+00:00", "trade", 10.4505, 1.0]
["2026-10-01T13:49:09.100801+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:09.101293+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:09.101413+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:09.180721+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:09.191783+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:09.284543+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:09.289876+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:09.289876+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:09.290312+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:09.291419+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:09.291625+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:09.291876+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:09.292036+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:09.292507+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:09.292983+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:09.295304+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:09.406719+00:00", "trade", 10.455, 100.0]
["2026-10-01T13:49:09.406966+00:00", "trade", 10.455, 100.0]
["2026-10-01T13:49:09.407410+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:09.409971+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:09.410452+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:09.480770+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:09.480855+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:09.481291+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:09.481291+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:09.481817+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:09.492066+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:09.494982+00:00", "trade", 10.455, 100.0]
["2026-10-01T13:49:09.699970+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:09.699986+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:09.700011+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:09.700013+00:00", "trade", 10.46, 160.0]
["2026-10-01T13:49:09.700085+00:00", "trade", 10.46, 100.0]
["2026-10-01T13:49:09.700617+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:09.700617+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:09.700637+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:09.700652+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:09.700652+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:09.721426+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:09.886820+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:09.934874+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:09.935340+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:10.057415+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:10.092388+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:10.094487+00:00", "trade", 10.46, 100.0]
["2026-10-01T13:49:10.133922+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:10.450539+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:10.523258+00:00", "trade", 10.4598, 100.0]
["2026-10-01T13:49:10.923942+00:00", "trade", 10.455, 8.0]
["2026-10-01T13:49:11.099537+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:11.099737+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:11.100995+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:11.104428+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:11.164712+00:00", "trade", 10.4289, 3.0]
["2026-10-01T13:49:11.607839+00:00", "trade", 10.4585, 1500.0]
["2026-10-01T13:49:11.865948+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:11.866910+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:11.875306+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:11.875410+00:00", "trade", 10.46, 100.0]
["2026-10-01T13:49:11.875421+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:11.875426+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:13.149547+00:00", "trade", 10.459, 227.0]
["2026-10-01T13:49:13.149568+00:00", "trade", 10.46, 100.0]
["2026-10-01T13:49:13.150337+00:00", "trade", 10.4599, 100.0]
["2026-10-01T13:49:13.150437+00:00", "trade", 10.46, 141.0]
["2026-10-01T13:49:13.150746+00:00", "trade", 10.4599, 141.0]
["2026-10-01T13:49:13.151101+00:00", "trade", 10.4599, 100.0]
["2026-10-01T13:49:13.151676+00:00", "trade", 10.46, 100.0]
["2026-10-01T13:49:13.151676+00:00", "trade", 10.46, 100.0]
["2026-10-01T13:49:13.151685+00:00", "trade", 10.46, 100.0]
["2026-10-01T13:49:13.151685+00:00", "trade", 10.46, 32.0]
["2026-10-01T13:49:13.152045+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:13.152048+00:00", "trade", 10.46, 100.0]
["2026-10-01T13:49:13.152052+00:00", "trade", 10.46, 100.0]
["2026-10-01T13:49:13.152057+00:00", "trade", 10.46, 3.0]
["2026-10-01T13:49:13.152095+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:13.152130+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:13.152140+00:00", "quote", 10.46, 10.46]
["2026-10-01T13:49:13.152220+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:13.152223+00:00", "trade", 10.46, 100.0]
["2026-10-01T13:49:13.152435+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:13.152440+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:13.152746+00:00", "trade", 10.4599, 100.0]
["2026-10-01T13:49:13.152771+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:13.152801+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:13.152821+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:13.152821+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:13.152882+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:13.152907+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:13.153032+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:13.153104+00:00", "trade", 10.4599, 100.0]
["2026-10-01T13:49:13.153128+00:00", "trade", 10.4599, 100.0]
["2026-10-01T13:49:13.153368+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:13.153450+00:00", "trade", 10.46, 100.0]
["2026-10-01T13:49:13.153456+00:00", "trade", 10.4599, 32.0]
["2026-10-01T13:49:13.185614+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:13.186045+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:13.186216+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:13.186411+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:13.186496+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:13.187103+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:13.255305+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:13.562485+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:13.562780+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:49:13.562866+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:13.563352+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:13.563448+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:13.563823+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:13.565612+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:13.582789+00:00", "trade", 10.47, 500.0]
["2026-10-01T13:49:13.582879+00:00", "trade", 10.47, 300.0]
["2026-10-01T13:49:13.584141+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:13.595654+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:13.839085+00:00", "trade", 10.465, 97.0]
["2026-10-01T13:49:14.020654+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:14.022283+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:14.022714+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:14.022814+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:14.023130+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:14.023155+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:14.025555+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:14.026017+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:14.043097+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:15.066765+00:00", "trade", 10.465, 1.0]
["2026-10-01T13:49:15.253094+00:00", "trade", 10.46, 29.0]
["2026-10-01T13:49:15.253103+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:15.253103+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:15.253108+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:15.253109+00:00", "trade", 10.46, 100.0]
["2026-10-01T13:49:15.253115+00:00", "trade", 10.46, 100.0]
["2026-10-01T13:49:15.253173+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:15.253173+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:15.253187+00:00", "trade", 10.46, 71.0]
["2026-10-01T13:49:15.253188+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:15.253208+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:15.253223+00:00", "trade", 10.46, 4.0]
["2026-10-01T13:49:15.253228+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:15.253229+00:00", "trade", 10.46, 1.0]
["2026-10-01T13:49:15.253238+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:15.253258+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:15.253303+00:00", "quote", 10.46, 10.46]
["2026-10-01T13:49:15.253314+00:00", "quote", 10.46, 10.46]
["2026-10-01T13:49:15.253323+00:00", "quote", 10.46, 10.46]
["2026-10-01T13:49:15.253377+00:00", "trade", 10.46, 10.0]
["2026-10-01T13:49:15.253377+00:00", "trade", 10.46, 100.0]
["2026-10-01T13:49:15.253378+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:15.253574+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:15.253624+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:15.253629+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:15.253639+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:15.253729+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:15.253774+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:15.253930+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:15.253950+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:15.253975+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:15.254050+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:15.254076+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:15.254076+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:15.254090+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:15.254140+00:00", "trade", 10.46, 25.0]
["2026-10-01T13:49:15.254246+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:15.254466+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:15.254476+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:15.254722+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:15.255158+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:15.255373+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:15.257994+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:15.258686+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:15.260362+00:00", "trade", 10.46, 100.0]
["2026-10-01T13:49:15.261854+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:15.267414+00:00", "trade", 10.46, 27.0]
["2026-10-01T13:49:15.267808+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:15.267958+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:15.267973+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:15.268339+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:15.273161+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:15.273491+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:15.273672+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:15.274113+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:15.274113+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:15.281320+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:15.289229+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:15.359887+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:15.415831+00:00", "trade", 10.455, 1.0]
["2026-10-01T13:49:15.473021+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:15.561591+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:15.562453+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:15.562458+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:15.562538+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:15.562629+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:15.563019+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:15.563024+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:15.565580+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:15.926334+00:00", "trade", 10.455, 100.0]
["2026-10-01T13:49:15.926415+00:00", "trade", 10.455, 100.0]
["2026-10-01T13:49:15.927390+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:16.031302+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:16.032164+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:16.032184+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:16.032450+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:16.033167+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:16.034490+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:16.035407+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:16.045992+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:16.046418+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:16.157707+00:00", "trade", 10.4501, 2000.0]
["2026-10-01T13:49:16.478539+00:00", "trade", 10.43, 1900.0]
["2026-10-01T13:49:16.765683+00:00", "trade", 10.455, 2.0]
["2026-10-01T13:49:17.172590+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:17.172625+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:17.215239+00:00", "trade", 10.46, 100.0]
["2026-10-01T13:49:17.216594+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:17.217050+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:17.218409+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:17.218569+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:17.218905+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:17.219280+00:00", "trade", 10.46, 100.0]
["2026-10-01T13:49:17.219346+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:17.224735+00:00", "trade", 10.46, 100.0]
["2026-10-01T13:49:17.224868+00:00", "trade", 10.46, 100.0]
["2026-10-01T13:49:17.255664+00:00", "trade", 10.4582, 2.0]
["2026-10-01T13:49:17.423185+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:17.423421+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:17.423431+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:17.423581+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:17.424438+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:17.443689+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:17.443694+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:18.125605+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:18.125620+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:18.125665+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:18.125690+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:18.126387+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:49:18.126642+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:49:18.126893+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:49:18.128086+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:18.129008+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:18.129213+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:18.129315+00:00", "trade", 10.465, 100.0]
["2026-10-01T13:49:18.129318+00:00", "trade", 10.465, 100.0]
["2026-10-01T13:49:18.129404+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:18.129493+00:00", "trade", 10.465, 100.0]
["2026-10-01T13:49:18.129504+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:18.130085+00:00", "trade", 10.465, 100.0]
["2026-10-01T13:49:18.134080+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:18.136896+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:18.149687+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:18.163354+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:18.167910+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:18.168191+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:18.351983+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:18.356493+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:18.519942+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:18.725811+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:18.765916+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:18.911853+00:00", "trade", 10.4314, 100.0]
["2026-10-01T13:49:19.162925+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:19.387346+00:00", "trade", 10.465, 100.0]
["2026-10-01T13:49:19.436680+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:19.436681+00:00", "trade", 10.46, 90.0]
["2026-10-01T13:49:19.436721+00:00", "trade", 10.46, 100.0]
["2026-10-01T13:49:19.436721+00:00", "trade", 10.46, 60.0]
["2026-10-01T13:49:19.436723+00:00", "trade", 10.46, 50.0]
["2026-10-01T13:49:19.436756+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:19.436756+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:19.436781+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:19.436806+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:19.436806+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:19.436826+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:19.436851+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:19.436971+00:00", "quote", 10.46, 10.46]
["2026-10-01T13:49:19.437063+00:00", "trade", 10.46, 100.0]
["2026-10-01T13:49:19.437063+00:00", "trade", 10.46, 200.0]
["2026-10-01T13:49:19.437063+00:00", "trade", 10.46, 100.0]
["2026-10-01T13:49:19.437091+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:19.437237+00:00", "quote", 10.46, 10.46]
["2026-10-01T13:49:19.437362+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:19.437958+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:19.437993+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:19.438054+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:19.438054+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:19.438810+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:19.441737+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:19.441772+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:19.441848+00:00", "quote", 10.46, 10.46]
["2026-10-01T13:49:19.441928+00:00", "quote", 10.45, 10.46]
["2026-10-01T13:49:19.442053+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:49:19.442179+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:19.442183+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:49:19.442228+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:19.442254+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:19.442294+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:19.442482+00:00", "trade", 10.46, 50.0]
["2026-10-01T13:49:19.442494+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:49:19.442494+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:49:19.442514+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:19.442519+00:00", "quote", 10.45, 10.47]
["2026-10-01T13:49:19.442534+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:19.442539+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:19.442975+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:19.444218+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:19.444654+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:19.451120+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:19.482229+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:19.482244+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:19.482745+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:19.482745+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:19.485186+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:19.485587+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:19.486103+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:19.486950+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:19.498467+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:19.541760+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:19.594250+00:00", "trade", 10.4675, 100.0]
["2026-10-01T13:49:19.875393+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:20.349445+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:20.349516+00:00", "trade", 10.465, 300.0]
["2026-10-01T13:49:20.350813+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:20.350948+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:20.352063+00:00", "trade", 10.465, 1000.0]
["2026-10-01T13:49:20.420069+00:00", "trade", 10.465, 18.0]
["2026-10-01T13:49:20.427651+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:20.427971+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:20.429049+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:20.430492+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:20.435895+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:20.481283+00:00", "trade", 10.465, 400.0]
["2026-10-01T13:49:20.539572+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:20.539602+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:20.551896+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:20.669945+00:00", "trade", 10.465, 60.0]
["2026-10-01T13:49:21.353707+00:00", "trade", 10.46, 10.0]
["2026-10-01T13:49:21.367748+00:00", "trade", 10.465, 200.0]
["2026-10-01T13:49:21.667287+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:21.900852+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:21.900872+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:22.121038+00:00", "trade", 10.4605, 100.0]
["2026-10-01T13:49:22.122584+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:22.226370+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:22.274359+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:22.274374+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:22.274840+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:22.381409+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:22.492653+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:22.492783+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:22.493109+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:22.510662+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:49:22.526161+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:49:22.527175+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:22.528538+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:22.546486+00:00", "trade", 10.465, 203.0]
["2026-10-01T13:49:22.569674+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:49:22.633167+00:00", "trade", 10.465, 3663.0]
["2026-10-01T13:49:22.807576+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:22.812177+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:22.867795+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:22.998400+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:23.614639+00:00", "trade", 10.47, 46.0]
["2026-10-01T13:49:23.614770+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:23.615236+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:23.615271+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:23.615642+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:23.615717+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:24.058755+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:24.066199+00:00", "trade", 10.47, 6.0]
["2026-10-01T13:49:24.066203+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:49:24.066259+00:00", "trade", 10.47, 1.0]
["2026-10-01T13:49:24.066259+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:49:24.066268+00:00", "quote", 10.47, 10.47]
["2026-10-01T13:49:24.066278+00:00", "quote", 10.47, 10.47]
["2026-10-01T13:49:24.066283+00:00", "quote", 10.47, 10.47]
["2026-10-01T13:49:24.066293+00:00", "quote", 10.47, 10.47]
["2026-10-01T13:49:24.066293+00:00", "quote", 10.47, 10.47]
["2026-10-01T13:49:24.066295+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:49:24.066298+00:00", "trade", 10.47, 160.0]
["2026-10-01T13:49:24.066298+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:24.066308+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:24.066318+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:24.066318+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:24.066328+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:24.066334+00:00", "trade", 10.47, 40.0]
["2026-10-01T13:49:24.066584+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:24.066674+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:24.066870+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:24.067210+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:24.067265+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:24.068318+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:24.068759+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:24.070247+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:24.070784+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:24.103476+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:24.103517+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:24.104514+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:24.104770+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:24.104995+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:24.109601+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:24.110092+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:24.168351+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:24.358252+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:24.358252+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:24.470584+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:24.482580+00:00", "trade", 10.475, 100.0]
["2026-10-01T13:49:24.502695+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:24.668003+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:24.672504+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:24.746364+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:24.825913+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:24.826565+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:24.942570+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:25.143598+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:25.143899+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:25.196249+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:25.196249+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:25.196253+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:25.196714+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:25.196790+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:49:25.196830+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:25.196870+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:25.197682+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:25.197842+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:25.197847+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:25.198243+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:25.215153+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:25.216558+00:00", "trade", 10.48, 117.0]
["2026-10-01T13:49:25.300787+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:25.423629+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:25.442088+00:00", "trade", 10.48, 155.0]
["2026-10-01T13:49:25.442654+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:25.443145+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:25.532954+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:25.596129+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:25.596194+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:25.634911+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:25.635171+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:25.635202+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:25.648909+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:26.065855+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:26.065870+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:26.066131+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:26.066632+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:26.066715+00:00", "trade", 10.48, 30.0]
["2026-10-01T13:49:26.066842+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:26.067308+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:26.067318+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:26.076512+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:49:26.168233+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:26.269714+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:26.341615+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:26.341615+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:26.710256+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:26.815070+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:27.001153+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:27.275595+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:27.275700+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:27.276041+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:27.276066+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:27.276141+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:27.276191+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:27.276557+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:27.276632+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:27.277038+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:27.277079+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:27.277509+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:27.277509+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:27.277509+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:27.277550+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:27.277981+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:27.277986+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:27.278457+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:27.278482+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:27.278893+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:27.278918+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:27.328796+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:27.395239+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:27.555448+00:00", "trade", 10.48, 1.0]
["2026-10-01T13:49:27.633291+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:49:27.654300+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:27.814075+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:27.882087+00:00", "trade", 10.475, 340.0]
["2026-10-01T13:49:28.074784+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:28.074885+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:28.074885+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:28.075125+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:28.075130+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:28.075286+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:28.075386+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:28.076253+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:28.076323+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:28.107704+00:00", "trade", 10.4374, 6.0]
["2026-10-01T13:49:28.120032+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:28.144535+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:28.144600+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:28.144605+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:28.145074+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:49:28.145164+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:49:28.145192+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:28.201796+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:28.261588+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:28.280077+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:28.299759+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:28.515266+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:49:28.516269+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:28.516284+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:28.823579+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:28.823649+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:28.829518+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:28.829568+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:28.830430+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:28.830545+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:28.830976+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:28.836690+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:29.019778+00:00", "trade", 10.475, 100.0]
["2026-10-01T13:49:29.032736+00:00", "trade", 10.475, 100.0]
["2026-10-01T13:49:29.037701+00:00", "trade", 10.4782, 2.0]
["2026-10-01T13:49:29.188060+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:29.188837+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:29.188882+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:29.189278+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:29.189433+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:29.189433+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:29.189784+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:29.190304+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:49:29.192283+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:49:29.350376+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:29.350401+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:29.350426+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:29.350982+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:29.351057+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:29.351448+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:29.553619+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:29.628286+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:29.812684+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:29.826036+00:00", "trade", 10.475, 2000.0]
["2026-10-01T13:49:29.994301+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:30.115050+00:00", "trade", 10.475, 101.0]
["2026-10-01T13:49:30.170454+00:00", "trade", 10.4782, 3.0]
["2026-10-01T13:49:30.191874+00:00", "trade", 10.4782, 1.0]
["2026-10-01T13:49:30.446812+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:30.447466+00:00", "trade", 10.475, 100.0]
["2026-10-01T13:49:30.447684+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:30.447724+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:30.448180+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:30.448626+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:30.451723+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:30.540459+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:30.614841+00:00", "trade", 10.475, 100.0]
["2026-10-01T13:49:30.615132+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:30.615182+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:30.615415+00:00", "trade", 10.475, 100.0]
["2026-10-01T13:49:30.615415+00:00", "trade", 10.475, 100.0]
["2026-10-01T13:49:30.617000+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:49:30.796022+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:30.844326+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:30.895944+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:30.896370+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:30.896749+00:00", "trade", 10.475, 100.0]
["2026-10-01T13:49:31.008943+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:31.675089+00:00", "trade", 10.4214, 5.0]
["2026-10-01T13:49:31.729786+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:32.041572+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:32.052067+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:32.216648+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:32.217421+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:49:32.217464+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:49:32.218432+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:32.218793+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:32.218888+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:32.221088+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:32.221860+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:49:32.245818+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:49:32.268778+00:00", "trade", 10.48, 800.0]
["2026-10-01T13:49:32.364374+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:32.373135+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:32.559331+00:00", "trade", 10.475, 100.0]
["2026-10-01T13:49:32.563407+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:32.563477+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:32.573756+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:32.577465+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:32.578824+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:32.622111+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:32.678706+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:32.679027+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:32.706426+00:00", "trade", 10.475, 200.0]
["2026-10-01T13:49:32.706489+00:00", "trade", 10.475, 100.0]
["2026-10-01T13:49:32.706594+00:00", "trade", 10.475, 100.0]
["2026-10-01T13:49:32.706666+00:00", "trade", 10.475, 100.0]
["2026-10-01T13:49:32.719329+00:00", "trade", 10.48, 1.0]
["2026-10-01T13:49:32.817957+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:32.825470+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:32.838060+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:32.956977+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:32.966530+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:32.967342+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:33.301083+00:00", "trade", 10.48, 200.0]
["2026-10-01T13:49:33.301086+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:49:33.301095+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:33.301098+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:49:33.301101+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:49:33.301105+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:49:33.301107+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:49:33.301107+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:49:33.301135+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:33.301165+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:33.301167+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:49:33.301170+00:00", "trade", 10.48, 25.0]
["2026-10-01T13:49:33.301170+00:00", "trade", 10.48, 14.0]
["2026-10-01T13:49:33.301210+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:33.301311+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:33.301581+00:00", "quote", 10.48, 10.48]
["2026-10-01T13:49:33.301651+00:00", "quote", 10.48, 10.48]
["2026-10-01T13:49:33.301726+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:49:33.301747+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:33.301777+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:33.301812+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:33.301837+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:33.301837+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:33.301907+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:33.301967+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:33.301987+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:33.302208+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:33.302223+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:33.302343+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:33.302358+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:33.302398+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:33.302428+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:33.302468+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:33.302478+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:33.302794+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:33.302849+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:33.303616+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:33.303616+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:33.303651+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:33.304223+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:33.305500+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:33.306057+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:33.334043+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:33.334459+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:33.334475+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:33.334890+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:33.346202+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:33.436121+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:33.498680+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:33.500390+00:00", "trade", 10.49, 45.0]
["2026-10-01T13:49:33.776047+00:00", "trade", 10.4899, 100.0]
["2026-10-01T13:49:33.829270+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:33.829696+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:34.214200+00:00", "trade", 10.485, 500.0]
["2026-10-01T13:49:34.235416+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:34.240302+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:34.376829+00:00", "trade", 10.4882, 4.0]
["2026-10-01T13:49:34.537328+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:34.547437+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:34.579112+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:34.774938+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:34.775564+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:35.071347+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:35.071473+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:35.084540+00:00", "trade", 10.4511, 6.0]
["2026-10-01T13:49:35.099434+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:35.102521+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:35.170758+00:00", "trade", 10.485, 1.0]
["2026-10-01T13:49:35.209821+00:00", "trade", 10.4872, 500.0]
["2026-10-01T13:49:35.266175+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:35.266250+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:35.266661+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:35.266757+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:35.273597+00:00", "trade", 10.49, 500.0]
["2026-10-01T13:49:35.274640+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:35.308125+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:35.690198+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:35.727271+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:35.727361+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:35.793147+00:00", "trade", 10.485, 2.0]
["2026-10-01T13:49:36.036299+00:00", "trade", 10.4524, 7.0]
["2026-10-01T13:49:36.110822+00:00", "trade", 10.4524, 9.0]
["2026-10-01T13:49:36.311094+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:36.311324+00:00", "trade", 10.485, 100.0]
["2026-10-01T13:49:36.311408+00:00", "trade", 10.485, 100.0]
["2026-10-01T13:49:36.311471+00:00", "trade", 10.485, 100.0]
["2026-10-01T13:49:36.312211+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:36.312637+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:36.313178+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:36.314015+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:36.352352+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:36.384758+00:00", "trade", 10.48, 14.0]
["2026-10-01T13:49:36.384839+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:36.386748+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:36.393254+00:00", "trade", 10.48, 200.0]
["2026-10-01T13:49:36.565779+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:36.576422+00:00", "trade", 10.4875, 100.0]
["2026-10-01T13:49:36.576512+00:00", "trade", 10.49, 100.0]
["2026-10-01T13:49:36.952661+00:00", "trade", 10.4899, 800.0]
["2026-10-01T13:49:37.152976+00:00", "trade", 10.4882, 2.0]
["2026-10-01T13:49:37.304329+00:00", "trade", 10.485, 100.0]
["2026-10-01T13:49:37.330028+00:00", "trade", 10.485, 100.0]
["2026-10-01T13:49:37.615214+00:00", "trade", 10.485, 100.0]
["2026-10-01T13:49:37.936917+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:37.936922+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:37.936953+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:37.936973+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:37.936981+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:49:37.936988+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:37.937042+00:00", "trade", 10.48, 16.0]
["2026-10-01T13:49:37.937048+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:49:37.937068+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:37.937096+00:00", "trade", 10.48, 6.0]
["2026-10-01T13:49:37.937105+00:00", "trade", 10.48, 20.0]
["2026-10-01T13:49:37.937114+00:00", "trade", 10.48, 25.0]
["2026-10-01T13:49:37.937114+00:00", "trade", 10.48, 33.0]
["2026-10-01T13:49:37.937138+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:37.937158+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:37.937165+00:00", "trade", 10.48, 67.0]
["2026-10-01T13:49:37.937173+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:37.937188+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:37.937198+00:00", "quote", 10.48, 10.48]
["2026-10-01T13:49:37.937218+00:00", "quote", 10.48, 10.48]
["2026-10-01T13:49:37.937223+00:00", "quote", 10.48, 10.48]
["2026-10-01T13:49:37.937298+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:37.937374+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:37.937459+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:37.937609+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:37.937649+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:37.937744+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:37.937840+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:37.937845+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:37.938085+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:37.938085+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:37.938140+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:37.953552+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:38.089053+00:00", "trade", 10.475, 95.0]
["2026-10-01T13:49:38.089414+00:00", "trade", 10.475, 1.0]
["2026-10-01T13:49:38.090447+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:38.418006+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:38.786765+00:00", "trade", 10.4797, 1.0]
["2026-10-01T13:49:38.866366+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:39.499491+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:39.500564+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:39.522463+00:00", "trade", 10.475, 100.0]
["2026-10-01T13:49:39.568217+00:00", "trade", 10.475, 64.0]
["2026-10-01T13:49:39.568289+00:00", "trade", 10.475, 64.0]
["2026-10-01T13:49:39.616930+00:00", "trade", 10.4771, 15.0]
["2026-10-01T13:49:39.617923+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:40.017238+00:00", "trade", 10.47, 34.0]
["2026-10-01T13:49:40.017374+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:49:40.017374+00:00", "trade", 10.47, 200.0]
["2026-10-01T13:49:40.017422+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:40.017878+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:40.018023+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:40.066794+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:40.067265+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:40.729258+00:00", "trade", 10.4799, 100.0]
["2026-10-01T13:49:40.744470+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:40.745362+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:40.926882+00:00", "trade", 10.4799, 768.0]
["2026-10-01T13:49:40.954198+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:40.954644+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:40.968402+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:40.987948+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:49:40.988004+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:40.988329+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:40.988379+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:40.988430+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:40.988896+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:40.988966+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:40.989046+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:40.989337+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:41.066024+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:41.277699+00:00", "trade", 10.48, 400.0]
["2026-10-01T13:49:41.476725+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:41.476795+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:41.477191+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:41.477337+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:41.477462+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:41.478028+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:41.481687+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:41.481687+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:41.708214+00:00", "trade", 10.475, 150.0]
["2026-10-01T13:49:42.426848+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:42.426918+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:42.428778+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:42.438350+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:42.446189+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:42.542468+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:42.542558+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:42.624403+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:42.624463+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:42.624518+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:42.625029+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:42.862333+00:00", "trade", 10.4782, 40.0]
["2026-10-01T13:49:43.419292+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:43.419968+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:43.419978+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:43.435009+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:43.460219+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:43.461041+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:44.279446+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:44.319346+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:44.319792+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:44.320779+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:44.329766+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:44.378958+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:44.755227+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:44.755673+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:44.755763+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:44.756104+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:44.804674+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:46.407912+00:00", "trade", 10.475, 17.0]
["2026-10-01T13:49:46.408472+00:00", "trade", 10.47, 17.0]
["2026-10-01T13:49:46.605569+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:46.611122+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:46.703250+00:00", "trade", 10.475, 300.0]
["2026-10-01T13:49:46.863186+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:46.863201+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:46.863427+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:46.863642+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:46.928594+00:00", "trade", 10.475, 1.0]
["2026-10-01T13:49:47.112327+00:00", "trade", 10.475, 180.0]
["2026-10-01T13:49:47.185004+00:00", "trade", 10.475, 100.0]
["2026-10-01T13:49:47.185572+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:47.185668+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:47.437336+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:47.540587+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:47.546320+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:47.547092+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:47.559652+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:47.592036+00:00", "trade", 10.476, 32.0]
["2026-10-01T13:49:47.658872+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:47.659278+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:47.659499+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:47.660095+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:47.668826+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:49.406466+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:49.406555+00:00", "trade", 10.48, 1.0]
["2026-10-01T13:49:49.406556+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:49:49.406721+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:49.406811+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:49.406862+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:49.407052+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:49.407057+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:49.407072+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:49.407087+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:49.407107+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:49.407112+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:49.407423+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:49.407423+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:49.407453+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:49.407633+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:49.408254+00:00", "trade", 10.485, 100.0]
["2026-10-01T13:49:49.438818+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:49.438868+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:49.438903+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:49.501461+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:49.508408+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:49.654535+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:49.656049+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:49.665496+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:49.665551+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:49.665587+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:49.678371+00:00", "trade", 10.4235, 5.0]
["2026-10-01T13:49:49.685714+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:49.837821+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:49.837836+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:49.838893+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:49.838934+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:49.936230+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:49.936851+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:50.012376+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:50.012495+00:00", "trade", 10.48, 56.0]
["2026-10-01T13:49:50.012506+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:50.012756+00:00", "trade", 10.48, 2.0]
["2026-10-01T13:49:50.012967+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:50.022563+00:00", "trade", 10.48, 17.0]
["2026-10-01T13:49:50.039331+00:00", "trade", 10.48, 13.0]
["2026-10-01T13:49:50.099368+00:00", "trade", 10.485, 2.0]
["2026-10-01T13:49:50.183648+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:51.040003+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:51.040404+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:51.040424+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:51.040459+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:51.040925+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:51.041045+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:51.109217+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:51.422738+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:51.633378+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:51.633398+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:51.633689+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:51.633719+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:51.634621+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:51.736914+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:51.737511+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:51.898679+00:00", "trade", 10.49, 111.0]
["2026-10-01T13:49:51.908201+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:52.071735+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:52.072056+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:52.132399+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:52.308147+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:53.109251+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:53.247183+00:00", "trade", 10.4565, 6.0]
["2026-10-01T13:49:53.260550+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:53.261167+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:53.262318+00:00", "trade", 10.4565, 10.0]
["2026-10-01T13:49:53.296501+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:53.329038+00:00", "trade", 10.4566, 12.0]
["2026-10-01T13:49:54.507694+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:54.567266+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:54.972353+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:54.974002+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:54.974203+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:54.974684+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:54.975125+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:55.029579+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:55.029835+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:55.051617+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:55.052108+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:55.083215+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:49:55.083215+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:49:55.083224+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:49:55.083227+00:00", "trade", 10.48, 200.0]
["2026-10-01T13:49:55.083287+00:00", "trade", 10.48, 49.0]
["2026-10-01T13:49:55.083296+00:00", "trade", 10.48, 3.0]
["2026-10-01T13:49:55.083302+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:49:55.083302+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:55.083305+00:00", "trade", 10.48, 500.0]
["2026-10-01T13:49:55.083337+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:55.083342+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:55.083347+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:55.083347+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:55.083377+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:55.083392+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:55.083417+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:55.083417+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:55.083422+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:55.083479+00:00", "trade", 10.48, 16.0]
["2026-10-01T13:49:55.083483+00:00", "trade", 10.48, 11.0]
["2026-10-01T13:49:55.083486+00:00", "trade", 10.48, 16.0]
["2026-10-01T13:49:55.083486+00:00", "trade", 10.48, 9.0]
["2026-10-01T13:49:55.083489+00:00", "trade", 10.48, 20.0]
["2026-10-01T13:49:55.083489+00:00", "trade", 10.48, 10.0]
["2026-10-01T13:49:55.083553+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:49:55.083708+00:00", "quote", 10.48, 10.48]
["2026-10-01T13:49:55.083822+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:49:55.083867+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:49:55.083878+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:55.083933+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:55.083974+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:55.084144+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:55.084199+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:55.084234+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:55.084239+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:55.084400+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:55.084420+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:55.084510+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:55.084590+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:55.084590+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:55.084640+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:55.084640+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:55.084675+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:55.084720+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:55.084996+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:55.085231+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:55.122139+00:00", "trade", 10.475, 100.0]
["2026-10-01T13:49:55.354772+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:55.366911+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:55.536263+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:55.664744+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:55.847481+00:00", "trade", 10.48, 7.0]
["2026-10-01T13:49:55.935275+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:49:55.936289+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:56.033260+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:56.033285+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:56.033370+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:56.045579+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:56.155510+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:56.227969+00:00", "trade", 10.4799, 100.0]
["2026-10-01T13:49:56.228849+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:56.420555+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:56.614085+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:56.653900+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:56.680718+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:57.026703+00:00", "trade", 10.475, 100.0]
["2026-10-01T13:49:57.026899+00:00", "trade", 10.475, 100.0]
["2026-10-01T13:49:57.026968+00:00", "trade", 10.475, 100.0]
["2026-10-01T13:49:57.026980+00:00", "trade", 10.475, 100.0]
["2026-10-01T13:49:57.027046+00:00", "trade", 10.475, 100.0]
["2026-10-01T13:49:57.027437+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:57.027528+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:57.027538+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:57.027743+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:57.027853+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:57.195017+00:00", "trade", 10.475, 20.0]
["2026-10-01T13:49:58.049602+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:58.050053+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:58.051045+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:58.291979+00:00", "trade", 10.475, 100.0]
["2026-10-01T13:49:58.328759+00:00", "trade", 10.4782, 3.0]
["2026-10-01T13:49:59.384340+00:00", "trade", 10.475, 280.0]
["2026-10-01T13:49:59.397821+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:59.397841+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:59.398457+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:59.555225+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:59.555395+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:59.556167+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:59.556363+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:59.567710+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:49:59.994323+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:50:00.020345+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:50:00.026345+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:50:00.026400+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:00.026455+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:50:00.026465+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:00.026465+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:00.026485+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:00.026490+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:00.026510+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:50:00.026615+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:00.026695+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:00.026711+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:00.026720+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:00.026756+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:00.026806+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:00.026901+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:00.026941+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:00.026943+00:00", "trade", 10.48, 50.0]
["2026-10-01T13:50:00.026946+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:00.026996+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:00.027021+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:00.027051+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:00.027087+00:00", "trade", 10.48, 25.0]
["2026-10-01T13:50:00.027192+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:00.027542+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:00.027633+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:00.027763+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:00.027823+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:00.027833+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:00.027968+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:00.028119+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:00.028431+00:00", "trade", 10.485, 100.0]
["2026-10-01T13:50:00.028485+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:00.029121+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:00.032404+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:00.032424+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:00.033872+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:00.034765+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:00.035917+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:00.038158+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:00.038739+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:00.040002+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:00.047745+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:00.140716+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:00.400861+00:00", "trade", 10.49, 100.0]
["2026-10-01T13:50:00.400861+00:00", "trade", 10.49, 100.0]
["2026-10-01T13:50:00.400869+00:00", "trade", 10.49, 3.0]
["2026-10-01T13:50:00.400950+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:00.400951+00:00", "trade", 10.49, 119.0]
["2026-10-01T13:50:00.401104+00:00", "trade", 10.49, 231.0]
["2026-10-01T13:50:00.401105+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:00.401155+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:50:00.401158+00:00", "trade", 10.49, 196.0]
["2026-10-01T13:50:00.401175+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:00.401180+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:00.401241+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:00.401401+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:00.401561+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:00.401687+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:00.401842+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:00.401997+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:00.401997+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:00.402032+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:00.402032+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:00.402082+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:00.402118+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:00.402173+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:00.402278+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:00.402438+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:00.402874+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:00.404122+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:00.405075+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:00.405967+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:00.483516+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:00.483992+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:00.484112+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:00.484714+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:00.502426+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:00.502481+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:00.503002+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:00.541760+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:00.541893+00:00", "trade", 10.5, 6.0]
["2026-10-01T13:50:00.542907+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:00.543814+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:00.605456+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:00.605626+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:00.605907+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:00.606554+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:00.709107+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:00.813748+00:00", "trade", 10.495, 100.0]
["2026-10-01T13:50:00.814222+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:00.814703+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:00.852027+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:00.852032+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:00.852453+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:00.869298+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:00.873959+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:00.874400+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:00.879362+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:00.879798+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:00.882491+00:00", "trade", 10.495, 200.0]
["2026-10-01T13:50:00.914555+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:00.920615+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:00.921041+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:00.921206+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:00.921306+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:00.922043+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:00.922118+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:00.922133+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:00.922214+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:00.922454+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:00.922454+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:00.985314+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:00.985795+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:01.034546+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:01.035172+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:01.035658+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:01.035678+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:01.036475+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:01.037026+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:01.040390+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:01.114536+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:01.312420+00:00", "trade", 10.4244, 3.0]
["2026-10-01T13:50:01.325973+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:01.325988+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:01.540388+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:01.540398+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:01.560750+00:00", "trade", 10.495, 100.0]
["2026-10-01T13:50:01.567194+00:00", "trade", 10.495, 300.0]
["2026-10-01T13:50:01.567222+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:01.567249+00:00", "trade", 10.495, 100.0]
["2026-10-01T13:50:01.567297+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:01.567486+00:00", "trade", 10.49, 33.0]
["2026-10-01T13:50:01.568169+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:01.568214+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:01.568464+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:01.644325+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:01.669034+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:02.022965+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:02.023456+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:02.023892+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:02.023897+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:02.024097+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:02.046867+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:02.065706+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:02.066187+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:02.158031+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:02.158086+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:02.257803+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:02.257848+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:02.274553+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:02.274928+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:02.572280+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:02.572350+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:02.572360+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:02.573293+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:02.573739+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:02.664264+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:02.664329+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:02.664800+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:02.755168+00:00", "trade", 10.4982, 22.0]
["2026-10-01T13:50:02.755537+00:00", "trade", 10.4982, 1.0]
["2026-10-01T13:50:02.768497+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:02.817874+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:02.817874+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:02.818310+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:02.904525+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:02.904921+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:02.904926+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:02.905141+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:02.905517+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:02.905542+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:02.918819+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:02.967695+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:02.997786+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:03.001440+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:03.005740+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:03.005785+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:03.005811+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:03.006372+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:03.006407+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:03.006492+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:03.063272+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:03.069602+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:03.070464+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:03.106635+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:03.117927+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:03.118002+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:03.118563+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:03.118834+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:03.218742+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:03.218822+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:03.218947+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:03.219012+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:03.219874+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:03.270254+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:03.270254+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:03.270760+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:03.271046+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:03.310741+00:00", "trade", 10.4828, 11.0]
["2026-10-01T13:50:03.326036+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:03.372492+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:03.427593+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:03.676505+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:03.676710+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:03.676991+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:03.677266+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:03.678394+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:03.682178+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:03.684373+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:03.684428+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:03.688353+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:03.696732+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:03.696777+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:03.699023+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:03.700757+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:03.778572+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:03.906431+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:03.906486+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:03.906977+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:03.907463+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:03.907498+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:03.907528+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:03.907949+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:03.907974+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:03.908425+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:03.908947+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:03.964768+00:00", "trade", 10.495, 100.0]
["2026-10-01T13:50:03.965298+00:00", "trade", 10.495, 100.0]
["2026-10-01T13:50:03.968268+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:03.974688+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:03.974888+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:03.975305+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:03.975600+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:03.975650+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:03.976187+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:03.976287+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:03.976848+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:03.977251+00:00", "trade", 10.495, 100.0]
["2026-10-01T13:50:03.977319+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:03.977770+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:03.978246+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:03.985819+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:04.007847+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:04.008333+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:04.125366+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:04.126338+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:04.126774+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:04.126774+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:04.130498+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:04.151739+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:04.232310+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:04.529792+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:04.530108+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:04.593358+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:04.596466+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:04.596556+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:04.596561+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:04.597168+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:04.785585+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:05.272098+00:00", "trade", 10.5, 100.0]
["2026-10-01T13:50:05.273450+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:05.275764+00:00", "trade", 10.495, 183.0]
["2026-10-01T13:50:05.417984+00:00", "trade", 10.4683, 11.0]
["2026-10-01T13:50:05.437269+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:05.666704+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:05.667596+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:05.852718+00:00", "trade", 10.4326, 14.0]
["2026-10-01T13:50:05.856069+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:05.856641+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:05.856701+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:06.116984+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:06.117826+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:06.151523+00:00", "trade", 10.4683, 7.0]
["2026-10-01T13:50:06.239738+00:00", "trade", 10.4683, 22.0]
["2026-10-01T13:50:06.650295+00:00", "trade", 10.4976, 1.0]
["2026-10-01T13:50:06.752550+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:07.200409+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:07.298337+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:07.298788+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:07.437908+00:00", "trade", 10.495, 18.0]
["2026-10-01T13:50:07.455569+00:00", "trade", 10.5, 5.0]
["2026-10-01T13:50:07.819572+00:00", "trade", 10.5, 1000.0]
["2026-10-01T13:50:07.896546+00:00", "trade", 10.495, 47.0]
["2026-10-01T13:50:07.897364+00:00", "trade", 10.495, 54.0]
["2026-10-01T13:50:07.897962+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:07.915173+00:00", "trade", 10.4691, 2.0]
["2026-10-01T13:50:07.971627+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:07.971662+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:08.031168+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:08.031244+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:08.034952+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:08.132038+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:08.302854+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:08.302854+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:08.303285+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:08.312657+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:08.324781+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:08.325217+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:08.352352+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:08.352828+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:08.557765+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:08.557896+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:09.027130+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:09.028027+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:09.030518+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:09.030969+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:09.031451+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:09.066708+00:00", "trade", 10.495, 381.0]
["2026-10-01T13:50:09.070358+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:09.070774+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:09.072934+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:09.074304+00:00", "trade", 10.5, 1.0]
["2026-10-01T13:50:09.102419+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:09.102875+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:09.135533+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:09.136315+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:09.136400+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:09.136636+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:09.252606+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:09.460270+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:09.460420+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:09.461272+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:09.461297+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:09.461352+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:09.461393+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:09.461864+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:09.461934+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:09.692882+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:10.027483+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:10.245326+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:10.245807+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:10.246323+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:10.305869+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:10.308113+00:00", "trade", 10.495, 100.0]
["2026-10-01T13:50:10.308586+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:10.309027+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:10.331000+00:00", "trade", 10.495, 200.0]
["2026-10-01T13:50:10.365646+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:10.365827+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:10.365892+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:10.366353+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:10.367125+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:10.596733+00:00", "trade", 10.495, 100.0]
["2026-10-01T13:50:10.597668+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:10.597693+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:10.674736+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:10.799273+00:00", "trade", 10.495, 17.0]
["2026-10-01T13:50:11.032074+00:00", "trade", 10.49, 100.0]
["2026-10-01T13:50:11.032119+00:00", "trade", 10.4925, 100.0]
["2026-10-01T13:50:11.032942+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:11.033100+00:00", "trade", 10.4975, 100.0]
["2026-10-01T13:50:11.033489+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:11.033980+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:11.044821+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:11.279599+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:11.486701+00:00", "trade", 10.4903, 2000.0]
["2026-10-01T13:50:11.487985+00:00", "trade", 10.4942, 68.0]
["2026-10-01T13:50:11.753134+00:00", "trade", 10.495, 100.0]
["2026-10-01T13:50:11.904113+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:11.904128+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:11.904153+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:11.904664+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:11.915953+00:00", "trade", 10.5, 100.0]
["2026-10-01T13:50:11.916019+00:00", "trade", 10.5, 100.0]
["2026-10-01T13:50:11.916231+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:11.916978+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:11.917028+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:11.917735+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:11.917870+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:11.918447+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:11.918532+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:11.918747+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:11.920972+00:00", "trade", 10.5, 200.0]
["2026-10-01T13:50:11.923561+00:00", "trade", 10.5, 100.0]
["2026-10-01T13:50:12.201875+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:12.453674+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:12.680971+00:00", "trade", 10.4258, 5.0]
["2026-10-01T13:50:12.722656+00:00", "trade", 10.4951, 3.0]
["2026-10-01T13:50:13.087483+00:00", "trade", 10.5, 2.0]
["2026-10-01T13:50:13.100330+00:00", "trade", 10.495, 10.0]
["2026-10-01T13:50:13.280574+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:13.281085+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:13.281456+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:13.282148+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:13.282494+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:13.282514+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:13.284864+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:13.335119+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:13.381394+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:13.381444+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:13.384446+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:13.408974+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:13.760575+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:13.760850+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:13.760891+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:13.761507+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:13.761507+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:13.761878+00:00", "trade", 10.495, 4.0]
["2026-10-01T13:50:14.005326+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:14.012313+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:14.067735+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:14.067755+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:14.067785+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:14.068431+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:14.068767+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:14.079573+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:14.080049+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:14.109922+00:00", "trade", 10.495, 100.0]
["2026-10-01T13:50:14.126870+00:00", "trade", 10.495, 58.0]
["2026-10-01T13:50:14.325486+00:00", "trade", 10.4999, 100.0]
["2026-10-01T13:50:14.398315+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:14.501215+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:14.689011+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:14.740710+00:00", "trade", 10.4971, 5.0]
["2026-10-01T13:50:14.748264+00:00", "trade", 10.49, 50.0]
["2026-10-01T13:50:14.749295+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:15.150097+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:15.150107+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:15.150157+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:15.151044+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:15.151621+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:15.192052+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:15.515616+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:15.554087+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:15.623716+00:00", "trade", 10.495, 100.0]
["2026-10-01T13:50:15.672549+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:15.742831+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:15.745352+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:15.746018+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:15.747031+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:15.848838+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:16.048652+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:16.048728+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:16.049570+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:16.049650+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:16.060200+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:16.347758+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:16.348731+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:16.529811+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:16.533875+00:00", "trade", 10.4964, 3575.0]
["2026-10-01T13:50:16.534402+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:16.534457+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:16.534507+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:16.535165+00:00", "trade", 10.4967, 55.0]
["2026-10-01T13:50:16.535449+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:16.577487+00:00", "trade", 10.49, 37.0]
["2026-10-01T13:50:16.640885+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:16.641977+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:16.662758+00:00", "trade", 10.495, 200.0]
["2026-10-01T13:50:16.666801+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:16.986987+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:17.226627+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:17.226682+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:17.226727+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:17.227509+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:17.227551+00:00", "trade", 10.495, 100.0]
["2026-10-01T13:50:17.227634+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:17.227641+00:00", "trade", 10.495, 100.0]
["2026-10-01T13:50:17.228116+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:17.228116+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:17.228436+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:17.229915+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:17.250667+00:00", "trade", 10.495, 37.0]
["2026-10-01T13:50:17.250719+00:00", "trade", 10.495, 63.0]
["2026-10-01T13:50:17.251596+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:17.327893+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:17.327988+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:17.895655+00:00", "trade", 10.495, 200.0]
["2026-10-01T13:50:18.618720+00:00", "trade", 10.4975, 600.0]
["2026-10-01T13:50:19.023999+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:19.024294+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:19.086172+00:00", "trade", 10.49, 38.0]
["2026-10-01T13:50:19.086206+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:19.086209+00:00", "trade", 10.49, 10.0]
["2026-10-01T13:50:19.086209+00:00", "trade", 10.49, 1.0]
["2026-10-01T13:50:19.086211+00:00", "trade", 10.49, 100.0]
["2026-10-01T13:50:19.086217+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:19.086226+00:00", "trade", 10.49, 140.0]
["2026-10-01T13:50:19.086226+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:19.086229+00:00", "trade", 10.49, 40.0]
["2026-10-01T13:50:19.086231+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:19.086232+00:00", "trade", 10.49, 7.0]
["2026-10-01T13:50:19.086282+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:19.086297+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:19.086302+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:19.086307+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:19.086312+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:50:19.086332+00:00", "quote", 10.49, 10.49]
["2026-10-01T13:50:19.086362+00:00", "quote", 10.49, 10.49]
["2026-10-01T13:50:19.086377+00:00", "quote", 10.49, 10.49]
["2026-10-01T13:50:19.086387+00:00", "quote", 10.49, 10.49]
["2026-10-01T13:50:19.086392+00:00", "quote", 10.49, 10.49]
["2026-10-01T13:50:19.086408+00:00", "trade", 10.49, 11.0]
["2026-10-01T13:50:19.086412+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:19.086413+00:00", "trade", 10.49, 100.0]
["2026-10-01T13:50:19.086422+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:19.086537+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:19.086548+00:00", "trade", 10.49, 20.0]
["2026-10-01T13:50:19.086637+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:19.086668+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:19.087003+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:19.087304+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:19.087399+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:19.087399+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:19.087419+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:19.087520+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:19.087600+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:19.087961+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:19.088825+00:00", "trade", 10.485, 14.0]
["2026-10-01T13:50:19.094003+00:00", "trade", 10.485, 131.0]
["2026-10-01T13:50:19.096927+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:19.097513+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:19.098014+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:19.098085+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:19.098315+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:19.098566+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:19.098947+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:19.120318+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:19.296961+00:00", "trade", 10.49, 100.0]
["2026-10-01T13:50:19.605671+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:20.241852+00:00", "trade", 10.485, 90.0]
["2026-10-01T13:50:20.285585+00:00", "trade", 10.49, 9.0]
["2026-10-01T13:50:20.393364+00:00", "trade", 10.49, 400.0]
["2026-10-01T13:50:20.394411+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:20.470767+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:20.693606+00:00", "trade", 10.485, 1.0]
["2026-10-01T13:50:20.697245+00:00", "trade", 10.48, 85.0]
["2026-10-01T13:50:20.697245+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:20.697270+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:50:20.697270+00:00", "trade", 10.48, 132.0]
["2026-10-01T13:50:20.697270+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:20.697272+00:00", "trade", 10.48, 35.0]
["2026-10-01T13:50:20.697275+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:50:20.697285+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:20.697295+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:20.697326+00:00", "quote", 10.48, 10.48]
["2026-10-01T13:50:20.697401+00:00", "quote", 10.48, 10.48]
["2026-10-01T13:50:20.697404+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:50:20.697536+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:20.697540+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:50:20.697546+00:00", "trade", 10.48, 22.0]
["2026-10-01T13:50:20.697616+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:20.697616+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:20.697626+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:20.697636+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:20.697654+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:50:20.697706+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:20.697736+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:20.697751+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:20.697772+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:20.697776+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:20.697817+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:20.697852+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:20.697877+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:20.697927+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:20.697957+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:20.697997+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:20.698002+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:20.698042+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:20.698157+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:20.698157+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:20.698174+00:00", "trade", 10.48, 63.0]
["2026-10-01T13:50:20.698478+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:20.698483+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:20.698603+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:20.698603+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:20.698679+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:20.699400+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:20.707133+00:00", "trade", 10.48, 6.0]
["2026-10-01T13:50:20.708046+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:20.708221+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:20.732584+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:20.732855+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:20.762801+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:20.763397+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:20.763463+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:20.763904+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:20.811777+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:20.943942+00:00", "trade", 10.485, 5.0]
["2026-10-01T13:50:21.028447+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:21.029059+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:21.029059+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:21.029259+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:21.070938+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:21.071009+00:00", "trade", 10.48, 16.0]
["2026-10-01T13:50:21.071009+00:00", "trade", 10.48, 25.0]
["2026-10-01T13:50:21.071012+00:00", "trade", 10.48, 148.0]
["2026-10-01T13:50:21.071014+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:21.071044+00:00", "quote", 10.48, 10.48]
["2026-10-01T13:50:21.071059+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:50:21.071294+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:50:21.071465+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:50:21.071645+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:50:21.071966+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:50:21.102488+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:50:21.102488+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:50:21.102518+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:50:21.102538+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:50:21.102589+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:50:21.103084+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:50:21.103130+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:50:21.103245+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:50:21.103360+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:50:21.103461+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:50:21.103716+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:50:21.103776+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:50:21.104002+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:50:21.104042+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:50:21.114602+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:50:21.114622+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:50:21.131938+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:21.131998+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:21.132585+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:21.144077+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:21.214815+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:21.273971+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:21.274051+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:21.274607+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:21.415773+00:00", "trade", 10.485, 100.0]
["2026-10-01T13:50:21.622667+00:00", "trade", 10.49, 100.0]
["2026-10-01T13:50:21.622728+00:00", "trade", 10.49, 100.0]
["2026-10-01T13:50:21.624714+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:21.639528+00:00", "trade", 10.4875, 100.0]
["2026-10-01T13:50:21.927770+00:00", "trade", 10.485, 2200.0]
["2026-10-01T13:50:21.929047+00:00", "trade", 10.4874, 75.0]
["2026-10-01T13:50:21.930095+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:21.989690+00:00", "trade", 10.48, 30.0]
["2026-10-01T13:50:22.025933+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:22.028244+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:22.028264+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:22.028805+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:22.029316+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:22.029351+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:22.029456+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:22.029797+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:22.030303+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:22.080412+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:22.206965+00:00", "trade", 10.485, 5.0]
["2026-10-01T13:50:22.207714+00:00", "trade", 10.485, 100.0]
["2026-10-01T13:50:22.207717+00:00", "trade", 10.485, 8.0]
["2026-10-01T13:50:22.208367+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:22.208853+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:22.212236+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:22.214697+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:22.303206+00:00", "trade", 10.485, 120.0]
["2026-10-01T13:50:22.303329+00:00", "trade", 10.485, 110.0]
["2026-10-01T13:50:22.341779+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:22.725425+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:22.963140+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:23.020341+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:23.127531+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:23.127987+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:23.385098+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:23.385464+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:23.385579+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:23.385755+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:23.388436+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:23.695662+00:00", "trade", 10.485, 35.0]
["2026-10-01T13:50:23.695762+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:23.695812+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:23.696273+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:23.696779+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:23.696819+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:23.696859+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:23.720906+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:23.724004+00:00", "trade", 10.485, 100.0]
["2026-10-01T13:50:23.733330+00:00", "trade", 10.485, 100.0]
["2026-10-01T13:50:23.792585+00:00", "trade", 10.485, 44.0]
["2026-10-01T13:50:23.792649+00:00", "trade", 10.485, 56.0]
["2026-10-01T13:50:23.907762+00:00", "trade", 10.4851, 7.0]
["2026-10-01T13:50:23.937235+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:23.937697+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:23.938834+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:24.000436+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:25.003966+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:25.004241+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:25.027503+00:00", "trade", 10.485, 200.0]
["2026-10-01T13:50:25.032924+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:25.032959+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:25.033400+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:25.034403+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:25.116133+00:00", "trade", 10.485, 3.0]
["2026-10-01T13:50:25.216471+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:25.299017+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:25.299478+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:25.299478+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:25.309787+00:00", "trade", 10.49, 100.0]
["2026-10-01T13:50:25.310815+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:25.399962+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:25.534617+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:25.543608+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:25.565425+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:25.568627+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:25.818260+00:00", "trade", 10.49, 1.0]
["2026-10-01T13:50:26.515733+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:26.515733+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:26.516174+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:26.516335+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:26.516816+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:26.584076+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:26.711278+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:26.711784+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:27.049407+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:27.248790+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:27.351399+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:27.351484+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:27.366771+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:27.381616+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:27.589440+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:27.589635+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:27.589951+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:27.590217+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:50:27.763922+00:00", "trade", 10.48, 5.0]
["2026-10-01T13:50:27.764220+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:50:27.838190+00:00", "trade", 10.48, 38.0]
["2026-10-01T13:50:27.843955+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:50:28.062304+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:28.062384+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:28.063156+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:28.063391+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:28.063502+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:28.063742+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:28.063842+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:50:28.063883+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:50:28.063938+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:28.063988+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:50:28.063988+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:28.064148+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:28.064529+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:28.064995+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:28.065451+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:28.065496+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:28.065571+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:28.107476+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:28.108418+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:28.168922+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:28.168977+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:28.449780+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:28.494541+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:28.576884+00:00", "trade", 10.4882, 15.0]
["2026-10-01T13:50:28.654271+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:50:28.654837+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:50:28.655158+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:50:28.655428+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:50:28.655619+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:50:28.663487+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:28.663518+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:50:28.833968+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:50:29.148506+00:00", "trade", 10.48, 200.0]
["2026-10-01T13:50:29.661660+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:29.661715+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:50:29.662577+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:50:29.662577+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:50:29.662612+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:50:29.662697+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:29.662757+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:50:29.662757+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:29.662823+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:50:29.663464+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:50:29.663634+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:50:29.663690+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:50:29.663725+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:29.663780+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:50:29.664231+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:50:29.664557+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:29.664642+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:29.664682+00:00", "quote", 10.48, 10.48]
["2026-10-01T13:50:29.664747+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:29.664988+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:29.664993+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:29.664993+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:29.665294+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:29.665313+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:29.677202+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:29.679379+00:00", "trade", 10.485, 100.0]
["2026-10-01T13:50:29.994351+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:30.029333+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:30.029955+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:30.144693+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:30.145114+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:30.299315+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:30.488370+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:30.669861+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:30.669886+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:30.669966+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:30.670327+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:30.670482+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:30.670613+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:30.693274+00:00", "trade", 10.485, 100.0]
["2026-10-01T13:50:30.771357+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:32.407621+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:50:32.407622+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:50:32.407686+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:50:32.407686+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:50:32.407696+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:50:32.407696+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:50:32.407703+00:00", "trade", 10.48, 10.0]
["2026-10-01T13:50:32.407703+00:00", "trade", 10.48, 17.0]
["2026-10-01T13:50:32.407716+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:50:32.407718+00:00", "trade", 10.48, 10.0]
["2026-10-01T13:50:32.407721+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:50:32.407721+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:50:32.407982+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:50:32.408383+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:50:32.408568+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:50:32.408573+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:50:32.408633+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:50:32.408959+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:50:32.409074+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:50:32.415054+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:50:32.431798+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:50:32.607867+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:50:32.784451+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:50:32.789513+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:50:33.044914+00:00", "trade", 10.4782, 5.0]
["2026-10-01T13:50:33.104519+00:00", "trade", 10.475, 500.0]
["2026-10-01T13:50:33.105875+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:50:33.106878+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:50:33.211672+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:50:33.212143+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:50:33.312731+00:00", "trade", 10.491, 18.0]
["2026-10-01T13:50:33.467690+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:50:33.467820+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:50:33.467836+00:00", "trade", 10.47, 11.0]
["2026-10-01T13:50:33.467836+00:00", "trade", 10.47, 21.0]
["2026-10-01T13:50:33.467845+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:50:33.468181+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:50:33.468221+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:50:33.468352+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:50:33.468532+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:50:33.468953+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:50:33.684462+00:00", "trade", 10.4295, 5.0]
["2026-10-01T13:50:33.685859+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:50:33.843754+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:50:34.740966+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:50:34.741507+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:50:34.742289+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:50:34.742369+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:50:34.742931+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:50:34.814736+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:50:34.838843+00:00", "trade", 10.475, 15.0]
["2026-10-01T13:50:34.839225+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:50:35.041257+00:00", "trade", 10.475, 3.0]
["2026-10-01T13:50:35.053411+00:00", "trade", 10.475, 35.0]
["2026-10-01T13:50:35.062511+00:00", "trade", 10.475, 25.0]
["2026-10-01T13:50:36.049210+00:00", "trade", 10.475, 31.0]
["2026-10-01T13:50:36.231335+00:00", "trade", 10.475, 48.0]
["2026-10-01T13:50:36.362825+00:00", "trade", 10.48, 2.0]
["2026-10-01T13:50:36.425603+00:00", "trade", 10.475, 1.0]
["2026-10-01T13:50:36.651812+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:50:36.652389+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:50:36.652830+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:50:36.671554+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:50:36.671910+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:50:36.671995+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:50:37.039113+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:50:37.141190+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:50:37.141807+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:50:37.142268+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:50:37.262870+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:50:38.119626+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:50:38.542926+00:00", "trade", 10.4777, 47.0]
["2026-10-01T13:50:38.547809+00:00", "trade", 10.475, 1.0]
["2026-10-01T13:50:38.689034+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:50:38.704676+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:50:39.278970+00:00", "trade", 10.4799, 20.0]
["2026-10-01T13:50:39.521869+00:00", "trade", 10.48, 300.0]
["2026-10-01T13:50:39.521917+00:00", "trade", 10.48, 200.0]
["2026-10-01T13:50:39.521923+00:00", "trade", 10.48, 20.0]
["2026-10-01T13:50:39.521923+00:00", "trade", 10.48, 14.0]
["2026-10-01T13:50:39.522119+00:00", "trade", 10.48, 23.0]
["2026-10-01T13:50:39.522119+00:00", "trade", 10.48, 66.0]
["2026-10-01T13:50:39.522123+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:50:39.522123+00:00", "trade", 10.48, 25.0]
["2026-10-01T13:50:39.522158+00:00", "trade", 10.48, 200.0]
["2026-10-01T13:50:39.522209+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:50:39.522284+00:00", "quote", 10.48, 10.48]
["2026-10-01T13:50:39.522309+00:00", "quote", 10.48, 10.48]
["2026-10-01T13:50:39.522339+00:00", "quote", 10.48, 10.48]
["2026-10-01T13:50:39.522440+00:00", "trade", 10.48, 194.0]
["2026-10-01T13:50:39.522440+00:00", "trade", 10.48, 600.0]
["2026-10-01T13:50:39.522445+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:39.522580+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:39.522590+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:39.522730+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:39.522755+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:39.522760+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:39.522921+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:39.522951+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:39.522951+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:39.523066+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:39.523151+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:39.523161+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:39.523201+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:39.523512+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:39.523734+00:00", "trade", 10.4807, 51.0]
["2026-10-01T13:50:39.527081+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:39.527131+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:39.554010+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:39.554035+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:39.554596+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:39.599219+00:00", "trade", 10.485, 23.0]
["2026-10-01T13:50:39.616988+00:00", "trade", 10.48, 200.0]
["2026-10-01T13:50:39.623836+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:39.627318+00:00", "trade", 10.485, 100.0]
["2026-10-01T13:50:39.627364+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:39.627655+00:00", "trade", 10.485, 300.0]
["2026-10-01T13:50:39.627796+00:00", "trade", 10.485, 100.0]
["2026-10-01T13:50:39.627877+00:00", "trade", 10.485, 100.0]
["2026-10-01T13:50:39.627940+00:00", "trade", 10.485, 100.0]
["2026-10-01T13:50:39.627955+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:39.627995+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:39.628031+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:39.628301+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:39.628356+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:39.628391+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:39.628612+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:39.628918+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:39.631161+00:00", "trade", 10.49, 100.0]
["2026-10-01T13:50:39.631471+00:00", "trade", 10.49, 191.0]
["2026-10-01T13:50:39.631754+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:39.632075+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:39.632075+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:39.632115+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:39.632376+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:39.651345+00:00", "trade", 10.4882, 20.0]
["2026-10-01T13:50:39.732228+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:39.732689+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:40.447288+00:00", "trade", 10.485, 1.0]
["2026-10-01T13:50:40.521270+00:00", "trade", 10.4876, 1.0]
["2026-10-01T13:50:41.699814+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:41.780230+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:42.053981+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:42.054086+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:42.054136+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:42.054743+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:42.054788+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:42.062957+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:42.064586+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:42.084624+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:42.104593+00:00", "trade", 10.485, 18.0]
["2026-10-01T13:50:42.294863+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:42.295319+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:42.295410+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:42.296332+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:42.296517+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:42.296763+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:42.296983+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:42.327190+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:42.487216+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:45.564369+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:45.564384+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:45.564429+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:45.566113+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:45.566118+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:45.631749+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:45.861837+00:00", "trade", 10.485, 36.0]
["2026-10-01T13:50:45.881126+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:46.253301+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:46.253852+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:46.254288+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:46.254509+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:46.254654+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:46.254735+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:46.274441+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:46.405387+00:00", "trade", 10.48, 2.0]
["2026-10-01T13:50:47.024238+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:47.024278+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:47.024399+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:47.024559+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:47.024644+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:47.024684+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:47.024840+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:47.025058+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:50:47.025120+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:47.025471+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:50:47.025494+00:00", "trade", 10.485, 100.0]
["2026-10-01T13:50:47.025584+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:50:47.025662+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:47.025672+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:50:47.025723+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:50:47.025832+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:50:47.042451+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:47.042472+00:00", "trade", 10.48, 50.0]
["2026-10-01T13:50:47.042477+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:47.042482+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:47.042517+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:47.042527+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:47.042537+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:47.042587+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:47.042592+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:47.042622+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:47.042817+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:47.042862+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:47.042923+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:47.042958+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:47.043404+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:47.044476+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:47.045449+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:47.134956+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:47.147742+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:47.250235+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:47.250270+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:47.250767+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:47.643517+00:00", "trade", 10.485, 95.0]
["2026-10-01T13:50:48.384327+00:00", "trade", 10.49, 5.0]
["2026-10-01T13:50:49.289415+00:00", "trade", 10.4818, 20.0]
["2026-10-01T13:50:49.353955+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:49.354356+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:49.496549+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:49.497045+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:49.888966+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:50.033861+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:50.033901+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:50.034382+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:50.087583+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:50.218961+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:50.466158+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:50.603199+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:51.001946+00:00", "trade", 10.485, 300.0]
["2026-10-01T13:50:51.028271+00:00", "trade", 10.4895, 25.0]
["2026-10-01T13:50:51.033572+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:51.033607+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:51.033652+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:51.033657+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:51.033657+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:51.034048+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:51.034143+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:51.034643+00:00", "trade", 10.485, 100.0]
["2026-10-01T13:50:51.037466+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:51.044654+00:00", "trade", 10.485, 100.0]
["2026-10-01T13:50:51.054604+00:00", "trade", 10.4818, 16.0]
["2026-10-01T13:50:51.063391+00:00", "trade", 10.485, 16.0]
["2026-10-01T13:50:51.064911+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:51.075652+00:00", "trade", 10.4818, 1.0]
["2026-10-01T13:50:51.085520+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:51.086001+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:51.147841+00:00", "trade", 10.485, 4.0]
["2026-10-01T13:50:51.238679+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:51.238684+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:51.238890+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:51.239125+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:51.376291+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:51.376487+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:51.376762+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:51.376892+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:51.377093+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:51.388219+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:51.456361+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:51.456838+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:51.634856+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:51.769728+00:00", "trade", 10.485, 100.0]
["2026-10-01T13:50:51.770222+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:51.824125+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:52.156701+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:52.157212+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:52.165441+00:00", "trade", 10.49, 100.0]
["2026-10-01T13:50:52.166469+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:52.166895+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:52.240674+00:00", "trade", 10.49, 100.0]
["2026-10-01T13:50:52.279752+00:00", "trade", 10.49, 196.0]
["2026-10-01T13:50:52.281229+00:00", "trade", 10.49, 200.0]
["2026-10-01T13:50:52.296962+00:00", "trade", 10.49, 104.0]
["2026-10-01T13:50:52.659150+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:52.659711+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:53.384430+00:00", "trade", 10.485, 1.0]
["2026-10-01T13:50:53.416705+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:53.452269+00:00", "trade", 10.485, 45.0]
["2026-10-01T13:50:53.453292+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:53.629406+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:53.676322+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:53.676593+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:53.676593+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:53.677084+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:53.792278+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:54.140510+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:54.140666+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:54.141122+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:54.141438+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:54.141553+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:54.142315+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:54.142751+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:54.153747+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:54.210367+00:00", "trade", 10.485, 5.0]
["2026-10-01T13:50:54.249429+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:54.289073+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:54.315251+00:00", "trade", 10.4851, 200.0]
["2026-10-01T13:50:54.688432+00:00", "trade", 10.4313, 5.0]
["2026-10-01T13:50:54.975710+00:00", "trade", 10.49, 100.0]
["2026-10-01T13:50:55.281517+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:55.282003+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:55.292288+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:55.385038+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:55.392361+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:55.417034+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:55.776119+00:00", "trade", 10.486, 32.0]
["2026-10-01T13:50:55.852043+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:56.046440+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:56.046891+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:56.046926+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:56.047362+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:56.047613+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:56.048289+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:56.048485+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:56.049011+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:56.051743+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:56.075494+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:56.075980+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:56.210860+00:00", "trade", 10.4899, 300.0]
["2026-10-01T13:50:56.236592+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:56.237033+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:56.237073+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:56.553039+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:56.553485+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:56.730101+00:00", "trade", 10.488, 80.0]
["2026-10-01T13:50:56.752934+00:00", "trade", 10.4876, 70.0]
["2026-10-01T13:50:56.754224+00:00", "trade", 10.486, 50.0]
["2026-10-01T13:50:57.064765+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:57.065221+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:57.065702+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:57.066143+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:57.125625+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:57.147026+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:57.147071+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:57.147722+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:57.148168+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:57.149642+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:57.260766+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:57.261222+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:57.361824+00:00", "trade", 10.485, 100.0]
["2026-10-01T13:50:57.361851+00:00", "trade", 10.482, 6500.0]
["2026-10-01T13:50:57.362869+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:57.362879+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:57.363132+00:00", "trade", 10.482, 79.0]
["2026-10-01T13:50:57.363275+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:57.363320+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:57.366127+00:00", "trade", 10.48, 500.0]
["2026-10-01T13:50:57.367144+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:57.380453+00:00", "trade", 10.48, 500.0]
["2026-10-01T13:50:57.387496+00:00", "trade", 10.4806, 400.0]
["2026-10-01T13:50:57.387557+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:57.398857+00:00", "trade", 10.48, 84.0]
["2026-10-01T13:50:57.398869+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:57.399330+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:57.399431+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:57.475902+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:57.585685+00:00", "trade", 10.485, 100.0]
["2026-10-01T13:50:58.189195+00:00", "trade", 10.48, 119.0]
["2026-10-01T13:50:58.189198+00:00", "trade", 10.48, 81.0]
["2026-10-01T13:50:58.189598+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:58.189653+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:58.189653+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:58.189664+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:58.189699+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:58.189714+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:58.190646+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:58.233079+00:00", "trade", 10.485, 100.0]
["2026-10-01T13:50:58.251626+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:58.251703+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:58.251911+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:58.289451+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:59.217781+00:00", "trade", 10.485, 100.0]
["2026-10-01T13:50:59.834330+00:00", "trade", 10.485, 200.0]
["2026-10-01T13:50:59.835617+00:00", "trade", 10.48, 10.0]
["2026-10-01T13:50:59.853377+00:00", "trade", 10.485, 1.0]
["2026-10-01T13:50:59.863153+00:00", "trade", 10.485, 13.0]
["2026-10-01T13:50:59.869432+00:00", "trade", 10.485, 7.0]
["2026-10-01T13:50:59.885579+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:59.885579+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:59.906188+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:50:59.994372+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:00.150986+00:00", "trade", 10.4875, 200.0]
["2026-10-01T13:51:00.151091+00:00", "trade", 10.49, 100.0]
["2026-10-01T13:51:00.151178+00:00", "trade", 10.49, 200.0]
["2026-10-01T13:51:00.158618+00:00", "trade", 10.49, 100.0]
["2026-10-01T13:51:00.161541+00:00", "trade", 10.485, 300.0]
["2026-10-01T13:51:00.162320+00:00", "trade", 10.4875, 600.0]
["2026-10-01T13:51:00.162756+00:00", "trade", 10.49, 200.0]
["2026-10-01T13:51:00.164151+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:00.165282+00:00", "trade", 10.48, 52.0]
["2026-10-01T13:51:00.286191+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:00.345196+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:00.404927+00:00", "trade", 10.485, 100.0]
["2026-10-01T13:51:00.464741+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:00.527083+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:00.527149+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:00.527349+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:00.527404+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:00.527940+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:00.532110+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:00.568717+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:00.577283+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:01.029427+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:01.029503+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:01.067197+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:01.067643+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:01.094507+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:01.207856+00:00", "trade", 10.485, 100.0]
["2026-10-01T13:51:01.208774+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:01.209143+00:00", "trade", 10.4842, 50.0]
["2026-10-01T13:51:01.389909+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:01.390987+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:01.617637+00:00", "trade", 10.485, 100.0]
["2026-10-01T13:51:01.960861+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:51:01.960978+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:51:01.961087+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:01.961452+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:01.961733+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:01.965096+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:02.155148+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:02.527708+00:00", "trade", 10.4715, 3.0]
["2026-10-01T13:51:02.798047+00:00", "trade", 10.485, 25.0]
["2026-10-01T13:51:03.171310+00:00", "trade", 10.485, 100.0]
["2026-10-01T13:51:03.314784+00:00", "trade", 10.4832, 17.0]
["2026-10-01T13:51:03.353305+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:03.373624+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:03.732269+00:00", "trade", 10.485, 10.0]
["2026-10-01T13:51:04.112483+00:00", "trade", 10.485, 5.0]
["2026-10-01T13:51:04.158850+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:04.159476+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:04.159476+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:04.159692+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:04.159927+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:04.159932+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:04.160524+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:04.160664+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:04.160970+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:04.164273+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:04.173432+00:00", "trade", 10.4882, 52.0]
["2026-10-01T13:51:04.173805+00:00", "trade", 10.4882, 1.0]
["2026-10-01T13:51:04.198999+00:00", "trade", 10.485, 100.0]
["2026-10-01T13:51:04.199050+00:00", "trade", 10.485, 100.0]
["2026-10-01T13:51:04.200058+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:04.216146+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:04.247928+00:00", "trade", 10.485, 6.0]
["2026-10-01T13:51:04.307162+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:04.638003+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:04.667133+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:04.667208+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:04.667854+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:04.668270+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:04.677793+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:04.727658+00:00", "trade", 10.485, 500.0]
["2026-10-01T13:51:04.778923+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:04.778969+00:00", "trade", 10.48, 6.0]
["2026-10-01T13:51:04.779409+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:04.779610+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:04.779921+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:04.784050+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:04.825980+00:00", "trade", 10.48, 400.0]
["2026-10-01T13:51:04.826861+00:00", "trade", 10.485, 100.0]
["2026-10-01T13:51:04.827334+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:05.022741+00:00", "trade", 10.48, 50.0]
["2026-10-01T13:51:05.022753+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:51:05.022757+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:51:05.022758+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:05.022759+00:00", "trade", 10.48, 10.0]
["2026-10-01T13:51:05.022759+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:51:05.022793+00:00", "trade", 10.48, 12.0]
["2026-10-01T13:51:05.022793+00:00", "trade", 10.48, 25.0]
["2026-10-01T13:51:05.022798+00:00", "trade", 10.48, 108.0]
["2026-10-01T13:51:05.022803+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:05.022803+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:05.022813+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:05.022816+00:00", "trade", 10.48, 20.0]
["2026-10-01T13:51:05.022818+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:05.022822+00:00", "trade", 10.48, 120.0]
["2026-10-01T13:51:05.022822+00:00", "trade", 10.48, 1.0]
["2026-10-01T13:51:05.022822+00:00", "trade", 10.48, 16.0]
["2026-10-01T13:51:05.022831+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:51:05.022833+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:51:05.022853+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:51:05.022853+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:51:05.022858+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:05.022939+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:05.023149+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:05.023164+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:05.023254+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:05.023289+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:05.023299+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:05.023309+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:05.023525+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:05.023590+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:05.023610+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:05.023660+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:05.023785+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:05.023840+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:05.023840+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:05.023860+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:05.024031+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:05.024046+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:05.026797+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:05.026848+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:05.026848+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:05.030125+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:05.030145+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:05.030271+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:05.030697+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:05.035613+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:05.070497+00:00", "trade", 10.47, 6.0]
["2026-10-01T13:51:05.070506+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:05.074295+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:05.105368+00:00", "trade", 10.47, 6.0]
["2026-10-01T13:51:05.132745+00:00", "trade", 10.4762, 3.0]
["2026-10-01T13:51:05.172589+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:05.173075+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:05.173115+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:05.204844+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:51:05.205883+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:05.209106+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:05.209497+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:05.209517+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:05.277843+00:00", "trade", 10.475, 108.0]
["2026-10-01T13:51:05.282672+00:00", "trade", 10.475, 22.0]
["2026-10-01T13:51:05.287743+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:05.291766+00:00", "trade", 10.48, 192.0]
["2026-10-01T13:51:05.417044+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:51:05.418077+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:05.461455+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:05.461541+00:00", "trade", 10.47, 6.0]
["2026-10-01T13:51:05.461541+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:05.461566+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:05.461917+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:05.461992+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:05.462187+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:05.462333+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:05.471389+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:05.471925+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:05.537762+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:05.538413+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:05.539215+00:00", "trade", 10.47, 50.0]
["2026-10-01T13:51:05.559503+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:05.562471+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:05.562516+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:05.562566+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:05.615040+00:00", "trade", 10.47, 1.0]
["2026-10-01T13:51:05.623997+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:05.643037+00:00", "trade", 10.4799, 250.0]
["2026-10-01T13:51:05.644410+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:05.682295+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:05.682501+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:05.682741+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:05.723679+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:05.724155+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:06.339773+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:06.339847+00:00", "trade", 10.475, 100.0]
["2026-10-01T13:51:06.340815+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:06.341206+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:06.341276+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:06.341352+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:06.342078+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:06.343577+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:06.608511+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:06.620249+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:06.620330+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:06.622597+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:51:06.622655+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:06.622705+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:06.623783+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:06.656641+00:00", "trade", 10.48, 4.0]
["2026-10-01T13:51:06.657989+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:07.013180+00:00", "trade", 10.4864, 75.0]
["2026-10-01T13:51:07.042912+00:00", "trade", 10.47, 200.0]
["2026-10-01T13:51:07.042914+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:07.042939+00:00", "trade", 10.47, 6.0]
["2026-10-01T13:51:07.042939+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:07.042954+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:07.042989+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:07.042989+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:07.042989+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:07.042990+00:00", "trade", 10.47, 1.0]
["2026-10-01T13:51:07.042993+00:00", "trade", 10.47, 500.0]
["2026-10-01T13:51:07.042996+00:00", "trade", 10.47, 13.0]
["2026-10-01T13:51:07.042996+00:00", "trade", 10.47, 2.0]
["2026-10-01T13:51:07.042996+00:00", "trade", 10.47, 10.0]
["2026-10-01T13:51:07.042999+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:51:07.043014+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:07.043019+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:07.043039+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:07.043049+00:00", "quote", 10.47, 10.47]
["2026-10-01T13:51:07.043074+00:00", "quote", 10.47, 10.47]
["2026-10-01T13:51:07.043080+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:51:07.043080+00:00", "trade", 10.47, 80.0]
["2026-10-01T13:51:07.043080+00:00", "trade", 10.47, 2.0]
["2026-10-01T13:51:07.043089+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:07.043114+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:07.043139+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:07.043149+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:07.043164+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:07.043736+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:07.043746+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:07.043761+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:07.043771+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:07.043786+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:07.043811+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:07.044127+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:07.046798+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:07.047189+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:07.047214+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:07.047299+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:07.047430+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:07.047625+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:07.047695+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:07.048016+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:07.049695+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:07.054306+00:00", "trade", 10.4787, 51.0]
["2026-10-01T13:51:07.066650+00:00", "trade", 10.465, 13.0]
["2026-10-01T13:51:07.067828+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:07.067953+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:07.068730+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:07.115946+00:00", "trade", 10.465, 4.0]
["2026-10-01T13:51:07.118560+00:00", "trade", 10.465, 2.0]
["2026-10-01T13:51:07.121822+00:00", "trade", 10.465, 1.0]
["2026-10-01T13:51:07.273928+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:07.301338+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:07.440885+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:07.440975+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:07.441356+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:07.441616+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:07.532929+00:00", "trade", 10.465, 33.0]
["2026-10-01T13:51:07.609251+00:00", "trade", 10.465, 6.0]
["2026-10-01T13:51:07.720181+00:00", "trade", 10.465, 175.0]
["2026-10-01T13:51:07.729765+00:00", "trade", 10.465, 100.0]
["2026-10-01T13:51:07.730039+00:00", "trade", 10.465, 100.0]
["2026-10-01T13:51:07.833828+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:07.834284+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:08.029373+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:08.099779+00:00", "trade", 10.465, 80.0]
["2026-10-01T13:51:08.099795+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:08.100728+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:08.100728+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:08.101119+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:08.101590+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:08.142397+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:08.199039+00:00", "trade", 10.4682, 2.0]
["2026-10-01T13:51:08.199403+00:00", "trade", 10.4682, 1.0]
["2026-10-01T13:51:08.437012+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:08.437448+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:08.437553+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:08.437588+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:08.437633+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:08.437989+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:08.438019+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:08.442194+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:08.520861+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:08.521798+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:08.521939+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:08.521939+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:08.522640+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:08.523107+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:08.536949+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:08.820263+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:08.820764+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:08.820854+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:08.874642+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:08.874727+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:08.932830+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:08.932891+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:08.978318+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:09.061135+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:09.061186+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:09.061571+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:09.851076+00:00", "trade", 10.4853, 6.0]
["2026-10-01T13:51:09.851957+00:00", "trade", 10.4853, 2.0]
["2026-10-01T13:51:09.908554+00:00", "trade", 10.465, 100.0]
["2026-10-01T13:51:09.915976+00:00", "trade", 10.465, 100.0]
["2026-10-01T13:51:09.917180+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:09.917526+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:09.917531+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:09.918357+00:00", "trade", 10.465, 100.0]
["2026-10-01T13:51:09.918463+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:09.918598+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:09.918919+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:09.918949+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:09.923668+00:00", "trade", 10.465, 100.0]
["2026-10-01T13:51:09.923728+00:00", "trade", 10.465, 100.0]
["2026-10-01T13:51:09.923930+00:00", "trade", 10.465, 100.0]
["2026-10-01T13:51:09.924369+00:00", "trade", 10.465, 55.0]
["2026-10-01T13:51:09.924718+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:09.941482+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:51:09.946137+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:51:09.947156+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:09.951998+00:00", "trade", 10.46, 6.0]
["2026-10-01T13:51:09.954599+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:10.005470+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:10.104966+00:00", "trade", 10.465, 100.0]
["2026-10-01T13:51:10.361030+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:10.362423+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:10.363105+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:10.363616+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:10.363646+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:10.381353+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:10.381869+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:10.497077+00:00", "trade", 10.4618, 8.0]
["2026-10-01T13:51:11.369558+00:00", "trade", 10.465, 100.0]
["2026-10-01T13:51:11.369558+00:00", "trade", 10.465, 42.0]
["2026-10-01T13:51:11.370414+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:11.370429+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:11.407217+00:00", "trade", 10.46, 1.0]
["2026-10-01T13:51:12.122671+00:00", "trade", 10.46, 5.0]
["2026-10-01T13:51:12.178890+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:12.179371+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:12.179561+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:12.179977+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:12.265135+00:00", "trade", 10.47, 1.0]
["2026-10-01T13:51:12.337943+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:12.337948+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:12.339015+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:12.339537+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:12.345270+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:12.419888+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:12.420334+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:12.751245+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:12.995474+00:00", "trade", 10.465, 100.0]
["2026-10-01T13:51:12.996844+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:13.018106+00:00", "trade", 10.465, 1.0]
["2026-10-01T13:51:13.018311+00:00", "trade", 10.47, 1.0]
["2026-10-01T13:51:13.018335+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:13.018338+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:51:13.018338+00:00", "trade", 10.47, 700.0]
["2026-10-01T13:51:13.018376+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:51:13.018376+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:51:13.018376+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:51:13.018377+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:51:13.018377+00:00", "trade", 10.47, 6.0]
["2026-10-01T13:51:13.018380+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:51:13.018385+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:51:13.018407+00:00", "trade", 10.47, 10.0]
["2026-10-01T13:51:13.018430+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:51:13.018430+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:13.018430+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:13.018441+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:13.018445+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:13.018445+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:13.018485+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:13.018515+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:13.018590+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:13.018601+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:13.019016+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:13.019307+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:13.019327+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:13.019447+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:13.019478+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:13.020295+00:00", "trade", 10.47, 8.0]
["2026-10-01T13:51:13.020350+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:13.021327+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:13.022425+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:13.027116+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:13.027151+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:13.027602+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:13.027933+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:13.048830+00:00", "trade", 10.47, 1.0]
["2026-10-01T13:51:13.048943+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:13.049845+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:13.052551+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:13.053483+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:13.069658+00:00", "trade", 10.4835, 10.0]
["2026-10-01T13:51:13.125961+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:13.207704+00:00", "trade", 10.4775, 100.0]
["2026-10-01T13:51:13.353281+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:13.353331+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:13.353355+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:51:13.353962+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:13.381042+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:13.381171+00:00", "trade", 10.47, 1.0]
["2026-10-01T13:51:13.657459+00:00", "trade", 10.47, 200.0]
["2026-10-01T13:51:13.685711+00:00", "trade", 10.47, 2.0]
["2026-10-01T13:51:13.718524+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:13.718830+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:13.718830+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:13.719015+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:13.719105+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:13.967186+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:51:14.013129+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:14.013194+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:14.013199+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:14.013204+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:14.013254+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:14.078137+00:00", "trade", 10.4718, 80.0]
["2026-10-01T13:51:14.653366+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:15.505551+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:15.505616+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:15.505621+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:15.507651+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:15.507661+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:15.507706+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:15.689788+00:00", "trade", 10.4418, 5.0]
["2026-10-01T13:51:16.011804+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:16.011874+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:16.012260+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:16.012270+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:16.012320+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:16.012330+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:16.012340+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:16.012350+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:16.012375+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:16.012631+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:16.012897+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:16.013022+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:16.013182+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:16.030233+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:16.033045+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:16.074563+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:16.147867+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:16.147912+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:16.148905+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:16.168151+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:16.227562+00:00", "trade", 10.4786, 1.0]
["2026-10-01T13:51:16.258355+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:16.258448+00:00", "trade", 10.475, 500.0]
["2026-10-01T13:51:16.259020+00:00", "trade", 10.475, 100.0]
["2026-10-01T13:51:16.260304+00:00", "trade", 10.4693, 50.0]
["2026-10-01T13:51:16.266823+00:00", "trade", 10.479, 1300.0]
["2026-10-01T13:51:16.266862+00:00", "trade", 10.48, 500.0]
["2026-10-01T13:51:16.267563+00:00", "trade", 10.4799, 500.0]
["2026-10-01T13:51:16.267593+00:00", "trade", 10.4799, 200.0]
["2026-10-01T13:51:16.267767+00:00", "trade", 10.479, 400.0]
["2026-10-01T13:51:16.267776+00:00", "trade", 10.48, 23.0]
["2026-10-01T13:51:16.268005+00:00", "trade", 10.479, 277.0]
["2026-10-01T13:51:16.268420+00:00", "trade", 10.4799, 23.0]
["2026-10-01T13:51:16.268775+00:00", "trade", 10.4782, 363.0]
["2026-10-01T13:51:16.271003+00:00", "trade", 10.48, 200.0]
["2026-10-01T13:51:16.406477+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:16.406567+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:16.407088+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:16.770565+00:00", "trade", 10.475, 5.0]
["2026-10-01T13:51:16.777830+00:00", "trade", 10.475, 3.0]
["2026-10-01T13:51:16.782500+00:00", "trade", 10.475, 1.0]
["2026-10-01T13:51:16.923396+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:16.923451+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:16.923616+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:16.924037+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:16.924107+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:16.924267+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:17.237722+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:17.245773+00:00", "trade", 10.475, 100.0]
["2026-10-01T13:51:17.469448+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:18.047451+00:00", "trade", 10.475, 21.0]
["2026-10-01T13:51:18.052337+00:00", "trade", 10.475, 68.0]
["2026-10-01T13:51:18.056090+00:00", "trade", 10.475, 45.0]
["2026-10-01T13:51:18.057606+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:18.057636+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:18.061302+00:00", "trade", 10.475, 46.0]
["2026-10-01T13:51:18.104021+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:18.149570+00:00", "trade", 10.475, 10.0]
["2026-10-01T13:51:18.153955+00:00", "trade", 10.475, 10.0]
["2026-10-01T13:51:18.160901+00:00", "trade", 10.475, 30.0]
["2026-10-01T13:51:18.162200+00:00", "trade", 10.4789, 50.0]
["2026-10-01T13:51:18.197255+00:00", "trade", 10.475, 100.0]
["2026-10-01T13:51:18.197453+00:00", "trade", 10.475, 7.0]
["2026-10-01T13:51:18.198960+00:00", "trade", 10.475, 93.0]
["2026-10-01T13:51:18.209712+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:18.210625+00:00", "trade", 10.475, 17.0]
["2026-10-01T13:51:18.212675+00:00", "trade", 10.475, 50.0]
["2026-10-01T13:51:18.598787+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:18.598832+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:18.599033+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:18.599108+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:18.599118+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:18.599123+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:18.599519+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:18.599544+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:18.600080+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:18.600411+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:18.600606+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:18.929809+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:18.930290+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:18.960204+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:51:18.969914+00:00", "trade", 10.48, 200.0]
["2026-10-01T13:51:18.975080+00:00", "trade", 10.48, 200.0]
["2026-10-01T13:51:18.983302+00:00", "trade", 10.48, 200.0]
["2026-10-01T13:51:18.987954+00:00", "trade", 10.48, 200.0]
["2026-10-01T13:51:19.007215+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:51:19.026413+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:19.037690+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:19.038517+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:19.052611+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:19.052646+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:19.056680+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:19.060073+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:19.499912+00:00", "trade", 10.475, 1.0]
["2026-10-01T13:51:20.018567+00:00", "trade", 10.475, 100.0]
["2026-10-01T13:51:20.018567+00:00", "trade", 10.475, 48.0]
["2026-10-01T13:51:20.019088+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:20.019138+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:20.019138+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:20.019183+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:20.019258+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:20.020085+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:20.020546+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:20.153718+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:20.153798+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:20.154294+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:20.158354+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:20.158454+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:20.193031+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:20.193091+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:20.193327+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:20.193342+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:20.193507+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:20.193908+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:20.427914+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:20.504515+00:00", "trade", 10.475, 800.0]
["2026-10-01T13:51:20.505464+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:20.506070+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:20.533937+00:00", "trade", 10.475, 21.0]
["2026-10-01T13:51:20.800259+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:20.822710+00:00", "trade", 10.475, 100.0]
["2026-10-01T13:51:21.320880+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:51:21.352539+00:00", "trade", 10.4803, 4.0]
["2026-10-01T13:51:21.430704+00:00", "trade", 10.4803, 1.0]
["2026-10-01T13:51:21.444423+00:00", "trade", 10.475, 10.0]
["2026-10-01T13:51:21.495607+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:21.499190+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:21.499245+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:21.499245+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:21.499275+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:21.499471+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:21.499837+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:21.554507+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:21.821261+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:21.821311+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:21.821601+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:21.821647+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:21.821772+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:21.822388+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:21.822438+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:21.822519+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:21.822909+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:21.822909+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:21.822965+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:21.823471+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:21.948072+00:00", "trade", 10.48, 10.0]
["2026-10-01T13:51:21.965601+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:51:21.965609+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:21.965689+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:21.965734+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:21.966079+00:00", "trade", 10.475, 100.0]
["2026-10-01T13:51:21.966125+00:00", "quote", 10.47, 10.47]
["2026-10-01T13:51:21.966187+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:51:21.966190+00:00", "trade", 10.47, 200.0]
["2026-10-01T13:51:21.966195+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:21.966436+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:21.966437+00:00", "trade", 10.47, 200.0]
["2026-10-01T13:51:21.966440+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:51:21.966441+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:51:21.966486+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:21.966496+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:21.966501+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:21.966506+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:21.966506+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:21.966526+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:21.966531+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:21.966601+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:21.966696+00:00", "quote", 10.47, 10.47]
["2026-10-01T13:51:21.966826+00:00", "quote", 10.47, 10.47]
["2026-10-01T13:51:21.967057+00:00", "quote", 10.47, 10.47]
["2026-10-01T13:51:21.967080+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:51:21.967097+00:00", "quote", 10.47, 10.47]
["2026-10-01T13:51:21.967112+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:21.967132+00:00", "quote", 10.47, 10.47]
["2026-10-01T13:51:21.967157+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:21.967438+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:21.967624+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:21.967754+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:21.967839+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:21.967989+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:21.968100+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:21.974595+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:21.974640+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:21.975377+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:21.975683+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:21.975838+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:21.976304+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:21.976304+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:22.096404+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:22.096675+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:22.097116+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:22.288541+00:00", "trade", 10.471, 200.0]
["2026-10-01T13:51:22.365689+00:00", "trade", 10.475, 21.0]
["2026-10-01T13:51:22.572621+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:22.590519+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:23.026786+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:23.029637+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:23.032720+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:23.449746+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:23.449751+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:23.453199+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:23.570718+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:23.633818+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:23.633878+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:23.633928+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:23.633969+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:23.634796+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:23.634896+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:23.651225+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:23.737550+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:23.897741+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:23.955989+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:23.956906+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:23.962390+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:23.962791+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:51:24.037447+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:24.037798+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:24.037843+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:24.040966+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:24.058317+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:24.190642+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:25.033371+00:00", "trade", 10.436, 100.0]
["2026-10-01T13:51:25.164341+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:25.164877+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:25.167694+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:25.266263+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:25.988264+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:25.988309+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:25.988364+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:25.989366+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:25.996749+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:26.172988+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:26.777095+00:00", "trade", 10.48, 245.0]
["2026-10-01T13:51:26.777180+00:00", "trade", 10.48, 155.0]
["2026-10-01T13:51:27.042849+00:00", "trade", 10.475, 68.0]
["2026-10-01T13:51:27.042915+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:27.044136+00:00", "trade", 10.4758, 50.0]
["2026-10-01T13:51:27.079387+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:27.080099+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:27.100466+00:00", "trade", 10.475, 11.0]
["2026-10-01T13:51:27.890785+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:27.890835+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:27.891392+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:27.891682+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:27.892204+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:27.892680+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:27.892800+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:27.893251+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:27.893767+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:28.074482+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:28.074692+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:28.802312+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:28.806177+00:00", "trade", 10.475, 5.0]
["2026-10-01T13:51:29.374246+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:29.374286+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:29.427076+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:29.994395+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:30.032175+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:30.032330+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:30.032420+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:30.032420+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:30.033317+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:30.033818+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:30.045446+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:51:30.045951+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:51:30.046478+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:30.046493+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:30.046559+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:30.047185+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:30.109399+00:00", "trade", 10.48, 24.0]
["2026-10-01T13:51:30.109399+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:51:30.109403+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:30.109405+00:00", "trade", 10.48, 192.0]
["2026-10-01T13:51:30.109453+00:00", "trade", 10.48, 709.0]
["2026-10-01T13:51:30.109453+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:30.109503+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:30.109504+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:51:30.109516+00:00", "trade", 10.48, 50.0]
["2026-10-01T13:51:30.109534+00:00", "trade", 10.48, 1.0]
["2026-10-01T13:51:30.109546+00:00", "trade", 10.48, 349.0]
["2026-10-01T13:51:30.109548+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:30.109994+00:00", "quote", 10.48, 10.48]
["2026-10-01T13:51:30.110045+00:00", "quote", 10.48, 10.48]
["2026-10-01T13:51:30.110080+00:00", "quote", 10.48, 10.48]
["2026-10-01T13:51:30.110150+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:30.110195+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:30.110391+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:30.110656+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:30.110701+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:30.110726+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:30.110826+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:30.110867+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:30.110912+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:30.110987+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:30.111117+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:30.111162+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:30.111177+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:30.117656+00:00", "trade", 10.48, 50.0]
["2026-10-01T13:51:30.118605+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:30.119502+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:30.120915+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:30.121627+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:30.122634+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:30.125717+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:30.188696+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:30.417450+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:30.556250+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:30.557177+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:30.558791+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:30.559267+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:30.586504+00:00", "trade", 10.485, 30.0]
["2026-10-01T13:51:30.619170+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:30.658678+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:30.659014+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:30.660984+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:31.442674+00:00", "trade", 10.4882, 1.0]
["2026-10-01T13:51:31.897372+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:31.897740+00:00", "trade", 10.483, 3.0]
["2026-10-01T13:51:31.962236+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:31.962266+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:31.962928+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:31.966670+00:00", "trade", 10.49, 100.0]
["2026-10-01T13:51:31.970555+00:00", "trade", 10.49, 100.0]
["2026-10-01T13:51:31.970657+00:00", "trade", 10.49, 100.0]
["2026-10-01T13:51:31.973992+00:00", "trade", 10.485, 100.0]
["2026-10-01T13:51:31.974058+00:00", "trade", 10.485, 100.0]
["2026-10-01T13:51:31.975409+00:00", "trade", 10.49, 100.0]
["2026-10-01T13:51:32.063397+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:33.316758+00:00", "trade", 10.4764, 19.0]
["2026-10-01T13:51:34.191071+00:00", "trade", 10.4882, 1.0]
["2026-10-01T13:51:36.170512+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:36.316068+00:00", "trade", 10.4832, 11.0]
["2026-10-01T13:51:36.321050+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:36.321115+00:00", "trade", 10.48, 28.0]
["2026-10-01T13:51:36.321117+00:00", "trade", 10.48, 25.0]
["2026-10-01T13:51:36.321145+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:36.321591+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:36.321692+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:36.321742+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:36.321777+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:36.321812+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:36.325982+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:36.362138+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:36.427338+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:36.455670+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:36.455695+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:36.455726+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:51:36.455729+00:00", "trade", 10.48, 46.0]
["2026-10-01T13:51:36.456262+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:36.456372+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:36.456823+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:36.456848+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:36.457900+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:36.458346+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:36.525546+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:36.527521+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:36.528002+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:36.885066+00:00", "trade", 10.485, 2.0]
["2026-10-01T13:51:37.168047+00:00", "trade", 10.4493, 5.0]
["2026-10-01T13:51:37.356366+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:37.356471+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:37.356937+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:37.356957+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:37.359518+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:37.359784+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:37.430732+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:37.431164+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:37.431219+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:37.431585+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:37.432381+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:37.458554+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:37.881218+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:38.017798+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:38.017833+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:38.018284+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:38.121193+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:38.259332+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:38.259773+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:38.550173+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:38.651960+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:39.852674+00:00", "trade", 10.4355, 100.0]
["2026-10-01T13:51:42.901639+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:42.983298+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:43.567928+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:43.567938+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:43.568569+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:43.570895+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:43.571336+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:43.575661+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:43.576087+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:43.629912+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:51:43.629915+00:00", "trade", 10.48, 50.0]
["2026-10-01T13:51:43.629940+00:00", "trade", 10.48, 200.0]
["2026-10-01T13:51:43.629940+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:51:43.629945+00:00", "trade", 10.48, 3.0]
["2026-10-01T13:51:43.629951+00:00", "trade", 10.48, 150.0]
["2026-10-01T13:51:43.629951+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:51:43.629954+00:00", "trade", 10.48, 10.0]
["2026-10-01T13:51:43.629960+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:43.629985+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:43.630015+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:43.630025+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:43.630025+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:43.630036+00:00", "trade", 10.48, 46.0]
["2026-10-01T13:51:43.630038+00:00", "trade", 10.48, 25.0]
["2026-10-01T13:51:43.630038+00:00", "trade", 10.48, 16.0]
["2026-10-01T13:51:43.630051+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:43.630051+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:43.630101+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:43.630121+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:43.630141+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:43.630211+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:43.630231+00:00", "quote", 10.48, 10.48]
["2026-10-01T13:51:43.630286+00:00", "quote", 10.48, 10.48]
["2026-10-01T13:51:43.630306+00:00", "quote", 10.48, 10.48]
["2026-10-01T13:51:43.630324+00:00", "trade", 10.48, 800.0]
["2026-10-01T13:51:43.630327+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:51:43.630327+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:51:43.630356+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:43.630431+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:43.630582+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:43.630637+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:43.630697+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:43.630797+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:43.630918+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:43.630918+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:43.630918+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:43.630922+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:43.630998+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:43.631078+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:43.631359+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:43.631599+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:43.631608+00:00", "trade", 10.4812, 51.0]
["2026-10-01T13:51:43.632000+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:43.632035+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:43.632080+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:43.633875+00:00", "trade", 10.475, 107.0]
["2026-10-01T13:51:43.636060+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:43.636203+00:00", "trade", 10.475, 17.0]
["2026-10-01T13:51:43.636555+00:00", "trade", 10.475, 1.0]
["2026-10-01T13:51:43.636684+00:00", "trade", 10.475, 76.0]
["2026-10-01T13:51:43.638881+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:43.645036+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:43.716225+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:43.730760+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:43.731712+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:43.731712+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:43.743114+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:43.743149+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:43.743710+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:43.744006+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:43.744031+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:43.744467+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:43.906958+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:43.907425+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:43.907460+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:43.910968+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:43.982032+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:43.982237+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:43.983771+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:44.568456+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:44.639489+00:00", "trade", 10.4754, 900.0]
["2026-10-01T13:51:44.716983+00:00", "trade", 10.475, 17.0]
["2026-10-01T13:51:45.052656+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:45.052696+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:45.052712+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:45.052932+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:45.053057+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:45.053393+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:45.054942+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:45.055202+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:45.055222+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:45.063013+00:00", "trade", 10.475, 100.0]
["2026-10-01T13:51:45.070275+00:00", "trade", 10.475, 100.0]
["2026-10-01T13:51:45.070379+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:45.070807+00:00", "trade", 10.475, 100.0]
["2026-10-01T13:51:45.071471+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:45.071501+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:45.072545+00:00", "trade", 10.475, 100.0]
["2026-10-01T13:51:45.072606+00:00", "trade", 10.475, 100.0]
["2026-10-01T13:51:45.073325+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:45.073466+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:45.073536+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:45.073848+00:00", "trade", 10.475, 100.0]
["2026-10-01T13:51:45.073957+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:45.075360+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:45.076012+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:45.114228+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:45.495313+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:45.495770+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:45.500365+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:45.980762+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:46.063504+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:46.792336+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:46.796816+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:46.797308+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:46.838962+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:47.326646+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:47.798437+00:00", "trade", 10.48, 10.0]
["2026-10-01T13:51:47.799941+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:47.799956+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:47.800978+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:47.802862+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:47.825226+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:47.825521+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:47.830358+00:00", "trade", 10.48, 30.0]
["2026-10-01T13:51:47.830358+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:47.830423+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:47.830458+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:47.830478+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:47.830784+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:47.830799+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:47.831300+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:47.831721+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:47.990554+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:48.266692+00:00", "trade", 10.47, 1.0]
["2026-10-01T13:51:48.612102+00:00", "trade", 10.475, 200.0]
["2026-10-01T13:51:49.393764+00:00", "trade", 10.4718, 1.0]
["2026-10-01T13:51:50.340528+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:51:50.340533+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:51:50.340558+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:51:50.340576+00:00", "trade", 10.48, 90.0]
["2026-10-01T13:51:50.340578+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:50.340588+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:50.340603+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:50.340634+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:50.340654+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:50.340654+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:50.340914+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:50.341090+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:50.341150+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:50.341160+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:50.341265+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:50.341541+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:50.341696+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:50.341781+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:50.341785+00:00", "trade", 10.485, 64.0]
["2026-10-01T13:51:50.341811+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:50.341881+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:50.375632+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:50.693813+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:51.202878+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:51.202948+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:51:51.203013+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:51.203073+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:51:51.203329+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:51.203344+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:51.203394+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:51.203414+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:51.203514+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:51.203609+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:51.244822+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:51.361906+00:00", "trade", 10.49, 100.0]
["2026-10-01T13:51:51.361996+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:51.362211+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:51.362843+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:51.362853+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:51.363550+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:51.365670+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:51.366141+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:51.373261+00:00", "trade", 10.49, 200.0]
["2026-10-01T13:51:51.374275+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:51.492727+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:51.493193+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:51.681495+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:51.682588+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:51.682633+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:51.683305+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:51.684392+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:51.684392+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:51.691419+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:51.774326+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:51.976847+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:51.977418+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:51.977910+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:52.525320+00:00", "trade", 10.485, 100.0]
["2026-10-01T13:51:52.525386+00:00", "trade", 10.485, 100.0]
["2026-10-01T13:51:52.945926+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:53.121192+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:53.121683+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:53.121683+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:53.121738+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:53.122801+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:53.122836+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:53.124124+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:53.124124+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:53.139280+00:00", "trade", 10.49, 100.0]
["2026-10-01T13:51:53.226833+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:53.278463+00:00", "trade", 10.4872, 1.0]
["2026-10-01T13:51:53.490640+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:53.490685+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:53.784017+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:53.784067+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:53.785501+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:53.789365+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:53.825366+00:00", "trade", 10.485, 40.0]
["2026-10-01T13:51:53.878547+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:53.878993+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:53.879714+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:53.879760+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:53.879760+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:53.879985+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:53.880040+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:51:53.880171+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:51:53.880211+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:51:53.880211+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:51:53.880251+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:53.880251+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:53.880652+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:51:53.880677+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:51:53.880687+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:51:53.880967+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:51:53.881088+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:51:53.881093+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:51:53.881128+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:51:53.881128+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:51:53.881524+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:51:53.887137+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:53.887167+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:53.888134+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:53.888160+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:53.888205+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:53.888565+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:53.978198+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:53.978680+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:53.979121+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:53.979121+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:54.081148+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:54.120187+00:00", "trade", 10.485, 400.0]
["2026-10-01T13:51:54.212425+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:54.426775+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:54.459610+00:00", "trade", 10.49, 100.0]
["2026-10-01T13:51:54.540004+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:54.540184+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:54.573779+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:54.676779+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:54.754990+00:00", "trade", 10.4828, 100.0]
["2026-10-01T13:51:54.756017+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:54.894977+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:55.229872+00:00", "trade", 10.4831, 300.0]
["2026-10-01T13:51:55.971597+00:00", "trade", 10.485, 100.0]
["2026-10-01T13:51:56.009258+00:00", "trade", 10.485, 5.0]
["2026-10-01T13:51:56.454103+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:51:56.520263+00:00", "trade", 10.48, 11.0]
["2026-10-01T13:51:56.520272+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:51:56.520275+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:51:56.520275+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:51:56.520345+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:56.520350+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:51:56.520365+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:51:56.520365+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:51:56.520370+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:56.520370+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:56.520375+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:56.520385+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:56.520441+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:56.520509+00:00", "trade", 10.48, 10.0]
["2026-10-01T13:51:56.520711+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:56.520736+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:56.520747+00:00", "trade", 10.48, 13.0]
["2026-10-01T13:51:56.520766+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:56.520816+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:56.520836+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:56.520852+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:56.520856+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:56.520871+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:56.521072+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:56.521132+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:56.521156+00:00", "trade", 10.48, 57.0]
["2026-10-01T13:51:56.521182+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:56.521257+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:56.521257+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:56.521388+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:56.521458+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:56.521538+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:56.521788+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:56.521984+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:56.522505+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:56.522936+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:56.523247+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:56.527784+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:51:56.528710+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:56.528830+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:56.529068+00:00", "trade", 10.48, 50.0]
["2026-10-01T13:51:56.533807+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:56.536473+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:56.568264+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:56.568264+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:56.568550+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:56.568720+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:56.569347+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:56.569808+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:51:56.646651+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:51:56.646654+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:51:56.646654+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:51:56.646656+00:00", "trade", 10.47, 17.0]
["2026-10-01T13:51:56.646680+00:00", "trade", 10.47, 1.0]
["2026-10-01T13:51:56.646686+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:51:56.646693+00:00", "trade", 10.47, 2.0]
["2026-10-01T13:51:56.646693+00:00", "trade", 10.47, 3.0]
["2026-10-01T13:51:56.646725+00:00", "quote", 10.47, 10.47]
["2026-10-01T13:51:56.646743+00:00", "trade", 10.47, 1.0]
["2026-10-01T13:51:56.646749+00:00", "trade", 10.47, 13.0]
["2026-10-01T13:51:56.646761+00:00", "quote", 10.47, 10.47]
["2026-10-01T13:51:56.646781+00:00", "quote", 10.47, 10.47]
["2026-10-01T13:51:56.646791+00:00", "quote", 10.47, 10.47]
["2026-10-01T13:51:56.646851+00:00", "quote", 10.47, 10.47]
["2026-10-01T13:51:56.646876+00:00", "quote", 10.47, 10.47]
["2026-10-01T13:51:56.646881+00:00", "quote", 10.47, 10.47]
["2026-10-01T13:51:56.646888+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:51:56.646888+00:00", "trade", 10.47, 57.0]
["2026-10-01T13:51:56.646891+00:00", "trade", 10.47, 23.0]
["2026-10-01T13:51:56.646891+00:00", "quote", 10.47, 10.47]
["2026-10-01T13:51:56.646931+00:00", "quote", 10.47, 10.47]
["2026-10-01T13:51:56.646941+00:00", "quote", 10.47, 10.47]
["2026-10-01T13:51:56.646951+00:00", "quote", 10.47, 10.47]
["2026-10-01T13:51:56.646976+00:00", "quote", 10.47, 10.47]
["2026-10-01T13:51:56.646996+00:00", "trade", 10.47, 1.0]
["2026-10-01T13:51:56.647031+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:56.647142+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:56.647227+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:56.647276+00:00", "trade", 10.47, 1.0]
["2026-10-01T13:51:56.647352+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:56.647417+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:56.647457+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:56.647557+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:56.647557+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:56.647587+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:56.647623+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:56.647903+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:56.647903+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:56.655371+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:56.679508+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:56.693838+00:00", "trade", 10.465, 18.0]
["2026-10-01T13:51:56.766721+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:56.781641+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:56.781832+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:57.023386+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:57.023736+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:57.024308+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:57.024323+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:57.024789+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:57.038006+00:00", "trade", 10.4682, 1.0]
["2026-10-01T13:51:57.039353+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:57.364561+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:57.365268+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:57.658279+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:58.168859+00:00", "trade", 10.4524, 5.0]
["2026-10-01T13:51:58.292741+00:00", "trade", 10.4831, 3.0]
["2026-10-01T13:51:58.490488+00:00", "trade", 10.4601, 1300.0]
["2026-10-01T13:51:58.491455+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:58.491550+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:58.981860+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:58.982306+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:59.025744+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:59.026125+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:59.026832+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:59.059535+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:51:59.994411+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:52:00.354232+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:52:00.354232+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:52:00.354312+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:52:00.356497+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:52:00.710451+00:00", "trade", 10.465, 9.0]
["2026-10-01T13:52:00.919911+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:52:01.040112+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:52:01.124482+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:52:01.124562+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:52:01.175199+00:00", "trade", 10.4672, 1.0]
["2026-10-01T13:52:01.177248+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:52:01.475341+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:52:01.475371+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:52:01.475426+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:52:01.475797+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:52:01.539258+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:52:01.718137+00:00", "trade", 10.465, 300.0]
["2026-10-01T13:52:01.720979+00:00", "trade", 10.465, 100.0]
["2026-10-01T13:52:01.722999+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:52:01.725634+00:00", "trade", 10.465, 67.0]
["2026-10-01T13:52:02.252543+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:52:02.252999+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:52:02.531771+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:52:02.532233+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:52:02.532714+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:52:02.592621+00:00", "trade", 10.47, 5.0]
["2026-10-01T13:52:02.594536+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:52:02.709118+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:52:02.799899+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:52:02.800350+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:52:02.800771+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:52:02.800771+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:52:02.853548+00:00", "trade", 10.4823, 100.0]
["2026-10-01T13:52:02.919303+00:00", "trade", 10.4601, 251.0]
["2026-10-01T13:52:02.920345+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:52:02.920345+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:52:02.920786+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:52:02.996661+00:00", "trade", 10.465, 10.0]
["2026-10-01T13:52:02.997452+00:00", "trade", 10.465, 12.0]
["2026-10-01T13:52:03.000225+00:00", "trade", 10.465, 100.0]
["2026-10-01T13:52:03.021250+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:52:03.050174+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:52:03.055857+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:52:03.057010+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:52:03.057711+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:52:03.057772+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:52:03.059035+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:52:03.080345+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:52:03.080370+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:52:03.081779+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:52:03.092445+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:52:03.092448+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:52:03.092494+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:52:03.092496+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:52:03.092499+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:52:03.092502+00:00", "trade", 10.47, 250.0]
["2026-10-01T13:52:03.092544+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:52:03.092544+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:52:03.092569+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:52:03.092594+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:52:03.092614+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:52:03.092690+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:52:03.092695+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:52:03.092697+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:52:03.092950+00:00", "quote", 10.46, 10.47]
["2026-10-01T13:52:03.092975+00:00", "quote", 10.47, 10.47]
["2026-10-01T13:52:03.093005+00:00", "quote", 10.47, 10.47]
["2026-10-01T13:52:03.093036+00:00", "quote", 10.47, 10.47]
["2026-10-01T13:52:03.093041+00:00", "quote", 10.47, 10.47]
["2026-10-01T13:52:03.093049+00:00", "trade", 10.47, 217.0]
["2026-10-01T13:52:03.093085+00:00", "trade", 10.47, 217.0]
["2026-10-01T13:52:03.093086+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:03.093241+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:03.093361+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:03.093552+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:03.093602+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:03.093707+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:03.093938+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:03.093943+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:03.093943+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:03.095231+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:03.101105+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:03.101115+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:03.101195+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:03.101320+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:03.101405+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:03.103636+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:03.103651+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:03.105109+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:03.105109+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:03.105209+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:03.105535+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:03.236316+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:03.236316+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:03.239077+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:03.249633+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:03.272181+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:03.272647+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:03.273088+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:03.273995+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:03.327909+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:03.328400+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:03.333780+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:52:03.335067+00:00", "trade", 10.4658, 50.0]
["2026-10-01T13:52:03.340910+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:03.340960+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:03.340965+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:03.340983+00:00", "trade", 10.475, 10.0]
["2026-10-01T13:52:03.341010+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:03.341020+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:03.341777+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:03.341872+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:03.341962+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:03.342904+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:03.376786+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:52:03.395544+00:00", "trade", 10.4757, 100.0]
["2026-10-01T13:52:03.489493+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:03.546232+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:03.546999+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:03.547079+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:03.547225+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:03.547275+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:03.547300+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:03.547420+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:03.547476+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:52:03.547485+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:52:03.547495+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:52:03.547511+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:52:03.547541+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:52:03.547541+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:03.547831+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:52:03.547836+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:03.547861+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:03.548458+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:03.548713+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:03.549345+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:03.549590+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:52:03.549951+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:03.550242+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:52:03.550460+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:52:03.550473+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:03.550663+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:52:03.550688+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:52:03.550929+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:03.550949+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:03.551104+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:03.551254+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:52:03.551450+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:03.551485+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:52:03.551926+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:03.552302+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:52:03.552417+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:03.552432+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:03.552462+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:03.552753+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:52:03.552913+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:03.552938+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:03.552943+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:03.553154+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:03.553189+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:03.553394+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:03.553820+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:03.603749+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:03.766822+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:03.834395+00:00", "trade", 10.476, 31.0]
["2026-10-01T13:52:03.835274+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:04.098520+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:04.147794+00:00", "trade", 10.47, 25.0]
["2026-10-01T13:52:04.148108+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:52:04.148343+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:52:04.148529+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:52:04.148544+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:52:04.148579+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:52:04.148584+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:04.148614+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:04.148649+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:04.149065+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:04.149100+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:04.149100+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:04.149130+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:04.149156+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:04.149160+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:04.149576+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:04.149667+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:04.151661+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:04.445500+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:04.445505+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:04.462149+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:04.694040+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:04.965711+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:05.033444+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:52:05.066380+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:05.097444+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:05.097454+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:05.119406+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:05.221068+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:05.986191+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:05.986196+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:05.986948+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:06.099611+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:06.201017+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:06.229965+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:06.281548+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:06.577151+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:06.577196+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:06.578374+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:06.578383+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:06.579155+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:06.579175+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:06.579616+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:06.585140+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:06.630928+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:06.964291+00:00", "trade", 10.4782, 3.0]
["2026-10-01T13:52:06.986450+00:00", "trade", 10.4782, 1.0]
["2026-10-01T13:52:06.999056+00:00", "trade", 10.475, 100.0]
["2026-10-01T13:52:07.135658+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:07.136119+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:07.526812+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:07.527279+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:07.527434+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:07.527449+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:52:07.527509+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:52:07.527564+00:00", "quote", 10.46, 10.48]
["2026-10-01T13:52:07.527655+00:00", "trade", 10.47, 50.0]
["2026-10-01T13:52:07.527705+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:07.527720+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:07.527725+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:07.527735+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:07.527765+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:07.527835+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:07.527885+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:07.528045+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:07.528096+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:07.528141+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:07.528501+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:07.528642+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:07.528647+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:07.528647+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:07.529043+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:07.529344+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:07.530627+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:07.532366+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:07.533919+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:07.533919+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:07.544168+00:00", "trade", 10.47, 100.0]
["2026-10-01T13:52:07.743373+00:00", "trade", 10.475, 180.0]
["2026-10-01T13:52:07.854591+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:07.855759+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:07.855870+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:08.115877+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:08.115933+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:08.116384+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:08.123957+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:08.131179+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:08.131710+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:08.479850+00:00", "trade", 10.4799, 2.0]
["2026-10-01T13:52:09.693177+00:00", "trade", 10.475, 5.0]
["2026-10-01T13:52:10.138610+00:00", "trade", 10.4359, 23.0]
["2026-10-01T13:52:10.139376+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:10.160040+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:10.160512+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:11.103057+00:00", "trade", 10.4701, 1.0]
["2026-10-01T13:52:11.831556+00:00", "trade", 10.4786, 1.0]
["2026-10-01T13:52:12.052755+00:00", "trade", 10.4758, 47.0]
["2026-10-01T13:52:12.836055+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:12.836356+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:12.836852+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:12.836852+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:12.836937+00:00", "quote", 10.47, 10.48]
["2026-10-01T13:52:12.837734+00:00", "quote", 10.47, 10.49]
["2026-10-01T13:52:12.837779+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:52:12.837795+00:00", "trade", 10.48, 1.0]
["2026-10-01T13:52:12.837860+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:52:12.837860+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:52:12.837895+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:52:12.837910+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:52:12.837945+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:52:12.837985+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:52:12.837995+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:52:12.838175+00:00", "quote", 10.48, 10.48]
["2026-10-01T13:52:12.838205+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:52:12.838245+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:52:12.838260+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:52:12.838265+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:52:12.838276+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:52:12.838285+00:00", "trade", 10.48, 10.0]
["2026-10-01T13:52:12.838285+00:00", "trade", 10.48, 3.0]
["2026-10-01T13:52:12.838290+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:52:12.838301+00:00", "quote", 10.48, 10.48]
["2026-10-01T13:52:12.838315+00:00", "trade", 10.48, 100.0]
["2026-10-01T13:52:12.838316+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:52:12.838316+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:52:12.838421+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:52:12.838466+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:52:12.838601+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:52:12.838692+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:52:12.838696+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:52:12.838802+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:52:12.838852+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:52:12.838852+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:52:12.838887+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:52:12.838972+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:52:12.838972+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:52:12.839052+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:52:12.839398+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:52:12.839413+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:52:12.839934+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:52:12.840691+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:52:12.841172+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:52:12.843132+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:52:12.856082+00:00", "trade", 10.49, 184.0]
["2026-10-01T13:52:12.856527+00:00", "trade", 10.49, 19.0]
["2026-10-01T13:52:12.857060+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:52:12.857120+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:52:12.857135+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:52:12.857140+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:52:12.857176+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:52:12.857176+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:52:12.857581+00:00", "quote", 10.48, 10.49]
["2026-10-01T13:52:12.860343+00:00", "trade", 10.485, 1.0]
["2026-10-01T13:52:12.876317+00:00", "trade", 10.485, 7.0]
["2026-10-01T13:52:12.907396+00:00", "trade", 10.49, 200.0]
["2026-10-01T13:52:12.907408+00:00", "trade", 10.49, 100.0]
["2026-10-01T13:52:12.907477+00:00", "trade", 10.49, 1.0]
["2026-10-01T13:52:12.907480+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:52:12.907486+00:00", "trade", 10.49, 1000.0]
["2026-10-01T13:52:12.907531+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:12.907555+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:12.907555+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:12.907560+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:12.907570+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:12.907696+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:12.907696+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:12.907836+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:12.907951+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:12.908027+00:00", "trade", 10.49, 10.0]
["2026-10-01T13:52:12.908036+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:12.908111+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:12.908187+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:12.908232+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:12.908307+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:12.908357+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:12.908548+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:12.908553+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:12.908593+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:12.908633+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:12.912707+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:12.927450+00:00", "trade", 10.495, 7.0]
["2026-10-01T13:52:12.939982+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:13.013582+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:13.013738+00:00", "trade", 10.4767, 4.0]
["2026-10-01T13:52:13.014173+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:13.014224+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:13.014589+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:13.014940+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:52:13.015000+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:52:13.015000+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:52:13.015061+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:52:13.015061+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:52:13.015061+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:13.015091+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:13.015166+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:13.015226+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:52:13.015266+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:52:13.015507+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:52:13.015537+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:13.015602+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:13.015642+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:13.015747+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:52:13.016058+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:13.016068+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:13.016098+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:13.016123+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:13.016188+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:13.016188+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:13.016499+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:13.016549+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:13.016549+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:13.016624+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:13.016624+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:13.016654+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:13.016975+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:13.017105+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:13.017421+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:13.017617+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:13.017862+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:13.017882+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:13.018043+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:13.018043+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:13.018534+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:52:13.019000+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:13.019461+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:13.019461+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:13.019486+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:13.019616+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:13.019967+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:13.042952+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:52:13.043423+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:52:13.043443+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:52:13.043458+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:52:13.043919+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:13.044776+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:52:13.044806+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:52:13.045227+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:13.045839+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:13.045874+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:13.046330+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:13.094003+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:13.094434+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:13.094655+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:52:13.095116+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:52:13.095116+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:52:13.095176+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:52:13.095176+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:52:13.147726+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:52:13.148192+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:13.148693+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:13.148693+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:13.169337+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:52:13.169788+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:52:13.169788+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:52:13.169848+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:52:13.169848+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:52:13.193049+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:52:13.253738+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:13.254344+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:52:13.254775+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:52:13.256008+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:13.256043+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:13.256610+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:13.256880+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:13.256895+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:13.257863+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:13.257868+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:13.258334+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:13.269059+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:52:13.269480+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:52:13.269510+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:52:13.314487+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:13.314723+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:52:13.314968+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:13.315284+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:52:13.315444+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:13.315765+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:52:13.315790+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:52:13.315901+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:13.316226+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:52:13.316968+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:13.317434+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:13.317434+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:13.419076+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:52:13.419522+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:52:13.419547+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:52:13.419557+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:52:13.520311+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:13.520953+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:13.520993+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:13.521194+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:13.521434+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:13.863906+00:00", "trade", 10.495, 100.0]
["2026-10-01T13:52:14.093609+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:14.128231+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:14.128712+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:14.128732+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:14.129133+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:52:14.129574+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:52:14.129574+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:52:14.129609+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:14.129619+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:14.129685+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:52:14.129950+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:52:14.130015+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:52:14.130126+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:52:14.130166+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:14.234784+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:14.235441+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:14.236288+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:14.238984+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:14.309742+00:00", "trade", 10.495, 10.0]
["2026-10-01T13:52:14.409119+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:52:14.409580+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:52:14.409600+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:52:14.409991+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:14.511672+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:14.825970+00:00", "trade", 10.5, 908.0]
["2026-10-01T13:52:14.827272+00:00", "trade", 10.5, 492.0]
["2026-10-01T13:52:14.858396+00:00", "trade", 10.49, 15.0]
["2026-10-01T13:52:14.859163+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:52:14.859624+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:52:14.859665+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:52:14.934222+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:52:14.934282+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:52:14.960404+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:15.341354+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:15.342307+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:15.542411+00:00", "trade", 10.4914, 1.0]
["2026-10-01T13:52:16.122709+00:00", "trade", 10.4917, 80.0]
["2026-10-01T13:52:16.123909+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:16.190297+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:16.209232+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:16.209959+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:52:16.210440+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:52:16.210445+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:52:16.310979+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:16.311420+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:16.465563+00:00", "trade", 10.495, 50.0]
["2026-10-01T13:52:16.466847+00:00", "trade", 10.4899, 50.0]
["2026-10-01T13:52:16.686805+00:00", "trade", 10.49, 100.0]
["2026-10-01T13:52:16.717304+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:16.717363+00:00", "trade", 10.5, 100.0]
["2026-10-01T13:52:17.015738+00:00", "trade", 10.5, 100.0]
["2026-10-01T13:52:17.292286+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:17.292582+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:17.292967+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:17.347887+00:00", "trade", 10.495, 1000.0]
["2026-10-01T13:52:17.371379+00:00", "trade", 10.495, 15.0]
["2026-10-01T13:52:17.372066+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:17.372677+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:17.372967+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:17.446978+00:00", "trade", 10.495, 1.0]
["2026-10-01T13:52:17.448066+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:17.448221+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:17.448898+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:52:17.449309+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:52:17.449349+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:52:17.498751+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:17.499182+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:17.678504+00:00", "trade", 10.495, 3664.0]
["2026-10-01T13:52:17.679792+00:00", "trade", 10.495, 59.0]
["2026-10-01T13:52:17.709012+00:00", "trade", 10.49, 30.0]
["2026-10-01T13:52:17.710003+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:17.726749+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:17.783137+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:17.843516+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:18.277753+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:18.279763+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:18.279829+00:00", "trade", 10.495, 100.0]
["2026-10-01T13:52:18.282880+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:18.529341+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:18.779655+00:00", "trade", 10.49, 106.0]
["2026-10-01T13:52:18.790887+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:18.791955+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:19.084529+00:00", "trade", 10.495, 10.0]
["2026-10-01T13:52:19.270840+00:00", "trade", 10.495, 196.0]
["2026-10-01T13:52:20.176256+00:00", "trade", 10.4574, 5.0]
["2026-10-01T13:52:20.317297+00:00", "trade", 10.5, 900.0]
["2026-10-01T13:52:20.332552+00:00", "trade", 10.4376, 100.0]
["2026-10-01T13:52:20.423332+00:00", "trade", 10.495, 302.0]
["2026-10-01T13:52:20.426522+00:00", "trade", 10.495, 48.0]
["2026-10-01T13:52:20.562917+00:00", "trade", 10.49, 100.0]
["2026-10-01T13:52:20.574712+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:20.632499+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:20.756614+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:21.031241+00:00", "trade", 10.495, 4.0]
["2026-10-01T13:52:21.119868+00:00", "trade", 10.49, 1.0]
["2026-10-01T13:52:21.120900+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:21.284238+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:21.432022+00:00", "trade", 10.4831, 11.0]
["2026-10-01T13:52:21.727692+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:21.728504+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:21.728659+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:21.728719+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:21.728774+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:21.728779+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:21.728900+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:21.972996+00:00", "trade", 10.4836, 6.0]
["2026-10-01T13:52:21.985593+00:00", "trade", 10.4836, 9.0]
["2026-10-01T13:52:22.078736+00:00", "trade", 10.495, 20.0]
["2026-10-01T13:52:22.450329+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:22.451141+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:22.451241+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:22.464367+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:22.509347+00:00", "trade", 10.4982, 2.0]
["2026-10-01T13:52:22.509702+00:00", "trade", 10.4982, 1.0]
["2026-10-01T13:52:22.953900+00:00", "trade", 10.4999, 1000.0]
["2026-10-01T13:52:22.955891+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:22.955996+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:22.956477+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:22.956848+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:22.958813+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:22.980606+00:00", "trade", 10.495, 1.0]
["2026-10-01T13:52:23.028699+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:23.067889+00:00", "trade", 10.5, 1.0]
["2026-10-01T13:52:23.086065+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:23.086120+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:23.531699+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:23.531779+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:23.532145+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:23.532606+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:23.534686+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:23.776250+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:23.776386+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:23.776526+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:52:23.776962+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:52:23.776967+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:52:23.777007+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:23.777087+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:52:23.777564+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:52:23.777604+00:00", "quote", 10.48, 10.5]
["2026-10-01T13:52:23.777619+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:23.777644+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:23.781002+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:23.881761+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:24.244242+00:00", "trade", 10.4945, 100.0]
["2026-10-01T13:52:24.303118+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:24.303729+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:24.304140+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:24.304205+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:24.306280+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:24.314901+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:24.366954+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:24.404288+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:24.415926+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:24.469874+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:24.469874+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:24.471082+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:24.471869+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:24.471872+00:00", "trade", 10.5, 175.0]
["2026-10-01T13:52:24.471872+00:00", "trade", 10.5, 10.0]
["2026-10-01T13:52:24.471953+00:00", "trade", 10.5, 1.0]
["2026-10-01T13:52:24.471956+00:00", "trade", 10.5, 77.0]
["2026-10-01T13:52:24.471962+00:00", "trade", 10.5, 100.0]
["2026-10-01T13:52:24.472007+00:00", "trade", 10.5, 476.0]
["2026-10-01T13:52:24.472009+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:24.472023+00:00", "trade", 10.5, 924.0]
["2026-10-01T13:52:24.472024+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:24.472026+00:00", "trade", 10.5, 1.0]
["2026-10-01T13:52:24.472044+00:00", "quote", 10.49, 10.5]
["2026-10-01T13:52:24.472058+00:00", "trade", 10.5, 100.0]
["2026-10-01T13:52:24.472059+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:52:24.472074+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:52:24.472074+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:52:24.472129+00:00", "quote", 10.49, 10.51]
["2026-10-01T13:52:24.472134+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:24.472139+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:24.472139+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:24.472174+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:24.472185+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:24.472199+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:24.472285+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:24.472465+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:24.472524+00:00", "trade", 10.5, 100.0]
["2026-10-01T13:52:24.472531+00:00", "trade", 10.5, 1.0]
["2026-10-01T13:52:24.472565+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:24.472570+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:24.472586+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:24.472601+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:24.472615+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:24.472630+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:24.472655+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:24.472681+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:24.472731+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:24.472771+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:24.472971+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:24.473072+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:24.473087+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:24.473112+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:24.473132+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:24.473302+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:24.473345+00:00", "trade", 10.4986, 56.0]
["2026-10-01T13:52:24.473553+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:24.474184+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:24.474194+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:24.476635+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:24.477096+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:24.487360+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:24.488598+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:24.504722+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:24.505098+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:24.505313+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:24.505574+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:24.551410+00:00", "trade", 10.51, 1.0]
["2026-10-01T13:52:24.572423+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:24.614314+00:00", "trade", 10.4822, 100.0]
["2026-10-01T13:52:24.714723+00:00", "trade", 10.4821, 3.0]
["2026-10-01T13:52:24.754971+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:24.778823+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:24.867649+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:24.868025+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:24.868085+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:24.868501+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:24.868642+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:24.868742+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:24.879718+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:24.879753+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:25.029053+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:25.037899+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:25.135245+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:25.243394+00:00", "trade", 10.51, 400.0]
["2026-10-01T13:52:25.243481+00:00", "trade", 10.51, 200.0]
["2026-10-01T13:52:25.244364+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:25.244445+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:25.244615+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:25.245121+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:25.245442+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:25.279465+00:00", "trade", 10.51, 200.0]
["2026-10-01T13:52:25.281633+00:00", "trade", 10.51, 300.0]
["2026-10-01T13:52:25.287236+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:25.287337+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:25.287337+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:25.287402+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:25.287818+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:25.287898+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:25.288018+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:25.288339+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:25.288339+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:25.288374+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:25.288615+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:25.288720+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:25.288770+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:25.290940+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:25.291416+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:25.291857+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:25.343675+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:25.542739+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:25.573311+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:25.574228+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:25.730627+00:00", "trade", 10.5082, 1.0]
["2026-10-01T13:52:25.730985+00:00", "trade", 10.5082, 1.0]
["2026-10-01T13:52:25.731668+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:25.744764+00:00", "trade", 10.5001, 1000.0]
["2026-10-01T13:52:25.777897+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:25.778379+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:26.017395+00:00", "trade", 10.5058, 100.0]
["2026-10-01T13:52:26.018444+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:26.221632+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:26.306995+00:00", "trade", 10.505, 100.0]
["2026-10-01T13:52:26.341271+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:26.441062+00:00", "trade", 10.505, 200.0]
["2026-10-01T13:52:26.449183+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:26.952103+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:27.019273+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:27.060312+00:00", "trade", 10.505, 4.0]
["2026-10-01T13:52:27.060330+00:00", "trade", 10.5, 4.0]
["2026-10-01T13:52:27.060453+00:00", "trade", 10.505, 9.0]
["2026-10-01T13:52:27.062555+00:00", "trade", 10.505, 1.0]
["2026-10-01T13:52:27.067716+00:00", "trade", 10.505, 1.0]
["2026-10-01T13:52:27.233627+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:27.632915+00:00", "trade", 10.5099, 800.0]
["2026-10-01T13:52:27.633437+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:27.634004+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:27.634074+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:27.634330+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:27.648152+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:28.270379+00:00", "trade", 10.5019, 2.0]
["2026-10-01T13:52:28.276041+00:00", "trade", 10.51, 200.0]
["2026-10-01T13:52:28.296207+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:28.296789+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:28.296804+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:28.296833+00:00", "trade", 10.51, 100.0]
["2026-10-01T13:52:28.297110+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:28.297115+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:28.297345+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:28.297425+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:28.297425+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:28.297475+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:28.297475+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:28.297937+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:28.528469+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:28.602631+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:28.896078+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:29.050931+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:29.177808+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:29.232407+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:29.334625+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:29.334746+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:29.335026+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:29.335457+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:29.642011+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:29.642106+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:29.994433+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:30.066683+00:00", "trade", 10.5099, 1.0]
["2026-10-01T13:52:30.333850+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:30.333870+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:30.334802+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:30.335258+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:30.335529+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:30.335975+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:30.336391+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:30.345040+00:00", "trade", 10.505, 61.0]
["2026-10-01T13:52:30.345984+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:30.346059+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:30.346500+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:30.346500+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:30.496552+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:30.942993+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:30.943820+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:30.943835+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:30.943840+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:30.952145+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:30.953774+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:30.979505+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:31.177646+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:31.177691+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:32.334180+00:00", "trade", 10.5086, 1.0]
["2026-10-01T13:52:32.436953+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:32.437585+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:32.437780+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:32.438076+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:32.438241+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:32.438492+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:32.448892+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:32.469912+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:32.740199+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:32.814676+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:32.957470+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:33.249314+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:33.249765+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:34.295791+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:34.296723+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:34.297204+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:34.320815+00:00", "trade", 10.51, 1.0]
["2026-10-01T13:52:34.320819+00:00", "trade", 10.51, 99.0]
["2026-10-01T13:52:34.320933+00:00", "trade", 10.51, 1.0]
["2026-10-01T13:52:34.321206+00:00", "quote", 10.5, 10.51]
["2026-10-01T13:52:34.321209+00:00", "trade", 10.51, 199.0]
["2026-10-01T13:52:34.321347+00:00", "quote", 10.51, 10.51]
["2026-10-01T13:52:34.321402+00:00", "quote", 10.51, 10.51]
["2026-10-01T13:52:34.321412+00:00", "quote", 10.51, 10.51]
["2026-10-01T13:52:34.321457+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:52:34.321497+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:52:34.321502+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:52:34.321718+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:52:34.321758+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:52:34.321898+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:52:34.321993+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:52:34.322013+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:52:34.322023+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:52:34.322028+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:52:34.322058+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:52:34.322214+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:52:34.322234+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:52:34.322259+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:52:34.322304+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:52:34.322499+00:00", "trade", 10.5066, 50.0]
["2026-10-01T13:52:34.323031+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:52:34.323472+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:52:34.330622+00:00", "trade", 10.5199, 3.0]
["2026-10-01T13:52:34.340016+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:52:34.340111+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:52:34.353996+00:00", "trade", 10.515, 100.0]
["2026-10-01T13:52:34.385349+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:52:34.385795+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:52:34.385840+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:52:34.434064+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:52:34.434992+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:52:34.435428+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:52:34.506822+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:52:34.507579+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:52:34.507995+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:52:34.508050+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:52:34.508090+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:52:34.508937+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:52:34.508937+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:52:34.509359+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:52:34.541014+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:52:34.687752+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:52:34.942824+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:52:35.017672+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:52:35.018163+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:52:35.018338+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:52:35.024287+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:52:35.024402+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:52:35.091427+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:52:35.091442+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:52:35.091883+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:52:35.181975+00:00", "trade", 10.5176, 16.0]
["2026-10-01T13:52:35.192587+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:52:35.193419+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:52:35.229941+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:52:35.230362+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:52:35.231435+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:52:35.294389+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:52:35.340190+00:00", "trade", 10.515, 100.0]
["2026-10-01T13:52:35.574515+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:52:35.574891+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:52:36.133472+00:00", "trade", 10.52, 1.0]
["2026-10-01T13:52:36.133474+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:52:36.133476+00:00", "trade", 10.52, 100.0]
["2026-10-01T13:52:36.133476+00:00", "trade", 10.52, 100.0]
["2026-10-01T13:52:36.133478+00:00", "trade", 10.52, 100.0]
["2026-10-01T13:52:36.133517+00:00", "trade", 10.52, 15.0]
["2026-10-01T13:52:36.133518+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:52:36.133523+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:52:36.133568+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:52:36.133599+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:52:36.133599+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:52:36.133604+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:52:36.133609+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:52:36.133785+00:00", "trade", 10.52, 26.0]
["2026-10-01T13:52:36.133904+00:00", "quote", 10.51, 10.52]
["2026-10-01T13:52:36.133955+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:52:36.133956+00:00", "trade", 10.52, 100.0]
["2026-10-01T13:52:36.134431+00:00", "quote", 10.51, 10.53]
["2026-10-01T13:52:36.134456+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:52:36.134571+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:52:36.134586+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:52:36.134611+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:52:36.134621+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:52:36.134701+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:52:36.134897+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:52:36.135112+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:52:36.135178+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:52:36.135393+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:52:36.135694+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:52:36.135764+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:52:36.135774+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:52:36.135784+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:52:36.135789+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:52:36.135799+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:52:36.135824+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:52:36.135884+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:52:36.136450+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:52:36.136771+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:52:36.136776+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:52:36.137262+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:52:36.137302+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:52:36.137693+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:52:36.137733+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:52:36.138500+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:52:36.139052+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:52:36.139813+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:52:36.140264+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:52:36.140936+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:52:36.141372+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:52:36.141818+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:52:36.141823+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:52:36.168632+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:52:36.205885+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:52:36.235696+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:52:36.236122+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:52:36.236603+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:52:36.243981+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:52:36.243981+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:52:36.247284+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:52:36.347958+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:52:36.379162+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:52:36.379583+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:52:36.379583+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:52:36.435241+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:52:36.435867+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:52:36.481375+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:52:36.729678+00:00", "trade", 10.53, 200.0]
["2026-10-01T13:52:36.730377+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:52:36.730723+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:52:36.730753+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:52:36.733950+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:52:36.733996+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:52:36.734294+00:00", "trade", 10.53, 9.0]
["2026-10-01T13:52:36.734423+00:00", "trade", 10.53, 81.0]
["2026-10-01T13:52:36.823659+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:52:36.823719+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:52:36.824190+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:52:36.824280+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:52:36.824566+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:52:36.824666+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:52:36.824811+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:52:36.875271+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:52:36.911192+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:52:36.931064+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:52:37.893498+00:00", "trade", 10.5299, 150.0]
["2026-10-01T13:52:37.893957+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:52:37.894514+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:52:37.894554+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:52:37.895035+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:52:37.981132+00:00", "trade", 10.526, 32.0]
["2026-10-01T13:52:38.578544+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:52:38.578870+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:52:38.586924+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:52:38.599023+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:52:38.717077+00:00", "trade", 10.52, 1.0]
["2026-10-01T13:52:39.037224+00:00", "trade", 10.5276, 3.0]
["2026-10-01T13:52:39.038120+00:00", "trade", 10.525, 1.0]
["2026-10-01T13:52:39.039913+00:00", "trade", 10.525, 1.0]
["2026-10-01T13:52:39.042589+00:00", "trade", 10.525, 1.0]
["2026-10-01T13:52:39.472103+00:00", "trade", 10.525, 50.0]
["2026-10-01T13:52:39.593122+00:00", "trade", 10.525, 2.0]
["2026-10-01T13:52:39.593632+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:52:39.593632+00:00", "quote", 10.52, 10.53]
["2026-10-01T13:52:39.593841+00:00", "trade", 10.53, 16.0]
["2026-10-01T13:52:39.594093+00:00", "quote", 10.52, 10.54]
["2026-10-01T13:52:39.594368+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:52:39.594385+00:00", "trade", 10.53, 1000.0]
["2026-10-01T13:52:39.594509+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:52:39.594509+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:52:39.594518+00:00", "trade", 10.53, 1.0]
["2026-10-01T13:52:39.594799+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:52:39.594950+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:52:39.594950+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:52:39.594985+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:52:39.595025+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:52:39.599385+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:52:39.601527+00:00", "trade", 10.53, 1.0]
["2026-10-01T13:52:39.601570+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:52:39.601581+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:52:39.601586+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:52:39.601586+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:52:39.601595+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:52:39.601631+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:52:39.601909+00:00", "trade", 10.535, 300.0]
["2026-10-01T13:52:39.602123+00:00", "trade", 10.535, 100.0]
["2026-10-01T13:52:39.602452+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:52:39.602708+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:52:39.603019+00:00", "trade", 10.535, 300.0]
["2026-10-01T13:52:39.603115+00:00", "trade", 10.535, 180.0]
["2026-10-01T13:52:39.605354+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:52:39.605373+00:00", "trade", 10.535, 90.0]
["2026-10-01T13:52:39.605440+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:52:39.605635+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:52:39.606071+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:52:39.606422+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:52:39.619056+00:00", "trade", 10.535, 100.0]
["2026-10-01T13:52:39.619086+00:00", "trade", 10.535, 100.0]
["2026-10-01T13:52:39.619221+00:00", "trade", 10.535, 10.0]
["2026-10-01T13:52:39.619275+00:00", "trade", 10.535, 100.0]
["2026-10-01T13:52:39.619287+00:00", "trade", 10.535, 100.0]
["2026-10-01T13:52:39.648567+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:52:39.675521+00:00", "trade", 10.54, 600.0]
["2026-10-01T13:52:39.676574+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:52:39.676850+00:00", "trade", 10.5311, 50.0]
["2026-10-01T13:52:39.916474+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:52:39.916850+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:52:39.916890+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:52:39.959346+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:52:40.021524+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:52:40.048999+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:52:40.261779+00:00", "trade", 10.535, 500.0]
["2026-10-01T13:52:40.366027+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:52:41.294677+00:00", "trade", 10.5328, 1.0]
["2026-10-01T13:52:41.389667+00:00", "trade", 10.535, 13.0]
["2026-10-01T13:52:41.770432+00:00", "trade", 10.53, 80.0]
["2026-10-01T13:52:41.938164+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:52:41.938204+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:52:41.939151+00:00", "trade", 10.53, 400.0]
["2026-10-01T13:52:42.652205+00:00", "trade", 10.54, 100.0]
["2026-10-01T13:52:42.684257+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:52:42.685089+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:52:42.737609+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:52:42.737609+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:52:42.738811+00:00", "trade", 10.54, 100.0]
["2026-10-01T13:52:42.750082+00:00", "trade", 10.54, 100.0]
["2026-10-01T13:52:42.854967+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:52:42.855008+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:52:42.914023+00:00", "trade", 10.5302, 500.0]
["2026-10-01T13:52:43.082202+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:52:43.082503+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:52:43.083741+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:52:43.188059+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:52:43.188906+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:52:43.189437+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:52:43.195958+00:00", "trade", 10.535, 100.0]
["2026-10-01T13:52:43.196472+00:00", "trade", 10.535, 100.0]
["2026-10-01T13:52:43.197088+00:00", "trade", 10.535, 200.0]
["2026-10-01T13:52:43.197862+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:52:43.197922+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:52:43.198318+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:52:43.198622+00:00", "trade", 10.535, 700.0]
["2026-10-01T13:52:43.301293+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:52:43.408593+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:52:43.408629+00:00", "trade", 10.54, 100.0]
["2026-10-01T13:52:43.409230+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:52:43.409230+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:52:43.409230+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:52:43.409240+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:52:43.409280+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:52:43.409385+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:52:43.414547+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:52:43.587939+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:52:43.588431+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:52:43.588491+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:52:43.589393+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:52:43.589819+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:52:43.589864+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:52:43.699270+00:00", "trade", 10.4691, 5.0]
["2026-10-01T13:52:44.140442+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:52:44.141465+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:52:44.141465+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:52:44.335050+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:52:44.335095+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:52:44.553479+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:52:44.553494+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:52:44.554121+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:52:44.554496+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:52:44.600375+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:52:44.600511+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:52:44.600591+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:52:44.601112+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:52:44.604215+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:52:44.654113+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:52:44.666979+00:00", "trade", 10.54, 88.0]
["2026-10-01T13:52:44.667000+00:00", "trade", 10.54, 1.0]
["2026-10-01T13:52:44.667004+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:52:44.667006+00:00", "trade", 10.54, 100.0]
["2026-10-01T13:52:44.667006+00:00", "trade", 10.54, 100.0]
["2026-10-01T13:52:44.667009+00:00", "trade", 10.54, 1.0]
["2026-10-01T13:52:44.667009+00:00", "trade", 10.54, 166.0]
["2026-10-01T13:52:44.667079+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:52:44.667139+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:52:44.667179+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:52:44.667184+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:52:44.667231+00:00", "trade", 10.54, 634.0]
["2026-10-01T13:52:44.667240+00:00", "trade", 10.54, 100.0]
["2026-10-01T13:52:44.667243+00:00", "trade", 10.54, 25.0]
["2026-10-01T13:52:44.667264+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:52:44.667284+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:52:44.667300+00:00", "trade", 10.54, 2.0]
["2026-10-01T13:52:44.667550+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:52:44.667555+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:52:44.667585+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:52:44.667595+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:52:44.667595+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:52:44.667726+00:00", "quote", 10.53, 10.54]
["2026-10-01T13:52:44.667741+00:00", "quote", 10.54, 10.54]
["2026-10-01T13:52:44.667866+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:52:44.667876+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:52:44.667956+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:52:44.668036+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:52:44.668036+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:52:44.668116+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:52:44.668232+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:52:44.668277+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:52:44.668357+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:52:44.668382+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:52:44.668382+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:52:44.668437+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:52:44.668530+00:00", "trade", 10.5358, 50.0]
["2026-10-01T13:52:44.668928+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:52:44.669240+00:00", "trade", 10.545, 400.0]
["2026-10-01T13:52:44.673763+00:00", "trade", 10.545, 100.0]
["2026-10-01T13:52:44.678256+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:52:44.699555+00:00", "trade", 10.545, 100.0]
["2026-10-01T13:52:44.700268+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:52:44.700273+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:52:44.700368+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:52:44.705355+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:52:44.706879+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:52:44.706909+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:52:44.708147+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:52:44.709555+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:52:44.710913+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:52:44.712397+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:52:44.713715+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:52:44.715128+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:52:44.716431+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:52:44.717935+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:52:44.719128+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:52:44.720576+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:52:44.721774+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:52:44.723844+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:52:44.734089+00:00", "trade", 10.545, 200.0]
["2026-10-01T13:52:44.755158+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:52:44.755700+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:52:44.769668+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:52:44.808949+00:00", "trade", 10.545, 25.0]
["2026-10-01T13:52:45.112169+00:00", "trade", 10.54, 43.0]
["2026-10-01T13:52:45.262710+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:52:45.263747+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:52:45.651063+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:52:45.651519+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:52:45.651539+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:52:45.651599+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:52:45.652200+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:52:45.652205+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:52:45.652207+00:00", "trade", 10.55, 62.0]
["2026-10-01T13:52:45.652210+00:00", "trade", 10.55, 55.0]
["2026-10-01T13:52:45.652297+00:00", "trade", 10.545, 11.0]
["2026-10-01T13:52:45.652451+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:52:45.652506+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:52:45.652807+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:52:45.684925+00:00", "trade", 10.545, 100.0]
["2026-10-01T13:52:45.685885+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:52:45.685996+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:52:45.686166+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:52:45.686166+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:52:45.686397+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:52:45.831180+00:00", "trade", 10.55, 100.0]
["2026-10-01T13:52:45.832133+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:52:45.832233+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:52:45.832679+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:52:45.835911+00:00", "trade", 10.55, 100.0]
["2026-10-01T13:52:45.836443+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:52:45.836483+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:52:45.836840+00:00", "trade", 10.55, 100.0]
["2026-10-01T13:52:45.836924+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:52:45.837784+00:00", "trade", 10.55, 100.0]
["2026-10-01T13:52:45.840659+00:00", "trade", 10.55, 100.0]
["2026-10-01T13:52:45.915510+00:00", "trade", 10.5482, 5.0]
["2026-10-01T13:52:46.173737+00:00", "trade", 10.545, 23.0]
["2026-10-01T13:52:46.190721+00:00", "trade", 10.545, 25.0]
["2026-10-01T13:52:46.383804+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:52:46.431308+00:00", "trade", 10.545, 452.0]
["2026-10-01T13:52:46.475672+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:52:47.212420+00:00", "trade", 10.55, 9.0]
["2026-10-01T13:52:47.528960+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:52:47.529928+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:52:47.530098+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:52:47.545951+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:52:47.545988+00:00", "trade", 10.55, 22.0]
["2026-10-01T13:52:47.546010+00:00", "trade", 10.55, 1.0]
["2026-10-01T13:52:47.546010+00:00", "trade", 10.55, 50.0]
["2026-10-01T13:52:47.546161+00:00", "quote", 10.55, 10.55]
["2026-10-01T13:52:47.546182+00:00", "quote", 10.55, 10.55]
["2026-10-01T13:52:47.546201+00:00", "quote", 10.55, 10.55]
["2026-10-01T13:52:47.546237+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:47.546332+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:47.546392+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:47.546602+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:47.546602+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:47.546637+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:47.546828+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:47.546843+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:47.546903+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:47.546918+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:47.546933+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:47.546973+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:47.547018+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:47.547083+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:47.547098+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:47.547154+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:47.547159+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:47.547174+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:47.547364+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:47.547369+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:47.547681+00:00", "trade", 10.55, 370.0]
["2026-10-01T13:52:47.548116+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:47.548567+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:47.562239+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:47.576614+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:47.608424+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:47.609281+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:47.610058+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:47.662723+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:47.662844+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:47.750402+00:00", "trade", 10.555, 2.0]
["2026-10-01T13:52:48.402692+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:48.403008+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:48.403323+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:48.403388+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:52:48.403398+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:52:48.403398+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:52:48.403404+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:52:48.403449+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:52:48.403449+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:52:48.403489+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:48.403649+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:52:48.403890+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:52:48.403970+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:52:48.404010+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:52:48.504594+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:48.505085+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:48.546859+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:52:48.547296+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:52:48.547321+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:52:48.552312+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:52:48.553260+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:52:48.561304+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:52:48.575072+00:00", "trade", 10.56, 100.0]
["2026-10-01T13:52:48.619322+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:52:48.619322+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:52:48.621849+00:00", "trade", 10.56, 100.0]
["2026-10-01T13:52:48.631967+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:48.632443+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:48.632523+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:52:48.632658+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:52:48.632804+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:52:48.632924+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:52:48.633004+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:52:48.633686+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:52:48.636487+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:52:49.020738+00:00", "trade", 10.55, 12.0]
["2026-10-01T13:52:49.020741+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:52:49.020786+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:49.020836+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:52:49.021287+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:49.021345+00:00", "trade", 10.55, 11.0]
["2026-10-01T13:52:49.021397+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:49.021417+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:49.021417+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:49.021417+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:49.021422+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:49.021427+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:49.021432+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:49.021452+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:49.021533+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:49.021693+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:49.021733+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:49.021813+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:49.022009+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:49.127725+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:49.446437+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:49.964078+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:49.964358+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:49.964539+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:50.207506+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:50.656248+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:50.680926+00:00", "trade", 10.5586, 10.0]
["2026-10-01T13:52:50.745565+00:00", "trade", 10.5588, 1.0]
["2026-10-01T13:52:50.791108+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:50.791785+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:50.893501+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:50.935872+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:50.936849+00:00", "trade", 10.555, 100.0]
["2026-10-01T13:52:51.332595+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:51.333066+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:51.447285+00:00", "trade", 10.555, 2000.0]
["2026-10-01T13:52:51.448572+00:00", "trade", 10.551, 59.0]
["2026-10-01T13:52:51.474277+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:52:51.474352+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:52:51.474352+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:52:51.474753+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:52:51.474768+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:52:51.474828+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:52:51.475444+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:52:51.510315+00:00", "trade", 10.56, 100.0]
["2026-10-01T13:52:51.511405+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:52:51.511405+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:52:51.512637+00:00", "trade", 10.56, 100.0]
["2026-10-01T13:52:51.573999+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:51.574470+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:51.575360+00:00", "trade", 10.56, 100.0]
["2026-10-01T13:52:51.575883+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:52:51.576344+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:52:51.576344+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:52:51.576399+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:52:51.584526+00:00", "trade", 10.55, 5.0]
["2026-10-01T13:52:51.587065+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:51.587526+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:51.587526+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:51.587691+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:52:51.588107+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:52:51.588127+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:52:51.588127+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:52:51.588152+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:52:51.597129+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:51.597570+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:51.597615+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:51.597616+00:00", "trade", 10.56, 10.0]
["2026-10-01T13:52:51.597660+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:51.597705+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:51.597715+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:51.597750+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:51.598086+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:51.598111+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:51.598141+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:51.598251+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:51.598281+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:51.598325+00:00", "trade", 10.56, 26.0]
["2026-10-01T13:52:51.598552+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:51.598632+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:51.598747+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:51.598913+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:51.598958+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:51.634222+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:52.429925+00:00", "trade", 10.56, 18.0]
["2026-10-01T13:52:52.429928+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:52.597717+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:52.598042+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:53.119502+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:53.119892+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:53.120263+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:53.120785+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:53.120815+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:53.121326+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:53.121376+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:53.121436+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:53.121526+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:53.121556+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:53.121992+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:53.122113+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:53.122278+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:53.122554+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:53.124167+00:00", "trade", 10.56, 200.0]
["2026-10-01T13:52:53.224496+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:53.224757+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:53.225659+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:53.536919+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:53.536924+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:53.626597+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:53.626642+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:53.626712+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:53.627444+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:53.627970+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:53.628040+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:53.628090+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:53.628376+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:53.628376+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:53.628536+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:53.628546+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:53.631849+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:53.632310+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:53.687171+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:53.687171+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:54.017776+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:54.117869+00:00", "trade", 10.4727, 100.0]
["2026-10-01T13:52:54.118411+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:54.426197+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:54.426518+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:54.426548+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:54.427435+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:54.427886+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:54.617026+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:54.933092+00:00", "trade", 10.5523, 1.0]
["2026-10-01T13:52:54.974440+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:54.974811+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:54.975182+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:54.975813+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:54.976189+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:54.976189+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:55.129161+00:00", "trade", 10.555, 100.0]
["2026-10-01T13:52:55.145592+00:00", "trade", 10.555, 100.0]
["2026-10-01T13:52:55.145697+00:00", "trade", 10.555, 200.0]
["2026-10-01T13:52:55.146010+00:00", "trade", 10.55, 15.0]
["2026-10-01T13:52:55.147937+00:00", "trade", 10.555, 100.0]
["2026-10-01T13:52:55.179733+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:55.371543+00:00", "trade", 10.55, 100.0]
["2026-10-01T13:52:55.372596+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:55.373438+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:55.848786+00:00", "trade", 10.55, 5.0]
["2026-10-01T13:52:57.131770+00:00", "trade", 10.5595, 440.0]
["2026-10-01T13:52:58.053939+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:58.054184+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:58.054224+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:58.054690+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:58.159122+00:00", "trade", 10.555, 1.0]
["2026-10-01T13:52:58.771904+00:00", "trade", 10.4455, 100.0]
["2026-10-01T13:52:59.036127+00:00", "trade", 10.5574, 1430.0]
["2026-10-01T13:52:59.057058+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:59.057078+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:59.057734+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:59.057789+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:59.130028+00:00", "trade", 10.56, 100.0]
["2026-10-01T13:52:59.131049+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:59.131500+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:59.531335+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:59.707719+00:00", "trade", 10.555, 20.0]
["2026-10-01T13:52:59.839963+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:59.851992+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:52:59.994460+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:00.032832+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:00.233494+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:00.233498+00:00", "trade", 10.55, 76.0]
["2026-10-01T13:53:00.233499+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:00.233504+00:00", "trade", 10.55, 100.0]
["2026-10-01T13:53:00.233504+00:00", "trade", 10.55, 300.0]
["2026-10-01T13:53:00.233545+00:00", "trade", 10.55, 424.0]
["2026-10-01T13:53:00.233549+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:53:00.233554+00:00", "trade", 10.55, 45.0]
["2026-10-01T13:53:00.233563+00:00", "trade", 10.55, 100.0]
["2026-10-01T13:53:00.233584+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:53:00.233589+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:53:00.233614+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:00.233614+00:00", "quote", 10.54, 10.56]
["2026-10-01T13:53:00.233619+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:00.233619+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:00.233624+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:00.233629+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:00.233679+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:00.233679+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:00.233729+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:00.233729+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:00.233729+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:00.233747+00:00", "trade", 10.55, 31.0]
["2026-10-01T13:53:00.233747+00:00", "trade", 10.55, 50.0]
["2026-10-01T13:53:00.233789+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:00.233885+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:00.233925+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:00.233935+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:00.233985+00:00", "quote", 10.55, 10.55]
["2026-10-01T13:53:00.233993+00:00", "trade", 10.55, 212.0]
["2026-10-01T13:53:00.233995+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:00.234030+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:00.234040+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:00.234045+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:00.234120+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:00.234138+00:00", "trade", 10.555, 212.0]
["2026-10-01T13:53:00.234371+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:00.234431+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:00.234577+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:00.234666+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:00.234732+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:00.234757+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:00.234892+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:00.235211+00:00", "trade", 10.5557, 51.0]
["2026-10-01T13:53:00.236811+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:00.236902+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:00.254037+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:00.289319+00:00", "trade", 10.55, 18.0]
["2026-10-01T13:53:00.290374+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:00.329316+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:00.329807+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:00.345896+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:00.391389+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:00.402831+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:00.403272+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:00.523232+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:00.744062+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:00.744528+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:00.744608+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:00.833715+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:00.946809+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:01.404005+00:00", "trade", 10.545, 2.0]
["2026-10-01T13:53:01.404595+00:00", "trade", 10.55, 2.0]
["2026-10-01T13:53:01.405629+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:01.602582+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:01.693482+00:00", "trade", 10.545, 100.0]
["2026-10-01T13:53:01.753475+00:00", "trade", 10.545, 300.0]
["2026-10-01T13:53:01.754022+00:00", "trade", 10.545, 133.0]
["2026-10-01T13:53:01.754611+00:00", "trade", 10.545, 300.0]
["2026-10-01T13:53:01.754632+00:00", "trade", 10.545, 100.0]
["2026-10-01T13:53:01.822450+00:00", "trade", 10.545, 180.0]
["2026-10-01T13:53:01.822501+00:00", "trade", 10.545, 300.0]
["2026-10-01T13:53:02.235223+00:00", "trade", 10.545, 5.0]
["2026-10-01T13:53:02.527701+00:00", "trade", 10.5015, 4.0]
["2026-10-01T13:53:02.816006+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:02.816693+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:02.877742+00:00", "trade", 10.5472, 1.0]
["2026-10-01T13:53:02.879116+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:02.917958+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:02.918435+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:03.022121+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:03.022843+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:03.045532+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:03.523783+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:03.525347+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:03.531251+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:03.532218+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:03.536368+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:03.600230+00:00", "trade", 10.545, 100.0]
["2026-10-01T13:53:03.601147+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:03.601197+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:03.601243+00:00", "trade", 10.545, 100.0]
["2026-10-01T13:53:03.601249+00:00", "trade", 10.545, 63.0]
["2026-10-01T13:53:03.601804+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:03.644405+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:03.646798+00:00", "trade", 10.548, 400.0]
["2026-10-01T13:53:03.703490+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:04.155274+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:04.318450+00:00", "trade", 10.5401, 122.0]
["2026-10-01T13:53:04.319464+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:04.319484+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:04.319905+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:04.319965+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:04.466473+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:04.794042+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:04.794623+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:53:04.794919+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:53:04.795074+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:53:04.795074+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:53:04.795140+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:53:04.795180+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:04.795245+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:53:04.795270+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:53:04.795701+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:53:04.795706+00:00", "quote", 10.53, 10.55]
["2026-10-01T13:53:04.795726+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:04.796819+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:04.799139+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:04.799901+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:04.799901+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:04.800437+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:04.802522+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:04.802888+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:04.802903+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:04.803139+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:04.804101+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:04.804366+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:04.804381+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:04.805254+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:04.805284+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:04.805419+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:04.805434+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:04.805940+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:04.806091+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:04.806421+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:04.806582+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:04.806928+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:04.806943+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:04.807394+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:04.807394+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:04.807900+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:04.808346+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:04.808421+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:04.808862+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:04.808967+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:04.809323+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:04.809429+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:04.809799+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:04.809945+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:04.810265+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:04.810421+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:04.810742+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:04.810897+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:04.811223+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:04.811383+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:04.811684+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:04.811859+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:04.812130+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:04.812335+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:04.812586+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:04.812822+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:04.813052+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:04.813303+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:04.813543+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:04.813784+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:04.814019+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:04.814265+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:04.814465+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:04.814761+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:04.814931+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:04.815237+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:04.815383+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:04.815723+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:04.815864+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:04.816215+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:04.816310+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:04.816706+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:04.816786+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:04.817182+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:04.817252+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:04.817663+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:04.817743+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:04.818184+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:04.818204+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:04.818625+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:04.818650+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:04.819132+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:04.819132+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:04.819628+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:04.819668+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:04.820134+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:04.820139+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:04.820615+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:04.820615+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:04.821131+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:04.821587+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:04.848522+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:04.849103+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:04.849474+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:04.849895+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:05.000904+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:05.000994+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:05.001525+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:05.001550+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:05.001886+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:05.001936+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:05.076749+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:05.258471+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:05.258897+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:05.259007+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:05.265086+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:05.272755+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:05.272826+00:00", "trade", 10.55, 200.0]
["2026-10-01T13:53:05.272829+00:00", "trade", 10.55, 100.0]
["2026-10-01T13:53:05.272841+00:00", "trade", 10.55, 100.0]
["2026-10-01T13:53:05.272844+00:00", "trade", 10.55, 100.0]
["2026-10-01T13:53:05.272844+00:00", "trade", 10.55, 100.0]
["2026-10-01T13:53:05.272847+00:00", "trade", 10.55, 100.0]
["2026-10-01T13:53:05.272940+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:05.273211+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:05.273307+00:00", "trade", 10.55, 100.0]
["2026-10-01T13:53:05.273391+00:00", "quote", 10.54, 10.55]
["2026-10-01T13:53:05.273406+00:00", "quote", 10.55, 10.55]
["2026-10-01T13:53:05.273446+00:00", "quote", 10.55, 10.55]
["2026-10-01T13:53:05.273501+00:00", "quote", 10.55, 10.55]
["2026-10-01T13:53:05.273572+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:05.273832+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:05.273837+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:05.273992+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:05.274013+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:05.274273+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:05.276879+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:05.278914+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:05.280889+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:05.281796+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:05.299303+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:05.299769+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:05.300205+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:05.303417+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:05.306337+00:00", "trade", 10.555, 100.0]
["2026-10-01T13:53:05.309166+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:05.311853+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:05.312264+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:05.312284+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:05.687024+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:05.687540+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:06.183419+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:06.708104+00:00", "trade", 10.4772, 5.0]
["2026-10-01T13:53:06.842545+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:06.843001+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:06.857636+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:06.858027+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:06.858398+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:06.859731+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:06.861751+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:06.912421+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:06.997484+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:06.998160+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:06.998376+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:06.998416+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:06.998852+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:07.155344+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:07.179110+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:07.322356+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:07.341159+00:00", "trade", 10.56, 100.0]
["2026-10-01T13:53:07.341426+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:07.342629+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:07.366233+00:00", "trade", 10.56, 191.0]
["2026-10-01T13:53:07.372755+00:00", "trade", 10.56, 100.0]
["2026-10-01T13:53:07.373714+00:00", "trade", 10.56, 100.0]
["2026-10-01T13:53:07.374790+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:07.396607+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:07.396968+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:07.397168+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:07.397259+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:07.397589+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:07.397690+00:00", "trade", 10.56, 100.0]
["2026-10-01T13:53:07.397720+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:07.398662+00:00", "trade", 10.56, 100.0]
["2026-10-01T13:53:07.398732+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:07.399570+00:00", "trade", 10.56, 100.0]
["2026-10-01T13:53:07.401837+00:00", "trade", 10.5493, 51.0]
["2026-10-01T13:53:07.402531+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:07.406165+00:00", "trade", 10.56, 100.0]
["2026-10-01T13:53:07.407551+00:00", "trade", 10.56, 100.0]
["2026-10-01T13:53:07.408471+00:00", "trade", 10.56, 100.0]
["2026-10-01T13:53:07.409478+00:00", "trade", 10.56, 100.0]
["2026-10-01T13:53:07.418274+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:07.424935+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:07.430833+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:07.431204+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:07.431766+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:07.437063+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:07.437078+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:07.442170+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:07.444406+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:07.446481+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:07.448140+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:07.450590+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:07.450600+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:07.451177+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:07.451197+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:07.451738+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:07.452094+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:07.462624+00:00", "trade", 10.56, 200.0]
["2026-10-01T13:53:07.501607+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:07.530627+00:00", "trade", 10.56, 13.0]
["2026-10-01T13:53:07.591838+00:00", "trade", 10.555, 100.0]
["2026-10-01T13:53:07.591844+00:00", "trade", 10.555, 100.0]
["2026-10-01T13:53:07.591886+00:00", "trade", 10.555, 100.0]
["2026-10-01T13:53:07.591886+00:00", "trade", 10.555, 200.0]
["2026-10-01T13:53:07.592208+00:00", "trade", 10.555, 100.0]
["2026-10-01T13:53:07.592347+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:07.598222+00:00", "trade", 10.555, 100.0]
["2026-10-01T13:53:07.610557+00:00", "trade", 10.555, 100.0]
["2026-10-01T13:53:07.628420+00:00", "trade", 10.555, 100.0]
["2026-10-01T13:53:07.805895+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:07.829676+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:07.829721+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:07.830323+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:07.830358+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:07.830664+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:07.830694+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:07.838433+00:00", "trade", 10.555, 100.0]
["2026-10-01T13:53:07.838719+00:00", "trade", 10.555, 300.0]
["2026-10-01T13:53:07.839576+00:00", "trade", 10.555, 100.0]
["2026-10-01T13:53:07.839774+00:00", "trade", 10.555, 100.0]
["2026-10-01T13:53:07.841614+00:00", "trade", 10.555, 100.0]
["2026-10-01T13:53:07.848962+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:07.851934+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:07.851944+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:07.908739+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:07.909477+00:00", "trade", 10.55, 1000.0]
["2026-10-01T13:53:07.910503+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:08.030068+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:08.064735+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:08.064745+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:08.065427+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:08.065472+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:08.209274+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:08.430479+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:08.445004+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:08.445305+00:00", "trade", 10.555, 100.0]
["2026-10-01T13:53:08.446628+00:00", "trade", 10.555, 100.0]
["2026-10-01T13:53:08.447565+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:08.534431+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:08.772362+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:09.802650+00:00", "trade", 10.56, 3.0]
["2026-10-01T13:53:09.802671+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:09.802680+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:09.802680+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:09.802735+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:09.802737+00:00", "trade", 10.56, 3.0]
["2026-10-01T13:53:09.802752+00:00", "trade", 10.56, 3.0]
["2026-10-01T13:53:09.803021+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:09.803046+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:09.803059+00:00", "trade", 10.56, 97.0]
["2026-10-01T13:53:09.803065+00:00", "trade", 10.56, 3.0]
["2026-10-01T13:53:09.803422+00:00", "quote", 10.55, 10.56]
["2026-10-01T13:53:09.826193+00:00", "trade", 10.56, 297.0]
["2026-10-01T13:53:09.826196+00:00", "trade", 10.56, 1.0]
["2026-10-01T13:53:09.826196+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:53:09.826199+00:00", "trade", 10.56, 50.0]
["2026-10-01T13:53:09.826199+00:00", "trade", 10.56, 200.0]
["2026-10-01T13:53:09.826202+00:00", "trade", 10.56, 100.0]
["2026-10-01T13:53:09.826226+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:53:09.826259+00:00", "trade", 10.56, 97.0]
["2026-10-01T13:53:09.826266+00:00", "quote", 10.55, 10.57]
["2026-10-01T13:53:09.826268+00:00", "trade", 10.56, 58.0]
["2026-10-01T13:53:09.826271+00:00", "trade", 10.56, 1.0]
["2026-10-01T13:53:09.826271+00:00", "quote", 10.56, 10.57]
["2026-10-01T13:53:09.826271+00:00", "quote", 10.56, 10.57]
["2026-10-01T13:53:09.826297+00:00", "quote", 10.56, 10.57]
["2026-10-01T13:53:09.826297+00:00", "quote", 10.56, 10.57]
["2026-10-01T13:53:09.826301+00:00", "quote", 10.56, 10.57]
["2026-10-01T13:53:09.826307+00:00", "quote", 10.56, 10.57]
["2026-10-01T13:53:09.826307+00:00", "quote", 10.56, 10.57]
["2026-10-01T13:53:09.826322+00:00", "quote", 10.56, 10.57]
["2026-10-01T13:53:09.826337+00:00", "quote", 10.56, 10.57]
["2026-10-01T13:53:09.826377+00:00", "quote", 10.56, 10.57]
["2026-10-01T13:53:09.826419+00:00", "trade", 10.56, 1.0]
["2026-10-01T13:53:09.826522+00:00", "quote", 10.56, 10.57]
["2026-10-01T13:53:09.826692+00:00", "quote", 10.56, 10.57]
["2026-10-01T13:53:09.826717+00:00", "quote", 10.56, 10.57]
["2026-10-01T13:53:09.826803+00:00", "quote", 10.56, 10.57]
["2026-10-01T13:53:09.826838+00:00", "quote", 10.56, 10.57]
["2026-10-01T13:53:09.826963+00:00", "quote", 10.56, 10.57]
["2026-10-01T13:53:09.826968+00:00", "quote", 10.56, 10.57]
["2026-10-01T13:53:09.826968+00:00", "quote", 10.56, 10.57]
["2026-10-01T13:53:09.827254+00:00", "quote", 10.56, 10.57]
["2026-10-01T13:53:09.827274+00:00", "quote", 10.56, 10.57]
["2026-10-01T13:53:09.827294+00:00", "quote", 10.56, 10.57]
["2026-10-01T13:53:09.827565+00:00", "quote", 10.56, 10.57]
["2026-10-01T13:53:09.827565+00:00", "quote", 10.56, 10.57]
["2026-10-01T13:53:09.827742+00:00", "trade", 10.5556, 51.0]
["2026-10-01T13:53:09.827825+00:00", "quote", 10.56, 10.57]
["2026-10-01T13:53:09.828427+00:00", "quote", 10.56, 10.57]
["2026-10-01T13:53:09.830291+00:00", "quote", 10.56, 10.57]
["2026-10-01T13:53:09.830567+00:00", "quote", 10.56, 10.57]
["2026-10-01T13:53:09.830918+00:00", "quote", 10.56, 10.57]
["2026-10-01T13:53:09.831013+00:00", "quote", 10.56, 10.57]
["2026-10-01T13:53:09.831464+00:00", "quote", 10.56, 10.57]
["2026-10-01T13:53:09.846700+00:00", "quote", 10.56, 10.57]
["2026-10-01T13:53:09.870737+00:00", "quote", 10.56, 10.57]
["2026-10-01T13:53:09.871123+00:00", "quote", 10.56, 10.57]
["2026-10-01T13:53:09.871604+00:00", "quote", 10.56, 10.57]
["2026-10-01T13:53:09.871765+00:00", "quote", 10.56, 10.57]
["2026-10-01T13:53:09.872000+00:00", "quote", 10.56, 10.57]
["2026-10-01T13:53:09.884787+00:00", "trade", 10.565, 5.0]
["2026-10-01T13:53:09.885467+00:00", "quote", 10.56, 10.57]
["2026-10-01T13:53:09.904259+00:00", "trade", 10.56, 50.0]
["2026-10-01T13:53:09.905199+00:00", "quote", 10.56, 10.57]
["2026-10-01T13:53:09.906354+00:00", "trade", 10.565, 18.0]
["2026-10-01T13:53:09.906793+00:00", "quote", 10.56, 10.57]
["2026-10-01T13:53:09.906798+00:00", "quote", 10.56, 10.57]
["2026-10-01T13:53:09.915539+00:00", "quote", 10.56, 10.57]
["2026-10-01T13:53:09.961147+00:00", "quote", 10.56, 10.57]
["2026-10-01T13:53:10.027239+00:00", "quote", 10.56, 10.57]
["2026-10-01T13:53:10.133827+00:00", "trade", 10.565, 1.0]
["2026-10-01T13:53:10.134188+00:00", "trade", 10.565, 1.0]
["2026-10-01T13:53:10.152510+00:00", "trade", 10.5092, 4.0]
["2026-10-01T13:53:10.153384+00:00", "quote", 10.56, 10.57]
["2026-10-01T13:53:10.190708+00:00", "quote", 10.56, 10.57]
["2026-10-01T13:53:10.318400+00:00", "trade", 10.565, 1.0]
["2026-10-01T13:53:10.322055+00:00", "quote", 10.56, 10.57]
["2026-10-01T13:53:10.496349+00:00", "quote", 10.56, 10.57]
["2026-10-01T13:53:11.410081+00:00", "trade", 10.5682, 1.0]
["2026-10-01T13:53:11.595730+00:00", "trade", 10.565, 99.0]
["2026-10-01T13:53:11.596724+00:00", "quote", 10.56, 10.57]
["2026-10-01T13:53:11.651140+00:00", "trade", 10.565, 1.0]
["2026-10-01T13:53:11.652274+00:00", "trade", 10.565, 4.0]
["2026-10-01T13:53:11.705107+00:00", "quote", 10.56, 10.57]
["2026-10-01T13:53:11.749557+00:00", "quote", 10.56, 10.57]
["2026-10-01T13:53:11.750069+00:00", "quote", 10.56, 10.57]
["2026-10-01T13:53:11.751582+00:00", "quote", 10.56, 10.57]
["2026-10-01T13:53:11.751928+00:00", "quote", 10.56, 10.57]
["2026-10-01T13:53:11.751948+00:00", "quote", 10.56, 10.57]
["2026-10-01T13:53:11.913468+00:00", "trade", 10.57, 100.0]
["2026-10-01T13:53:11.913542+00:00", "quote", 10.56, 10.57]
["2026-10-01T13:53:11.914595+00:00", "quote", 10.56, 10.57]
["2026-10-01T13:53:11.914629+00:00", "quote", 10.56, 10.57]
["2026-10-01T13:53:11.914654+00:00", "quote", 10.56, 10.57]
["2026-10-01T13:53:11.914830+00:00", "quote", 10.56, 10.57]
["2026-10-01T13:53:11.915301+00:00", "quote", 10.56, 10.57]
["2026-10-01T13:53:11.961596+00:00", "quote", 10.56, 10.57]
["2026-10-01T13:53:11.962458+00:00", "quote", 10.56, 10.57]
["2026-10-01T13:53:11.962894+00:00", "quote", 10.56, 10.57]
["2026-10-01T13:53:12.015870+00:00", "quote", 10.56, 10.57]
["2026-10-01T13:53:12.028806+00:00", "quote", 10.56, 10.57]
["2026-10-01T13:53:12.028808+00:00", "trade", 10.57, 164.0]
["2026-10-01T13:53:12.028971+00:00", "quote", 10.57, 10.57]
["2026-10-01T13:53:12.029022+00:00", "quote", 10.57, 10.57]
["2026-10-01T13:53:12.029056+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:12.029407+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:12.029821+00:00", "trade", 10.57, 3.0]
["2026-10-01T13:53:12.029959+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:12.030054+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:12.030390+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:12.030410+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:12.030856+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:12.031041+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:12.038975+00:00", "trade", 10.5686, 47.0]
["2026-10-01T13:53:12.059694+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:12.060020+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:12.084602+00:00", "trade", 10.5686, 1.0]
["2026-10-01T13:53:12.094538+00:00", "trade", 10.5281, 43.0]
["2026-10-01T13:53:12.122047+00:00", "trade", 10.58, 48.0]
["2026-10-01T13:53:12.122689+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:12.135725+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:12.453585+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:12.454046+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:13.020387+00:00", "trade", 10.58, 55.0]
["2026-10-01T13:53:13.021811+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:13.021851+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:13.022282+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:13.022773+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:13.022773+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:13.023154+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:13.023610+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:13.024091+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:13.173847+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:13.491898+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:13.492279+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:13.492845+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:14.275325+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:14.275455+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:14.689835+00:00", "trade", 10.5782, 20.0]
["2026-10-01T13:53:14.895408+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:14.895464+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:14.896065+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:14.896165+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:14.896215+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:14.896681+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:14.896701+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:14.896727+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:14.896782+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:14.896842+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:14.897223+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:14.908585+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:15.094371+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:15.514460+00:00", "trade", 10.575, 75.0]
["2026-10-01T13:53:15.896260+00:00", "trade", 10.575, 3.0]
["2026-10-01T13:53:15.924715+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:15.951744+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:16.038510+00:00", "trade", 10.57, 50.0]
["2026-10-01T13:53:16.047149+00:00", "trade", 10.5759, 100.0]
["2026-10-01T13:53:16.049636+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:16.049912+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:16.103089+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:16.104276+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:16.104276+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:16.307914+00:00", "trade", 10.5751, 38.0]
["2026-10-01T13:53:16.423010+00:00", "trade", 10.5782, 5.0]
["2026-10-01T13:53:16.476005+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:16.476596+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:16.476646+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:16.476716+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:16.476872+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:16.476972+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:16.542267+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:16.853188+00:00", "trade", 10.5313, 3.0]
["2026-10-01T13:53:17.420349+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:17.420449+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:17.421121+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:17.421386+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:17.421562+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:17.427706+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:17.631471+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:17.631516+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:17.632077+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:17.632228+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:17.632508+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:17.636939+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:17.732501+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:17.732932+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:17.936120+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:17.936165+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:17.936937+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:17.937082+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:17.940070+00:00", "trade", 10.575, 100.0]
["2026-10-01T13:53:18.070554+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:18.071612+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:18.071772+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:18.072173+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:18.072333+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:18.072795+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:18.072815+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:18.073015+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:18.073115+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:18.077215+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:18.077656+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:18.078133+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:18.082608+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:18.082613+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:18.082627+00:00", "trade", 10.58, 21.0]
["2026-10-01T13:53:18.082633+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:18.083320+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:18.083555+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:18.083555+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:18.113857+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:18.516950+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:18.516994+00:00", "trade", 10.58, 13.0]
["2026-10-01T13:53:18.517035+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:18.538406+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:18.567791+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:18.714830+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:18.714834+00:00", "trade", 10.58, 300.0]
["2026-10-01T13:53:18.714840+00:00", "trade", 10.58, 100.0]
["2026-10-01T13:53:18.714840+00:00", "quote", 10.57, 10.59]
["2026-10-01T13:53:18.714843+00:00", "trade", 10.58, 100.0]
["2026-10-01T13:53:18.714881+00:00", "quote", 10.57, 10.59]
["2026-10-01T13:53:18.714931+00:00", "quote", 10.57, 10.59]
["2026-10-01T13:53:18.714936+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:18.714936+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:18.714936+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:18.714941+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:18.714941+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:18.714976+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:18.715016+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:18.715026+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:18.715041+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:18.715327+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:18.715512+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:18.715577+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:18.715582+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:18.715598+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:18.715612+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:18.715833+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:18.715903+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:18.715903+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:18.715953+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:18.716043+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:18.716108+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:18.716234+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:18.716474+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:18.716900+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:18.716960+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:18.717281+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:18.717336+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:18.722839+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:18.734141+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:18.735279+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:18.735324+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:18.735369+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:18.735765+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:18.735951+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:18.736427+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:18.736707+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:18.746435+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:18.746521+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:18.782682+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:18.802128+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:18.828686+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:18.829132+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:18.829581+00:00", "trade", 10.58, 100.0]
["2026-10-01T13:53:18.829608+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:18.830034+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:18.830054+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:18.830054+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:18.830084+00:00", "quote", 10.57, 10.59]
["2026-10-01T13:53:18.830540+00:00", "quote", 10.57, 10.59]
["2026-10-01T13:53:18.977490+00:00", "quote", 10.57, 10.59]
["2026-10-01T13:53:18.997518+00:00", "trade", 10.58, 100.0]
["2026-10-01T13:53:19.061053+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.061559+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.062001+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.062056+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.062106+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.091255+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.187023+00:00", "trade", 10.585, 5.0]
["2026-10-01T13:53:19.221184+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.221615+00:00", "quote", 10.57, 10.59]
["2026-10-01T13:53:19.222101+00:00", "quote", 10.57, 10.59]
["2026-10-01T13:53:19.222301+00:00", "quote", 10.57, 10.59]
["2026-10-01T13:53:19.283161+00:00", "quote", 10.57, 10.59]
["2026-10-01T13:53:19.323532+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.324018+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.324369+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.324459+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.324489+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.324539+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.324980+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.324980+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.325492+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.325908+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.325938+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.326178+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.326419+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.326659+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.326940+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.327141+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.327421+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.327582+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.327902+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.328048+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.328419+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.328524+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.328860+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.328965+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.329376+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.329461+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.329847+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.329902+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.330343+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.330383+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.330809+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.330809+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.331341+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.331741+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.331782+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.332223+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.332298+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.332704+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.332784+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.333140+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.333225+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.333581+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.333691+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.334062+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.334167+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.334182+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.334653+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.334653+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.335180+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.335611+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.335626+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.336047+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.336132+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.336528+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.336613+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.336613+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.336653+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.336766+00:00", "trade", 10.59, 1.0]
["2026-10-01T13:53:19.337104+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.337856+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.337856+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.338142+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.459530+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.459580+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.459600+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.459620+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.459655+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.459671+00:00", "quote", 10.57, 10.59]
["2026-10-01T13:53:19.459946+00:00", "quote", 10.57, 10.59]
["2026-10-01T13:53:19.459946+00:00", "quote", 10.57, 10.59]
["2026-10-01T13:53:19.459951+00:00", "quote", 10.57, 10.59]
["2026-10-01T13:53:19.459981+00:00", "quote", 10.57, 10.59]
["2026-10-01T13:53:19.460011+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.460087+00:00", "quote", 10.57, 10.59]
["2026-10-01T13:53:19.460232+00:00", "quote", 10.57, 10.59]
["2026-10-01T13:53:19.460488+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.460492+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.460528+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.460578+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.460603+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.460808+00:00", "quote", 10.57, 10.59]
["2026-10-01T13:53:19.460823+00:00", "quote", 10.57, 10.59]
["2026-10-01T13:53:19.461049+00:00", "quote", 10.57, 10.59]
["2026-10-01T13:53:19.461094+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.461129+00:00", "quote", 10.57, 10.59]
["2026-10-01T13:53:19.461129+00:00", "quote", 10.57, 10.59]
["2026-10-01T13:53:19.461304+00:00", "quote", 10.57, 10.59]
["2026-10-01T13:53:19.461575+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.461575+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.461585+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.461585+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.461876+00:00", "quote", 10.57, 10.59]
["2026-10-01T13:53:19.462026+00:00", "quote", 10.57, 10.59]
["2026-10-01T13:53:19.462026+00:00", "quote", 10.57, 10.59]
["2026-10-01T13:53:19.462066+00:00", "quote", 10.57, 10.59]
["2026-10-01T13:53:19.462091+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.462106+00:00", "quote", 10.57, 10.59]
["2026-10-01T13:53:19.462106+00:00", "quote", 10.57, 10.59]
["2026-10-01T13:53:19.462462+00:00", "quote", 10.57, 10.59]
["2026-10-01T13:53:19.462572+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.462913+00:00", "quote", 10.57, 10.59]
["2026-10-01T13:53:19.463014+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.463014+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.463184+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.463379+00:00", "quote", 10.57, 10.59]
["2026-10-01T13:53:19.463485+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.463505+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.463615+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.463820+00:00", "quote", 10.57, 10.59]
["2026-10-01T13:53:19.463986+00:00", "quote", 10.57, 10.59]
["2026-10-01T13:53:19.464026+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.464106+00:00", "quote", 10.57, 10.59]
["2026-10-01T13:53:19.464146+00:00", "quote", 10.57, 10.59]
["2026-10-01T13:53:19.464467+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.464467+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.464537+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.464547+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.464863+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.464948+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.464948+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.465009+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.465013+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.465304+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.465464+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.465504+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.465529+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.465585+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.468254+00:00", "trade", 10.58, 5.0]
["2026-10-01T13:53:19.468302+00:00", "trade", 10.58, 16.0]
["2026-10-01T13:53:19.468356+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.468361+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.468396+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.468464+00:00", "trade", 10.58, 18.0]
["2026-10-01T13:53:19.468467+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.468492+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:19.468497+00:00", "quote", 10.58, 10.58]
["2026-10-01T13:53:19.468522+00:00", "quote", 10.58, 10.58]
["2026-10-01T13:53:19.468542+00:00", "quote", 10.58, 10.58]
["2026-10-01T13:53:19.468547+00:00", "quote", 10.58, 10.58]
["2026-10-01T13:53:19.468557+00:00", "quote", 10.58, 10.58]
["2026-10-01T13:53:19.468558+00:00", "trade", 10.58, 17.0]
["2026-10-01T13:53:19.468587+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:19.468622+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:19.468793+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:19.468797+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:19.468797+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:19.468837+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:19.468868+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:19.468882+00:00", "trade", 10.58, 25.0]
["2026-10-01T13:53:19.468897+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:19.468912+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:19.468948+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:19.468988+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:19.469058+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:19.469133+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:19.469509+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:19.476746+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:19.476801+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:19.506442+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:19.506477+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:19.506863+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:19.507790+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:19.549916+00:00", "trade", 10.5764, 1500.0]
["2026-10-01T13:53:19.573185+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:19.653596+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:19.653777+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:19.684004+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:19.711158+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:19.919934+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:19.921699+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:19.928934+00:00", "trade", 10.575, 20.0]
["2026-10-01T13:53:20.001318+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:20.448155+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:20.641916+00:00", "trade", 10.5797, 54.0]
["2026-10-01T13:53:21.390419+00:00", "trade", 10.575, 5.0]
["2026-10-01T13:53:21.434128+00:00", "trade", 10.5411, 11.0]
["2026-10-01T13:53:21.651008+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:21.651159+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:21.652697+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:21.652702+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:21.652818+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:21.661353+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:21.718784+00:00", "trade", 10.575, 100.0]
["2026-10-01T13:53:21.719386+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:21.720920+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:21.721386+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:21.826074+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:21.826551+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:21.826982+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:21.959413+00:00", "trade", 10.57, 20.0]
["2026-10-01T13:53:22.090970+00:00", "trade", 10.575, 1.0]
["2026-10-01T13:53:22.127611+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:22.127932+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:22.128573+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:22.128573+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:22.128714+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:22.129651+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:22.129691+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:22.148486+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:22.232846+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:22.233698+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:22.234605+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:22.234650+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:22.337680+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:23.646050+00:00", "trade", 10.57, 5.0]
["2026-10-01T13:53:23.820557+00:00", "trade", 10.5799, 1000.0]
["2026-10-01T13:53:23.821851+00:00", "trade", 10.5759, 57.0]
["2026-10-01T13:53:24.645896+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:24.645911+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:24.645936+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:24.646382+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:24.646382+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:24.647710+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:24.706815+00:00", "trade", 10.4826, 5.0]
["2026-10-01T13:53:24.725245+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:24.725257+00:00", "trade", 10.58, 23.0]
["2026-10-01T13:53:24.725270+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:24.725856+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:24.729014+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:24.729655+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:24.730096+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:24.730136+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:24.985189+00:00", "trade", 10.575, 300.0]
["2026-10-01T13:53:24.985904+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:24.985905+00:00", "trade", 10.58, 229.0]
["2026-10-01T13:53:24.985974+00:00", "trade", 10.58, 407.0]
["2026-10-01T13:53:24.985974+00:00", "quote", 10.57, 10.58]
["2026-10-01T13:53:24.986280+00:00", "quote", 10.57, 10.59]
["2026-10-01T13:53:24.986287+00:00", "trade", 10.58, 100.0]
["2026-10-01T13:53:24.986330+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:24.986375+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:24.986385+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:24.986390+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:24.986405+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:24.986711+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:24.986891+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:24.986922+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:24.986932+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:24.987057+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:24.987157+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:24.987217+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:24.987342+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:24.987533+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:24.987533+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:24.992074+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:25.013079+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:25.023714+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:25.110881+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:25.110885+00:00", "trade", 10.58, 25.0]
["2026-10-01T13:53:25.110901+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:25.110991+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:25.111377+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:25.111944+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:25.114279+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:25.123025+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:25.502677+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:25.851421+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:25.952617+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:26.028878+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:26.029344+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:26.029680+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:26.034722+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:26.038010+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:26.066704+00:00", "trade", 10.59, 100.0]
["2026-10-01T13:53:26.066723+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:26.068452+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:26.068467+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:26.070236+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:26.777740+00:00", "trade", 10.521, 3.0]
["2026-10-01T13:53:27.045019+00:00", "trade", 10.585, 2.0]
["2026-10-01T13:53:27.045422+00:00", "trade", 10.585, 1.0]
["2026-10-01T13:53:27.631381+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:27.631612+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:27.631667+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:27.631722+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:27.926606+00:00", "trade", 10.585, 1.0]
["2026-10-01T13:53:27.926961+00:00", "trade", 10.585, 1.0]
["2026-10-01T13:53:27.981704+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:27.981819+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:27.982090+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:27.982446+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:27.982461+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:27.982521+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:27.982551+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:27.983138+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:27.983558+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:27.983583+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:28.091951+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:28.404908+00:00", "trade", 10.5517, 7.0]
["2026-10-01T13:53:28.419519+00:00", "trade", 10.5517, 7.0]
["2026-10-01T13:53:28.528381+00:00", "trade", 10.585, 3.0]
["2026-10-01T13:53:28.541745+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:28.719728+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:28.763106+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:28.992152+00:00", "trade", 10.5882, 16.0]
["2026-10-01T13:53:28.992510+00:00", "trade", 10.5882, 1.0]
["2026-10-01T13:53:29.528425+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:29.528500+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:29.528520+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:29.529057+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:29.529061+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:29.529603+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:29.616274+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:29.616695+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:29.617166+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:29.699391+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:29.699832+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:29.699872+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:29.700313+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:29.711480+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:29.711725+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:29.809368+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:29.809433+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:29.813402+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:29.813425+00:00", "trade", 10.59, 100.0]
["2026-10-01T13:53:29.813427+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:29.813447+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:29.814229+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:29.814229+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:29.814430+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:29.814871+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:29.994483+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:31.912280+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:34.585174+00:00", "trade", 10.5882, 30.0]
["2026-10-01T13:53:34.747094+00:00", "trade", 10.4844, 100.0]
["2026-10-01T13:53:35.634371+00:00", "trade", 10.58, 1.0]
["2026-10-01T13:53:36.315550+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:36.317113+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:36.317184+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:36.317234+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:36.317239+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:36.317279+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:36.317765+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:36.318567+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:36.319073+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:36.319634+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:36.319720+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:36.322367+00:00", "trade", 10.585, 100.0]
["2026-10-01T13:53:36.322427+00:00", "trade", 10.585, 100.0]
["2026-10-01T13:53:36.323031+00:00", "trade", 10.585, 100.0]
["2026-10-01T13:53:36.323038+00:00", "trade", 10.585, 100.0]
["2026-10-01T13:53:36.323040+00:00", "trade", 10.585, 100.0]
["2026-10-01T13:53:36.323095+00:00", "trade", 10.585, 100.0]
["2026-10-01T13:53:36.325828+00:00", "trade", 10.585, 100.0]
["2026-10-01T13:53:36.329513+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:36.330380+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:36.330447+00:00", "trade", 10.585, 100.0]
["2026-10-01T13:53:36.330447+00:00", "trade", 10.585, 36.0]
["2026-10-01T13:53:36.330450+00:00", "trade", 10.585, 100.0]
["2026-10-01T13:53:36.495172+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:36.505511+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:36.530774+00:00", "trade", 10.585, 10.0]
["2026-10-01T13:53:36.870043+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:36.897212+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:36.897213+00:00", "trade", 10.59, 30.0]
["2026-10-01T13:53:36.897262+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:36.973609+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:36.973959+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:37.053138+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:37.053313+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:37.699704+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:37.699765+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:38.017703+00:00", "trade", 10.585, 7.0]
["2026-10-01T13:53:38.037358+00:00", "trade", 10.585, 76.0]
["2026-10-01T13:53:38.044030+00:00", "trade", 10.585, 46.0]
["2026-10-01T13:53:38.095665+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:38.149816+00:00", "trade", 10.5899, 236.0]
["2026-10-01T13:53:38.152375+00:00", "trade", 10.585, 1.0]
["2026-10-01T13:53:38.365852+00:00", "trade", 10.5863, 200.0]
["2026-10-01T13:53:38.525692+00:00", "trade", 10.588, 1.0]
["2026-10-01T13:53:38.718119+00:00", "trade", 10.5038, 100.0]
["2026-10-01T13:53:39.058298+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:39.416125+00:00", "trade", 10.5245, 10.0]
["2026-10-01T13:53:39.418274+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:39.531377+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:39.571372+00:00", "trade", 10.5899, 200.0]
["2026-10-01T13:53:39.843561+00:00", "trade", 10.5882, 50.0]
["2026-10-01T13:53:40.060390+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:40.146537+00:00", "trade", 10.59, 240.0]
["2026-10-01T13:53:40.146539+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:40.146540+00:00", "trade", 10.59, 100.0]
["2026-10-01T13:53:40.146622+00:00", "trade", 10.59, 60.0]
["2026-10-01T13:53:40.146624+00:00", "trade", 10.59, 1.0]
["2026-10-01T13:53:40.146650+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:40.146725+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:40.146785+00:00", "quote", 10.58, 10.59]
["2026-10-01T13:53:40.147046+00:00", "trade", 10.59, 18.0]
["2026-10-01T13:53:40.147048+00:00", "trade", 10.59, 79.0]
["2026-10-01T13:53:40.147416+00:00", "quote", 10.59, 10.59]
["2026-10-01T13:53:40.147472+00:00", "quote", 10.59, 10.59]
["2026-10-01T13:53:40.147491+00:00", "trade", 10.59, 100.0]
["2026-10-01T13:53:40.147497+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:53:40.147552+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:53:40.147637+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:53:40.147993+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:53:40.148344+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:53:40.148399+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:53:40.150138+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:53:40.150694+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:53:40.151150+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:53:40.153842+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:53:40.250276+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:53:40.293313+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:53:40.451965+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:53:40.583829+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:53:40.671347+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:53:40.671983+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:53:40.782645+00:00", "trade", 10.595, 5.0]
["2026-10-01T13:53:40.783994+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:53:40.919942+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:53:41.108433+00:00", "trade", 10.59, 50.0]
["2026-10-01T13:53:41.109057+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:53:41.109448+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:53:41.179825+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:53:41.287112+00:00", "trade", 10.595, 100.0]
["2026-10-01T13:53:41.291247+00:00", "trade", 10.5928, 1.0]
["2026-10-01T13:53:41.297760+00:00", "trade", 10.595, 100.0]
["2026-10-01T13:53:41.536152+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:53:41.935521+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:53:42.032356+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:53:42.061957+00:00", "trade", 10.5938, 500.0]
["2026-10-01T13:53:42.063244+00:00", "trade", 10.5865, 54.0]
["2026-10-01T13:53:42.769849+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:53:42.922842+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:53:42.924211+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:53:42.968366+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:53:42.968902+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:53:42.968997+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:53:42.969944+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:53:42.969944+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:53:42.969984+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:53:43.033791+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:53:43.036232+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:53:43.041404+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:53:43.058650+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:53:43.360663+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:53:43.361149+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:53:43.361209+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:53:43.361751+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:53:43.362232+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:53:43.532737+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:53:43.532797+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:53:43.533898+00:00", "trade", 10.6, 250.0]
["2026-10-01T13:53:43.742039+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:53:44.181584+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:53:44.333325+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:53:44.333560+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:53:44.334517+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:53:44.348631+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:53:44.435142+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:53:44.435588+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:53:44.527626+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:53:44.527646+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:53:44.590180+00:00", "trade", 10.6, 7.0]
["2026-10-01T13:53:44.590185+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:53:44.590189+00:00", "trade", 10.6, 7.0]
["2026-10-01T13:53:44.590270+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:53:44.590396+00:00", "trade", 10.6, 100.0]
["2026-10-01T13:53:44.590516+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:53:44.590724+00:00", "trade", 10.6, 100.0]
["2026-10-01T13:53:44.590992+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:53:44.591022+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:53:44.597505+00:00", "trade", 10.6, 50.0]
["2026-10-01T13:53:44.597505+00:00", "trade", 10.6, 50.0]
["2026-10-01T13:53:44.597595+00:00", "trade", 10.6, 93.0]
["2026-10-01T13:53:44.607772+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:53:44.607775+00:00", "trade", 10.6, 100.0]
["2026-10-01T13:53:44.607852+00:00", "quote", 10.6, 10.6]
["2026-10-01T13:53:44.607872+00:00", "quote", 10.6, 10.6]
["2026-10-01T13:53:44.607877+00:00", "trade", 10.6, 193.0]
["2026-10-01T13:53:44.607878+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:44.607880+00:00", "trade", 10.6, 1.0]
["2026-10-01T13:53:44.607883+00:00", "trade", 10.6, 1.0]
["2026-10-01T13:53:44.607952+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:44.607972+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:44.608038+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:44.608103+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:44.608303+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:44.608378+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:44.608654+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:44.608684+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:44.612007+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:44.612022+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:44.612563+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:44.671163+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:44.671774+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:44.696533+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:44.712817+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:44.713273+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:44.713618+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:44.929461+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:44.961979+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:44.962580+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:44.963222+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:44.963537+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:45.777041+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:45.777046+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:45.777231+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:45.777276+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:45.777346+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:45.777795+00:00", "trade", 10.61, 600.0]
["2026-10-01T13:53:45.777803+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:45.777938+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:45.777938+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:45.778780+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:45.778810+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:45.778930+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:45.927238+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:46.027797+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:46.028804+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:46.107396+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:46.142183+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:46.142204+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:46.142244+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:46.142343+00:00", "trade", 10.605, 100.0]
["2026-10-01T13:53:46.142388+00:00", "trade", 10.605, 100.0]
["2026-10-01T13:53:46.142985+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:46.143025+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:46.143077+00:00", "trade", 10.6, 100.0]
["2026-10-01T13:53:46.143077+00:00", "trade", 10.6, 100.0]
["2026-10-01T13:53:46.143081+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:46.143083+00:00", "trade", 10.6, 25.0]
["2026-10-01T13:53:46.143083+00:00", "trade", 10.6, 100.0]
["2026-10-01T13:53:46.143086+00:00", "trade", 10.6, 100.0]
["2026-10-01T13:53:46.143164+00:00", "trade", 10.6, 100.0]
["2026-10-01T13:53:46.143196+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:46.143351+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:46.144113+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:46.144349+00:00", "quote", 10.6, 10.6]
["2026-10-01T13:53:46.144449+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:53:46.144938+00:00", "trade", 10.605, 6.0]
["2026-10-01T13:53:46.145058+00:00", "trade", 10.605, 100.0]
["2026-10-01T13:53:46.145521+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:53:46.145547+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:53:46.146033+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:53:46.146033+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:53:46.146629+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:53:46.147060+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:53:46.147752+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:53:46.147762+00:00", "quote", 10.59, 10.6]
["2026-10-01T13:53:46.151151+00:00", "trade", 10.6, 50.0]
["2026-10-01T13:53:46.151185+00:00", "quote", 10.59, 10.61]
["2026-10-01T13:53:46.151307+00:00", "trade", 10.6, 25.0]
["2026-10-01T13:53:46.151326+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:46.151326+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:46.151350+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:46.151355+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:46.151360+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:46.151431+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:46.151531+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:46.151836+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:46.151842+00:00", "trade", 10.6, 80.0]
["2026-10-01T13:53:46.151869+00:00", "trade", 10.6, 300.0]
["2026-10-01T13:53:46.152102+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:46.152127+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:46.152177+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:46.153325+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:46.153716+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:46.154302+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:46.158357+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:46.159966+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:46.162094+00:00", "trade", 10.6, 300.0]
["2026-10-01T13:53:46.162326+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:46.165729+00:00", "trade", 10.6, 300.0]
["2026-10-01T13:53:46.181642+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:46.182529+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:46.252451+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:46.299046+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:46.299527+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:46.301138+00:00", "trade", 10.605, 100.0]
["2026-10-01T13:53:46.369617+00:00", "trade", 10.605, 100.0]
["2026-10-01T13:53:46.378259+00:00", "trade", 10.606, 31.0]
["2026-10-01T13:53:46.399415+00:00", "trade", 10.605, 100.0]
["2026-10-01T13:53:46.399466+00:00", "trade", 10.605, 400.0]
["2026-10-01T13:53:46.399550+00:00", "trade", 10.605, 400.0]
["2026-10-01T13:53:46.399851+00:00", "trade", 10.605, 300.0]
["2026-10-01T13:53:46.400462+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:46.400750+00:00", "trade", 10.6027, 50.0]
["2026-10-01T13:53:46.804432+00:00", "trade", 10.605, 11.0]
["2026-10-01T13:53:46.921751+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:46.923215+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:46.925299+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:46.978691+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:47.009039+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:47.009545+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:47.016471+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:47.086087+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:47.707815+00:00", "trade", 10.4907, 5.0]
["2026-10-01T13:53:47.977349+00:00", "trade", 10.61, 100.0]
["2026-10-01T13:53:48.413400+00:00", "trade", 10.605, 600.0]
["2026-10-01T13:53:48.466632+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:48.527487+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:48.527582+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:48.527662+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:48.527673+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:49.054409+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:49.054991+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:49.125318+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:49.125338+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:49.125799+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:49.126185+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:49.126386+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:49.331909+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:49.359344+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:49.638196+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:53:50.235010+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:50.235476+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:50.236469+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:50.242974+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:50.243921+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:50.602167+00:00", "trade", 10.605, 500.0]
["2026-10-01T13:53:50.643832+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:50.733625+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:50.734156+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:50.885316+00:00", "quote", 10.6, 10.61]
["2026-10-01T13:53:50.885353+00:00", "trade", 10.61, 38.0]
["2026-10-01T13:53:50.885606+00:00", "quote", 10.6, 10.62]
["2026-10-01T13:53:50.885852+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:53:50.885855+00:00", "trade", 10.61, 1.0]
["2026-10-01T13:53:50.885907+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:53:50.885912+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:53:50.885922+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:53:50.885927+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:53:50.885927+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:53:50.885962+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:53:50.885972+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:53:50.886283+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:53:50.886694+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:53:50.886779+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:53:50.886864+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:53:50.886950+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:53:50.887531+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:53:50.887611+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:53:50.889115+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:53:50.889136+00:00", "trade", 10.61, 10.0]
["2026-10-01T13:53:50.889907+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:53:50.889917+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:53:50.893916+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:53:50.917322+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:53:50.917838+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:53:50.918409+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:53:51.057991+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:53:51.058111+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:53:51.271461+00:00", "trade", 10.62, 1.0]
["2026-10-01T13:53:51.279220+00:00", "trade", 10.6172, 2.0]
["2026-10-01T13:53:51.306181+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:53:51.313649+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:53:51.363735+00:00", "trade", 10.5365, 3.0]
["2026-10-01T13:53:51.599769+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:53:51.756942+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:53:51.757879+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:53:52.308222+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:53:52.308252+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:53:52.308272+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:53:52.308328+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:53:52.675666+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:53:52.676117+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:53:52.805238+00:00", "trade", 10.6118, 50.0]
["2026-10-01T13:53:53.411714+00:00", "trade", 10.615, 1.0]
["2026-10-01T13:53:54.451413+00:00", "trade", 10.615, 2.0]
["2026-10-01T13:53:54.507091+00:00", "trade", 10.62, 30.0]
["2026-10-01T13:53:55.807838+00:00", "trade", 10.6199, 33.0]
["2026-10-01T13:53:55.807847+00:00", "trade", 10.62, 33.0]
["2026-10-01T13:53:55.808000+00:00", "trade", 10.61, 17.0]
["2026-10-01T13:53:56.166672+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:53:56.984177+00:00", "trade", 10.615, 200.0]
["2026-10-01T13:53:57.279388+00:00", "trade", 10.615, 400.0]
["2026-10-01T13:53:58.200128+00:00", "trade", 10.615, 197.0]
["2026-10-01T13:53:58.296947+00:00", "trade", 10.62, 25.0]
["2026-10-01T13:53:58.785788+00:00", "trade", 10.62, 1.0]
["2026-10-01T13:53:58.785788+00:00", "trade", 10.62, 9.0]
["2026-10-01T13:53:58.785867+00:00", "trade", 10.62, 11.0]
["2026-10-01T13:53:58.785927+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:53:58.786208+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:53:58.786228+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:53:58.786679+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:53:58.786809+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:53:58.876046+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:53:58.886300+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:53:59.100261+00:00", "trade", 10.6173, 28.0]
["2026-10-01T13:53:59.232623+00:00", "trade", 10.615, 102.0]
["2026-10-01T13:53:59.994504+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:54:00.484156+00:00", "trade", 10.6119, 1.0]
["2026-10-01T13:54:01.126699+00:00", "trade", 10.5416, 176.0]
["2026-10-01T13:54:01.320633+00:00", "trade", 10.62, 1.0]
["2026-10-01T13:54:01.322540+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:54:01.528745+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:54:01.541521+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:54:01.542133+00:00", "trade", 10.615, 400.0]
["2026-10-01T13:54:01.566084+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:54:01.589395+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:54:01.701020+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:54:01.831495+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:54:01.855941+00:00", "trade", 10.615, 2.0]
["2026-10-01T13:54:02.006020+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:54:02.105832+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:54:02.116106+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:54:02.120712+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:54:02.178593+00:00", "trade", 10.61, 50.0]
["2026-10-01T13:54:02.303336+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:54:02.360381+00:00", "trade", 10.6198, 300.0]
["2026-10-01T13:54:02.361309+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:54:02.396618+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:54:02.405880+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:54:02.921565+00:00", "trade", 10.615, 100.0]
["2026-10-01T13:54:02.921586+00:00", "trade", 10.61, 100.0]
["2026-10-01T13:54:02.981082+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:54:02.981438+00:00", "trade", 10.62, 8.0]
["2026-10-01T13:54:02.982328+00:00", "trade", 10.62, 93.0]
["2026-10-01T13:54:02.983615+00:00", "trade", 10.6109, 50.0]
["2026-10-01T13:54:03.094951+00:00", "trade", 10.6118, 8.0]
["2026-10-01T13:54:03.115451+00:00", "trade", 10.6118, 1.0]
["2026-10-01T13:54:03.308450+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:54:03.308595+00:00", "quote", 10.61, 10.62]
["2026-10-01T13:54:03.312986+00:00", "quote", 10.61, 10.63]
["2026-10-01T13:54:03.312988+00:00", "trade", 10.62, 18.0]
["2026-10-01T13:54:03.312991+00:00", "trade", 10.62, 1000.0]
["2026-10-01T13:54:03.313031+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:54:03.313046+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:54:03.313066+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:54:03.313101+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:54:03.313211+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:54:03.313868+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:54:03.313983+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:54:03.314078+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:54:03.314199+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:54:03.314229+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:54:03.333279+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:54:03.334271+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:54:03.368698+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:54:03.431463+00:00", "trade", 10.625, 600.0]
["2026-10-01T13:54:03.446126+00:00", "trade", 10.625, 1400.0]
["2026-10-01T13:54:03.449410+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:54:03.449640+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:54:03.449881+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:54:03.497203+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:54:03.971014+00:00", "trade", 10.6282, 10.0]
["2026-10-01T13:54:04.106799+00:00", "trade", 10.63, 80.0]
["2026-10-01T13:54:04.192706+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:54:04.192958+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:54:04.192972+00:00", "trade", 10.63, 100.0]
["2026-10-01T13:54:04.192972+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:54:04.192972+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:54:04.193473+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:54:04.193563+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:54:04.293671+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:54:04.294132+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:54:05.373373+00:00", "trade", 10.63, 10.0]
["2026-10-01T13:54:06.028439+00:00", "quote", 10.62, 10.64]
["2026-10-01T13:54:06.028489+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:06.028514+00:00", "quote", 10.62, 10.64]
["2026-10-01T13:54:06.028520+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:06.028640+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:06.028975+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:06.029146+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:06.029201+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:06.029401+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:06.029421+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:06.029472+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:06.029988+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:06.030078+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:06.050336+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:06.059513+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:06.163044+00:00", "trade", 10.6318, 5.0]
["2026-10-01T13:54:06.196438+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:06.290001+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:06.716955+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:06.716980+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:06.717036+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:06.947258+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:06.978074+00:00", "trade", 10.635, 6.0]
["2026-10-01T13:54:06.978552+00:00", "trade", 10.635, 294.0]
["2026-10-01T13:54:06.981063+00:00", "trade", 10.635, 100.0]
["2026-10-01T13:54:06.981346+00:00", "trade", 10.635, 400.0]
["2026-10-01T13:54:06.981655+00:00", "trade", 10.635, 300.0]
["2026-10-01T13:54:06.981655+00:00", "trade", 10.635, 100.0]
["2026-10-01T13:54:06.981755+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:06.981930+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:06.982945+00:00", "trade", 10.6266, 52.0]
["2026-10-01T13:54:07.030445+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:07.030972+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:07.230996+00:00", "trade", 10.6318, 1.0]
["2026-10-01T13:54:07.247370+00:00", "trade", 10.635, 750.0]
["2026-10-01T13:54:07.666365+00:00", "trade", 10.5068, 4.0]
["2026-10-01T13:54:07.915991+00:00", "trade", 10.5177, 1.0]
["2026-10-01T13:54:08.026688+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:08.370681+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:08.371137+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:08.566531+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:08.640808+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:08.641780+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:09.296932+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:09.372968+00:00", "trade", 10.635, 4.0]
["2026-10-01T13:54:09.393826+00:00", "trade", 10.635, 1.0]
["2026-10-01T13:54:09.632890+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:09.633331+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:09.735663+00:00", "trade", 10.6301, 287.0]
["2026-10-01T13:54:09.736024+00:00", "trade", 10.6301, 1.0]
["2026-10-01T13:54:09.752783+00:00", "trade", 10.635, 4.0]
["2026-10-01T13:54:09.764343+00:00", "trade", 10.635, 1.0]
["2026-10-01T13:54:09.976321+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:09.983398+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:10.013535+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:10.014016+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:10.060111+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:10.065490+00:00", "trade", 10.635, 200.0]
["2026-10-01T13:54:10.070693+00:00", "trade", 10.635, 100.0]
["2026-10-01T13:54:10.070780+00:00", "trade", 10.635, 6.0]
["2026-10-01T13:54:10.071664+00:00", "trade", 10.635, 300.0]
["2026-10-01T13:54:10.115768+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:10.116204+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:10.118529+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:10.133217+00:00", "trade", 10.6372, 4.0]
["2026-10-01T13:54:10.153744+00:00", "trade", 10.6372, 1.0]
["2026-10-01T13:54:10.261224+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:10.261695+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:10.428396+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:10.428762+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:10.429549+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:10.517489+00:00", "trade", 10.6372, 4.0]
["2026-10-01T13:54:10.538908+00:00", "trade", 10.6372, 1.0]
["2026-10-01T13:54:10.605301+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:10.611030+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:10.612248+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:10.636190+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:10.639417+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:10.715945+00:00", "trade", 10.5188, 3.0]
["2026-10-01T13:54:11.042836+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:11.042930+00:00", "trade", 10.635, 100.0]
["2026-10-01T13:54:11.050126+00:00", "trade", 10.6031, 1.0]
["2026-10-01T13:54:11.156070+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:11.156707+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:11.873101+00:00", "trade", 10.63, 39.0]
["2026-10-01T13:54:12.049368+00:00", "trade", 10.635, 100.0]
["2026-10-01T13:54:12.049479+00:00", "trade", 10.635, 100.0]
["2026-10-01T13:54:12.049957+00:00", "trade", 10.635, 100.0]
["2026-10-01T13:54:12.050177+00:00", "trade", 10.635, 100.0]
["2026-10-01T13:54:12.053233+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:12.053318+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:12.143442+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:12.143567+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:12.250110+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:12.250167+00:00", "trade", 10.64, 100.0]
["2026-10-01T13:54:12.250203+00:00", "trade", 10.64, 100.0]
["2026-10-01T13:54:12.250221+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:12.250647+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:12.250722+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:12.250742+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:12.251223+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:12.251664+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:12.255881+00:00", "trade", 10.64, 100.0]
["2026-10-01T13:54:12.257965+00:00", "trade", 10.64, 100.0]
["2026-10-01T13:54:12.264833+00:00", "trade", 10.64, 100.0]
["2026-10-01T13:54:12.270920+00:00", "trade", 10.64, 100.0]
["2026-10-01T13:54:12.273482+00:00", "trade", 10.64, 800.0]
["2026-10-01T13:54:12.535936+00:00", "trade", 10.6058, 28.0]
["2026-10-01T13:54:12.699553+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:12.951161+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:13.020680+00:00", "trade", 10.64, 100.0]
["2026-10-01T13:54:13.020686+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:54:13.020686+00:00", "trade", 10.64, 100.0]
["2026-10-01T13:54:13.020687+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:13.020689+00:00", "trade", 10.64, 43.0]
["2026-10-01T13:54:13.020691+00:00", "trade", 10.64, 600.0]
["2026-10-01T13:54:13.020772+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:13.020772+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:13.020787+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:13.020822+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:13.020947+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:13.020977+00:00", "trade", 10.64, 600.0]
["2026-10-01T13:54:13.020977+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:13.021073+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:13.021098+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:13.021158+00:00", "trade", 10.64, 100.0]
["2026-10-01T13:54:13.021158+00:00", "trade", 10.64, 91.0]
["2026-10-01T13:54:13.021158+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:13.021161+00:00", "trade", 10.64, 3.0]
["2026-10-01T13:54:13.021278+00:00", "quote", 10.64, 10.64]
["2026-10-01T13:54:13.021373+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:13.021443+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:13.021669+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:13.021759+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:13.021784+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:13.021814+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:13.021829+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:13.021860+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:13.021860+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:13.022035+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:13.022048+00:00", "trade", 10.65, 100.0]
["2026-10-01T13:54:13.022054+00:00", "trade", 10.65, 100.0]
["2026-10-01T13:54:13.022054+00:00", "trade", 10.65, 100.0]
["2026-10-01T13:54:13.022066+00:00", "trade", 10.65, 10.0]
["2026-10-01T13:54:13.022070+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:13.022070+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:13.022072+00:00", "trade", 10.65, 4.0]
["2026-10-01T13:54:13.022075+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:13.022120+00:00", "trade", 10.6371, 55.0]
["2026-10-01T13:54:13.022155+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:13.022466+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:13.022574+00:00", "trade", 10.65, 1.0]
["2026-10-01T13:54:13.022651+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:13.022711+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:13.022777+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:13.022797+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:13.022992+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:13.023573+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:13.023723+00:00", "trade", 10.65, 200.0]
["2026-10-01T13:54:13.023724+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:13.026339+00:00", "trade", 10.65, 600.0]
["2026-10-01T13:54:13.026711+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:13.026841+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:13.026919+00:00", "trade", 10.65, 1.0]
["2026-10-01T13:54:13.027413+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:13.027513+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:13.027844+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:13.028460+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:13.039436+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:13.039436+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:13.054140+00:00", "trade", 10.645, 100.0]
["2026-10-01T13:54:13.197742+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:13.474515+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:13.475432+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:13.551263+00:00", "trade", 10.6482, 7.0]
["2026-10-01T13:54:13.551621+00:00", "trade", 10.6482, 1.0]
["2026-10-01T13:54:13.554706+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:13.569371+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:14.109304+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:14.210389+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:14.210439+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:14.290733+00:00", "trade", 10.6499, 80.0]
["2026-10-01T13:54:15.020369+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:15.020375+00:00", "trade", 10.65, 300.0]
["2026-10-01T13:54:15.020479+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:54:15.020480+00:00", "trade", 10.65, 300.0]
["2026-10-01T13:54:15.020494+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:54:15.020534+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:54:15.020539+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:54:15.020544+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:54:15.020544+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:54:15.020605+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:54:15.020620+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:54:15.020670+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:54:15.020745+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:54:15.021336+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:54:15.021336+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:54:15.021421+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:54:15.021462+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:54:15.021522+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:54:15.022404+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:54:15.022499+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:54:15.022513+00:00", "trade", 10.65, 1.0]
["2026-10-01T13:54:15.025616+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:54:15.031796+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:54:15.031856+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:54:15.033205+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:54:15.033801+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:54:15.034092+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:54:15.041254+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:54:15.218877+00:00", "trade", 10.655, 100.0]
["2026-10-01T13:54:15.218877+00:00", "trade", 10.65, 100.0]
["2026-10-01T13:54:15.218880+00:00", "trade", 10.65, 2.0]
["2026-10-01T13:54:15.219417+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:54:15.219437+00:00", "trade", 10.655, 100.0]
["2026-10-01T13:54:15.219467+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:54:15.219497+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:54:15.219828+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:54:15.219828+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:54:15.219863+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:54:15.220054+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:54:15.220109+00:00", "trade", 10.655, 200.0]
["2026-10-01T13:54:15.221111+00:00", "trade", 10.655, 100.0]
["2026-10-01T13:54:15.222128+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:54:15.232968+00:00", "trade", 10.655, 100.0]
["2026-10-01T13:54:15.233891+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:54:15.233972+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:54:15.233992+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:54:15.234488+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:54:15.234553+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:54:15.428875+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:54:15.572266+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:54:15.667164+00:00", "trade", 10.655, 1060.0]
["2026-10-01T13:54:15.668454+00:00", "trade", 10.65, 54.0]
["2026-10-01T13:54:15.671894+00:00", "trade", 10.655, 600.0]
["2026-10-01T13:54:15.685468+00:00", "trade", 10.6505, 340.0]
["2026-10-01T13:54:15.746199+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:54:15.750279+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:54:16.598159+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:54:16.635127+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:54:16.682918+00:00", "trade", 10.66, 500.0]
["2026-10-01T13:54:16.748308+00:00", "trade", 10.66, 100.0]
["2026-10-01T13:54:16.844585+00:00", "trade", 10.655, 2.0]
["2026-10-01T13:54:16.850864+00:00", "trade", 10.655, 1.0]
["2026-10-01T13:54:16.896999+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:54:17.305730+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:54:17.305775+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:54:17.395594+00:00", "trade", 10.6501, 200.0]
["2026-10-01T13:54:17.428141+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:54:17.428218+00:00", "trade", 10.66, 100.0]
["2026-10-01T13:54:17.479475+00:00", "trade", 10.655, 200.0]
["2026-10-01T13:54:17.493206+00:00", "trade", 10.6501, 191.0]
["2026-10-01T13:54:17.494329+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:54:17.495356+00:00", "trade", 10.655, 1.0]
["2026-10-01T13:54:17.497178+00:00", "trade", 10.655, 1.0]
["2026-10-01T13:54:17.550567+00:00", "trade", 10.655, 4.0]
["2026-10-01T13:54:18.049107+00:00", "trade", 10.655, 64.0]
["2026-10-01T13:54:18.049284+00:00", "trade", 10.655, 18.0]
["2026-10-01T13:54:18.053789+00:00", "trade", 10.655, 79.0]
["2026-10-01T13:54:18.306985+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:54:18.307080+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:54:18.307651+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:54:18.578034+00:00", "trade", 10.655, 4.0]
["2026-10-01T13:54:18.590177+00:00", "trade", 10.655, 1.0]
["2026-10-01T13:54:18.611813+00:00", "trade", 10.66, 300.0]
["2026-10-01T13:54:18.948054+00:00", "trade", 10.6572, 4.0]
["2026-10-01T13:54:18.969670+00:00", "trade", 10.6572, 1.0]
["2026-10-01T13:54:18.987030+00:00", "trade", 10.655, 250.0]
["2026-10-01T13:54:19.031457+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:54:19.032163+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:54:19.032274+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:54:19.032284+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:54:19.032840+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:54:19.032841+00:00", "trade", 10.65, 200.0]
["2026-10-01T13:54:19.032841+00:00", "trade", 10.65, 400.0]
["2026-10-01T13:54:19.032905+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:54:19.032970+00:00", "trade", 10.65, 4.0]
["2026-10-01T13:54:19.033276+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:54:19.033277+00:00", "trade", 10.65, 100.0]
["2026-10-01T13:54:19.033301+00:00", "trade", 10.65, 500.0]
["2026-10-01T13:54:19.033301+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:54:19.033400+00:00", "trade", 10.655, 100.0]
["2026-10-01T13:54:19.033772+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:54:19.033867+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:54:19.036939+00:00", "trade", 10.6539, 50.0]
["2026-10-01T13:54:19.039120+00:00", "trade", 10.655, 200.0]
["2026-10-01T13:54:19.042611+00:00", "trade", 10.655, 11.0]
["2026-10-01T13:54:19.066415+00:00", "quote", 10.65, 10.65]
["2026-10-01T13:54:19.066482+00:00", "trade", 10.65, 43.0]
["2026-10-01T13:54:19.066506+00:00", "trade", 10.65, 201.0]
["2026-10-01T13:54:19.066530+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:19.066580+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:19.066590+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:19.066650+00:00", "trade", 10.65, 28.0]
["2026-10-01T13:54:19.066650+00:00", "trade", 10.65, 25.0]
["2026-10-01T13:54:19.066731+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:19.066741+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:19.066751+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:19.066751+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:19.066771+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:19.067267+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:19.067387+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:19.067497+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:19.067537+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:19.067913+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:19.067931+00:00", "trade", 10.65, 100.0]
["2026-10-01T13:54:19.071276+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:19.071622+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:19.103518+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:19.131454+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:19.131539+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:19.144901+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:19.245806+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:19.246006+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:19.246247+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:19.277550+00:00", "trade", 10.645, 299.0]
["2026-10-01T13:54:19.307703+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:19.307798+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:19.309117+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:19.322351+00:00", "trade", 10.645, 4.0]
["2026-10-01T13:54:19.343512+00:00", "trade", 10.645, 1.0]
["2026-10-01T13:54:19.409149+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:19.495570+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:19.495855+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:19.527943+00:00", "trade", 10.645, 300.0]
["2026-10-01T13:54:19.610850+00:00", "trade", 10.645, 5.0]
["2026-10-01T13:54:19.701877+00:00", "trade", 10.645, 4.0]
["2026-10-01T13:54:19.723510+00:00", "trade", 10.645, 1.0]
["2026-10-01T13:54:20.126379+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:20.126840+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:20.127090+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:20.308226+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:20.308451+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:20.614191+00:00", "trade", 10.6499, 800.0]
["2026-10-01T13:54:20.988783+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:21.436017+00:00", "trade", 10.624, 11.0]
["2026-10-01T13:54:21.449323+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:21.453612+00:00", "trade", 10.648, 1400.0]
["2026-10-01T13:54:21.455407+00:00", "trade", 10.645, 200.0]
["2026-10-01T13:54:21.458877+00:00", "trade", 10.6474, 123.0]
["2026-10-01T13:54:21.475750+00:00", "trade", 10.6474, 477.0]
["2026-10-01T13:54:21.477032+00:00", "trade", 10.6484, 52.0]
["2026-10-01T13:54:21.622478+00:00", "trade", 10.645, 10.0]
["2026-10-01T13:54:21.661096+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:21.661196+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:21.661676+00:00", "trade", 10.645, 200.0]
["2026-10-01T13:54:21.661709+00:00", "trade", 10.645, 100.0]
["2026-10-01T13:54:21.663437+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:21.669411+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:21.669481+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:21.840502+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:21.840603+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:21.840823+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:21.841289+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:21.868429+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:22.053574+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:22.054602+00:00", "trade", 10.645, 100.0]
["2026-10-01T13:54:22.055112+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:22.055288+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:22.055889+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:22.055949+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:22.061277+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:22.211835+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:22.214742+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:22.256596+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:22.265457+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:22.510069+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:22.615492+00:00", "trade", 10.6499, 300.0]
["2026-10-01T13:54:22.616547+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:22.675746+00:00", "trade", 10.65, 100.0]
["2026-10-01T13:54:22.676810+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:22.681619+00:00", "trade", 10.65, 100.0]
["2026-10-01T13:54:22.685071+00:00", "trade", 10.65, 100.0]
["2026-10-01T13:54:22.685685+00:00", "trade", 10.645, 100.0]
["2026-10-01T13:54:22.686283+00:00", "trade", 10.645, 100.0]
["2026-10-01T13:54:22.686338+00:00", "trade", 10.645, 100.0]
["2026-10-01T13:54:22.686347+00:00", "trade", 10.645, 268.0]
["2026-10-01T13:54:22.687008+00:00", "trade", 10.645, 300.0]
["2026-10-01T13:54:22.687038+00:00", "trade", 10.645, 100.0]
["2026-10-01T13:54:22.687255+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:22.687480+00:00", "trade", 10.645, 100.0]
["2026-10-01T13:54:22.687771+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:22.694300+00:00", "trade", 10.65, 100.0]
["2026-10-01T13:54:22.695329+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:22.745455+00:00", "trade", 10.65, 100.0]
["2026-10-01T13:54:22.746476+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:22.759316+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:22.759752+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:23.131882+00:00", "trade", 10.65, 2000.0]
["2026-10-01T13:54:23.133166+00:00", "trade", 10.6483, 51.0]
["2026-10-01T13:54:23.427560+00:00", "trade", 10.645, 300.0]
["2026-10-01T13:54:23.543329+00:00", "trade", 10.6482, 100.0]
["2026-10-01T13:54:23.740809+00:00", "trade", 10.645, 200.0]
["2026-10-01T13:54:24.021586+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:24.037548+00:00", "trade", 10.6482, 100.0]
["2026-10-01T13:54:24.354832+00:00", "trade", 10.645, 100.0]
["2026-10-01T13:54:24.355479+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:24.889114+00:00", "trade", 10.645, 1.0]
["2026-10-01T13:54:24.986901+00:00", "trade", 10.645, 20.0]
["2026-10-01T13:54:24.987963+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:24.988429+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:25.112407+00:00", "trade", 10.64, 50.0]
["2026-10-01T13:54:25.112434+00:00", "trade", 10.64, 100.0]
["2026-10-01T13:54:25.112438+00:00", "trade", 10.64, 20.0]
["2026-10-01T13:54:25.112444+00:00", "trade", 10.64, 45.0]
["2026-10-01T13:54:25.112444+00:00", "trade", 10.64, 100.0]
["2026-10-01T13:54:25.112444+00:00", "trade", 10.64, 100.0]
["2026-10-01T13:54:25.112485+00:00", "trade", 10.64, 20.0]
["2026-10-01T13:54:25.112485+00:00", "trade", 10.64, 100.0]
["2026-10-01T13:54:25.112485+00:00", "trade", 10.64, 15.0]
["2026-10-01T13:54:25.112488+00:00", "trade", 10.64, 10.0]
["2026-10-01T13:54:25.112491+00:00", "trade", 10.64, 100.0]
["2026-10-01T13:54:25.112491+00:00", "trade", 10.64, 200.0]
["2026-10-01T13:54:25.112499+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:25.112504+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:25.112504+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:25.112534+00:00", "trade", 10.64, 40.0]
["2026-10-01T13:54:25.112534+00:00", "trade", 10.64, 20.0]
["2026-10-01T13:54:25.112559+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:25.112609+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:25.112654+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:25.112672+00:00", "trade", 10.64, 25.0]
["2026-10-01T13:54:25.112675+00:00", "trade", 10.64, 17.0]
["2026-10-01T13:54:25.112678+00:00", "trade", 10.64, 100.0]
["2026-10-01T13:54:25.112689+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:25.112794+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:25.112824+00:00", "quote", 10.64, 10.64]
["2026-10-01T13:54:25.112849+00:00", "quote", 10.64, 10.64]
["2026-10-01T13:54:25.112894+00:00", "quote", 10.64, 10.64]
["2026-10-01T13:54:25.112900+00:00", "quote", 10.64, 10.64]
["2026-10-01T13:54:25.112980+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:25.113070+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:25.113245+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:25.113245+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:25.113245+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:25.113301+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:25.113321+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:25.113386+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:25.113406+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:25.113461+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:25.113496+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:25.113551+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:25.113747+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:25.117165+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:25.117596+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:25.123507+00:00", "trade", 10.64, 100.0]
["2026-10-01T13:54:25.124833+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:25.125309+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:25.135674+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:25.135759+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:25.136034+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:25.143242+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:25.143332+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:25.144204+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:25.154894+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:25.235030+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:25.239340+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:25.302019+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:25.302570+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:25.346189+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:25.640378+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:25.641015+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:25.713957+00:00", "trade", 10.531, 5.0]
["2026-10-01T13:54:25.737068+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:25.748074+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:25.972437+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:25.981965+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:25.982406+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:25.982406+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:26.019621+00:00", "trade", 10.635, 100.0]
["2026-10-01T13:54:26.028741+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:26.028746+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:26.029177+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:26.073372+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:26.149343+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:26.149618+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:26.160329+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:26.360570+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:26.361206+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:26.361767+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:26.362008+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:26.362209+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:26.426727+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:26.554916+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:26.555337+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:26.555784+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:26.593343+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:26.650784+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:26.875123+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:26.875644+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:27.076521+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:27.077343+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:27.152106+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:27.152582+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:27.157778+00:00", "trade", 10.635, 4.0]
["2026-10-01T13:54:27.279559+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:27.432782+00:00", "trade", 10.635, 1.0]
["2026-10-01T13:54:27.489271+00:00", "trade", 10.635, 10.0]
["2026-10-01T13:54:27.531227+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:27.838713+00:00", "trade", 10.635, 10.0]
["2026-10-01T13:54:28.071065+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:28.071160+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:28.073120+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:28.073140+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:28.211884+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:28.299123+00:00", "trade", 10.6386, 1.0]
["2026-10-01T13:54:28.366903+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:28.366913+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:28.366913+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:28.550960+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:28.653835+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:28.935474+00:00", "trade", 10.635, 100.0]
["2026-10-01T13:54:29.039359+00:00", "trade", 10.6399, 1.0]
["2026-10-01T13:54:29.113016+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:29.113542+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:29.170603+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:29.214352+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:29.537902+00:00", "trade", 10.64, 33.0]
["2026-10-01T13:54:29.537908+00:00", "trade", 10.64, 100.0]
["2026-10-01T13:54:29.537929+00:00", "trade", 10.64, 67.0]
["2026-10-01T13:54:29.537932+00:00", "trade", 10.64, 100.0]
["2026-10-01T13:54:29.537991+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:29.537996+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:29.538016+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:29.538016+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:29.538026+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:29.538307+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:29.538327+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:29.538395+00:00", "trade", 10.64, 100.0]
["2026-10-01T13:54:29.538395+00:00", "trade", 10.64, 100.0]
["2026-10-01T13:54:29.538398+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:54:29.538477+00:00", "quote", 10.64, 10.64]
["2026-10-01T13:54:29.538643+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:29.538803+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:29.538883+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:29.538918+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:29.538993+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:29.538993+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:29.539279+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:29.539299+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:29.539319+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:29.539349+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:29.539394+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:29.539399+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:29.539600+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:29.546005+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:29.557688+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:29.564364+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:29.571272+00:00", "trade", 10.645, 100.0]
["2026-10-01T13:54:29.752534+00:00", "trade", 10.645, 200.0]
["2026-10-01T13:54:29.994526+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:30.026878+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:30.027359+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:30.075052+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:30.075534+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:30.092449+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:30.522371+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:30.524200+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:30.524666+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:30.525184+00:00", "trade", 10.645, 200.0]
["2026-10-01T13:54:30.525825+00:00", "trade", 10.645, 200.0]
["2026-10-01T13:54:30.526556+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:30.526766+00:00", "trade", 10.645, 100.0]
["2026-10-01T13:54:30.540869+00:00", "trade", 10.645, 100.0]
["2026-10-01T13:54:30.813096+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:30.813718+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:30.948177+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:30.948498+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:30.949369+00:00", "trade", 10.64, 100.0]
["2026-10-01T13:54:30.949372+00:00", "trade", 10.64, 8.0]
["2026-10-01T13:54:30.949372+00:00", "trade", 10.64, 100.0]
["2026-10-01T13:54:30.949435+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:30.949461+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:30.949897+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:30.949927+00:00", "quote", 10.64, 10.64]
["2026-10-01T13:54:30.949932+00:00", "quote", 10.64, 10.64]
["2026-10-01T13:54:30.949995+00:00", "trade", 10.64, 201.0]
["2026-10-01T13:54:30.949997+00:00", "quote", 10.64, 10.64]
["2026-10-01T13:54:30.950022+00:00", "trade", 10.64, 201.0]
["2026-10-01T13:54:30.950042+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:30.950137+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:30.950222+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:30.950528+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:30.950779+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:30.950894+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:30.951125+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:30.951160+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:30.952167+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:30.952563+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:30.952583+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:30.952613+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:30.952703+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:30.953209+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:30.966952+00:00", "trade", 10.635, 1000.0]
["2026-10-01T13:54:30.976379+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:30.981567+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:30.981587+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:31.207424+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:31.207920+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:31.216786+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:31.245925+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:31.460220+00:00", "trade", 10.635, 25.0]
["2026-10-01T13:54:31.474441+00:00", "trade", 10.635, 25.0]
["2026-10-01T13:54:31.546715+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:31.550098+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:32.089354+00:00", "trade", 10.6301, 125.0]
["2026-10-01T13:54:32.264208+00:00", "trade", 10.6322, 7.0]
["2026-10-01T13:54:32.267398+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:32.278206+00:00", "trade", 10.6322, 8.0]
["2026-10-01T13:54:32.280093+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:32.444508+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:32.492122+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:32.533645+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:32.534683+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:32.535119+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:32.634350+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:32.703424+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:32.704090+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:32.704376+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:32.714465+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:33.046579+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:33.151694+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:33.162470+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:33.465052+00:00", "trade", 10.64, 100.0]
["2026-10-01T13:54:33.823566+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:33.823615+00:00", "trade", 10.64, 100.0]
["2026-10-01T13:54:33.823642+00:00", "trade", 10.64, 100.0]
["2026-10-01T13:54:33.823645+00:00", "trade", 10.64, 100.0]
["2026-10-01T13:54:33.823666+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:33.823681+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:33.823711+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:33.823741+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:33.823786+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:33.823877+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:33.823919+00:00", "trade", 10.64, 148.0]
["2026-10-01T13:54:33.823977+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:33.824015+00:00", "trade", 10.64, 250.0]
["2026-10-01T13:54:33.824052+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:33.824096+00:00", "trade", 10.64, 100.0]
["2026-10-01T13:54:33.824167+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:33.824172+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:33.824217+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:33.824418+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:33.824438+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:33.824443+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:33.824608+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:33.824624+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:33.824633+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:33.824663+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:33.824824+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:33.825445+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:33.825485+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:33.825796+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:33.825876+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:33.825967+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:33.826357+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:33.826989+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:33.832948+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:33.834201+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:33.838115+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:33.844270+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:33.850440+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:33.857046+00:00", "trade", 10.645, 100.0]
["2026-10-01T13:54:33.857907+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:33.858083+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:33.925709+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:33.926128+00:00", "trade", 10.645, 46.0]
["2026-10-01T13:54:33.926165+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:33.926736+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:33.926761+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:33.927047+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:33.927047+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:33.927227+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:33.960842+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:33.997482+00:00", "trade", 10.645, 13.0]
["2026-10-01T13:54:34.227110+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:34.228288+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:34.228318+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:34.229902+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:34.322732+00:00", "trade", 10.5986, 3.0]
["2026-10-01T13:54:35.057945+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:35.108810+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:35.335675+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:35.336607+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:36.604648+00:00", "trade", 10.6418, 10.0]
["2026-10-01T13:54:36.689327+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:37.161854+00:00", "trade", 10.645, 100.0]
["2026-10-01T13:54:37.161908+00:00", "trade", 10.645, 100.0]
["2026-10-01T13:54:37.162597+00:00", "trade", 10.645, 100.0]
["2026-10-01T13:54:37.193890+00:00", "trade", 10.645, 200.0]
["2026-10-01T13:54:37.194317+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:37.194327+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:37.202776+00:00", "trade", 10.645, 200.0]
["2026-10-01T13:54:37.441159+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:37.748892+00:00", "trade", 10.65, 100.0]
["2026-10-01T13:54:37.749952+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:37.751198+00:00", "trade", 10.65, 100.0]
["2026-10-01T13:54:37.756423+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:37.756463+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:37.756774+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:37.756804+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:37.757327+00:00", "trade", 10.645, 600.0]
["2026-10-01T13:54:37.812357+00:00", "trade", 10.6475, 300.0]
["2026-10-01T13:54:37.812445+00:00", "trade", 10.65, 100.0]
["2026-10-01T13:54:37.813448+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:38.036674+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:38.036727+00:00", "trade", 10.645, 100.0]
["2026-10-01T13:54:38.037526+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:38.038122+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:38.038683+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:38.039165+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:38.225203+00:00", "trade", 10.645, 10.0]
["2026-10-01T13:54:39.922816+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:39.923257+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:39.970545+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:40.101115+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:40.382203+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:41.036859+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:41.210478+00:00", "trade", 10.645, 50.0]
["2026-10-01T13:54:41.534023+00:00", "trade", 10.645, 100.0]
["2026-10-01T13:54:41.557094+00:00", "trade", 10.6428, 17.0]
["2026-10-01T13:54:41.578027+00:00", "trade", 10.6428, 1.0]
["2026-10-01T13:54:41.700354+00:00", "trade", 10.64, 50.0]
["2026-10-01T13:54:41.700358+00:00", "trade", 10.64, 60.0]
["2026-10-01T13:54:41.700361+00:00", "trade", 10.64, 50.0]
["2026-10-01T13:54:41.700364+00:00", "trade", 10.64, 140.0]
["2026-10-01T13:54:41.700364+00:00", "trade", 10.64, 16.0]
["2026-10-01T13:54:41.700366+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:41.700370+00:00", "trade", 10.64, 100.0]
["2026-10-01T13:54:41.700370+00:00", "trade", 10.64, 500.0]
["2026-10-01T13:54:41.700370+00:00", "trade", 10.64, 3.0]
["2026-10-01T13:54:41.700374+00:00", "trade", 10.64, 100.0]
["2026-10-01T13:54:41.700374+00:00", "trade", 10.64, 100.0]
["2026-10-01T13:54:41.700378+00:00", "trade", 10.64, 120.0]
["2026-10-01T13:54:41.700378+00:00", "trade", 10.64, 50.0]
["2026-10-01T13:54:41.700384+00:00", "trade", 10.64, 100.0]
["2026-10-01T13:54:41.700411+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:41.700418+00:00", "trade", 10.64, 25.0]
["2026-10-01T13:54:41.700421+00:00", "trade", 10.64, 30.0]
["2026-10-01T13:54:41.700424+00:00", "trade", 10.64, 14.0]
["2026-10-01T13:54:41.700424+00:00", "trade", 10.64, 26.0]
["2026-10-01T13:54:41.700427+00:00", "trade", 10.64, 100.0]
["2026-10-01T13:54:41.700427+00:00", "trade", 10.64, 100.0]
["2026-10-01T13:54:41.700430+00:00", "trade", 10.64, 10.0]
["2026-10-01T13:54:41.700430+00:00", "trade", 10.64, 40.0]
["2026-10-01T13:54:41.700433+00:00", "trade", 10.64, 400.0]
["2026-10-01T13:54:41.700436+00:00", "trade", 10.64, 100.0]
["2026-10-01T13:54:41.700446+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:41.700456+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:41.700460+00:00", "trade", 10.64, 100.0]
["2026-10-01T13:54:41.700476+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:41.700481+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:41.700481+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:41.700501+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:41.700506+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:41.700511+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:41.700511+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:41.700526+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:41.700531+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:41.700531+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:41.700561+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:41.700583+00:00", "trade", 10.64, 100.0]
["2026-10-01T13:54:41.700586+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:41.700636+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:41.700666+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:41.700692+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:41.700792+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:41.700867+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:41.700902+00:00", "trade", 10.64, 14.0]
["2026-10-01T13:54:41.700912+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:41.700917+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:41.700922+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:41.700932+00:00", "quote", 10.64, 10.64]
["2026-10-01T13:54:41.700937+00:00", "quote", 10.64, 10.64]
["2026-10-01T13:54:41.700995+00:00", "trade", 10.64, 199.0]
["2026-10-01T13:54:41.700995+00:00", "trade", 10.64, 200.0]
["2026-10-01T13:54:41.700998+00:00", "trade", 10.64, 199.0]
["2026-10-01T13:54:41.700998+00:00", "trade", 10.64, 100.0]
["2026-10-01T13:54:41.701001+00:00", "trade", 10.64, 200.0]
["2026-10-01T13:54:41.701022+00:00", "trade", 10.64, 100.0]
["2026-10-01T13:54:41.701027+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:41.701027+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:41.701037+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:41.701067+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:41.701091+00:00", "trade", 10.64, 100.0]
["2026-10-01T13:54:41.701232+00:00", "trade", 10.64, 3.0]
["2026-10-01T13:54:41.701238+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:41.701268+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:41.701303+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:41.701313+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:41.701353+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:41.701378+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:41.701393+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:41.701433+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:41.701473+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:41.701513+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:41.701543+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:41.701543+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:41.701558+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:41.701859+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:41.702090+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:41.702315+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:41.702756+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:41.708411+00:00", "trade", 10.63, 64.0]
["2026-10-01T13:54:41.709397+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:41.714484+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:41.714489+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:41.714955+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:41.715537+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:41.737659+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:41.744710+00:00", "trade", 10.64, 100.0]
["2026-10-01T13:54:41.745809+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:41.746200+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:41.801050+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:41.801491+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:41.810338+00:00", "trade", 10.64, 100.0]
["2026-10-01T13:54:41.837125+00:00", "trade", 10.64, 181.0]
["2026-10-01T13:54:41.918263+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:42.029022+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:42.029438+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:42.029488+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:42.109428+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:42.109522+00:00", "trade", 10.63, 25.0]
["2026-10-01T13:54:42.109543+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:42.129079+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:42.136018+00:00", "trade", 10.6382, 20.0]
["2026-10-01T13:54:42.204814+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:42.222161+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:42.248933+00:00", "trade", 10.6301, 3700.0]
["2026-10-01T13:54:42.448238+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:42.448754+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:42.448759+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:42.687476+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:42.870195+00:00", "trade", 10.635, 119.0]
["2026-10-01T13:54:42.901186+00:00", "trade", 10.635, 33.0]
["2026-10-01T13:54:43.022281+00:00", "trade", 10.63, 12.0]
["2026-10-01T13:54:43.023310+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:43.026362+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:43.026492+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:43.026689+00:00", "trade", 10.63, 1.0]
["2026-10-01T13:54:43.069565+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:43.069620+00:00", "trade", 10.63, 25.0]
["2026-10-01T13:54:43.110627+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:43.352577+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:43.869806+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:43.869806+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:43.870678+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:44.026033+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:44.273436+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:44.274834+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:44.275190+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:44.408729+00:00", "trade", 10.6095, 3.0]
["2026-10-01T13:54:44.412917+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:44.800644+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:44.801200+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:44.801280+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:44.801761+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:44.876283+00:00", "trade", 10.635, 100.0]
["2026-10-01T13:54:44.877626+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:45.006869+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:45.009049+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:45.010387+00:00", "trade", 10.635, 200.0]
["2026-10-01T13:54:45.011059+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:45.011190+00:00", "trade", 10.635, 200.0]
["2026-10-01T13:54:45.011689+00:00", "trade", 10.635, 100.0]
["2026-10-01T13:54:45.049552+00:00", "trade", 10.63, 100.0]
["2026-10-01T13:54:45.049555+00:00", "trade", 10.63, 100.0]
["2026-10-01T13:54:45.049560+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:45.049561+00:00", "trade", 10.63, 100.0]
["2026-10-01T13:54:45.049561+00:00", "trade", 10.63, 100.0]
["2026-10-01T13:54:45.049959+00:00", "trade", 10.63, 12.0]
["2026-10-01T13:54:45.049961+00:00", "trade", 10.63, 200.0]
["2026-10-01T13:54:45.049961+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:45.049964+00:00", "trade", 10.63, 10.0]
["2026-10-01T13:54:45.049967+00:00", "trade", 10.63, 100.0]
["2026-10-01T13:54:45.049970+00:00", "trade", 10.63, 4.0]
["2026-10-01T13:54:45.050108+00:00", "trade", 10.63, 100.0]
["2026-10-01T13:54:45.050126+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:45.050166+00:00", "trade", 10.63, 100.0]
["2026-10-01T13:54:45.050167+00:00", "quote", 10.62, 10.64]
["2026-10-01T13:54:45.050177+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:54:45.050187+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:54:45.050297+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:54:45.050327+00:00", "quote", 10.63, 10.63]
["2026-10-01T13:54:45.050412+00:00", "quote", 10.63, 10.63]
["2026-10-01T13:54:45.050437+00:00", "quote", 10.63, 10.63]
["2026-10-01T13:54:45.050512+00:00", "quote", 10.63, 10.63]
["2026-10-01T13:54:45.050597+00:00", "quote", 10.63, 10.63]
["2026-10-01T13:54:45.050618+00:00", "quote", 10.63, 10.63]
["2026-10-01T13:54:45.050650+00:00", "trade", 10.6325, 100.0]
["2026-10-01T13:54:45.050671+00:00", "trade", 10.63, 25.0]
["2026-10-01T13:54:45.050671+00:00", "trade", 10.63, 99.0]
["2026-10-01T13:54:45.050677+00:00", "trade", 10.63, 102.0]
["2026-10-01T13:54:45.050677+00:00", "trade", 10.63, 25.0]
["2026-10-01T13:54:45.050680+00:00", "trade", 10.63, 100.0]
["2026-10-01T13:54:45.050680+00:00", "trade", 10.63, 52.0]
["2026-10-01T13:54:45.050684+00:00", "trade", 10.63, 52.0]
["2026-10-01T13:54:45.050688+00:00", "quote", 10.63, 10.63]
["2026-10-01T13:54:45.050689+00:00", "trade", 10.63, 242.0]
["2026-10-01T13:54:45.050689+00:00", "trade", 10.63, 100.0]
["2026-10-01T13:54:45.050689+00:00", "trade", 10.63, 79.0]
["2026-10-01T13:54:45.050693+00:00", "trade", 10.63, 100.0]
["2026-10-01T13:54:45.050693+00:00", "trade", 10.63, 22.0]
["2026-10-01T13:54:45.050698+00:00", "trade", 10.63, 16.0]
["2026-10-01T13:54:45.050698+00:00", "trade", 10.63, 600.0]
["2026-10-01T13:54:45.050718+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:45.050753+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:45.050758+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:45.050843+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:45.050908+00:00", "trade", 10.63, 100.0]
["2026-10-01T13:54:45.050923+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:45.050995+00:00", "trade", 10.63, 100.0]
["2026-10-01T13:54:45.051079+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:45.051164+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:45.051204+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:45.051229+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:45.051239+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:45.051364+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:45.051407+00:00", "trade", 10.63, 100.0]
["2026-10-01T13:54:45.051409+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:45.051440+00:00", "trade", 10.63, 99.0]
["2026-10-01T13:54:45.051452+00:00", "trade", 10.63, 22.0]
["2026-10-01T13:54:45.051455+00:00", "trade", 10.63, 100.0]
["2026-10-01T13:54:45.051455+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:45.051510+00:00", "quote", 10.63, 10.63]
["2026-10-01T13:54:45.051555+00:00", "quote", 10.63, 10.63]
["2026-10-01T13:54:45.051570+00:00", "quote", 10.63, 10.63]
["2026-10-01T13:54:45.051620+00:00", "quote", 10.63, 10.63]
["2026-10-01T13:54:45.051639+00:00", "trade", 10.63, 25.0]
["2026-10-01T13:54:45.051639+00:00", "trade", 10.63, 75.0]
["2026-10-01T13:54:45.051645+00:00", "trade", 10.63, 4.0]
["2026-10-01T13:54:45.051648+00:00", "trade", 10.63, 21.0]
["2026-10-01T13:54:45.051695+00:00", "quote", 10.63, 10.63]
["2026-10-01T13:54:45.051705+00:00", "quote", 10.63, 10.63]
["2026-10-01T13:54:45.051710+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:54:45.051712+00:00", "trade", 10.63, 50.0]
["2026-10-01T13:54:45.051715+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:54:45.051750+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:54:45.051750+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:54:45.051770+00:00", "quote", 10.63, 10.63]
["2026-10-01T13:54:45.051907+00:00", "trade", 10.635, 100.0]
["2026-10-01T13:54:45.051916+00:00", "trade", 10.63, 79.0]
["2026-10-01T13:54:45.051916+00:00", "trade", 10.63, 25.0]
["2026-10-01T13:54:45.051955+00:00", "trade", 10.63, 50.0]
["2026-10-01T13:54:45.051976+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:54:45.052086+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:54:45.052111+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:54:45.052141+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:54:45.052206+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:54:45.052237+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:54:45.052287+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:54:45.052447+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:54:45.052667+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:54:45.052713+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:54:45.052858+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:54:45.052992+00:00", "trade", 10.635, 100.0]
["2026-10-01T13:54:45.053214+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:54:45.053762+00:00", "trade", 10.63, 10.0]
["2026-10-01T13:54:45.053770+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:54:45.054126+00:00", "trade", 10.63, 91.0]
["2026-10-01T13:54:45.055259+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:54:45.056647+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:54:45.056762+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:54:45.056767+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:54:45.057028+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:54:45.057187+00:00", "trade", 10.635, 100.0]
["2026-10-01T13:54:45.057219+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:54:45.057795+00:00", "trade", 10.635, 100.0]
["2026-10-01T13:54:45.058526+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:54:45.061656+00:00", "trade", 10.635, 100.0]
["2026-10-01T13:54:45.062711+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:54:45.062726+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:54:45.063304+00:00", "trade", 10.63, 9.0]
["2026-10-01T13:54:45.063588+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:54:45.070139+00:00", "trade", 10.635, 100.0]
["2026-10-01T13:54:45.164739+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:54:45.164744+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:54:45.165195+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:54:45.198459+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:54:45.198559+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:54:45.214131+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:54:45.214226+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:54:45.404338+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:54:46.181661+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:54:46.182523+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:54:46.182538+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:54:46.182573+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:54:46.182608+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:54:46.182798+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:54:46.183249+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:54:46.251857+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:54:46.251948+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:54:46.291906+00:00", "trade", 10.625, 100.0]
["2026-10-01T13:54:46.312512+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:54:46.500395+00:00", "trade", 10.628, 1.0]
["2026-10-01T13:54:46.598411+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:54:46.598787+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:54:46.598902+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:54:46.599007+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:54:46.599584+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:54:46.599659+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:54:46.600506+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:54:46.656058+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:54:46.657500+00:00", "trade", 10.63, 100.0]
["2026-10-01T13:54:46.893387+00:00", "trade", 10.625, 1500.0]
["2026-10-01T13:54:46.894284+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:54:46.894389+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:54:47.735830+00:00", "trade", 10.6283, 94.0]
["2026-10-01T13:54:47.736197+00:00", "trade", 10.6283, 1.0]
["2026-10-01T13:54:48.088913+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:54:48.243581+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:54:48.244262+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:54:48.351021+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:54:48.962169+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:54:48.962615+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:54:49.007957+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:54:49.499917+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:54:49.499932+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:54:49.499937+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:54:49.500789+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:54:49.501759+00:00", "trade", 10.63, 100.0]
["2026-10-01T13:54:49.501761+00:00", "quote", 10.62, 10.63]
["2026-10-01T13:54:49.501765+00:00", "trade", 10.63, 100.0]
["2026-10-01T13:54:49.501765+00:00", "trade", 10.63, 100.0]
["2026-10-01T13:54:49.501946+00:00", "quote", 10.63, 10.63]
["2026-10-01T13:54:49.502005+00:00", "trade", 10.63, 100.0]
["2026-10-01T13:54:49.502007+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:49.502032+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:49.502402+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:49.502523+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:49.502640+00:00", "trade", 10.635, 100.0]
["2026-10-01T13:54:49.502688+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:49.502879+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:49.502919+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:49.503009+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:49.503009+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:49.503129+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:49.503565+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:49.503605+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:49.504132+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:49.504397+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:49.539771+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:49.687303+00:00", "trade", 10.5475, 5.0]
["2026-10-01T13:54:49.721358+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:50.352593+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:50.497793+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:50.680864+00:00", "trade", 10.64, 100.0]
["2026-10-01T13:54:50.760096+00:00", "trade", 10.635, 110.0]
["2026-10-01T13:54:51.209439+00:00", "trade", 10.64, 100.0]
["2026-10-01T13:54:51.209764+00:00", "trade", 10.64, 100.0]
["2026-10-01T13:54:51.209848+00:00", "trade", 10.64, 100.0]
["2026-10-01T13:54:51.209850+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:51.209858+00:00", "trade", 10.64, 10.0]
["2026-10-01T13:54:51.209942+00:00", "trade", 10.64, 100.0]
["2026-10-01T13:54:51.210151+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:51.210377+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:51.210382+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:51.210402+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:51.211298+00:00", "trade", 10.64, 19.0]
["2026-10-01T13:54:51.345047+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:54:51.349152+00:00", "quote", 10.64, 10.64]
["2026-10-01T13:54:51.349172+00:00", "trade", 10.64, 900.0]
["2026-10-01T13:54:51.349172+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:51.349187+00:00", "trade", 10.64, 71.0]
["2026-10-01T13:54:51.349232+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:51.349247+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:51.349277+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:51.349357+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:51.349437+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:51.349878+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:51.349883+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:51.349883+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:51.349943+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:51.349998+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:51.356985+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:51.813600+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:52.029107+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:52.256929+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:52.324847+00:00", "trade", 10.645, 500.0]
["2026-10-01T13:54:52.350170+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:52.350808+00:00", "trade", 10.65, 100.0]
["2026-10-01T13:54:52.535040+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:53.194610+00:00", "trade", 10.6472, 2.0]
["2026-10-01T13:54:53.196126+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:53.447754+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:53.447769+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:53.447819+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:53.447844+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:53.447857+00:00", "trade", 10.65, 100.0]
["2026-10-01T13:54:53.447874+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:53.447884+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:53.447959+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:53.448375+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:53.448696+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:53.448811+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:53.449252+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:54.248579+00:00", "trade", 10.6419, 100.0]
["2026-10-01T13:54:54.254428+00:00", "trade", 10.645, 200.0]
["2026-10-01T13:54:54.255189+00:00", "trade", 10.645, 200.0]
["2026-10-01T13:54:54.415198+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:54.415364+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:54.643189+00:00", "trade", 10.646, 32.0]
["2026-10-01T13:54:55.115338+00:00", "trade", 10.645, 19.0]
["2026-10-01T13:54:55.241988+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:55.336067+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:55.435357+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:55.931568+00:00", "trade", 10.645, 300.0]
["2026-10-01T13:54:55.931577+00:00", "trade", 10.645, 300.0]
["2026-10-01T13:54:55.931916+00:00", "trade", 10.645, 300.0]
["2026-10-01T13:54:55.931922+00:00", "trade", 10.645, 300.0]
["2026-10-01T13:54:55.932055+00:00", "trade", 10.645, 100.0]
["2026-10-01T13:54:55.932058+00:00", "trade", 10.645, 300.0]
["2026-10-01T13:54:55.932504+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:55.932581+00:00", "trade", 10.645, 300.0]
["2026-10-01T13:54:55.932620+00:00", "trade", 10.645, 100.0]
["2026-10-01T13:54:56.051818+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:56.137727+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:56.138208+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:56.175817+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:56.203999+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:56.483338+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:56.578964+00:00", "trade", 10.645, 100.0]
["2026-10-01T13:54:56.752901+00:00", "trade", 10.65, 100.0]
["2026-10-01T13:54:57.223468+00:00", "trade", 10.645, 8.0]
["2026-10-01T13:54:58.695876+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:58.866765+00:00", "trade", 10.65, 100.0]
["2026-10-01T13:54:58.866765+00:00", "trade", 10.65, 100.0]
["2026-10-01T13:54:58.867158+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:58.867775+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:58.939325+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:59.388412+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:59.389264+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:54:59.994553+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:55:00.651579+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:55:01.332235+00:00", "trade", 10.6495, 50.0]
["2026-10-01T13:55:01.599841+00:00", "trade", 10.65, 1.0]
["2026-10-01T13:55:01.969524+00:00", "trade", 10.645, 300.0]
["2026-10-01T13:55:01.970775+00:00", "trade", 10.645, 133.0]
["2026-10-01T13:55:01.975689+00:00", "trade", 10.645, 100.0]
["2026-10-01T13:55:02.055516+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:55:02.751234+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:55:03.101191+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:55:03.103075+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:55:03.344223+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:55:03.391180+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:55:03.391190+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:55:03.391231+00:00", "trade", 10.65, 100.0]
["2026-10-01T13:55:03.391255+00:00", "trade", 10.65, 100.0]
["2026-10-01T13:55:03.391295+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:55:03.391826+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:55:03.428378+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:55:03.730606+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:55:03.730977+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:55:03.972266+00:00", "trade", 10.6437, 1000.0]
["2026-10-01T13:55:04.327136+00:00", "trade", 10.65, 100.0]
["2026-10-01T13:55:04.780883+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:55:04.781344+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:55:04.930533+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:55:04.930784+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:55:04.933124+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:55:04.933465+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:55:04.997050+00:00", "trade", 10.645, 10.0]
["2026-10-01T13:55:05.004389+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:55:05.004389+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:55:05.064562+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:55:05.104775+00:00", "trade", 10.645, 100.0]
["2026-10-01T13:55:05.526515+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:55:05.527537+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:55:05.563979+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:55:06.201458+00:00", "trade", 10.65, 50.0]
["2026-10-01T13:55:06.201476+00:00", "trade", 10.65, 1.0]
["2026-10-01T13:55:06.201544+00:00", "quote", 10.64, 10.66]
["2026-10-01T13:55:06.201545+00:00", "trade", 10.65, 1140.0]
["2026-10-01T13:55:06.201563+00:00", "trade", 10.65, 1.0]
["2026-10-01T13:55:06.201564+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:06.201569+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:06.201574+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:06.201579+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:06.201594+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:06.201599+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:06.201634+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:06.201639+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:06.201679+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:06.201689+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:06.201704+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:06.201714+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:06.201780+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:06.201865+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:06.202055+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:06.202271+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:06.202326+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:06.202336+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:06.202396+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:06.202421+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:06.202462+00:00", "trade", 10.65, 10261.0]
["2026-10-01T13:55:06.202556+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:06.203058+00:00", "trade", 10.66, 5.0]
["2026-10-01T13:55:06.203060+00:00", "trade", 10.66, 100.0]
["2026-10-01T13:55:06.203063+00:00", "trade", 10.66, 100.0]
["2026-10-01T13:55:06.203139+00:00", "trade", 10.66, 1.0]
["2026-10-01T13:55:06.203142+00:00", "trade", 10.66, 100.0]
["2026-10-01T13:55:06.203258+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:06.203258+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:06.203335+00:00", "trade", 10.66, 100.0]
["2026-10-01T13:55:06.203337+00:00", "trade", 10.66, 25.0]
["2026-10-01T13:55:06.203340+00:00", "trade", 10.66, 100.0]
["2026-10-01T13:55:06.203719+00:00", "trade", 10.66, 100.0]
["2026-10-01T13:55:06.203739+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:06.203945+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:06.203955+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:06.204401+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:06.205639+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:06.205649+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:06.206070+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:06.221993+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:06.222053+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:06.222925+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:06.224989+00:00", "trade", 10.66, 100.0]
["2026-10-01T13:55:06.224990+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:06.225100+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:06.225150+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:06.245515+00:00", "trade", 10.66, 400.0]
["2026-10-01T13:55:06.245518+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:06.245564+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:06.245594+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:06.245619+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:06.245624+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:06.245639+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:06.245644+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:06.245689+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:06.246265+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:06.246265+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:06.246280+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:06.246280+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:06.246531+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:06.246551+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:06.246571+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:06.246651+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:06.246681+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:06.246706+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:06.247022+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:06.247102+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:06.247132+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:06.247280+00:00", "trade", 10.665, 100.0]
["2026-10-01T13:55:06.247508+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:06.247563+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:06.247596+00:00", "trade", 10.665, 200.0]
["2026-10-01T13:55:06.247608+00:00", "trade", 10.665, 100.0]
["2026-10-01T13:55:06.247689+00:00", "trade", 10.665, 100.0]
["2026-10-01T13:55:06.248295+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:06.251569+00:00", "trade", 10.67, 1.0]
["2026-10-01T13:55:06.252926+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:06.254720+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:06.263551+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:06.277915+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:06.278361+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:06.278517+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:06.370384+00:00", "trade", 10.665, 100.0]
["2026-10-01T13:55:06.437475+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:06.439139+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:06.744680+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:06.919330+00:00", "trade", 10.6601, 20.0]
["2026-10-01T13:55:06.920182+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:06.920237+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:06.920292+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:06.920332+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:06.920671+00:00", "trade", 10.67, 10.0]
["2026-10-01T13:55:06.920903+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:06.921710+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:06.922152+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:06.924432+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:07.272504+00:00", "trade", 10.67, 700.0]
["2026-10-01T13:55:07.301953+00:00", "trade", 10.67, 100.0]
["2026-10-01T13:55:07.320017+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:07.320067+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:07.320448+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:07.327645+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:07.555587+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:07.555677+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:07.555762+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:07.556048+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:07.556098+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:07.556148+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:07.556564+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:07.556654+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:07.556995+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:07.557000+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:07.674517+00:00", "trade", 10.665, 1259.0]
["2026-10-01T13:55:07.920780+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:08.501435+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:08.503033+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:08.503084+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:08.503259+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:08.503264+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:08.503615+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:08.515448+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:08.690620+00:00", "trade", 10.67, 410.0]
["2026-10-01T13:55:08.812369+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:08.837637+00:00", "trade", 10.6683, 95.0]
["2026-10-01T13:55:09.154557+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:09.163744+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:09.163919+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:09.163969+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:09.164029+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:09.164596+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:09.174469+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:09.185681+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:09.186328+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:09.297038+00:00", "trade", 10.6651, 1.0]
["2026-10-01T13:55:09.297405+00:00", "trade", 10.6651, 1.0]
["2026-10-01T13:55:09.580760+00:00", "trade", 10.67, 100.0]
["2026-10-01T13:55:09.615715+00:00", "trade", 10.67, 185.0]
["2026-10-01T13:55:09.712317+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:09.712939+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:09.862604+00:00", "trade", 10.6699, 1.0]
["2026-10-01T13:55:09.864878+00:00", "trade", 10.665, 1.0]
["2026-10-01T13:55:10.023739+00:00", "trade", 10.6618, 1.0]
["2026-10-01T13:55:10.056726+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:10.056821+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:10.056936+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:10.057137+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:10.057347+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:10.062013+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:10.062269+00:00", "quote", 10.66, 10.68]
["2026-10-01T13:55:10.062327+00:00", "trade", 10.67, 30.0]
["2026-10-01T13:55:10.062330+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:10.062354+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:10.062384+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:10.062384+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:10.062394+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:10.062424+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:10.062434+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:10.062635+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:10.062643+00:00", "trade", 10.67, 25.0]
["2026-10-01T13:55:10.062646+00:00", "trade", 10.67, 3.0]
["2026-10-01T13:55:10.062685+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:10.062860+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:10.063229+00:00", "trade", 10.68, 1.0]
["2026-10-01T13:55:10.063252+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:10.063252+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:10.063302+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:10.063327+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:10.063327+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:10.063332+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:10.063712+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:10.063773+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:10.063813+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:10.063868+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:10.064214+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:10.066690+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:10.088998+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:10.089805+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:10.089805+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:10.097192+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:10.204978+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:10.548921+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:11.322233+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:11.322233+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:11.742600+00:00", "trade", 10.675, 200.0]
["2026-10-01T13:55:11.855374+00:00", "trade", 10.675, 1.0]
["2026-10-01T13:55:13.028789+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:13.028834+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:13.028889+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:13.183372+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:13.183457+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:13.191967+00:00", "trade", 10.5631, 5.0]
["2026-10-01T13:55:13.532181+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:13.532184+00:00", "trade", 10.6701, 1000.0]
["2026-10-01T13:55:13.831876+00:00", "trade", 10.68, 100.0]
["2026-10-01T13:55:13.901121+00:00", "trade", 10.68, 100.0]
["2026-10-01T13:55:14.023503+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:14.023578+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:14.023614+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:14.023639+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:14.026410+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:14.026535+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:14.126459+00:00", "trade", 10.68, 100.0]
["2026-10-01T13:55:14.127902+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:14.127903+00:00", "trade", 10.68, 1.0]
["2026-10-01T13:55:14.127905+00:00", "trade", 10.68, 799.0]
["2026-10-01T13:55:14.127908+00:00", "trade", 10.68, 100.0]
["2026-10-01T13:55:14.128493+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:14.134338+00:00", "trade", 10.68, 13.0]
["2026-10-01T13:55:14.134374+00:00", "trade", 10.68, 9.0]
["2026-10-01T13:55:14.134377+00:00", "trade", 10.68, 100.0]
["2026-10-01T13:55:14.134380+00:00", "trade", 10.68, 1.0]
["2026-10-01T13:55:14.134380+00:00", "trade", 10.68, 10.0]
["2026-10-01T13:55:14.134627+00:00", "quote", 10.68, 10.68]
["2026-10-01T13:55:14.134648+00:00", "quote", 10.68, 10.68]
["2026-10-01T13:55:14.134648+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:55:14.134648+00:00", "quote", 10.68, 10.68]
["2026-10-01T13:55:14.134650+00:00", "trade", 10.68, 201.0]
["2026-10-01T13:55:14.134652+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:55:14.134662+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:55:14.134678+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:55:14.134688+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:55:14.134718+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:55:14.134788+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:55:14.134798+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:55:14.134818+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:55:14.134948+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:55:14.135149+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:55:14.135164+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:55:14.135284+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:55:14.135454+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:55:14.135454+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:55:14.135494+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:55:14.135520+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:55:14.135640+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:55:14.135855+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:55:14.136096+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:55:14.138436+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:55:14.146831+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:55:14.148741+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:55:14.148760+00:00", "trade", 10.68, 100.0]
["2026-10-01T13:55:14.149423+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:55:14.149859+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:55:14.414628+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:55:14.415094+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:55:14.415465+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:55:14.575310+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:55:14.635743+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:55:14.636229+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:55:14.908594+00:00", "trade", 10.6402, 32.0]
["2026-10-01T13:55:14.911044+00:00", "trade", 10.5695, 94.0]
["2026-10-01T13:55:15.145284+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:55:15.145495+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:55:15.146502+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:55:15.146698+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:55:15.200480+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:55:15.258959+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:55:15.261160+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:55:15.328194+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:55:15.334298+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:55:15.453622+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:55:15.454053+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:55:15.471830+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:55:15.487613+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:55:15.575015+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:55:15.611298+00:00", "trade", 10.685, 200.0]
["2026-10-01T13:55:15.817260+00:00", "trade", 10.69, 100.0]
["2026-10-01T13:55:15.817269+00:00", "trade", 10.69, 100.0]
["2026-10-01T13:55:15.817275+00:00", "trade", 10.69, 100.0]
["2026-10-01T13:55:15.817275+00:00", "trade", 10.69, 2000.0]
["2026-10-01T13:55:15.817276+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:55:15.817279+00:00", "trade", 10.69, 100.0]
["2026-10-01T13:55:15.817279+00:00", "trade", 10.69, 100.0]
["2026-10-01T13:55:15.817281+00:00", "trade", 10.69, 500.0]
["2026-10-01T13:55:15.817281+00:00", "trade", 10.69, 1.0]
["2026-10-01T13:55:15.817284+00:00", "trade", 10.69, 50.0]
["2026-10-01T13:55:15.817287+00:00", "trade", 10.69, 100.0]
["2026-10-01T13:55:15.817331+00:00", "quote", 10.68, 10.7]
["2026-10-01T13:55:15.817332+00:00", "trade", 10.69, 100.0]
["2026-10-01T13:55:15.817346+00:00", "quote", 10.68, 10.7]
["2026-10-01T13:55:15.817357+00:00", "quote", 10.68, 10.7]
["2026-10-01T13:55:15.817357+00:00", "quote", 10.68, 10.7]
["2026-10-01T13:55:15.817362+00:00", "quote", 10.68, 10.7]
["2026-10-01T13:55:15.817387+00:00", "quote", 10.68, 10.7]
["2026-10-01T13:55:15.817392+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:15.817402+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:15.817402+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:15.817477+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:15.817507+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:15.817532+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:15.817582+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:15.817637+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:15.817667+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:15.817943+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:15.818018+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:15.818193+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:15.822198+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:16.137933+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:16.308003+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:16.308018+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:16.308940+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:16.330486+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:16.331057+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:16.331774+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:16.336806+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:16.449494+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:16.480294+00:00", "trade", 10.695, 800.0]
["2026-10-01T13:55:16.505394+00:00", "trade", 10.695, 100.0]
["2026-10-01T13:55:16.505422+00:00", "trade", 10.695, 100.0]
["2026-10-01T13:55:16.506424+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:16.737095+00:00", "trade", 10.6901, 125.0]
["2026-10-01T13:55:16.739531+00:00", "trade", 10.695, 125.0]
["2026-10-01T13:55:16.745699+00:00", "trade", 10.695, 100.0]
["2026-10-01T13:55:16.790624+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:16.792183+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:16.807520+00:00", "trade", 10.695, 1000.0]
["2026-10-01T13:55:16.996489+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:17.049886+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:17.849989+00:00", "trade", 10.695, 200.0]
["2026-10-01T13:55:17.997511+00:00", "trade", 10.695, 28.0]
["2026-10-01T13:55:17.998420+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:17.998856+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:18.109584+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:18.109749+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:18.118871+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:18.118909+00:00", "trade", 10.695, 200.0]
["2026-10-01T13:55:18.118921+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:18.365417+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:18.478235+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:18.478296+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:18.478374+00:00", "trade", 10.69, 100.0]
["2026-10-01T13:55:18.478377+00:00", "trade", 10.69, 51.0]
["2026-10-01T13:55:18.478390+00:00", "trade", 10.695, 100.0]
["2026-10-01T13:55:18.478390+00:00", "trade", 10.69, 100.0]
["2026-10-01T13:55:18.478392+00:00", "trade", 10.69, 49.0]
["2026-10-01T13:55:18.478421+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:18.478491+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:18.478491+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:18.478496+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:18.478496+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:18.478546+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:18.478556+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:18.478661+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:18.478681+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:18.478708+00:00", "trade", 10.69, 1.0]
["2026-10-01T13:55:18.478791+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:18.478806+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:18.478852+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:18.478868+00:00", "trade", 10.69, 69.0]
["2026-10-01T13:55:18.478871+00:00", "trade", 10.69, 100.0]
["2026-10-01T13:55:18.478877+00:00", "trade", 10.69, 17.0]
["2026-10-01T13:55:18.478877+00:00", "trade", 10.69, 100.0]
["2026-10-01T13:55:18.478877+00:00", "trade", 10.69, 1.0]
["2026-10-01T13:55:18.478887+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:18.479002+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:18.479017+00:00", "quote", 10.69, 10.69]
["2026-10-01T13:55:18.479028+00:00", "trade", 10.69, 1.0]
["2026-10-01T13:55:18.479032+00:00", "quote", 10.69, 10.69]
["2026-10-01T13:55:18.479033+00:00", "trade", 10.69, 8.0]
["2026-10-01T13:55:18.479082+00:00", "quote", 10.69, 10.69]
["2026-10-01T13:55:18.479087+00:00", "quote", 10.69, 10.69]
["2026-10-01T13:55:18.479132+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:55:18.479137+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:55:18.479223+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:55:18.479223+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:55:18.479468+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:55:18.479538+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:55:18.479648+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:55:18.479674+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:55:18.479729+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:55:18.479944+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:55:18.479979+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:55:18.480014+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:55:18.480205+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:55:18.480205+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:55:18.490600+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:55:18.520982+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:55:18.716697+00:00", "trade", 10.6402, 99.0]
["2026-10-01T13:55:18.717034+00:00", "trade", 10.685, 55.0]
["2026-10-01T13:55:18.721878+00:00", "trade", 10.6561, 31.0]
["2026-10-01T13:55:18.722164+00:00", "trade", 10.685, 62.0]
["2026-10-01T13:55:18.818392+00:00", "trade", 10.6882, 2.0]
["2026-10-01T13:55:19.135888+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:55:19.185165+00:00", "trade", 10.69, 200.0]
["2026-10-01T13:55:19.200838+00:00", "trade", 10.6899, 100.0]
["2026-10-01T13:55:19.201184+00:00", "trade", 10.6899, 100.0]
["2026-10-01T13:55:19.201461+00:00", "trade", 10.6899, 100.0]
["2026-10-01T13:55:19.203262+00:00", "trade", 10.6897, 28.0]
["2026-10-01T13:55:19.205791+00:00", "trade", 10.69, 100.0]
["2026-10-01T13:55:19.205794+00:00", "trade", 10.69, 100.0]
["2026-10-01T13:55:19.205794+00:00", "quote", 10.68, 10.7]
["2026-10-01T13:55:19.205797+00:00", "trade", 10.69, 100.0]
["2026-10-01T13:55:19.205800+00:00", "trade", 10.69, 100.0]
["2026-10-01T13:55:19.205859+00:00", "quote", 10.68, 10.7]
["2026-10-01T13:55:19.205869+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:19.205884+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:19.205910+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:19.205925+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:19.205935+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:19.205940+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:19.205975+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:19.206035+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:19.206105+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:19.206145+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:19.206501+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:19.206822+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:19.206862+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:19.207614+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:19.226935+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:19.227381+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:19.530251+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:19.531137+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:19.531343+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:19.531468+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:19.623532+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:19.734516+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:19.734521+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:19.734997+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:19.735002+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:19.735238+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:19.782500+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:19.782761+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:19.827362+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:19.835716+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:19.858658+00:00", "trade", 10.69, 1.0]
["2026-10-01T13:55:19.886537+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:19.935098+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:20.108334+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:20.108530+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:20.109472+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:20.212274+00:00", "trade", 10.7, 25.0]
["2026-10-01T13:55:20.346026+00:00", "trade", 10.6901, 25.0]
["2026-10-01T13:55:20.457943+00:00", "trade", 10.7, 100.0]
["2026-10-01T13:55:20.458262+00:00", "trade", 10.7, 100.0]
["2026-10-01T13:55:20.458373+00:00", "trade", 10.7, 100.0]
["2026-10-01T13:55:20.678163+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:21.120610+00:00", "trade", 10.695, 200.0]
["2026-10-01T13:55:21.437232+00:00", "trade", 10.6518, 12.0]
["2026-10-01T13:55:21.510531+00:00", "trade", 10.695, 89.0]
["2026-10-01T13:55:21.786698+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:21.786773+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:21.795629+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:21.950029+00:00", "trade", 10.6999, 3825.0]
["2026-10-01T13:55:22.112868+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:22.112928+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:22.112978+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:22.579487+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:22.951144+00:00", "trade", 10.695, 44.0]
["2026-10-01T13:55:23.071892+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:23.177914+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:23.179478+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:23.180395+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:23.180596+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:23.181077+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:23.254662+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:23.345387+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:23.432234+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:23.432319+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:23.432364+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:23.433276+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:23.433306+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:23.433361+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:23.526210+00:00", "trade", 10.695, 100.0]
["2026-10-01T13:55:23.526270+00:00", "trade", 10.695, 100.0]
["2026-10-01T13:55:23.526980+00:00", "trade", 10.695, 100.0]
["2026-10-01T13:55:23.526980+00:00", "trade", 10.695, 300.0]
["2026-10-01T13:55:23.527831+00:00", "trade", 10.695, 200.0]
["2026-10-01T13:55:23.821695+00:00", "trade", 10.6456, 3.0]
["2026-10-01T13:55:23.891073+00:00", "trade", 10.69, 7.0]
["2026-10-01T13:55:24.199651+00:00", "trade", 10.69, 23.0]
["2026-10-01T13:55:24.204833+00:00", "trade", 10.6904, 22.0]
["2026-10-01T13:55:24.282044+00:00", "trade", 10.695, 400.0]
["2026-10-01T13:55:24.355070+00:00", "trade", 10.695, 4.0]
["2026-10-01T13:55:24.355166+00:00", "trade", 10.695, 1.0]
["2026-10-01T13:55:24.536518+00:00", "trade", 10.695, 45.0]
["2026-10-01T13:55:25.062309+00:00", "trade", 10.695, 400.0]
["2026-10-01T13:55:25.062351+00:00", "trade", 10.695, 300.0]
["2026-10-01T13:55:25.062399+00:00", "trade", 10.695, 300.0]
["2026-10-01T13:55:25.062402+00:00", "trade", 10.695, 300.0]
["2026-10-01T13:55:25.125591+00:00", "trade", 10.7, 100.0]
["2026-10-01T13:55:25.127197+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:25.155386+00:00", "trade", 10.7, 129.0]
["2026-10-01T13:55:25.198191+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:25.198256+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:25.198427+00:00", "trade", 10.7, 100.0]
["2026-10-01T13:55:25.199173+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:25.199268+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:25.199368+00:00", "trade", 10.7, 100.0]
["2026-10-01T13:55:25.200307+00:00", "trade", 10.7, 100.0]
["2026-10-01T13:55:25.200367+00:00", "trade", 10.7, 118.0]
["2026-10-01T13:55:25.201227+00:00", "trade", 10.7, 100.0]
["2026-10-01T13:55:25.221101+00:00", "trade", 10.7, 96.0]
["2026-10-01T13:55:25.223383+00:00", "trade", 10.7, 100.0]
["2026-10-01T13:55:25.361249+00:00", "trade", 10.6963, 1.0]
["2026-10-01T13:55:25.364210+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:25.364212+00:00", "trade", 10.69, 100.0]
["2026-10-01T13:55:25.364212+00:00", "trade", 10.69, 30.0]
["2026-10-01T13:55:25.364215+00:00", "trade", 10.69, 500.0]
["2026-10-01T13:55:25.364215+00:00", "trade", 10.69, 100.0]
["2026-10-01T13:55:25.364238+00:00", "trade", 10.69, 50.0]
["2026-10-01T13:55:25.364245+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:25.364247+00:00", "trade", 10.69, 100.0]
["2026-10-01T13:55:25.364247+00:00", "trade", 10.69, 100.0]
["2026-10-01T13:55:25.364250+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:25.364295+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:25.364300+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:25.364310+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:25.364376+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:25.364381+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:25.364401+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:25.364406+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:25.364406+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:55:25.364446+00:00", "trade", 10.69, 100.0]
["2026-10-01T13:55:25.364656+00:00", "quote", 10.69, 10.69]
["2026-10-01T13:55:25.364796+00:00", "quote", 10.69, 10.69]
["2026-10-01T13:55:25.364810+00:00", "trade", 10.69, 200.0]
["2026-10-01T13:55:25.364822+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:55:25.364947+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:55:25.365052+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:55:25.365057+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:55:25.365228+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:55:25.365293+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:55:25.365303+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:55:25.365368+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:55:25.365931+00:00", "trade", 10.68, 100.0]
["2026-10-01T13:55:25.365949+00:00", "trade", 10.68, 100.0]
["2026-10-01T13:55:25.365953+00:00", "trade", 10.68, 100.0]
["2026-10-01T13:55:25.365955+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:55:25.365958+00:00", "trade", 10.68, 100.0]
["2026-10-01T13:55:25.365958+00:00", "trade", 10.68, 78.0]
["2026-10-01T13:55:25.365958+00:00", "trade", 10.68, 100.0]
["2026-10-01T13:55:25.365959+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:55:25.365961+00:00", "trade", 10.68, 100.0]
["2026-10-01T13:55:25.365964+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:55:25.365967+00:00", "trade", 10.685, 12.0]
["2026-10-01T13:55:25.365979+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:55:25.365994+00:00", "trade", 10.68, 100.0]
["2026-10-01T13:55:25.365994+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:55:25.365997+00:00", "trade", 10.68, 100.0]
["2026-10-01T13:55:25.366009+00:00", "trade", 10.68, 16.0]
["2026-10-01T13:55:25.366024+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:55:25.366024+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:55:25.366120+00:00", "quote", 10.68, 10.68]
["2026-10-01T13:55:25.366165+00:00", "quote", 10.68, 10.68]
["2026-10-01T13:55:25.366201+00:00", "quote", 10.68, 10.68]
["2026-10-01T13:55:25.366202+00:00", "trade", 10.68, 25.0]
["2026-10-01T13:55:25.366202+00:00", "trade", 10.68, 16.0]
["2026-10-01T13:55:25.366202+00:00", "trade", 10.68, 25.0]
["2026-10-01T13:55:25.366215+00:00", "quote", 10.68, 10.68]
["2026-10-01T13:55:25.366265+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:25.366265+00:00", "quote", 10.68, 10.68]
["2026-10-01T13:55:25.366320+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:25.366345+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:25.366410+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:25.366441+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:25.366455+00:00", "quote", 10.68, 10.68]
["2026-10-01T13:55:25.366476+00:00", "quote", 10.68, 10.68]
["2026-10-01T13:55:25.366506+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:25.366576+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:25.366586+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:25.366656+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:25.366741+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:25.366746+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:25.366812+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:25.366812+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:25.366892+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:25.366892+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:25.367062+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:25.367222+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:25.367282+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:25.370465+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:25.370821+00:00", "trade", 10.675, 100.0]
["2026-10-01T13:55:25.371788+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:25.372189+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:25.372229+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:25.372261+00:00", "trade", 10.67, 100.0]
["2026-10-01T13:55:25.372264+00:00", "trade", 10.67, 100.0]
["2026-10-01T13:55:25.372264+00:00", "trade", 10.67, 100.0]
["2026-10-01T13:55:25.372270+00:00", "trade", 10.67, 100.0]
["2026-10-01T13:55:25.372270+00:00", "trade", 10.67, 100.0]
["2026-10-01T13:55:25.372270+00:00", "trade", 10.67, 700.0]
["2026-10-01T13:55:25.372270+00:00", "trade", 10.67, 50.0]
["2026-10-01T13:55:25.372273+00:00", "trade", 10.67, 100.0]
["2026-10-01T13:55:25.372334+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:25.372350+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:25.372355+00:00", "trade", 10.67, 200.0]
["2026-10-01T13:55:25.372355+00:00", "trade", 10.67, 100.0]
["2026-10-01T13:55:25.372355+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:25.372360+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:25.372361+00:00", "trade", 10.67, 200.0]
["2026-10-01T13:55:25.372361+00:00", "trade", 10.67, 100.0]
["2026-10-01T13:55:25.372364+00:00", "trade", 10.67, 25.0]
["2026-10-01T13:55:25.372370+00:00", "trade", 10.67, 36.0]
["2026-10-01T13:55:25.372370+00:00", "trade", 10.67, 18.0]
["2026-10-01T13:55:25.372370+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:25.372375+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:25.372376+00:00", "trade", 10.67, 100.0]
["2026-10-01T13:55:25.372376+00:00", "trade", 10.67, 100.0]
["2026-10-01T13:55:25.372376+00:00", "trade", 10.67, 700.0]
["2026-10-01T13:55:25.372379+00:00", "trade", 10.67, 100.0]
["2026-10-01T13:55:25.372380+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:25.372380+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:25.372510+00:00", "quote", 10.67, 10.67]
["2026-10-01T13:55:25.372555+00:00", "quote", 10.67, 10.67]
["2026-10-01T13:55:25.372560+00:00", "quote", 10.67, 10.67]
["2026-10-01T13:55:25.372630+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:25.372690+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:25.372775+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:25.372881+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:25.372976+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:25.372976+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:25.372976+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:25.373006+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:25.373071+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:25.373186+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:25.373212+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:25.373227+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:25.373252+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:25.373447+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:25.373507+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:25.373532+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:25.375532+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:25.393665+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:25.393881+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:25.393886+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:25.394081+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:25.394517+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:25.485779+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:25.486350+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:25.498928+00:00", "trade", 10.665, 100.0]
["2026-10-01T13:55:25.500885+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:25.500965+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:25.501922+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:25.515354+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:25.601664+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:25.602146+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:25.644471+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:25.683745+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:25.697397+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:25.720865+00:00", "trade", 10.665, 10.0]
["2026-10-01T13:55:25.722296+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:25.723213+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:26.019294+00:00", "trade", 10.665, 400.0]
["2026-10-01T13:55:26.020505+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:26.020991+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:26.078899+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:26.124337+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:26.124387+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:26.124437+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:26.487911+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:26.522583+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:26.522794+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:26.523144+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:26.523320+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:26.523375+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:26.551845+00:00", "trade", 10.67, 100.0]
["2026-10-01T13:55:26.551881+00:00", "trade", 10.67, 900.0]
["2026-10-01T13:55:26.553099+00:00", "trade", 10.665, 30.0]
["2026-10-01T13:55:26.580230+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:27.673959+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:27.684344+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:27.684384+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:27.684449+00:00", "quote", 10.66, 10.68]
["2026-10-01T13:55:27.685782+00:00", "quote", 10.66, 10.68]
["2026-10-01T13:55:27.685933+00:00", "quote", 10.66, 10.68]
["2026-10-01T13:55:27.692033+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:27.692083+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:27.692118+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:27.692133+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:27.692148+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:27.692213+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:27.692368+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:27.692589+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:27.692935+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:27.693461+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:27.697766+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:27.698297+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:27.716551+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:27.717072+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:27.717493+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:27.717508+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:27.762420+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:27.783851+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:27.784612+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:27.784708+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:27.793904+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:27.794343+00:00", "trade", 10.5016, 1.0]
["2026-10-01T13:55:28.095982+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:28.096494+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:28.121919+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:28.350668+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:28.350728+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:28.350733+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:28.350735+00:00", "trade", 10.67, 200.0]
["2026-10-01T13:55:28.350745+00:00", "trade", 10.67, 100.0]
["2026-10-01T13:55:28.350773+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:28.351304+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:28.351515+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:28.351695+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:28.502318+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:28.502910+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:28.554225+00:00", "trade", 10.675, 17.0]
["2026-10-01T13:55:28.630964+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:28.996327+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:28.996498+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:28.996748+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:28.996848+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:29.179162+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:29.179217+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:29.179262+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:29.179643+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:29.181149+00:00", "trade", 10.675, 10.0]
["2026-10-01T13:55:29.994570+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:30.050207+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:30.130999+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:30.132999+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:30.144481+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:30.145909+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:30.146526+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:30.610981+00:00", "trade", 10.678, 1.0]
["2026-10-01T13:55:31.111880+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:31.395930+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:31.565999+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:31.566055+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:31.568214+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:31.569843+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:31.575432+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:31.614795+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:31.614800+00:00", "trade", 10.67, 100.0]
["2026-10-01T13:55:31.614800+00:00", "trade", 10.67, 100.0]
["2026-10-01T13:55:31.614803+00:00", "trade", 10.67, 100.0]
["2026-10-01T13:55:31.614803+00:00", "trade", 10.67, 100.0]
["2026-10-01T13:55:31.614806+00:00", "trade", 10.67, 2.0]
["2026-10-01T13:55:31.614826+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:31.614826+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:31.614850+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:31.614854+00:00", "trade", 10.67, 26.0]
["2026-10-01T13:55:31.614861+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:31.614861+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:31.614865+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:55:31.614876+00:00", "trade", 10.67, 74.0]
["2026-10-01T13:55:31.614881+00:00", "trade", 10.67, 100.0]
["2026-10-01T13:55:31.614881+00:00", "trade", 10.67, 100.0]
["2026-10-01T13:55:31.614910+00:00", "quote", 10.66, 10.68]
["2026-10-01T13:55:31.614920+00:00", "trade", 10.67, 100.0]
["2026-10-01T13:55:31.614929+00:00", "trade", 10.67, 10.0]
["2026-10-01T13:55:31.614941+00:00", "quote", 10.66, 10.68]
["2026-10-01T13:55:31.614946+00:00", "quote", 10.66, 10.68]
["2026-10-01T13:55:31.614956+00:00", "quote", 10.66, 10.68]
["2026-10-01T13:55:31.614961+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:31.615001+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:31.615001+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:31.615066+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:31.615076+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:31.615076+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:31.615086+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:31.615141+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:31.615306+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:31.615351+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:31.615437+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:31.615722+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:31.615727+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:31.615727+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:31.615938+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:31.615938+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:31.615998+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:31.616008+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:31.616088+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:31.616098+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:31.616133+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:31.616404+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:31.616544+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:31.616620+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:31.616775+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:31.616855+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:31.617136+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:31.626303+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:31.740379+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:31.765305+00:00", "trade", 10.6682, 10.0]
["2026-10-01T13:55:31.790032+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:31.790673+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:31.790773+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:31.796467+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:31.824990+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:31.825120+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:31.825711+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:31.825726+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:31.825967+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:31.922436+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:31.925017+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:31.997505+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:32.369371+00:00", "trade", 10.665, 1.0]
["2026-10-01T13:55:32.926623+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:32.926683+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:32.927906+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:33.249149+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:33.249154+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:33.249270+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:33.249806+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:33.262872+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:33.352062+00:00", "trade", 10.6628, 1.0]
["2026-10-01T13:55:33.533841+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:33.533921+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:33.534202+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:33.534362+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:33.534402+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:33.534402+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:33.534603+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:33.534678+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:33.534868+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:33.534873+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:33.535064+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:33.539801+00:00", "trade", 10.665, 11.0]
["2026-10-01T13:55:33.542510+00:00", "trade", 10.665, 12.0]
["2026-10-01T13:55:33.728263+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:33.731330+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:33.731686+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:33.735706+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:33.735706+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:33.736658+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:33.738292+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:33.783309+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:34.013237+00:00", "trade", 10.665, 3.0]
["2026-10-01T13:55:34.020451+00:00", "trade", 10.665, 1.0]
["2026-10-01T13:55:34.025130+00:00", "trade", 10.665, 25.0]
["2026-10-01T13:55:34.032714+00:00", "trade", 10.6651, 5.0]
["2026-10-01T13:55:34.046379+00:00", "trade", 10.67, 60.0]
["2026-10-01T13:55:34.144442+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:34.144913+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:34.145063+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:34.145109+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:34.145199+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:34.145399+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:34.145640+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:34.145740+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:34.146241+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:34.146316+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:34.155869+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:34.189559+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:34.195115+00:00", "trade", 10.5835, 5.0]
["2026-10-01T13:55:34.195999+00:00", "trade", 10.665, 100.0]
["2026-10-01T13:55:34.196008+00:00", "trade", 10.665, 100.0]
["2026-10-01T13:55:34.196456+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:34.196538+00:00", "trade", 10.665, 400.0]
["2026-10-01T13:55:34.196616+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:34.196932+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:34.203843+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:34.233228+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:34.233910+00:00", "trade", 10.665, 100.0]
["2026-10-01T13:55:34.234486+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:34.234551+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:34.234932+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:34.234972+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:34.256263+00:00", "trade", 10.665, 100.0]
["2026-10-01T13:55:34.256373+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:34.256418+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:34.258147+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:34.268042+00:00", "trade", 10.665, 100.0]
["2026-10-01T13:55:34.330845+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:34.331256+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:34.332344+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:34.604099+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:34.604430+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:34.604581+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:34.604626+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:34.605778+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:34.605788+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:34.605949+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:34.606415+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:34.606871+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:34.606891+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:34.650114+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:34.650565+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:34.650750+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:34.656818+00:00", "trade", 10.6682, 10.0]
["2026-10-01T13:55:35.009273+00:00", "trade", 10.665, 1.0]
["2026-10-01T13:55:35.038536+00:00", "trade", 10.665, 3.0]
["2026-10-01T13:55:35.042535+00:00", "trade", 10.665, 79.0]
["2026-10-01T13:55:35.281408+00:00", "trade", 10.6672, 1.0]
["2026-10-01T13:55:35.423123+00:00", "trade", 10.665, 100.0]
["2026-10-01T13:55:35.423126+00:00", "trade", 10.665, 100.0]
["2026-10-01T13:55:35.423477+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:35.423687+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:35.423833+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:35.424053+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:35.424063+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:35.424098+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:35.425617+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:35.427055+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:35.517956+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:35.518016+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:35.518568+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:35.518673+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:35.521695+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:36.019709+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:36.019749+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:36.020034+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:36.020230+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:36.020866+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:36.022152+00:00", "trade", 10.665, 100.0]
["2026-10-01T13:55:36.022183+00:00", "trade", 10.665, 100.0]
["2026-10-01T13:55:36.022188+00:00", "trade", 10.665, 100.0]
["2026-10-01T13:55:36.022191+00:00", "trade", 10.665, 100.0]
["2026-10-01T13:55:36.022207+00:00", "trade", 10.665, 100.0]
["2026-10-01T13:55:36.022495+00:00", "trade", 10.665, 100.0]
["2026-10-01T13:55:36.027523+00:00", "trade", 10.665, 100.0]
["2026-10-01T13:55:36.030850+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:36.030855+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:36.030915+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:36.072825+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:36.126447+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:36.126479+00:00", "trade", 10.66, 50.0]
["2026-10-01T13:55:36.126538+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:36.126570+00:00", "trade", 10.665, 100.0]
["2026-10-01T13:55:36.126979+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:36.127435+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:36.127560+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:36.130953+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:36.131805+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:36.180376+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:36.181248+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:36.546653+00:00", "trade", 10.665, 100.0]
["2026-10-01T13:55:36.546710+00:00", "trade", 10.665, 100.0]
["2026-10-01T13:55:36.546734+00:00", "trade", 10.665, 100.0]
["2026-10-01T13:55:36.546758+00:00", "trade", 10.665, 100.0]
["2026-10-01T13:55:36.546788+00:00", "trade", 10.665, 100.0]
["2026-10-01T13:55:36.546939+00:00", "trade", 10.665, 300.0]
["2026-10-01T13:55:36.547357+00:00", "trade", 10.665, 133.0]
["2026-10-01T13:55:36.549125+00:00", "trade", 10.665, 32.0]
["2026-10-01T13:55:36.711618+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:38.030241+00:00", "trade", 10.665, 100.0]
["2026-10-01T13:55:38.030244+00:00", "trade", 10.665, 300.0]
["2026-10-01T13:55:38.030244+00:00", "trade", 10.665, 400.0]
["2026-10-01T13:55:38.031209+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:38.031209+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:38.031264+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:38.060646+00:00", "trade", 10.66, 60.0]
["2026-10-01T13:55:38.060797+00:00", "trade", 10.66, 10.0]
["2026-10-01T13:55:38.060797+00:00", "trade", 10.66, 190.0]
["2026-10-01T13:55:38.060799+00:00", "trade", 10.66, 100.0]
["2026-10-01T13:55:38.060800+00:00", "quote", 10.65, 10.67]
["2026-10-01T13:55:38.060802+00:00", "trade", 10.66, 100.0]
["2026-10-01T13:55:38.060847+00:00", "trade", 10.66, 100.0]
["2026-10-01T13:55:38.060856+00:00", "trade", 10.66, 40.0]
["2026-10-01T13:55:38.060880+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:38.060914+00:00", "trade", 10.66, 4.0]
["2026-10-01T13:55:38.061148+00:00", "trade", 10.66, 6.0]
["2026-10-01T13:55:38.061150+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:38.061215+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:38.061229+00:00", "trade", 10.66, 32.0]
["2026-10-01T13:55:38.061383+00:00", "trade", 10.66, 168.0]
["2026-10-01T13:55:38.061485+00:00", "trade", 10.66, 18.0]
["2026-10-01T13:55:38.061621+00:00", "trade", 10.66, 100.0]
["2026-10-01T13:55:38.061621+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:38.061650+00:00", "trade", 10.66, 100.0]
["2026-10-01T13:55:38.061777+00:00", "trade", 10.66, 100.0]
["2026-10-01T13:55:38.061782+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:38.061837+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:38.062113+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:38.062119+00:00", "trade", 10.655, 27.0]
["2026-10-01T13:55:38.062228+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:38.062278+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:38.062458+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:38.062554+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:38.063160+00:00", "trade", 10.66, 11.0]
["2026-10-01T13:55:38.079561+00:00", "trade", 10.665, 4.0]
["2026-10-01T13:55:38.100604+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:38.101446+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:38.356733+00:00", "trade", 10.6617, 6.0]
["2026-10-01T13:55:38.371600+00:00", "trade", 10.6617, 9.0]
["2026-10-01T13:55:38.420910+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:38.569473+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:38.569488+00:00", "trade", 10.66, 10.0]
["2026-10-01T13:55:38.569539+00:00", "trade", 10.66, 5.0]
["2026-10-01T13:55:38.569790+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:38.570055+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:38.570080+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:38.570140+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:38.570421+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:38.574821+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:38.575317+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:38.577011+00:00", "quote", 10.66, 10.66]
["2026-10-01T13:55:38.577071+00:00", "quote", 10.66, 10.66]
["2026-10-01T13:55:38.577121+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:38.577417+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:38.577443+00:00", "quote", 10.66, 10.66]
["2026-10-01T13:55:38.577472+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:55:38.577472+00:00", "quote", 10.65, 10.67]
["2026-10-01T13:55:38.577643+00:00", "quote", 10.65, 10.67]
["2026-10-01T13:55:38.577758+00:00", "quote", 10.65, 10.67]
["2026-10-01T13:55:38.577798+00:00", "quote", 10.65, 10.67]
["2026-10-01T13:55:38.577878+00:00", "quote", 10.65, 10.67]
["2026-10-01T13:55:38.578084+00:00", "quote", 10.65, 10.67]
["2026-10-01T13:55:38.578084+00:00", "quote", 10.65, 10.67]
["2026-10-01T13:55:38.578119+00:00", "quote", 10.65, 10.67]
["2026-10-01T13:55:38.578199+00:00", "quote", 10.65, 10.67]
["2026-10-01T13:55:38.597776+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:38.597826+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:38.597891+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:38.598222+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:38.598292+00:00", "quote", 10.66, 10.66]
["2026-10-01T13:55:38.598302+00:00", "quote", 10.66, 10.66]
["2026-10-01T13:55:38.598337+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:38.598337+00:00", "quote", 10.66, 10.66]
["2026-10-01T13:55:38.598382+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:38.598472+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:38.598502+00:00", "quote", 10.66, 10.66]
["2026-10-01T13:55:38.598512+00:00", "quote", 10.66, 10.66]
["2026-10-01T13:55:38.598565+00:00", "trade", 10.66, 25.0]
["2026-10-01T13:55:38.598567+00:00", "trade", 10.66, 200.0]
["2026-10-01T13:55:38.598567+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:38.598583+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:38.598753+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:38.598813+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:38.598929+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:38.598953+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:38.598999+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:38.599129+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:38.599164+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:38.599169+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:38.599214+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:38.599244+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:38.599650+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:38.603524+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:38.612095+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:38.639019+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:38.698545+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:38.718724+00:00", "trade", 10.655, 100.0]
["2026-10-01T13:55:38.718781+00:00", "trade", 10.655, 100.0]
["2026-10-01T13:55:38.718805+00:00", "trade", 10.655, 100.0]
["2026-10-01T13:55:38.718823+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:38.718913+00:00", "trade", 10.655, 100.0]
["2026-10-01T13:55:38.719124+00:00", "trade", 10.655, 100.0]
["2026-10-01T13:55:38.784740+00:00", "trade", 10.655, 17.0]
["2026-10-01T13:55:38.785657+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:38.785712+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:38.785787+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:38.786138+00:00", "trade", 10.655, 100.0]
["2026-10-01T13:55:38.786169+00:00", "trade", 10.655, 100.0]
["2026-10-01T13:55:38.786169+00:00", "trade", 10.655, 100.0]
["2026-10-01T13:55:38.786189+00:00", "trade", 10.655, 100.0]
["2026-10-01T13:55:38.786376+00:00", "trade", 10.655, 100.0]
["2026-10-01T13:55:38.786391+00:00", "trade", 10.655, 100.0]
["2026-10-01T13:55:38.786445+00:00", "trade", 10.655, 100.0]
["2026-10-01T13:55:38.786579+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:38.787306+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:39.001680+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:39.335709+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:39.382272+00:00", "trade", 10.6572, 2.0]
["2026-10-01T13:55:39.416728+00:00", "trade", 10.6512, 3.0]
["2026-10-01T13:55:39.471111+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:39.472404+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:39.510364+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:39.510470+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:39.510525+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:39.510845+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:39.511342+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:39.511723+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:39.522192+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:39.523130+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:39.842588+00:00", "trade", 10.6582, 100.0]
["2026-10-01T13:55:40.391363+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:40.616348+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:40.616438+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:40.616809+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:40.616854+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:40.616949+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:40.617120+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:40.617270+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:40.617365+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:40.628146+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:40.674772+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:40.674827+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:40.675032+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:40.995870+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:41.122327+00:00", "trade", 10.6538, 10.0]
["2026-10-01T13:55:41.307485+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:41.436447+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:41.543596+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:41.594202+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:41.752483+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:41.766717+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:41.800324+00:00", "trade", 10.66, 50.0]
["2026-10-01T13:55:42.133243+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:42.217162+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:42.217754+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:42.217814+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:42.218124+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:42.218170+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:42.218175+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:42.218345+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:42.218741+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:42.218786+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:42.218821+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:42.219372+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:42.325976+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:42.352910+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:42.508423+00:00", "trade", 10.655, 130.0]
["2026-10-01T13:55:42.511764+00:00", "trade", 10.655, 170.0]
["2026-10-01T13:55:42.538991+00:00", "trade", 10.655, 130.0]
["2026-10-01T13:55:42.775587+00:00", "trade", 10.655, 68.0]
["2026-10-01T13:55:42.776607+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:42.837867+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:42.890242+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:43.054297+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:43.054492+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:43.054557+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:43.485802+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:43.618190+00:00", "trade", 10.66, 100.0]
["2026-10-01T13:55:43.619545+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:43.681562+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:43.710452+00:00", "trade", 10.6501, 100.0]
["2026-10-01T13:55:43.904913+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:43.904933+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:43.905500+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:43.906256+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:44.080245+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:44.572177+00:00", "trade", 10.6523, 10.0]
["2026-10-01T13:55:44.669340+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:44.719229+00:00", "trade", 10.655, 200.0]
["2026-10-01T13:55:44.719234+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:44.719740+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:45.356131+00:00", "trade", 10.65, 10.0]
["2026-10-01T13:55:45.356167+00:00", "trade", 10.65, 10.0]
["2026-10-01T13:55:45.689028+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:45.927535+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:45.927590+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:46.001095+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:46.001566+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:46.031066+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:46.031437+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:46.031893+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:46.147128+00:00", "trade", 10.655, 200.0]
["2026-10-01T13:55:46.404584+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:46.423835+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:46.424105+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:46.707964+00:00", "trade", 10.6519, 35.0]
["2026-10-01T13:55:46.718109+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:46.719006+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:47.080240+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:47.656920+00:00", "trade", 10.655, 1.0]
["2026-10-01T13:55:48.195204+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:48.196643+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:48.202206+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:48.202667+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:48.202672+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:48.202722+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:48.214751+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:48.216455+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:48.287875+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:48.302965+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:48.382850+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:48.383306+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:48.420299+00:00", "trade", 10.655, 10.0]
["2026-10-01T13:55:48.542540+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:48.543201+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:48.579143+00:00", "trade", 10.655, 400.0]
["2026-10-01T13:55:48.601161+00:00", "trade", 10.655, 499.0]
["2026-10-01T13:55:48.601736+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:48.602674+00:00", "trade", 10.655, 23.0]
["2026-10-01T13:55:48.605121+00:00", "trade", 10.655, 1.0]
["2026-10-01T13:55:48.684046+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:48.699067+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:48.765044+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:48.910007+00:00", "trade", 10.65, 100.0]
["2026-10-01T13:55:48.910010+00:00", "trade", 10.65, 15.0]
["2026-10-01T13:55:48.910013+00:00", "trade", 10.65, 125.0]
["2026-10-01T13:55:48.910013+00:00", "trade", 10.65, 100.0]
["2026-10-01T13:55:48.910019+00:00", "trade", 10.65, 50.0]
["2026-10-01T13:55:48.910019+00:00", "trade", 10.65, 100.0]
["2026-10-01T13:55:48.910022+00:00", "trade", 10.65, 100.0]
["2026-10-01T13:55:48.910022+00:00", "trade", 10.65, 100.0]
["2026-10-01T13:55:48.910031+00:00", "trade", 10.65, 100.0]
["2026-10-01T13:55:48.910040+00:00", "trade", 10.65, 100.0]
["2026-10-01T13:55:48.910076+00:00", "trade", 10.65, 187.0]
["2026-10-01T13:55:48.910076+00:00", "trade", 10.65, 12.0]
["2026-10-01T13:55:48.910076+00:00", "trade", 10.65, 25.0]
["2026-10-01T13:55:48.910082+00:00", "trade", 10.65, 11.0]
["2026-10-01T13:55:48.910088+00:00", "trade", 10.65, 10.0]
["2026-10-01T13:55:48.910091+00:00", "trade", 10.65, 200.0]
["2026-10-01T13:55:48.910106+00:00", "trade", 10.65, 100.0]
["2026-10-01T13:55:48.910106+00:00", "trade", 10.65, 58.0]
["2026-10-01T13:55:48.910109+00:00", "trade", 10.65, 100.0]
["2026-10-01T13:55:48.910139+00:00", "trade", 10.65, 13.0]
["2026-10-01T13:55:48.910149+00:00", "trade", 10.65, 11.0]
["2026-10-01T13:55:48.910161+00:00", "trade", 10.65, 50.0]
["2026-10-01T13:55:48.910161+00:00", "trade", 10.65, 100.0]
["2026-10-01T13:55:48.910163+00:00", "trade", 10.65, 10.0]
["2026-10-01T13:55:48.910299+00:00", "trade", 10.65, 100.0]
["2026-10-01T13:55:48.910314+00:00", "trade", 10.65, 36.0]
["2026-10-01T13:55:48.910318+00:00", "trade", 10.65, 30.0]
["2026-10-01T13:55:48.910329+00:00", "trade", 10.65, 174.0]
["2026-10-01T13:55:48.910332+00:00", "trade", 10.65, 58.0]
["2026-10-01T13:55:48.910338+00:00", "trade", 10.65, 59.0]
["2026-10-01T13:55:48.910349+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:48.910351+00:00", "trade", 10.65, 42.0]
["2026-10-01T13:55:48.910365+00:00", "trade", 10.65, 54.0]
["2026-10-01T13:55:48.910405+00:00", "trade", 10.65, 100.0]
["2026-10-01T13:55:48.910405+00:00", "trade", 10.65, 25.0]
["2026-10-01T13:55:48.910407+00:00", "trade", 10.65, 58.0]
["2026-10-01T13:55:48.910407+00:00", "trade", 10.65, 17.0]
["2026-10-01T13:55:48.910437+00:00", "trade", 10.65, 87.0]
["2026-10-01T13:55:48.910440+00:00", "trade", 10.65, 13.0]
["2026-10-01T13:55:48.910513+00:00", "trade", 10.65, 58.0]
["2026-10-01T13:55:48.910515+00:00", "trade", 10.65, 17.0]
["2026-10-01T13:55:48.910554+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:48.910569+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:48.910600+00:00", "quote", 10.65, 10.65]
["2026-10-01T13:55:48.910636+00:00", "trade", 10.65, 200.0]
["2026-10-01T13:55:48.910666+00:00", "trade", 10.65, 26.0]
["2026-10-01T13:55:48.910675+00:00", "trade", 10.65, 200.0]
["2026-10-01T13:55:48.910700+00:00", "quote", 10.65, 10.65]
["2026-10-01T13:55:48.910710+00:00", "quote", 10.65, 10.65]
["2026-10-01T13:55:48.910740+00:00", "quote", 10.65, 10.65]
["2026-10-01T13:55:48.910795+00:00", "trade", 10.65, 59.0]
["2026-10-01T13:55:48.910795+00:00", "trade", 10.65, 41.0]
["2026-10-01T13:55:48.910795+00:00", "quote", 10.65, 10.65]
["2026-10-01T13:55:48.910820+00:00", "quote", 10.65, 10.65]
["2026-10-01T13:55:48.910855+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:55:48.910880+00:00", "quote", 10.65, 10.65]
["2026-10-01T13:55:48.910935+00:00", "quote", 10.65, 10.65]
["2026-10-01T13:55:48.910936+00:00", "trade", 10.65, 100.0]
["2026-10-01T13:55:48.910936+00:00", "trade", 10.65, 100.0]
["2026-10-01T13:55:48.910940+00:00", "quote", 10.65, 10.65]
["2026-10-01T13:55:48.910943+00:00", "trade", 10.65, 87.0]
["2026-10-01T13:55:48.910943+00:00", "trade", 10.65, 100.0]
["2026-10-01T13:55:48.910945+00:00", "trade", 10.65, 100.0]
["2026-10-01T13:55:48.910966+00:00", "trade", 10.65, 47.0]
["2026-10-01T13:55:48.910981+00:00", "quote", 10.65, 10.65]
["2026-10-01T13:55:48.910991+00:00", "quote", 10.65, 10.65]
["2026-10-01T13:55:48.910996+00:00", "quote", 10.65, 10.65]
["2026-10-01T13:55:48.911020+00:00", "trade", 10.65, 59.0]
["2026-10-01T13:55:48.911036+00:00", "quote", 10.65, 10.65]
["2026-10-01T13:55:48.911068+00:00", "trade", 10.65, 59.0]
["2026-10-01T13:55:48.911076+00:00", "quote", 10.65, 10.65]
["2026-10-01T13:55:48.911111+00:00", "quote", 10.65, 10.65]
["2026-10-01T13:55:48.911146+00:00", "quote", 10.65, 10.65]
["2026-10-01T13:55:48.911146+00:00", "quote", 10.65, 10.65]
["2026-10-01T13:55:48.911192+00:00", "trade", 10.65, 6.0]
["2026-10-01T13:55:48.911195+00:00", "trade", 10.65, 54.0]
["2026-10-01T13:55:48.911195+00:00", "trade", 10.65, 59.0]
["2026-10-01T13:55:48.911196+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:55:48.911198+00:00", "trade", 10.65, 59.0]
["2026-10-01T13:55:48.911231+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:55:48.911241+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:55:48.911301+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:55:48.911316+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:55:48.911324+00:00", "trade", 10.65, 22.0]
["2026-10-01T13:55:48.911356+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:55:48.911378+00:00", "trade", 10.65, 23.0]
["2026-10-01T13:55:48.911391+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:55:48.911416+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:55:48.911441+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:55:48.911465+00:00", "trade", 10.65, 95.0]
["2026-10-01T13:55:48.911482+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:55:48.911484+00:00", "trade", 10.65, 87.0]
["2026-10-01T13:55:48.911541+00:00", "trade", 10.65, 5.0]
["2026-10-01T13:55:48.911562+00:00", "trade", 10.65, 100.0]
["2026-10-01T13:55:48.911582+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:55:48.911592+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:55:48.911612+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:55:48.911637+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:55:48.911682+00:00", "trade", 10.65, 111.0]
["2026-10-01T13:55:48.911802+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:55:48.911868+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:55:48.912108+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:55:48.913186+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:55:48.913286+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:55:48.914524+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:55:48.914990+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:55:48.915551+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:55:48.943112+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:55:48.943152+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:55:48.956585+00:00", "trade", 10.65, 200.0]
["2026-10-01T13:55:49.020811+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:55:49.020831+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:55:49.238655+00:00", "trade", 10.6428, 1.0]
["2026-10-01T13:55:49.373209+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:55:49.373264+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:55:49.373680+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:55:49.374412+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:55:49.374492+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:55:49.376813+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:55:49.814257+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:55:49.814568+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:55:51.135518+00:00", "trade", 10.6401, 3825.0]
["2026-10-01T13:55:51.230819+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:55:51.231099+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:55:51.231671+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:55:51.231791+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:55:51.231791+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:55:51.231826+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:55:51.239713+00:00", "trade", 10.645, 48.0]
["2026-10-01T13:55:51.260435+00:00", "trade", 10.6482, 1.0]
["2026-10-01T13:55:51.295332+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:55:51.295773+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:55:51.676236+00:00", "trade", 10.645, 500.0]
["2026-10-01T13:55:52.110695+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:55:52.110705+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:55:52.110760+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:55:52.110805+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:55:52.111467+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:55:52.111782+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:55:52.114118+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:55:52.205706+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:55:52.205756+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:55:52.280243+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:55:52.798885+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:55:52.799291+00:00", "trade", 10.64, 100.0]
["2026-10-01T13:55:52.799291+00:00", "trade", 10.64, 7.0]
["2026-10-01T13:55:52.799447+00:00", "trade", 10.64, 300.0]
["2026-10-01T13:55:52.799490+00:00", "trade", 10.64, 104.0]
["2026-10-01T13:55:52.799493+00:00", "trade", 10.64, 87.0]
["2026-10-01T13:55:52.799522+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:55:52.799565+00:00", "trade", 10.64, 6.0]
["2026-10-01T13:55:52.799582+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:55:52.799582+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:55:52.799757+00:00", "quote", 10.64, 10.64]
["2026-10-01T13:55:52.799767+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:55:52.799812+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:55:52.799828+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:55:52.799858+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:55:52.799903+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:55:52.800289+00:00", "trade", 10.64, 7.0]
["2026-10-01T13:55:52.800309+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:55:52.800349+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:55:52.800384+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:55:52.800409+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:55:52.800440+00:00", "trade", 10.64, 5.0]
["2026-10-01T13:55:52.800689+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:55:52.800721+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:55:52.800900+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:55:52.814452+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:55:52.815389+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:55:52.816141+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:55:52.867082+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:55:52.867864+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:55:52.867964+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:55:52.868751+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:55:52.873793+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:55:52.873868+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:55:52.873924+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:55:52.874350+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:55:52.874395+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:55:52.890653+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:55:52.938923+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:55:52.939509+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:55:52.993513+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:55:53.105900+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:55:53.105925+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:55:53.105975+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:55:53.117748+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:55:53.118244+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:55:53.318771+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:55:53.318791+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:55:53.318846+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:55:53.318901+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:55:53.392862+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:55:54.155259+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:55:54.155855+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:55:54.156181+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:55:54.156356+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:55:54.166285+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:55:54.201433+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:55:54.312719+00:00", "trade", 10.6301, 400.0]
["2026-10-01T13:55:55.209895+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:55:55.210351+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:55:55.210847+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:55:55.211299+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:55:55.211329+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:55:55.211404+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:55:55.211689+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:55:55.211765+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:55:55.666220+00:00", "trade", 10.6386, 1.0]
["2026-10-01T13:55:55.668064+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:55:55.668069+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:55:55.668555+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:55:55.669021+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:55:55.670846+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:55:55.672254+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:55:55.855349+00:00", "trade", 10.635, 36.0]
["2026-10-01T13:55:55.895084+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:55:55.895109+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:55:55.895159+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:55:55.916577+00:00", "trade", 10.635, 15.0]
["2026-10-01T13:55:55.989082+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:55:55.989643+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:55:55.989824+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:55:56.003045+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:55:56.326033+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:55:56.392646+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:55:56.393353+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:55:56.431203+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:55:56.721951+00:00", "trade", 10.5921, 5.0]
["2026-10-01T13:55:56.826817+00:00", "trade", 10.635, 100.0]
["2026-10-01T13:55:56.944518+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:55:57.101441+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:55:57.120666+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:55:57.277955+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:55:57.598622+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:55:57.843459+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:55:57.843920+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:55:57.845128+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:55:57.892865+00:00", "trade", 10.635, 25.0]
["2026-10-01T13:55:57.895472+00:00", "trade", 10.635, 25.0]
["2026-10-01T13:55:58.997557+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:55:59.006318+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:55:59.006784+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:55:59.027558+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:55:59.028029+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:55:59.108180+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:55:59.994586+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:00.484205+00:00", "trade", 10.6301, 768.0]
["2026-10-01T13:56:00.520235+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:00.520606+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:00.521023+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:00.521052+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:00.521654+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:00.570309+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:00.676434+00:00", "trade", 10.64, 300.0]
["2026-10-01T13:56:00.708804+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:00.743797+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:00.743832+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:00.744218+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:00.747606+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:01.019306+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:01.020299+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:01.020319+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:01.020494+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:01.020935+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:01.031470+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:01.394067+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:01.396744+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:01.396809+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:01.397300+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:01.672337+00:00", "trade", 10.635, 3.0]
["2026-10-01T13:56:02.055854+00:00", "trade", 10.64, 100.0]
["2026-10-01T13:56:02.056216+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:02.056692+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:02.081000+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:02.124333+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:02.175053+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:02.176021+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:02.178481+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:02.551961+00:00", "trade", 10.6665, 100.0]
["2026-10-01T13:56:02.723897+00:00", "trade", 10.635, 100.0]
["2026-10-01T13:56:02.841086+00:00", "trade", 10.636, 32.0]
["2026-10-01T13:56:03.130058+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:03.130539+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:03.169452+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:03.204034+00:00", "trade", 10.635, 100.0]
["2026-10-01T13:56:03.327186+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:03.387971+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:03.388808+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:03.388983+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:03.527714+00:00", "trade", 10.64, 100.0]
["2026-10-01T13:56:03.527729+00:00", "trade", 10.64, 1.0]
["2026-10-01T13:56:03.527729+00:00", "trade", 10.64, 20.0]
["2026-10-01T13:56:03.527778+00:00", "quote", 10.64, 10.64]
["2026-10-01T13:56:03.527843+00:00", "quote", 10.64, 10.64]
["2026-10-01T13:56:03.527848+00:00", "quote", 10.64, 10.64]
["2026-10-01T13:56:03.527873+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:03.527873+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:03.527888+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:03.527909+00:00", "trade", 10.64, 503.0]
["2026-10-01T13:56:03.527913+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:03.528044+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:03.528084+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:03.528791+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:03.528831+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:03.528991+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:03.531422+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:03.558511+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:03.558601+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:03.559118+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:03.559158+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:03.559759+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:03.631069+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:03.631099+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:03.640185+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:03.640361+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:03.926606+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:04.831607+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:04.831912+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:05.133518+00:00", "trade", 10.648, 2200.0]
["2026-10-01T13:56:05.222315+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:05.230525+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:05.261319+00:00", "trade", 10.645, 8.0]
["2026-10-01T13:56:05.266449+00:00", "trade", 10.645, 4.0]
["2026-10-01T13:56:05.423874+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:05.425178+00:00", "trade", 10.64, 654.0]
["2026-10-01T13:56:05.426186+00:00", "trade", 10.62, 4.0]
["2026-10-01T13:56:06.118058+00:00", "trade", 10.645, 10.0]
["2026-10-01T13:56:06.119116+00:00", "trade", 10.645, 3.0]
["2026-10-01T13:56:06.236932+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:06.254027+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:06.258132+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:06.258367+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:06.258743+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:06.267238+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:06.316636+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:06.326324+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:06.326870+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:06.933597+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:06.933652+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:06.934234+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:06.974374+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:06.974865+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:06.976539+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:06.976549+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:06.979556+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:06.980429+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:07.101536+00:00", "trade", 10.645, 2.0]
["2026-10-01T13:56:07.104763+00:00", "trade", 10.645, 1.0]
["2026-10-01T13:56:07.228428+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:07.237216+00:00", "trade", 10.64, 100.0]
["2026-10-01T13:56:07.237243+00:00", "trade", 10.64, 100.0]
["2026-10-01T13:56:07.237247+00:00", "trade", 10.64, 6.0]
["2026-10-01T13:56:07.237247+00:00", "trade", 10.64, 100.0]
["2026-10-01T13:56:07.237249+00:00", "trade", 10.64, 200.0]
["2026-10-01T13:56:07.237249+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:07.237319+00:00", "quote", 10.64, 10.64]
["2026-10-01T13:56:07.237344+00:00", "quote", 10.64, 10.64]
["2026-10-01T13:56:07.237349+00:00", "quote", 10.64, 10.64]
["2026-10-01T13:56:07.237394+00:00", "quote", 10.64, 10.64]
["2026-10-01T13:56:07.237399+00:00", "quote", 10.64, 10.64]
["2026-10-01T13:56:07.237424+00:00", "quote", 10.64, 10.64]
["2026-10-01T13:56:07.237454+00:00", "quote", 10.64, 10.64]
["2026-10-01T13:56:07.237474+00:00", "quote", 10.64, 10.64]
["2026-10-01T13:56:07.237495+00:00", "trade", 10.64, 100.0]
["2026-10-01T13:56:07.237579+00:00", "trade", 10.64, 60.0]
["2026-10-01T13:56:07.237715+00:00", "quote", 10.64, 10.64]
["2026-10-01T13:56:07.237770+00:00", "quote", 10.64, 10.64]
["2026-10-01T13:56:07.237817+00:00", "trade", 10.64, 238.0]
["2026-10-01T13:56:07.237825+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:07.237825+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:07.238261+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:07.238702+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:07.238744+00:00", "trade", 10.635, 2.0]
["2026-10-01T13:56:07.240276+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:07.243961+00:00", "trade", 10.635, 2.0]
["2026-10-01T13:56:07.244757+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:07.271521+00:00", "trade", 10.64, 100.0]
["2026-10-01T13:56:07.271540+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:07.271605+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:07.272553+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:07.290114+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:07.290130+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:07.374345+00:00", "trade", 10.6372, 2.0]
["2026-10-01T13:56:07.374415+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:07.698876+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:07.698936+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:07.962897+00:00", "trade", 10.64, 125.0]
["2026-10-01T13:56:07.963986+00:00", "trade", 10.635, 2.0]
["2026-10-01T13:56:08.050697+00:00", "trade", 10.6686, 67.0]
["2026-10-01T13:56:08.255015+00:00", "trade", 10.6382, 8.0]
["2026-10-01T13:56:08.277312+00:00", "trade", 10.6382, 1.0]
["2026-10-01T13:56:08.788901+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:08.788906+00:00", "trade", 10.64, 35.0]
["2026-10-01T13:56:08.788962+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:08.788967+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:08.789899+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:08.790064+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:08.964444+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:08.964504+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:08.964509+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:09.669750+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:09.669820+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:09.919128+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:09.919213+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:09.919393+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:09.919669+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:10.005513+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:10.005563+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:10.005618+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:10.577267+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:10.577823+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:10.577933+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:10.579522+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:10.579803+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:10.685303+00:00", "trade", 10.6301, 10.0]
["2026-10-01T13:56:10.804822+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:10.879484+00:00", "trade", 10.635, 1.0]
["2026-10-01T13:56:10.910298+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:11.054683+00:00", "trade", 10.6553, 4.0]
["2026-10-01T13:56:11.085550+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:11.085732+00:00", "trade", 10.64, 300.0]
["2026-10-01T13:56:11.085732+00:00", "trade", 10.64, 200.0]
["2026-10-01T13:56:11.085805+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:11.085805+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:56:11.085807+00:00", "trade", 10.64, 1000.0]
["2026-10-01T13:56:11.085813+00:00", "trade", 10.64, 3.0]
["2026-10-01T13:56:11.085875+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:11.085940+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:11.085981+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:11.085985+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:11.086066+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:11.086447+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:11.086484+00:00", "trade", 10.635, 5.0]
["2026-10-01T13:56:11.086487+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:11.086602+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:11.086632+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:11.086652+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:11.086667+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:11.086823+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:11.086823+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:11.086848+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:11.086938+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:11.091728+00:00", "trade", 10.645, 3.0]
["2026-10-01T13:56:11.093949+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:11.132914+00:00", "trade", 10.645, 100.0]
["2026-10-01T13:56:11.186454+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:11.284633+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:11.347662+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:11.347993+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:11.349106+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:11.350334+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:11.353055+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:11.357576+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:11.459603+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:11.459644+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:11.637080+00:00", "trade", 10.645, 80.0]
["2026-10-01T13:56:11.705508+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:11.705969+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:11.810878+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:11.820882+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:12.108805+00:00", "trade", 10.64, 100.0]
["2026-10-01T13:56:12.108808+00:00", "trade", 10.64, 2.0]
["2026-10-01T13:56:12.108811+00:00", "trade", 10.64, 100.0]
["2026-10-01T13:56:12.108826+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:12.108829+00:00", "trade", 10.64, 80.0]
["2026-10-01T13:56:12.108992+00:00", "quote", 10.64, 10.64]
["2026-10-01T13:56:12.109002+00:00", "quote", 10.64, 10.64]
["2026-10-01T13:56:12.109052+00:00", "trade", 10.64, 11.0]
["2026-10-01T13:56:12.109052+00:00", "trade", 10.64, 16.0]
["2026-10-01T13:56:12.109062+00:00", "quote", 10.64, 10.64]
["2026-10-01T13:56:12.109072+00:00", "quote", 10.64, 10.64]
["2026-10-01T13:56:12.109077+00:00", "quote", 10.64, 10.64]
["2026-10-01T13:56:12.109137+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:12.109137+00:00", "quote", 10.64, 10.64]
["2026-10-01T13:56:12.109237+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:12.109418+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:12.109663+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:12.109739+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:12.109795+00:00", "trade", 10.64, 2.0]
["2026-10-01T13:56:12.109939+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:12.109939+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:12.110179+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:12.114700+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:12.147588+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:12.210613+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:12.291831+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:12.778678+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:13.521479+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:13.796988+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:13.796988+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:13.907962+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:14.539433+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:14.539488+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:14.539648+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:14.539648+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:14.539724+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:14.539749+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:14.541368+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:14.554098+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:14.554830+00:00", "trade", 10.64, 100.0]
["2026-10-01T13:56:14.554833+00:00", "trade", 10.64, 100.0]
["2026-10-01T13:56:14.554995+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:14.555471+00:00", "quote", 10.64, 10.64]
["2026-10-01T13:56:14.555521+00:00", "quote", 10.64, 10.64]
["2026-10-01T13:56:14.555571+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:14.555586+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:14.555616+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:14.555797+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:14.555847+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:14.556047+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:14.556288+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:14.556373+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:14.556413+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:14.556478+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:14.556493+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:14.556719+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:14.556814+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:14.583260+00:00", "trade", 10.65, 1.0]
["2026-10-01T13:56:14.867262+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:14.867733+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:14.868114+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:14.871392+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:14.871908+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:14.871953+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:14.872434+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:14.872454+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:14.875537+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:14.875877+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:14.876038+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:14.876529+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:14.881160+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:14.881360+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:14.996238+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:15.029292+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:15.525446+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:15.525491+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:15.525491+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:15.526128+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:15.526158+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:15.526218+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:15.526248+00:00", "quote", 10.64, 10.64]
["2026-10-01T13:56:15.526449+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:15.526689+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:15.526769+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:15.526799+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:15.526799+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:15.526809+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:15.526850+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:15.526850+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:15.526855+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:15.526865+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:15.526890+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:15.527010+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:15.527516+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:15.536152+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:15.538643+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:15.560204+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:15.731516+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:16.188213+00:00", "trade", 10.645, 10.0]
["2026-10-01T13:56:16.301821+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:16.301826+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:16.302623+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:16.303084+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:16.357398+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:16.357859+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:16.357859+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:16.410896+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:16.472943+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:16.473038+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:16.473053+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:16.473419+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:16.473494+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:16.506944+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:16.507009+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:16.548864+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:16.584458+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:16.584914+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:16.649197+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:16.747103+00:00", "trade", 10.6449, 2.0]
["2026-10-01T13:56:17.354167+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:17.430669+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:17.431105+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:17.822831+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:17.823297+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:17.823297+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:17.913406+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:18.081571+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:18.082418+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:18.338251+00:00", "trade", 10.645, 1000.0]
["2026-10-01T13:56:18.339303+00:00", "trade", 10.645, 6.0]
["2026-10-01T13:56:18.470440+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:18.961367+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:18.961753+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:18.961803+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:18.987695+00:00", "trade", 10.6555, 3.0]
["2026-10-01T13:56:19.101931+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:19.323942+00:00", "trade", 10.6472, 1.0]
["2026-10-01T13:56:19.345338+00:00", "trade", 10.6472, 1.0]
["2026-10-01T13:56:19.375777+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:19.376769+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:19.381555+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:19.382207+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:19.382663+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:19.748879+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:19.748954+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:19.749500+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:19.749901+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:19.750422+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:19.750808+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:19.760346+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:19.800837+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:19.801318+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:19.811202+00:00", "trade", 10.645, 100.0]
["2026-10-01T13:56:19.936975+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:19.943486+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:19.943636+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:19.943736+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:19.943742+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:19.947598+00:00", "trade", 10.645, 100.0]
["2026-10-01T13:56:20.007809+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:20.232748+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:20.233380+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:20.233861+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:20.323329+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:20.722239+00:00", "trade", 10.6086, 5.0]
["2026-10-01T13:56:20.891860+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:20.908815+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:20.942668+00:00", "trade", 10.645, 81.0]
["2026-10-01T13:56:20.943360+00:00", "trade", 10.645, 2.0]
["2026-10-01T13:56:21.031161+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:21.031742+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:21.031762+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:21.032199+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:21.039906+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:21.060350+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:21.092637+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:21.099979+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:21.267762+00:00", "trade", 10.6472, 1.0]
["2026-10-01T13:56:21.276308+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:21.416617+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:21.452898+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:21.969406+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:22.282530+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:22.283938+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:22.284043+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:22.563731+00:00", "trade", 10.6418, 29.0]
["2026-10-01T13:56:22.563743+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:23.144883+00:00", "trade", 10.6482, 1.0]
["2026-10-01T13:56:23.295698+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:23.659920+00:00", "trade", 10.6482, 1.0]
["2026-10-01T13:56:24.641110+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:24.641436+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:24.641917+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:24.642032+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:24.642518+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:24.642969+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:24.651871+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:24.680423+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:24.694580+00:00", "trade", 10.64, 14.0]
["2026-10-01T13:56:24.694583+00:00", "trade", 10.64, 16.0]
["2026-10-01T13:56:24.694583+00:00", "trade", 10.64, 14.0]
["2026-10-01T13:56:24.694586+00:00", "trade", 10.64, 25.0]
["2026-10-01T13:56:24.694607+00:00", "trade", 10.64, 100.0]
["2026-10-01T13:56:24.694708+00:00", "quote", 10.64, 10.64]
["2026-10-01T13:56:24.694708+00:00", "quote", 10.64, 10.64]
["2026-10-01T13:56:24.694712+00:00", "quote", 10.64, 10.64]
["2026-10-01T13:56:24.694723+00:00", "quote", 10.64, 10.64]
["2026-10-01T13:56:24.694732+00:00", "quote", 10.64, 10.64]
["2026-10-01T13:56:24.694739+00:00", "trade", 10.64, 4.0]
["2026-10-01T13:56:24.694779+00:00", "trade", 10.64, 10.0]
["2026-10-01T13:56:24.694808+00:00", "quote", 10.64, 10.64]
["2026-10-01T13:56:24.694818+00:00", "quote", 10.64, 10.64]
["2026-10-01T13:56:24.694828+00:00", "quote", 10.64, 10.64]
["2026-10-01T13:56:24.694848+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:24.695011+00:00", "trade", 10.64, 49.0]
["2026-10-01T13:56:24.695063+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:24.695088+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:24.695143+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:24.695155+00:00", "trade", 10.64, 49.0]
["2026-10-01T13:56:24.695199+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:24.695264+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:24.695289+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:24.695529+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:24.695554+00:00", "trade", 10.64, 51.0]
["2026-10-01T13:56:24.695610+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:24.695695+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:24.695695+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:24.695705+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:24.695745+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:24.695850+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:24.696151+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:24.696733+00:00", "trade", 10.635, 1.0]
["2026-10-01T13:56:24.698948+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:24.699424+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:24.705097+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:24.745398+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:24.746004+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:24.746005+00:00", "trade", 10.64, 200.0]
["2026-10-01T13:56:24.746445+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:24.746460+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:24.746470+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:24.746485+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:24.746551+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:24.761391+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:24.766881+00:00", "trade", 10.635, 4.0]
["2026-10-01T13:56:24.796775+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:24.953177+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:24.955171+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:24.955171+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:24.955632+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:25.009255+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:25.048777+00:00", "trade", 10.6486, 42.0]
["2026-10-01T13:56:25.133314+00:00", "trade", 10.6486, 1.0]
["2026-10-01T13:56:25.336278+00:00", "trade", 10.6538, 4.0]
["2026-10-01T13:56:25.413526+00:00", "trade", 10.65, 1.0]
["2026-10-01T13:56:26.001002+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:26.001012+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:26.001694+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:26.001999+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:26.029059+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:26.448059+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:26.449162+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:26.812934+00:00", "trade", 10.635, 200.0]
["2026-10-01T13:56:26.899532+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:26.899818+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:26.900069+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:26.900174+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:26.900235+00:00", "trade", 10.64, 100.0]
["2026-10-01T13:56:26.900280+00:00", "trade", 10.64, 200.0]
["2026-10-01T13:56:26.900295+00:00", "trade", 10.64, 100.0]
["2026-10-01T13:56:26.900299+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:56:26.900352+00:00", "trade", 10.64, 200.0]
["2026-10-01T13:56:26.900358+00:00", "trade", 10.64, 100.0]
["2026-10-01T13:56:26.900429+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:56:26.900764+00:00", "trade", 10.64, 100.0]
["2026-10-01T13:56:26.900773+00:00", "trade", 10.64, 100.0]
["2026-10-01T13:56:26.900794+00:00", "trade", 10.64, 100.0]
["2026-10-01T13:56:26.901071+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:26.901106+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:56:26.901221+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:26.901301+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:26.901305+00:00", "trade", 10.64, 300.0]
["2026-10-01T13:56:26.901317+00:00", "trade", 10.64, 100.0]
["2026-10-01T13:56:26.901327+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:26.901332+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:26.901387+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:26.901486+00:00", "trade", 10.64, 100.0]
["2026-10-01T13:56:26.901517+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:56:26.901549+00:00", "trade", 10.64, 300.0]
["2026-10-01T13:56:26.901773+00:00", "quote", 10.63, 10.64]
["2026-10-01T13:56:26.901803+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:56:26.901952+00:00", "trade", 10.64, 200.0]
["2026-10-01T13:56:26.901978+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:56:26.902038+00:00", "quote", 10.63, 10.65]
["2026-10-01T13:56:26.902048+00:00", "trade", 10.64, 50.0]
["2026-10-01T13:56:26.902048+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:26.902058+00:00", "quote", 10.64, 10.64]
["2026-10-01T13:56:26.902088+00:00", "quote", 10.64, 10.64]
["2026-10-01T13:56:26.902108+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:26.902149+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:26.902184+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:26.902199+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:26.902204+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:26.902224+00:00", "quote", 10.64, 10.64]
["2026-10-01T13:56:26.902249+00:00", "quote", 10.64, 10.64]
["2026-10-01T13:56:26.902269+00:00", "quote", 10.64, 10.64]
["2026-10-01T13:56:26.902289+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:26.902294+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:26.902415+00:00", "trade", 10.64, 100.0]
["2026-10-01T13:56:26.903141+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:27.087549+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:27.478894+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:27.478974+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:27.479030+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:27.479355+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:27.717491+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:27.949329+00:00", "trade", 10.65, 100.0]
["2026-10-01T13:56:27.949377+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:27.949848+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:27.950064+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:27.950370+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:27.950956+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:27.951382+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:27.985007+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:28.053079+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:28.220497+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:29.107354+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:29.107565+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:29.125863+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:29.199874+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:29.199893+00:00", "trade", 10.65, 67.0]
["2026-10-01T13:56:29.199908+00:00", "trade", 10.65, 100.0]
["2026-10-01T13:56:29.199911+00:00", "trade", 10.65, 114.0]
["2026-10-01T13:56:29.199924+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:29.199964+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:29.199994+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:29.200040+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:29.200070+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:29.200085+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:29.200155+00:00", "trade", 10.65, 100.0]
["2026-10-01T13:56:29.200155+00:00", "trade", 10.65, 1.0]
["2026-10-01T13:56:29.200160+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:29.200174+00:00", "trade", 10.65, 100.0]
["2026-10-01T13:56:29.200175+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:29.200176+00:00", "trade", 10.65, 93.0]
["2026-10-01T13:56:29.200190+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:29.200190+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:29.200194+00:00", "trade", 10.65, 500.0]
["2026-10-01T13:56:29.200195+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:29.200197+00:00", "trade", 10.65, 1000.0]
["2026-10-01T13:56:29.200380+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:29.200440+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:29.200481+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:29.200521+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:29.200536+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:29.200706+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:29.200887+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:29.201084+00:00", "trade", 10.65, 9000.0]
["2026-10-01T13:56:29.208841+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:29.486140+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:29.731626+00:00", "trade", 10.65, 100.0]
["2026-10-01T13:56:29.732259+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:29.868654+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:29.994613+00:00", "quote", 10.64, 10.65]
["2026-10-01T13:56:30.138189+00:00", "quote", 10.65, 10.65]
["2026-10-01T13:56:30.138194+00:00", "quote", 10.65, 10.65]
["2026-10-01T13:56:30.138240+00:00", "quote", 10.65, 10.65]
["2026-10-01T13:56:30.138264+00:00", "quote", 10.65, 10.65]
["2026-10-01T13:56:30.138276+00:00", "trade", 10.65, 100.0]
["2026-10-01T13:56:30.138314+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:56:30.138339+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:56:30.138435+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:56:30.138510+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:56:30.138700+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:56:30.138781+00:00", "trade", 10.65, 100.0]
["2026-10-01T13:56:30.138881+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:56:30.139081+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:56:30.139106+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:56:30.139141+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:56:30.139217+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:56:30.139272+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:56:30.139302+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:56:30.139302+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:56:30.139347+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:56:30.139347+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:56:30.139673+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:56:30.140159+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:56:30.140159+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:56:30.254075+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:56:30.383719+00:00", "trade", 10.66, 200.0]
["2026-10-01T13:56:30.383723+00:00", "trade", 10.66, 5.0]
["2026-10-01T13:56:30.383738+00:00", "trade", 10.66, 100.0]
["2026-10-01T13:56:30.383756+00:00", "trade", 10.66, 4.0]
["2026-10-01T13:56:30.383759+00:00", "trade", 10.66, 1.0]
["2026-10-01T13:56:30.383759+00:00", "trade", 10.66, 11.0]
["2026-10-01T13:56:30.383978+00:00", "trade", 10.655, 100.0]
["2026-10-01T13:56:30.384231+00:00", "trade", 10.655, 100.0]
["2026-10-01T13:56:30.384319+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:56:30.384319+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:56:30.384344+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:56:30.384344+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:56:30.384351+00:00", "trade", 10.66, 200.0]
["2026-10-01T13:56:30.384351+00:00", "trade", 10.66, 17.0]
["2026-10-01T13:56:30.384359+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:56:30.384439+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:56:30.384470+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:56:30.384540+00:00", "trade", 10.66, 1.0]
["2026-10-01T13:56:30.384670+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:56:30.426604+00:00", "trade", 10.655, 55.0]
["2026-10-01T13:56:30.448592+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:56:30.448612+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:56:30.449228+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:56:30.613790+00:00", "trade", 10.66, 89.0]
["2026-10-01T13:56:30.614181+00:00", "quote", 10.66, 10.66]
["2026-10-01T13:56:30.614186+00:00", "quote", 10.66, 10.66]
["2026-10-01T13:56:30.614191+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:30.614199+00:00", "trade", 10.66, 100.0]
["2026-10-01T13:56:30.614281+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:30.614344+00:00", "trade", 10.66, 41.0]
["2026-10-01T13:56:30.614597+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:30.614602+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:30.614617+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:30.614792+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:30.614832+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:30.614937+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:30.614982+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:30.614992+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:30.615113+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:30.615148+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:30.615148+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:30.615153+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:30.615288+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:30.615313+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:30.615594+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:30.615754+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:30.615829+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:30.616256+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:30.619238+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:30.619794+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:30.634905+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:30.634930+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:30.941158+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:30.941609+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:30.984794+00:00", "trade", 10.668, 93.0]
["2026-10-01T13:56:31.130523+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:31.131269+00:00", "trade", 10.67, 4.0]
["2026-10-01T13:56:31.145969+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:31.146160+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:31.146265+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:31.146450+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:31.146470+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:31.146906+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:31.185455+00:00", "trade", 10.6619, 100.0]
["2026-10-01T13:56:31.398730+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:31.399717+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:31.558510+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:31.558530+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:31.613871+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:31.804735+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:31.805211+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:31.856237+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:31.857355+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:31.865229+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:31.866161+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:31.926980+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:31.927421+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:31.927462+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:31.927897+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:31.927938+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:31.927938+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:31.928379+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:31.983881+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:32.532359+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:32.533442+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:32.533457+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:32.533772+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:32.534143+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:32.548698+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:32.942010+00:00", "trade", 10.669, 460.0]
["2026-10-01T13:56:32.942197+00:00", "trade", 10.669, 200.0]
["2026-10-01T13:56:32.951817+00:00", "trade", 10.669, 840.0]
["2026-10-01T13:56:32.952779+00:00", "trade", 10.669, 656.0]
["2026-10-01T13:56:32.953937+00:00", "trade", 10.67, 44.0]
["2026-10-01T13:56:32.953941+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:32.954988+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:32.955037+00:00", "trade", 10.6699, 44.0]
["2026-10-01T13:56:32.968866+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:33.291644+00:00", "quote", 10.66, 10.68]
["2026-10-01T13:56:33.291645+00:00", "trade", 10.67, 56.0]
["2026-10-01T13:56:33.291648+00:00", "trade", 10.67, 100.0]
["2026-10-01T13:56:33.291703+00:00", "quote", 10.66, 10.68]
["2026-10-01T13:56:33.291729+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:33.291775+00:00", "trade", 10.67, 1.0]
["2026-10-01T13:56:33.291779+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:33.291779+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:33.291804+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:33.291834+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:33.292054+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:33.292180+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:33.292211+00:00", "trade", 10.67, 100.0]
["2026-10-01T13:56:33.292586+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:33.292766+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:33.292821+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:33.292953+00:00", "trade", 10.675, 40.0]
["2026-10-01T13:56:33.293022+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:33.293222+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:33.294009+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:33.294545+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:33.295618+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:33.300174+00:00", "trade", 10.675, 200.0]
["2026-10-01T13:56:33.328501+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:34.459053+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:34.459299+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:34.459364+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:34.459890+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:34.460266+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:34.460326+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:34.460617+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:34.606834+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:34.998733+00:00", "trade", 10.6564, 3.0]
["2026-10-01T13:56:35.575000+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:35.702247+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:35.818259+00:00", "trade", 10.675, 15.0]
["2026-10-01T13:56:35.863977+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:35.999504+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:36.010465+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:36.029620+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:36.029643+00:00", "trade", 10.67, 100.0]
["2026-10-01T13:56:36.029645+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:36.029646+00:00", "trade", 10.67, 100.0]
["2026-10-01T13:56:36.029658+00:00", "trade", 10.67, 100.0]
["2026-10-01T13:56:36.029697+00:00", "trade", 10.67, 100.0]
["2026-10-01T13:56:36.029711+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:36.029716+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:36.029719+00:00", "trade", 10.67, 100.0]
["2026-10-01T13:56:36.029719+00:00", "trade", 10.67, 51.0]
["2026-10-01T13:56:36.029721+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:36.029746+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:36.029749+00:00", "trade", 10.67, 10.0]
["2026-10-01T13:56:36.029751+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:36.029753+00:00", "trade", 10.67, 100.0]
["2026-10-01T13:56:36.029756+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:36.029756+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:36.029846+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:36.030112+00:00", "trade", 10.67, 231.0]
["2026-10-01T13:56:36.030117+00:00", "quote", 10.66, 10.68]
["2026-10-01T13:56:36.030167+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:36.030292+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:36.031114+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:36.031831+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:36.031911+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:36.032177+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:36.034081+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:36.049117+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:36.070217+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:36.382143+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:36.382750+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:36.383186+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:36.386110+00:00", "trade", 10.665, 300.0]
["2026-10-01T13:56:36.386574+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:36.652506+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:36.653473+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:36.682186+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:36.686020+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:36.917539+00:00", "trade", 10.666, 31.0]
["2026-10-01T13:56:36.945873+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:36.946143+00:00", "trade", 10.66, 100.0]
["2026-10-01T13:56:36.946144+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:36.946224+00:00", "quote", 10.65, 10.67]
["2026-10-01T13:56:36.946225+00:00", "trade", 10.66, 100.0]
["2026-10-01T13:56:36.946231+00:00", "trade", 10.66, 20.0]
["2026-10-01T13:56:36.946279+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:56:36.946305+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:56:36.946305+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:56:36.946305+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:56:36.946309+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:56:36.946339+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:56:36.946570+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:56:36.946655+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:56:36.946733+00:00", "trade", 10.66, 16.0]
["2026-10-01T13:56:36.947201+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:56:36.947271+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:56:36.947271+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:56:36.947326+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:56:36.947437+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:56:36.947517+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:56:36.947562+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:56:36.947672+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:56:36.947993+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:56:36.948464+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:56:36.959295+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:56:36.966993+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:56:37.060818+00:00", "trade", 10.655, 100.0]
["2026-10-01T13:56:37.061408+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:56:37.066475+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:56:37.066840+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:56:37.066921+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:56:37.103322+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:56:37.167193+00:00", "trade", 10.65, 10.0]
["2026-10-01T13:56:37.173619+00:00", "trade", 10.66, 1.0]
["2026-10-01T13:56:37.653196+00:00", "trade", 10.66, 4.0]
["2026-10-01T13:56:37.762779+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:56:37.763150+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:56:37.763175+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:56:37.763195+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:56:37.763371+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:56:37.763631+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:56:37.763817+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:56:37.773792+00:00", "trade", 10.66, 100.0]
["2026-10-01T13:56:37.773795+00:00", "trade", 10.66, 100.0]
["2026-10-01T13:56:37.773796+00:00", "quote", 10.65, 10.66]
["2026-10-01T13:56:37.773801+00:00", "trade", 10.66, 100.0]
["2026-10-01T13:56:37.773801+00:00", "trade", 10.66, 100.0]
["2026-10-01T13:56:37.773805+00:00", "trade", 10.66, 100.0]
["2026-10-01T13:56:37.773809+00:00", "trade", 10.66, 100.0]
["2026-10-01T13:56:37.773809+00:00", "trade", 10.66, 100.0]
["2026-10-01T13:56:37.774023+00:00", "trade", 10.66, 100.0]
["2026-10-01T13:56:37.774023+00:00", "trade", 10.66, 100.0]
["2026-10-01T13:56:37.774292+00:00", "quote", 10.66, 10.66]
["2026-10-01T13:56:37.774312+00:00", "quote", 10.66, 10.66]
["2026-10-01T13:56:37.774360+00:00", "trade", 10.66, 235.0]
["2026-10-01T13:56:37.774382+00:00", "quote", 10.66, 10.66]
["2026-10-01T13:56:37.774384+00:00", "trade", 10.66, 235.0]
["2026-10-01T13:56:37.774387+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:37.774437+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:37.774552+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:37.774638+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:37.774678+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:37.774893+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:37.775239+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:37.775279+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:37.775705+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:37.777750+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:37.777800+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:37.777825+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:37.779309+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:37.782802+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:37.787684+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:37.806052+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:37.806152+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:37.806328+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:37.806408+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:38.186055+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:38.186110+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:38.186531+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:38.217826+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:38.343500+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:38.376277+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:38.376633+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:38.414689+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:38.517107+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:39.091944+00:00", "trade", 10.665, 93.0]
["2026-10-01T13:56:39.453984+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:39.504223+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:39.982279+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:40.070504+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:40.070945+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:40.072202+00:00", "trade", 10.6682, 46.0]
["2026-10-01T13:56:40.072559+00:00", "trade", 10.6682, 1.0]
["2026-10-01T13:56:40.110519+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:40.211790+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:40.855073+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:41.180278+00:00", "trade", 10.6682, 75.0]
["2026-10-01T13:56:41.211109+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:41.641111+00:00", "trade", 10.67, 200.0]
["2026-10-01T13:56:41.642139+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:42.004453+00:00", "trade", 10.665, 2600.0]
["2026-10-01T13:56:42.256906+00:00", "trade", 10.6499, 6.0]
["2026-10-01T13:56:42.275394+00:00", "trade", 10.6499, 8.0]
["2026-10-01T13:56:42.280626+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:42.280626+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:42.424271+00:00", "trade", 10.663, 1800.0]
["2026-10-01T13:56:42.432167+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:42.433033+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:42.433073+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:42.433139+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:42.489959+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:42.535151+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:42.536143+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:42.735021+00:00", "trade", 10.6167, 5.0]
["2026-10-01T13:56:42.871981+00:00", "trade", 10.6651, 356.0]
["2026-10-01T13:56:43.344490+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:44.135905+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:44.177840+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:44.178281+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:44.248112+00:00", "trade", 10.67, 125.0]
["2026-10-01T13:56:44.289601+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:44.340236+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:44.581850+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:45.263836+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:45.263956+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:45.263976+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:45.264077+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:45.264222+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:45.264437+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:45.264578+00:00", "quote", 10.66, 10.67]
["2026-10-01T13:56:45.295535+00:00", "trade", 10.67, 57.0]
["2026-10-01T13:56:45.296030+00:00", "trade", 10.67, 100.0]
["2026-10-01T13:56:45.296034+00:00", "trade", 10.665, 5.0]
["2026-10-01T13:56:45.296036+00:00", "trade", 10.67, 195.0]
["2026-10-01T13:56:45.296072+00:00", "trade", 10.67, 5.0]
["2026-10-01T13:56:45.296113+00:00", "quote", 10.67, 10.67]
["2026-10-01T13:56:45.296163+00:00", "quote", 10.67, 10.67]
["2026-10-01T13:56:45.296198+00:00", "quote", 10.67, 10.67]
["2026-10-01T13:56:45.296288+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:45.296534+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:45.296754+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:45.296759+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:45.296970+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:45.297080+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:45.297080+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:45.297125+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:45.300092+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:45.300117+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:45.300132+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:45.301039+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:45.307886+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:45.319137+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:45.319413+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:45.319443+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:45.327532+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:45.327532+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:45.327628+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:45.327933+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:45.339185+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:45.339897+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:45.340418+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:45.341741+00:00", "quote", 10.66, 10.68]
["2026-10-01T13:56:45.341897+00:00", "quote", 10.66, 10.68]
["2026-10-01T13:56:45.342022+00:00", "quote", 10.66, 10.68]
["2026-10-01T13:56:45.342217+00:00", "quote", 10.66, 10.68]
["2026-10-01T13:56:45.342708+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:45.343661+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:45.345024+00:00", "quote", 10.66, 10.68]
["2026-10-01T13:56:45.345485+00:00", "quote", 10.66, 10.68]
["2026-10-01T13:56:45.360626+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:45.361087+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:45.361092+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:45.361573+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:45.361573+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:45.362054+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:45.362054+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:45.362581+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:45.363057+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:45.363057+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:45.363508+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:45.363548+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:45.363984+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:45.380428+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:45.380483+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:45.381791+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:45.381836+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:45.381882+00:00", "quote", 10.66, 10.68]
["2026-10-01T13:56:45.427966+00:00", "quote", 10.66, 10.68]
["2026-10-01T13:56:45.533883+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:45.534404+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:45.534835+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:45.534885+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:45.534885+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:45.634873+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:45.712898+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:46.493152+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:47.073662+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:47.126182+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:47.126387+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:47.126493+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:50.135281+00:00", "trade", 10.675, 1.0]
["2026-10-01T13:56:51.115521+00:00", "trade", 10.675, 100.0]
["2026-10-01T13:56:51.625054+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:51.625901+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:51.629358+00:00", "trade", 10.67, 25.0]
["2026-10-01T13:56:51.658951+00:00", "trade", 10.6799, 515.0]
["2026-10-01T13:56:51.659992+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:51.753830+00:00", "trade", 10.67, 60.0]
["2026-10-01T13:56:51.754366+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:52.128265+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:52.447087+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:52.759188+00:00", "trade", 10.67, 2000.0]
["2026-10-01T13:56:52.765181+00:00", "trade", 10.67, 25.0]
["2026-10-01T13:56:52.766191+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:53.018425+00:00", "trade", 10.67, 25.0]
["2026-10-01T13:56:53.026149+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:53.980962+00:00", "trade", 10.67, 200.0]
["2026-10-01T13:56:54.061028+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:54.061354+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:54.062015+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:54.321678+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:54.321768+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:54.571747+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:55.220489+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:55.242636+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:55.325303+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:55.496800+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:55.497482+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:55.500715+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:55.619550+00:00", "trade", 10.675, 20.0]
["2026-10-01T13:56:55.619908+00:00", "trade", 10.675, 1.0]
["2026-10-01T13:56:56.448572+00:00", "trade", 10.675, 40.0]
["2026-10-01T13:56:57.063007+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:57.063504+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:57.118047+00:00", "trade", 10.675, 50.0]
["2026-10-01T13:56:57.118920+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:57.119001+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:57.228105+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:57.228791+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:57.229483+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:57.238695+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:57.352200+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:57.830471+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:57.831444+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:57.855399+00:00", "trade", 10.675, 100.0]
["2026-10-01T13:56:58.138829+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:58.139210+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:58.139300+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:58.405563+00:00", "trade", 10.6782, 100.0]
["2026-10-01T13:56:58.489573+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:58.489578+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:58.490054+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:58.535748+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:58.799283+00:00", "trade", 10.675, 150.0]
["2026-10-01T13:56:59.695268+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:59.695283+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:59.695744+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:59.827513+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:56:59.994630+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:57:00.018004+00:00", "trade", 10.6781, 2.0]
["2026-10-01T13:57:00.545880+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:57:00.568960+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:57:00.569431+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:57:00.636029+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:57:00.743565+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:57:00.744513+00:00", "trade", 10.68, 1.0]
["2026-10-01T13:57:00.744937+00:00", "trade", 10.68, 2000.0]
["2026-10-01T13:57:00.748587+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:57:00.777985+00:00", "trade", 10.675, 36.0]
["2026-10-01T13:57:00.809762+00:00", "trade", 10.68, 20.0]
["2026-10-01T13:57:00.809765+00:00", "trade", 10.68, 1.0]
["2026-10-01T13:57:00.809765+00:00", "trade", 10.68, 100.0]
["2026-10-01T13:57:00.809807+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:57:00.809813+00:00", "trade", 10.68, 1200.0]
["2026-10-01T13:57:00.809813+00:00", "trade", 10.68, 100.0]
["2026-10-01T13:57:00.809816+00:00", "trade", 10.68, 633.0]
["2026-10-01T13:57:00.809816+00:00", "trade", 10.68, 19.0]
["2026-10-01T13:57:00.809831+00:00", "trade", 10.68, 17.0]
["2026-10-01T13:57:00.809947+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:57:00.809953+00:00", "quote", 10.67, 10.68]
["2026-10-01T13:57:00.809972+00:00", "quote", 10.68, 10.68]
["2026-10-01T13:57:00.809993+00:00", "quote", 10.68, 10.68]
["2026-10-01T13:57:00.810003+00:00", "quote", 10.68, 10.68]
["2026-10-01T13:57:00.810006+00:00", "trade", 10.68, 100.0]
["2026-10-01T13:57:00.810008+00:00", "trade", 10.68, 100.0]
["2026-10-01T13:57:00.810008+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:57:00.810008+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:57:00.810053+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:57:00.810078+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:57:00.810208+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:57:00.810389+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:57:00.810454+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:57:00.810580+00:00", "trade", 10.69, 100.0]
["2026-10-01T13:57:00.810583+00:00", "trade", 10.69, 70.0]
["2026-10-01T13:57:00.810584+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:57:00.810586+00:00", "trade", 10.69, 100.0]
["2026-10-01T13:57:00.810589+00:00", "trade", 10.69, 100.0]
["2026-10-01T13:57:00.810589+00:00", "trade", 10.69, 70.0]
["2026-10-01T13:57:00.810637+00:00", "trade", 10.69, 730.0]
["2026-10-01T13:57:00.810639+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:57:00.810646+00:00", "trade", 10.69, 100.0]
["2026-10-01T13:57:00.810649+00:00", "trade", 10.69, 100.0]
["2026-10-01T13:57:00.810649+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:57:00.810649+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:57:00.810679+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:57:00.810684+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:57:00.810685+00:00", "trade", 10.69, 100.0]
["2026-10-01T13:57:00.810688+00:00", "trade", 10.69, 163.0]
["2026-10-01T13:57:00.810689+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:57:00.810692+00:00", "trade", 10.69, 100.0]
["2026-10-01T13:57:00.810694+00:00", "trade", 10.69, 8.0]
["2026-10-01T13:57:00.810714+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:57:00.810719+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:57:00.810719+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:57:00.810719+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:57:00.810740+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:57:00.810740+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:57:00.810744+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:57:00.810749+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:57:00.810775+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:57:00.810789+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:57:00.810799+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:57:00.810814+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:57:00.810865+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:57:00.810866+00:00", "trade", 10.69, 25.0]
["2026-10-01T13:57:00.810866+00:00", "trade", 10.69, 200.0]
["2026-10-01T13:57:00.810868+00:00", "trade", 10.69, 18.0]
["2026-10-01T13:57:00.810887+00:00", "trade", 10.69, 82.0]
["2026-10-01T13:57:00.810914+00:00", "trade", 10.69, 1.0]
["2026-10-01T13:57:00.810915+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:57:00.811005+00:00", "quote", 10.68, 10.69]
["2026-10-01T13:57:00.811150+00:00", "quote", 10.69, 10.69]
["2026-10-01T13:57:00.811160+00:00", "quote", 10.69, 10.69]
["2026-10-01T13:57:00.811176+00:00", "quote", 10.69, 10.69]
["2026-10-01T13:57:00.811201+00:00", "quote", 10.69, 10.69]
["2026-10-01T13:57:00.811210+00:00", "quote", 10.69, 10.69]
["2026-10-01T13:57:00.811266+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:57:00.811446+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:57:00.811596+00:00", "trade", 10.7, 1.0]
["2026-10-01T13:57:00.811752+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:57:00.811767+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:57:00.811772+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:57:00.811772+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:57:00.811780+00:00", "trade", 10.7, 30.0]
["2026-10-01T13:57:00.811782+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:57:00.811786+00:00", "trade", 10.7, 1.0]
["2026-10-01T13:57:00.811787+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:57:00.811789+00:00", "trade", 10.7, 10.0]
["2026-10-01T13:57:00.811792+00:00", "trade", 10.7, 10.0]
["2026-10-01T13:57:00.811798+00:00", "trade", 10.7, 549.0]
["2026-10-01T13:57:00.811807+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:57:00.811857+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:57:00.811887+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:57:00.811891+00:00", "trade", 10.7, 6.0]
["2026-10-01T13:57:00.811894+00:00", "trade", 10.7, 1050.0]
["2026-10-01T13:57:00.811897+00:00", "trade", 10.7, 150.0]
["2026-10-01T13:57:00.811901+00:00", "trade", 10.7, 863.0]
["2026-10-01T13:57:00.811901+00:00", "trade", 10.7, 2000.0]
["2026-10-01T13:57:00.811902+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:57:00.811903+00:00", "trade", 10.7, 5.0]
["2026-10-01T13:57:00.811908+00:00", "trade", 10.7, 100.0]
["2026-10-01T13:57:00.811908+00:00", "trade", 10.7, 8470.0]
["2026-10-01T13:57:00.811908+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:57:00.811912+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:57:00.811913+00:00", "trade", 10.7, 100.0]
["2026-10-01T13:57:00.811913+00:00", "trade", 10.7, 10.0]
["2026-10-01T13:57:00.811913+00:00", "trade", 10.7, 1.0]
["2026-10-01T13:57:00.811915+00:00", "trade", 10.7, 1.0]
["2026-10-01T13:57:00.811918+00:00", "trade", 10.7, 40.0]
["2026-10-01T13:57:00.811967+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:57:00.811982+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:57:00.811987+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:57:00.812017+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:57:00.812022+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:57:00.812029+00:00", "trade", 10.7, 1.0]
["2026-10-01T13:57:00.812042+00:00", "quote", 10.69, 10.7]
["2026-10-01T13:57:00.812050+00:00", "trade", 10.7, 100.0]
["2026-10-01T13:57:00.812097+00:00", "quote", 10.7, 10.7]
["2026-10-01T13:57:00.812163+00:00", "quote", 10.7, 10.7]
["2026-10-01T13:57:00.812193+00:00", "quote", 10.7, 10.7]
["2026-10-01T13:57:00.812411+00:00", "trade", 10.7, 254.0]
["2026-10-01T13:57:00.812448+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:57:00.812493+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:57:00.812499+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:57:00.812544+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:57:00.812569+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:57:00.812604+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:57:00.812639+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:57:00.812719+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:57:00.812739+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:57:00.812824+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:57:00.812930+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:57:00.812949+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:57:00.812952+00:00", "trade", 10.71, 1.0]
["2026-10-01T13:57:00.813025+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:57:00.813035+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:57:00.813090+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:57:00.813115+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:57:00.813406+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:57:00.813426+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:57:00.813446+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:57:00.813446+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:57:00.813486+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:57:00.813847+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:57:00.814248+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:57:00.814273+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:57:00.814308+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:57:00.814799+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:57:00.814929+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:57:00.815842+00:00", "trade", 10.7, 1.0]
["2026-10-01T13:57:00.816553+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:57:00.817004+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:57:00.817210+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:57:00.817691+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:57:00.817721+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:57:00.818808+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:57:00.825514+00:00", "trade", 10.705, 25.0]
["2026-10-01T13:57:00.827489+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:57:00.830818+00:00", "trade", 10.705, 25.0]
["2026-10-01T13:57:00.831844+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:57:00.847812+00:00", "quote", 10.69, 10.71]
["2026-10-01T13:57:00.848178+00:00", "quote", 10.69, 10.71]
["2026-10-01T13:57:00.848243+00:00", "quote", 10.69, 10.71]
["2026-10-01T13:57:00.848243+00:00", "quote", 10.69, 10.71]
["2026-10-01T13:57:00.848259+00:00", "quote", 10.69, 10.71]
["2026-10-01T13:57:00.848259+00:00", "quote", 10.69, 10.71]
["2026-10-01T13:57:00.848263+00:00", "quote", 10.69, 10.71]
["2026-10-01T13:57:00.848288+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:57:00.848379+00:00", "quote", 10.69, 10.71]
["2026-10-01T13:57:00.848780+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:57:00.848810+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:57:00.848850+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:57:00.849256+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:57:00.849286+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:57:00.849326+00:00", "quote", 10.69, 10.71]
["2026-10-01T13:57:00.849767+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:57:00.849777+00:00", "quote", 10.69, 10.71]
["2026-10-01T13:57:00.850203+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:57:00.850248+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:57:00.850248+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:57:00.850258+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:57:00.850699+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:57:00.850699+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:57:00.851180+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:57:00.851221+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:57:00.851621+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:57:00.851662+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:57:00.851702+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:57:00.852098+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:57:00.855380+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:57:00.862297+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:57:00.892919+00:00", "trade", 10.71, 100.0]
["2026-10-01T13:57:00.892919+00:00", "trade", 10.71, 100.0]
["2026-10-01T13:57:00.892922+00:00", "trade", 10.71, 100.0]
["2026-10-01T13:57:00.892925+00:00", "trade", 10.71, 100.0]
["2026-10-01T13:57:00.892973+00:00", "trade", 10.71, 1.0]
["2026-10-01T13:57:00.892976+00:00", "trade", 10.71, 100.0]
["2026-10-01T13:57:00.892979+00:00", "trade", 10.71, 15.0]
["2026-10-01T13:57:00.892979+00:00", "trade", 10.71, 70.0]
["2026-10-01T13:57:00.892982+00:00", "trade", 10.71, 1.0]
["2026-10-01T13:57:00.892982+00:00", "trade", 10.71, 100.0]
["2026-10-01T13:57:00.893025+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:57:00.893030+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:57:00.893055+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:57:00.893060+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:57:00.893100+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:57:00.893265+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:57:00.893286+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:57:00.893295+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:57:00.893309+00:00", "trade", 10.71, 1.0]
["2026-10-01T13:57:00.893312+00:00", "trade", 10.71, 800.0]
["2026-10-01T13:57:00.893321+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:57:00.893324+00:00", "trade", 10.71, 600.0]
["2026-10-01T13:57:00.893406+00:00", "trade", 10.71, 100.0]
["2026-10-01T13:57:00.893409+00:00", "trade", 10.71, 1.0]
["2026-10-01T13:57:00.893409+00:00", "trade", 10.71, 100.0]
["2026-10-01T13:57:00.893566+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:57:00.893681+00:00", "quote", 10.71, 10.71]
["2026-10-01T13:57:00.893732+00:00", "quote", 10.71, 10.71]
["2026-10-01T13:57:00.893787+00:00", "trade", 10.71, 100.0]
["2026-10-01T13:57:00.893797+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:00.894077+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:00.894077+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:00.894193+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:00.894215+00:00", "trade", 10.71, 1.0]
["2026-10-01T13:57:00.894283+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:00.894358+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:00.894533+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:00.894553+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:00.894572+00:00", "trade", 10.71, 142.0]
["2026-10-01T13:57:00.894834+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:00.894870+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:00.894914+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:00.894995+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:00.895235+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:00.895390+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:00.895769+00:00", "trade", 10.71, 100.0]
["2026-10-01T13:57:00.895776+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:00.896222+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:00.899555+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:00.901405+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:00.905354+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:00.905790+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:00.905795+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:00.906041+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:00.908141+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:00.920723+00:00", "trade", 10.7105, 11.0]
["2026-10-01T13:57:00.925141+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:00.925622+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:00.926554+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:00.926991+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:00.927041+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:00.927447+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:00.953398+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:00.954120+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:00.954486+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:00.954511+00:00", "trade", 10.715, 100.0]
["2026-10-01T13:57:00.954536+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:00.954586+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:00.955087+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:00.955373+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:00.955403+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:00.956496+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:00.956922+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:00.967848+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:00.988497+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:00.988943+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:01.167597+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:01.167803+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:01.167828+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:01.167843+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:01.168084+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:01.168239+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:01.168525+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:01.168560+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:01.168590+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:01.177566+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:01.226542+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:01.270437+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:01.270610+00:00", "trade", 10.715, 100.0]
["2026-10-01T13:57:01.273329+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:01.273835+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:01.307265+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:01.310652+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:01.311650+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:01.350708+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:01.381907+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:01.449718+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:01.527769+00:00", "trade", 10.715, 100.0]
["2026-10-01T13:57:01.527823+00:00", "trade", 10.715, 100.0]
["2026-10-01T13:57:01.528721+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:01.536685+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:01.855229+00:00", "trade", 10.715, 100.0]
["2026-10-01T13:57:01.855233+00:00", "trade", 10.72, 64.0]
["2026-10-01T13:57:01.855598+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:01.855653+00:00", "quote", 10.71, 10.71]
["2026-10-01T13:57:01.855788+00:00", "quote", 10.71, 10.71]
["2026-10-01T13:57:01.855798+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:57:01.855803+00:00", "quote", 10.71, 10.71]
["2026-10-01T13:57:01.855823+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:57:01.855848+00:00", "quote", 10.71, 10.71]
["2026-10-01T13:57:01.855858+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:01.855908+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:01.855988+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:01.856049+00:00", "quote", 10.7, 10.72]
["2026-10-01T13:57:01.856093+00:00", "trade", 10.71, 100.0]
["2026-10-01T13:57:01.856124+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:01.856209+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:01.856224+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:01.856269+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:01.856299+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:01.856625+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:01.856706+00:00", "trade", 10.715, 100.0]
["2026-10-01T13:57:01.857332+00:00", "quote", 10.7, 10.72]
["2026-10-01T13:57:01.857428+00:00", "trade", 10.715, 100.0]
["2026-10-01T13:57:01.857843+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:01.857848+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:01.857858+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:01.857868+00:00", "quote", 10.7, 10.72]
["2026-10-01T13:57:01.857933+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:57:01.857933+00:00", "quote", 10.7, 10.72]
["2026-10-01T13:57:01.858108+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:01.858124+00:00", "quote", 10.7, 10.72]
["2026-10-01T13:57:01.858228+00:00", "trade", 10.71, 400.0]
["2026-10-01T13:57:01.858414+00:00", "quote", 10.7, 10.72]
["2026-10-01T13:57:01.976688+00:00", "trade", 10.71, 426.0]
["2026-10-01T13:57:02.584652+00:00", "trade", 10.7172, 1.0]
["2026-10-01T13:57:02.737126+00:00", "trade", 10.71, 24.0]
["2026-10-01T13:57:02.737129+00:00", "trade", 10.71, 76.0]
["2026-10-01T13:57:02.737133+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:57:02.737188+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:57:02.737218+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:57:02.737228+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:57:02.737318+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:57:02.737388+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:57:02.737716+00:00", "trade", 10.71, 200.0]
["2026-10-01T13:57:02.737734+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:57:02.737754+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:57:02.737869+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:57:02.738030+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:57:02.738115+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:57:02.738175+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:57:02.738315+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:57:02.738431+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:57:02.738551+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:57:02.739423+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:57:02.740034+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:57:02.740516+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:57:02.741157+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:57:02.741503+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:57:02.742104+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:57:02.747437+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:57:02.759000+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:57:02.759441+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:57:02.773514+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:57:02.773594+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:57:02.773609+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:57:02.787207+00:00", "trade", 10.71, 100.0]
["2026-10-01T13:57:02.787207+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:57:02.787211+00:00", "trade", 10.71, 100.0]
["2026-10-01T13:57:02.787211+00:00", "trade", 10.71, 100.0]
["2026-10-01T13:57:02.787215+00:00", "trade", 10.71, 100.0]
["2026-10-01T13:57:02.787216+00:00", "trade", 10.71, 100.0]
["2026-10-01T13:57:02.787217+00:00", "quote", 10.7, 10.72]
["2026-10-01T13:57:02.787219+00:00", "trade", 10.71, 100.0]
["2026-10-01T13:57:02.787262+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:02.787272+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:02.787287+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:02.787307+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:02.787412+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:02.787467+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:02.787537+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:02.787608+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:02.787779+00:00", "trade", 10.715, 100.0]
["2026-10-01T13:57:02.787793+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:02.787823+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:02.787923+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:02.788269+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:02.788278+00:00", "trade", 10.715, 100.0]
["2026-10-01T13:57:02.788289+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:02.788610+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:02.788650+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:02.788730+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:02.788851+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:02.789211+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:02.789567+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:02.789648+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:02.789843+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:02.790109+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:02.847510+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:02.847911+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:02.848302+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:02.896914+00:00", "trade", 10.72, 100.0]
["2026-10-01T13:57:02.897008+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:02.897378+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:02.897524+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:03.133775+00:00", "trade", 10.7143, 100.0]
["2026-10-01T13:57:03.134803+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:03.391731+00:00", "trade", 10.6692, 3.0]
["2026-10-01T13:57:03.653290+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:03.653370+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:03.717738+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:03.901057+00:00", "trade", 10.72, 100.0]
["2026-10-01T13:57:03.901070+00:00", "trade", 10.72, 100.0]
["2026-10-01T13:57:03.901076+00:00", "trade", 10.72, 100.0]
["2026-10-01T13:57:03.901076+00:00", "trade", 10.72, 100.0]
["2026-10-01T13:57:03.901079+00:00", "trade", 10.72, 100.0]
["2026-10-01T13:57:03.901082+00:00", "trade", 10.72, 100.0]
["2026-10-01T13:57:03.901163+00:00", "trade", 10.72, 1.0]
["2026-10-01T13:57:03.901166+00:00", "trade", 10.72, 399.0]
["2026-10-01T13:57:03.901330+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:03.901445+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:03.902006+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:03.902011+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:03.902041+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:03.902091+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:03.902452+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:03.902492+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:03.902573+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:03.902577+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:03.903003+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:03.931848+00:00", "trade", 10.72, 100.0]
["2026-10-01T13:57:03.932228+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:04.028792+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:04.914778+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:04.962301+00:00", "trade", 10.715, 25.0]
["2026-10-01T13:57:05.379644+00:00", "trade", 10.71, 4000.0]
["2026-10-01T13:57:05.380565+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:05.380645+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:05.381171+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:05.468439+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:05.843704+00:00", "trade", 10.7124, 1000.0]
["2026-10-01T13:57:05.954851+00:00", "trade", 10.72, 100.0]
["2026-10-01T13:57:05.954885+00:00", "trade", 10.715, 100.0]
["2026-10-01T13:57:06.023999+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:06.136792+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:07.163616+00:00", "trade", 10.7199, 50.0]
["2026-10-01T13:57:07.168755+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:07.175615+00:00", "trade", 10.72, 100.0]
["2026-10-01T13:57:07.175666+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:07.198285+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:07.216769+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:07.216769+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:07.217210+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:07.236859+00:00", "trade", 10.72, 1.0]
["2026-10-01T13:57:07.236859+00:00", "trade", 10.72, 850.0]
["2026-10-01T13:57:07.236862+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:57:07.236901+00:00", "quote", 10.72, 10.72]
["2026-10-01T13:57:07.237017+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:57:07.237021+00:00", "trade", 10.72, 101.0]
["2026-10-01T13:57:07.237122+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:57:07.237247+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:57:07.237267+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:57:07.237272+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:57:07.237342+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:57:07.237448+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:57:07.237458+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:57:07.237488+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:57:07.237518+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:57:07.237538+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:57:07.237553+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:57:07.237558+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:57:07.237603+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:57:07.237603+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:57:07.237638+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:57:07.237738+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:57:07.244259+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:57:07.246183+00:00", "trade", 10.73, 100.0]
["2026-10-01T13:57:07.246186+00:00", "trade", 10.73, 100.0]
["2026-10-01T13:57:07.246217+00:00", "trade", 10.73, 50.0]
["2026-10-01T13:57:07.246219+00:00", "trade", 10.73, 100.0]
["2026-10-01T13:57:07.246219+00:00", "trade", 10.73, 300.0]
["2026-10-01T13:57:07.246250+00:00", "trade", 10.73, 100.0]
["2026-10-01T13:57:07.246256+00:00", "trade", 10.73, 100.0]
["2026-10-01T13:57:07.246259+00:00", "trade", 10.73, 1.0]
["2026-10-01T13:57:07.246271+00:00", "trade", 10.73, 100.0]
["2026-10-01T13:57:07.246274+00:00", "trade", 10.73, 1000.0]
["2026-10-01T13:57:07.246274+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:57:07.246277+00:00", "trade", 10.73, 10.0]
["2026-10-01T13:57:07.246316+00:00", "trade", 10.73, 30.0]
["2026-10-01T13:57:07.246429+00:00", "quote", 10.73, 10.73]
["2026-10-01T13:57:07.246439+00:00", "quote", 10.73, 10.73]
["2026-10-01T13:57:07.246444+00:00", "quote", 10.73, 10.73]
["2026-10-01T13:57:07.246449+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:07.246454+00:00", "trade", 10.73, 163.0]
["2026-10-01T13:57:07.246454+00:00", "trade", 10.73, 50.0]
["2026-10-01T13:57:07.246499+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:07.246569+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:07.246690+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:07.246700+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:07.246785+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:07.246810+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:07.246810+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:07.246825+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:07.246830+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:07.246850+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:07.246865+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:07.246875+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:07.246900+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:07.246960+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:07.246970+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:07.246981+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:07.247096+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:07.247131+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:07.247381+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:07.247552+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:07.250389+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:07.252237+00:00", "trade", 10.74, 1.0]
["2026-10-01T13:57:07.275719+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:07.289356+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:07.289401+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:07.298327+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:07.472642+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:07.522621+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:07.523092+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:07.527242+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:07.527252+00:00", "trade", 10.74, 200.0]
["2026-10-01T13:57:07.527317+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:07.527679+00:00", "trade", 10.74, 20.0]
["2026-10-01T13:57:07.527690+00:00", "trade", 10.74, 1.0]
["2026-10-01T13:57:07.527694+00:00", "trade", 10.74, 100.0]
["2026-10-01T13:57:07.527694+00:00", "trade", 10.74, 100.0]
["2026-10-01T13:57:07.527698+00:00", "trade", 10.74, 100.0]
["2026-10-01T13:57:07.527698+00:00", "trade", 10.74, 100.0]
["2026-10-01T13:57:07.527701+00:00", "trade", 10.74, 100.0]
["2026-10-01T13:57:07.527704+00:00", "trade", 10.74, 100.0]
["2026-10-01T13:57:07.527737+00:00", "trade", 10.74, 100.0]
["2026-10-01T13:57:07.527743+00:00", "trade", 10.74, 1.0]
["2026-10-01T13:57:07.527863+00:00", "quote", 10.74, 10.74]
["2026-10-01T13:57:07.527873+00:00", "quote", 10.74, 10.74]
["2026-10-01T13:57:07.527908+00:00", "quote", 10.74, 10.74]
["2026-10-01T13:57:07.527938+00:00", "quote", 10.74, 10.74]
["2026-10-01T13:57:07.527938+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:07.527941+00:00", "trade", 10.74, 100.0]
["2026-10-01T13:57:07.527941+00:00", "trade", 10.74, 100.0]
["2026-10-01T13:57:07.528089+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:07.528319+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:07.528334+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:07.528354+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:07.528379+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:07.528434+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:07.528450+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:07.528469+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:07.528590+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:07.528620+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:07.528660+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:07.528815+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:07.528860+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:07.528860+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:07.528951+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:07.529171+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:07.529808+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:07.530103+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:07.531762+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:07.531807+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:07.531962+00:00", "trade", 10.745, 3.0]
["2026-10-01T13:57:07.532394+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:07.532850+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:07.533721+00:00", "trade", 10.75, 1.0]
["2026-10-01T13:57:07.533754+00:00", "trade", 10.75, 2.0]
["2026-10-01T13:57:07.540979+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:07.541059+00:00", "trade", 10.745, 108.0]
["2026-10-01T13:57:07.547374+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:07.553013+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:07.553039+00:00", "trade", 10.745, 100.0]
["2026-10-01T13:57:07.553042+00:00", "trade", 10.745, 700.0]
["2026-10-01T13:57:07.553063+00:00", "trade", 10.745, 44.0]
["2026-10-01T13:57:07.553192+00:00", "trade", 10.745, 300.0]
["2026-10-01T13:57:07.553639+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:07.553814+00:00", "trade", 10.745, 136.0]
["2026-10-01T13:57:07.553926+00:00", "trade", 10.745, 26.0]
["2026-10-01T13:57:07.554155+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:07.554476+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:07.555878+00:00", "trade", 10.745, 100.0]
["2026-10-01T13:57:07.555878+00:00", "trade", 10.745, 157.0]
["2026-10-01T13:57:07.555998+00:00", "trade", 10.745, 300.0]
["2026-10-01T13:57:07.555998+00:00", "trade", 10.74, 25.0]
["2026-10-01T13:57:07.556002+00:00", "trade", 10.74, 294.0]
["2026-10-01T13:57:07.556002+00:00", "trade", 10.74, 34.0]
["2026-10-01T13:57:07.556142+00:00", "trade", 10.74, 18.0]
["2026-10-01T13:57:07.556145+00:00", "trade", 10.74, 51.0]
["2026-10-01T13:57:07.556506+00:00", "trade", 10.745, 100.0]
["2026-10-01T13:57:07.556557+00:00", "trade", 10.745, 100.0]
["2026-10-01T13:57:07.556561+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:07.556626+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:07.556632+00:00", "trade", 10.745, 100.0]
["2026-10-01T13:57:07.556749+00:00", "trade", 10.745, 653.0]
["2026-10-01T13:57:07.556828+00:00", "trade", 10.745, 3.0]
["2026-10-01T13:57:07.556842+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:07.556855+00:00", "trade", 10.745, 326.0]
["2026-10-01T13:57:07.556897+00:00", "trade", 10.74, 49.0]
["2026-10-01T13:57:07.556903+00:00", "trade", 10.74, 200.0]
["2026-10-01T13:57:07.556903+00:00", "trade", 10.74, 77.0]
["2026-10-01T13:57:07.557107+00:00", "trade", 10.74, 23.0]
["2026-10-01T13:57:07.557110+00:00", "trade", 10.74, 200.0]
["2026-10-01T13:57:07.557180+00:00", "trade", 10.745, 100.0]
["2026-10-01T13:57:07.557303+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:07.557643+00:00", "trade", 10.745, 26.0]
["2026-10-01T13:57:07.557907+00:00", "trade", 10.74, 100.0]
["2026-10-01T13:57:07.557907+00:00", "trade", 10.74, 200.0]
["2026-10-01T13:57:07.557943+00:00", "trade", 10.74, 100.0]
["2026-10-01T13:57:07.557946+00:00", "trade", 10.74, 100.0]
["2026-10-01T13:57:07.557973+00:00", "trade", 10.74, 100.0]
["2026-10-01T13:57:07.558196+00:00", "trade", 10.74, 94.0]
["2026-10-01T13:57:07.558199+00:00", "trade", 10.74, 55.0]
["2026-10-01T13:57:07.558199+00:00", "trade", 10.74, 100.0]
["2026-10-01T13:57:07.558456+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:07.558486+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:07.558496+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:07.558827+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:07.558922+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:07.558962+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:07.559122+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:07.647277+00:00", "trade", 10.7482, 50.0]
["2026-10-01T13:57:07.744383+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:07.744859+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:07.829650+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:07.857015+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:07.956171+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:07.959662+00:00", "trade", 10.745, 10.0]
["2026-10-01T13:57:07.959698+00:00", "trade", 10.75, 10.0]
["2026-10-01T13:57:07.959776+00:00", "trade", 10.745, 4590.0]
["2026-10-01T13:57:07.972615+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:08.120867+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:08.199476+00:00", "trade", 10.75, 1.0]
["2026-10-01T13:57:08.463772+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:08.473871+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:08.473916+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:08.495267+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:08.534262+00:00", "trade", 10.74, 25.0]
["2026-10-01T13:57:08.534280+00:00", "trade", 10.74, 200.0]
["2026-10-01T13:57:08.534330+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:08.534876+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:08.534921+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:08.536334+00:00", "trade", 10.74, 200.0]
["2026-10-01T13:57:08.538319+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:08.539352+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:08.545313+00:00", "trade", 10.74, 200.0]
["2026-10-01T13:57:08.546358+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:08.557425+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:08.617599+00:00", "trade", 10.745, 50.0]
["2026-10-01T13:57:08.618465+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:08.722753+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:08.794563+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:08.886587+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:09.001400+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:09.001450+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:09.133118+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:09.488924+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:09.736555+00:00", "trade", 10.74, 21.0]
["2026-10-01T13:57:09.736558+00:00", "trade", 10.74, 130.0]
["2026-10-01T13:57:09.736570+00:00", "trade", 10.74, 100.0]
["2026-10-01T13:57:09.736576+00:00", "trade", 10.74, 100.0]
["2026-10-01T13:57:09.736588+00:00", "trade", 10.74, 100.0]
["2026-10-01T13:57:09.736606+00:00", "trade", 10.74, 200.0]
["2026-10-01T13:57:09.736624+00:00", "trade", 10.74, 70.0]
["2026-10-01T13:57:09.736654+00:00", "trade", 10.74, 100.0]
["2026-10-01T13:57:09.736664+00:00", "trade", 10.74, 200.0]
["2026-10-01T13:57:09.736677+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:09.736733+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:09.736760+00:00", "trade", 10.74, 55.0]
["2026-10-01T13:57:09.736763+00:00", "trade", 10.74, 14.0]
["2026-10-01T13:57:09.736763+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:09.736767+00:00", "trade", 10.74, 1.0]
["2026-10-01T13:57:09.736767+00:00", "trade", 10.74, 18.0]
["2026-10-01T13:57:09.736769+00:00", "trade", 10.74, 500.0]
["2026-10-01T13:57:09.736771+00:00", "trade", 10.74, 3.0]
["2026-10-01T13:57:09.736774+00:00", "trade", 10.74, 94.0]
["2026-10-01T13:57:09.736789+00:00", "trade", 10.74, 150.0]
["2026-10-01T13:57:09.736789+00:00", "trade", 10.74, 200.0]
["2026-10-01T13:57:09.736943+00:00", "quote", 10.74, 10.74]
["2026-10-01T13:57:09.736948+00:00", "quote", 10.74, 10.74]
["2026-10-01T13:57:09.736953+00:00", "quote", 10.74, 10.74]
["2026-10-01T13:57:09.736998+00:00", "trade", 10.74, 55.0]
["2026-10-01T13:57:09.737000+00:00", "trade", 10.74, 14.0]
["2026-10-01T13:57:09.737003+00:00", "trade", 10.74, 1.0]
["2026-10-01T13:57:09.737003+00:00", "trade", 10.74, 30.0]
["2026-10-01T13:57:09.737024+00:00", "quote", 10.74, 10.74]
["2026-10-01T13:57:09.737068+00:00", "quote", 10.74, 10.74]
["2026-10-01T13:57:09.737108+00:00", "trade", 10.74, 200.0]
["2026-10-01T13:57:09.737109+00:00", "quote", 10.74, 10.74]
["2026-10-01T13:57:09.737113+00:00", "quote", 10.74, 10.74]
["2026-10-01T13:57:09.737204+00:00", "quote", 10.74, 10.74]
["2026-10-01T13:57:09.737234+00:00", "quote", 10.74, 10.74]
["2026-10-01T13:57:09.737249+00:00", "quote", 10.74, 10.74]
["2026-10-01T13:57:09.737254+00:00", "quote", 10.74, 10.74]
["2026-10-01T13:57:09.737279+00:00", "quote", 10.74, 10.74]
["2026-10-01T13:57:09.737295+00:00", "trade", 10.74, 54.0]
["2026-10-01T13:57:09.737309+00:00", "quote", 10.74, 10.74]
["2026-10-01T13:57:09.737344+00:00", "quote", 10.74, 10.74]
["2026-10-01T13:57:09.737346+00:00", "trade", 10.74, 60.0]
["2026-10-01T13:57:09.737354+00:00", "quote", 10.74, 10.74]
["2026-10-01T13:57:09.737359+00:00", "quote", 10.74, 10.74]
["2026-10-01T13:57:09.737361+00:00", "trade", 10.74, 66.0]
["2026-10-01T13:57:09.737414+00:00", "quote", 10.74, 10.74]
["2026-10-01T13:57:09.737415+00:00", "trade", 10.74, 150.0]
["2026-10-01T13:57:09.737473+00:00", "trade", 10.74, 15.0]
["2026-10-01T13:57:09.737473+00:00", "trade", 10.74, 66.0]
["2026-10-01T13:57:09.737475+00:00", "trade", 10.74, 124.0]
["2026-10-01T13:57:09.737478+00:00", "trade", 10.74, 60.0]
["2026-10-01T13:57:09.737478+00:00", "trade", 10.74, 17.0]
["2026-10-01T13:57:09.737484+00:00", "quote", 10.74, 10.74]
["2026-10-01T13:57:09.737489+00:00", "quote", 10.74, 10.74]
["2026-10-01T13:57:09.737505+00:00", "trade", 10.74, 30.0]
["2026-10-01T13:57:09.737519+00:00", "quote", 10.74, 10.74]
["2026-10-01T13:57:09.737550+00:00", "trade", 10.74, 196.0]
["2026-10-01T13:57:09.737560+00:00", "quote", 10.74, 10.74]
["2026-10-01T13:57:09.737791+00:00", "trade", 10.74, 100.0]
["2026-10-01T13:57:09.738374+00:00", "trade", 10.74, 150.0]
["2026-10-01T13:57:09.738377+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:09.738752+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:09.738802+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:09.738898+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:09.738919+00:00", "trade", 10.74, 100.0]
["2026-10-01T13:57:09.738940+00:00", "trade", 10.74, 56.0]
["2026-10-01T13:57:09.738940+00:00", "trade", 10.74, 100.0]
["2026-10-01T13:57:09.739068+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:09.739309+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:09.739309+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:09.740512+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:09.740562+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:09.741469+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:09.756083+00:00", "trade", 10.74, 100.0]
["2026-10-01T13:57:09.771370+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:09.839662+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:09.840103+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:09.840584+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:09.972977+00:00", "trade", 10.6917, 44.0]
["2026-10-01T13:57:09.973390+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:10.382116+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:10.382277+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:10.537410+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:10.707830+00:00", "trade", 10.745, 20.0]
["2026-10-01T13:57:10.802616+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:10.802881+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:10.802951+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:10.802966+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:10.805307+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:10.927347+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:10.927397+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:11.030227+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:11.622737+00:00", "trade", 10.7451, 50.0]
["2026-10-01T13:57:11.753830+00:00", "trade", 10.745, 22.0]
["2026-10-01T13:57:11.763364+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:11.763845+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:11.792027+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:11.792097+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:12.109837+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:12.119628+00:00", "trade", 10.7401, 2600.0]
["2026-10-01T13:57:12.120643+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:12.203976+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:12.204041+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:12.204983+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:12.205029+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:12.226818+00:00", "trade", 10.7486, 5.0]
["2026-10-01T13:57:12.468008+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:12.468064+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:12.468596+00:00", "trade", 10.745, 100.0]
["2026-10-01T13:57:12.468599+00:00", "trade", 10.745, 100.0]
["2026-10-01T13:57:12.468735+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:12.480092+00:00", "trade", 10.74, 100.0]
["2026-10-01T13:57:12.480103+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:12.480104+00:00", "trade", 10.74, 54.0]
["2026-10-01T13:57:12.480107+00:00", "trade", 10.74, 100.0]
["2026-10-01T13:57:12.480168+00:00", "trade", 10.74, 100.0]
["2026-10-01T13:57:12.480168+00:00", "trade", 10.74, 300.0]
["2026-10-01T13:57:12.480170+00:00", "trade", 10.74, 500.0]
["2026-10-01T13:57:12.480207+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:12.480243+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:12.480248+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:12.480358+00:00", "trade", 10.74, 77.0]
["2026-10-01T13:57:12.480358+00:00", "trade", 10.74, 150.0]
["2026-10-01T13:57:12.480358+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:12.480358+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:12.480363+00:00", "trade", 10.74, 196.0]
["2026-10-01T13:57:12.480366+00:00", "trade", 10.74, 70.0]
["2026-10-01T13:57:12.480369+00:00", "trade", 10.74, 18.0]
["2026-10-01T13:57:12.480369+00:00", "trade", 10.74, 2.0]
["2026-10-01T13:57:12.480372+00:00", "trade", 10.74, 1.0]
["2026-10-01T13:57:12.480372+00:00", "trade", 10.74, 1.0]
["2026-10-01T13:57:12.480388+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:12.480393+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:12.480418+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:12.480435+00:00", "trade", 10.74, 70.0]
["2026-10-01T13:57:12.480447+00:00", "trade", 10.74, 1.0]
["2026-10-01T13:57:12.480450+00:00", "trade", 10.74, 2.0]
["2026-10-01T13:57:12.480450+00:00", "trade", 10.74, 1.0]
["2026-10-01T13:57:12.480510+00:00", "trade", 10.74, 8.0]
["2026-10-01T13:57:12.480523+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:12.480609+00:00", "quote", 10.74, 10.74]
["2026-10-01T13:57:12.480694+00:00", "quote", 10.74, 10.74]
["2026-10-01T13:57:12.480799+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:12.480839+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:12.480959+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:12.481211+00:00", "trade", 10.74, 108.0]
["2026-10-01T13:57:12.481230+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:12.481270+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:12.481280+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:12.484162+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:12.484172+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:12.484192+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:12.521892+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:12.522363+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:12.522814+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:12.576591+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:12.588745+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:12.854637+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:12.934106+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:12.994937+00:00", "trade", 10.7382, 100.0]
["2026-10-01T13:57:13.054683+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:13.068476+00:00", "trade", 10.735, 108.0]
["2026-10-01T13:57:13.109187+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:13.109242+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:13.109282+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:13.117330+00:00", "trade", 10.735, 81.0]
["2026-10-01T13:57:13.118651+00:00", "trade", 10.735, 108.0]
["2026-10-01T13:57:13.118696+00:00", "trade", 10.735, 108.0]
["2026-10-01T13:57:13.120083+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:13.143475+00:00", "trade", 10.735, 108.0]
["2026-10-01T13:57:13.395305+00:00", "trade", 10.735, 100.0]
["2026-10-01T13:57:13.395383+00:00", "trade", 10.735, 100.0]
["2026-10-01T13:57:13.559878+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:13.559883+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:13.876695+00:00", "trade", 10.735, 10.0]
["2026-10-01T13:57:14.163351+00:00", "trade", 10.7395, 28.0]
["2026-10-01T13:57:14.415467+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:14.452720+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:14.826699+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:14.826849+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:14.850911+00:00", "trade", 10.7314, 47.0]
["2026-10-01T13:57:15.411798+00:00", "trade", 10.74, 10.0]
["2026-10-01T13:57:15.411800+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:15.411845+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:15.411900+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:15.411945+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:15.412296+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:15.412351+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:15.412952+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:15.413012+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:15.413068+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:15.413113+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:15.413218+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:15.450842+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:15.451850+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:15.472880+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:15.552278+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:15.866653+00:00", "trade", 10.735, 8.0]
["2026-10-01T13:57:15.876213+00:00", "trade", 10.735, 3.0]
["2026-10-01T13:57:15.882074+00:00", "trade", 10.735, 27.0]
["2026-10-01T13:57:15.887965+00:00", "trade", 10.735, 16.0]
["2026-10-01T13:57:16.021173+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:16.021383+00:00", "trade", 10.73, 50.0]
["2026-10-01T13:57:16.021498+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:16.021774+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:16.021824+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:16.021884+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:16.022075+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:16.022095+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:16.022100+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:16.022386+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:16.025483+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:16.026385+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:16.034820+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:16.035707+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:16.037156+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:16.042498+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:16.137093+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:16.138030+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:16.381088+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:16.381429+00:00", "trade", 10.74, 497.0]
["2026-10-01T13:57:16.381504+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:16.381524+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:16.381564+00:00", "trade", 10.74, 100.0]
["2026-10-01T13:57:16.381634+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:16.381684+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:16.381895+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:16.381950+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:16.382472+00:00", "trade", 10.74, 100.0]
["2026-10-01T13:57:16.382475+00:00", "trade", 10.74, 90.0]
["2026-10-01T13:57:16.382478+00:00", "trade", 10.74, 100.0]
["2026-10-01T13:57:16.382487+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:16.382487+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:16.382491+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:16.382501+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:16.382505+00:00", "trade", 10.74, 250.0]
["2026-10-01T13:57:16.382536+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:16.382652+00:00", "quote", 10.74, 10.74]
["2026-10-01T13:57:16.382667+00:00", "quote", 10.74, 10.74]
["2026-10-01T13:57:16.382707+00:00", "quote", 10.74, 10.74]
["2026-10-01T13:57:16.382737+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:16.382740+00:00", "trade", 10.74, 100.0]
["2026-10-01T13:57:16.382872+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:16.382882+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:16.382938+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:16.383033+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:16.383118+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:16.383243+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:16.383378+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:16.383449+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:16.383729+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:16.383885+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:16.383910+00:00", "trade", 10.74, 100.0]
["2026-10-01T13:57:16.384025+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:16.384334+00:00", "trade", 10.75, 5348.0]
["2026-10-01T13:57:16.384364+00:00", "trade", 10.7478, 1.0]
["2026-10-01T13:57:16.385468+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:16.387764+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:16.390280+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:16.390350+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:16.405396+00:00", "trade", 10.75, 200.0]
["2026-10-01T13:57:16.406716+00:00", "trade", 10.74, 200.0]
["2026-10-01T13:57:16.417214+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:16.421448+00:00", "trade", 10.745, 80.0]
["2026-10-01T13:57:16.474851+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:16.513142+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:16.575068+00:00", "trade", 10.745, 80.0]
["2026-10-01T13:57:16.594911+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:16.640543+00:00", "trade", 10.745, 100.0]
["2026-10-01T13:57:16.684930+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:16.791697+00:00", "trade", 10.745, 200.0]
["2026-10-01T13:57:16.993461+00:00", "trade", 10.7401, 50.0]
["2026-10-01T13:57:17.194792+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:17.512459+00:00", "trade", 10.742, 2000.0]
["2026-10-01T13:57:17.832197+00:00", "trade", 10.7401, 957.0]
["2026-10-01T13:57:18.171646+00:00", "trade", 10.745, 1.0]
["2026-10-01T13:57:18.226699+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:18.381252+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:18.382199+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:18.382640+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:18.382835+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:18.519525+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:18.552960+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:18.553010+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:18.699027+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:19.659334+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:20.077598+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:20.077909+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:20.078350+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:20.175013+00:00", "trade", 10.7479, 10.0]
["2026-10-01T13:57:20.229362+00:00", "trade", 10.74, 50.0]
["2026-10-01T13:57:20.229790+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:20.229805+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:20.229845+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:20.229900+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:20.233784+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:20.239399+00:00", "trade", 10.74, 50.0]
["2026-10-01T13:57:20.239824+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:20.239854+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:20.243452+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:20.243823+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:20.243833+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:20.259250+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:20.259454+00:00", "trade", 10.74, 50.0]
["2026-10-01T13:57:20.259560+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:20.259841+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:20.263505+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:20.263881+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:20.383063+00:00", "trade", 10.745, 25.0]
["2026-10-01T13:57:20.628918+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:20.628988+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:20.872984+00:00", "trade", 10.6702, 9.0]
["2026-10-01T13:57:20.972374+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:20.972695+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:20.972745+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:20.972996+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:20.973282+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:20.976830+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:20.999810+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:21.130667+00:00", "trade", 10.745, 75.0]
["2026-10-01T13:57:21.183496+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:21.183546+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:21.203419+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:21.203870+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:21.791322+00:00", "trade", 10.7482, 1.0]
["2026-10-01T13:57:22.035581+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:22.035636+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:22.340246+00:00", "trade", 10.745, 26.0]
["2026-10-01T13:57:22.406217+00:00", "trade", 10.745, 48.0]
["2026-10-01T13:57:22.406277+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:22.538692+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:22.548009+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:22.548010+00:00", "trade", 10.75, 1000.0]
["2026-10-01T13:57:22.548010+00:00", "trade", 10.75, 2000.0]
["2026-10-01T13:57:22.548025+00:00", "trade", 10.75, 60.0]
["2026-10-01T13:57:22.548025+00:00", "trade", 10.75, 100.0]
["2026-10-01T13:57:22.548028+00:00", "trade", 10.75, 100.0]
["2026-10-01T13:57:22.548049+00:00", "trade", 10.75, 100.0]
["2026-10-01T13:57:22.548089+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:22.548094+00:00", "trade", 10.75, 400.0]
["2026-10-01T13:57:22.548099+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:22.548103+00:00", "trade", 10.75, 100.0]
["2026-10-01T13:57:22.548103+00:00", "trade", 10.75, 100.0]
["2026-10-01T13:57:22.548104+00:00", "quote", 10.74, 10.76]
["2026-10-01T13:57:22.548129+00:00", "quote", 10.74, 10.76]
["2026-10-01T13:57:22.548134+00:00", "quote", 10.74, 10.76]
["2026-10-01T13:57:22.548175+00:00", "quote", 10.74, 10.76]
["2026-10-01T13:57:22.548180+00:00", "quote", 10.74, 10.76]
["2026-10-01T13:57:22.548184+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:22.548184+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:22.548205+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:22.548210+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:22.548214+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:22.548230+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:22.548250+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:22.548255+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:22.548270+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:22.548270+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:22.548305+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:22.548856+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:22.548900+00:00", "trade", 10.75, 75.0]
["2026-10-01T13:57:22.548903+00:00", "trade", 10.76, 100.0]
["2026-10-01T13:57:22.549182+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:22.549272+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:22.549498+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:22.583593+00:00", "trade", 10.76, 100.0]
["2026-10-01T13:57:22.583699+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:22.929235+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:22.957908+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:23.255786+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:23.255856+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:23.255856+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:23.255901+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:23.883126+00:00", "trade", 10.7518, 100.0]
["2026-10-01T13:57:24.115254+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:24.127423+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:24.127468+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:25.122412+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:25.122477+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:25.415150+00:00", "trade", 10.7047, 6.0]
["2026-10-01T13:57:25.698546+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:27.112402+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:27.374449+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:27.374510+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:27.987441+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:27.987877+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:28.111481+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:28.150684+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:28.151571+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:28.197776+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:28.200748+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:28.201224+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:28.345828+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:28.549672+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:28.594284+00:00", "trade", 10.6919, 8.0]
["2026-10-01T13:57:28.594303+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:28.594363+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:28.682499+00:00", "trade", 10.755, 100.0]
["2026-10-01T13:57:28.684144+00:00", "trade", 10.755, 100.0]
["2026-10-01T13:57:28.685554+00:00", "trade", 10.755, 100.0]
["2026-10-01T13:57:28.686309+00:00", "trade", 10.755, 100.0]
["2026-10-01T13:57:28.697820+00:00", "trade", 10.7501, 100.0]
["2026-10-01T13:57:28.726274+00:00", "trade", 10.76, 1.0]
["2026-10-01T13:57:28.726277+00:00", "trade", 10.76, 20.0]
["2026-10-01T13:57:28.726280+00:00", "trade", 10.76, 1.0]
["2026-10-01T13:57:28.726282+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:28.726286+00:00", "trade", 10.76, 978.0]
["2026-10-01T13:57:28.726287+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:28.727119+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:28.734000+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:29.278539+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:29.331943+00:00", "trade", 10.7141, 11.0]
["2026-10-01T13:57:29.536114+00:00", "trade", 10.755, 25.0]
["2026-10-01T13:57:29.536129+00:00", "trade", 10.75, 25.0]
["2026-10-01T13:57:29.536252+00:00", "trade", 10.755, 175.0]
["2026-10-01T13:57:29.884341+00:00", "trade", 10.7517, 2001.0]
["2026-10-01T13:57:29.994651+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:30.659341+00:00", "quote", 10.75, 10.77]
["2026-10-01T13:57:30.659351+00:00", "quote", 10.75, 10.77]
["2026-10-01T13:57:30.659356+00:00", "quote", 10.75, 10.77]
["2026-10-01T13:57:30.659361+00:00", "trade", 10.76, 3.0]
["2026-10-01T13:57:30.659373+00:00", "trade", 10.76, 6.0]
["2026-10-01T13:57:30.659379+00:00", "trade", 10.76, 22.0]
["2026-10-01T13:57:30.659381+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:57:30.659391+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:57:30.659391+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:57:30.659456+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:57:30.659461+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:57:30.659682+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:57:30.660056+00:00", "trade", 10.77, 100.0]
["2026-10-01T13:57:30.660098+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:57:30.660268+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:57:30.660449+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:57:30.660499+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:57:30.660549+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:57:30.660570+00:00", "trade", 10.77, 6.0]
["2026-10-01T13:57:30.660584+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:57:30.660604+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:57:30.660604+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:57:30.660619+00:00", "trade", 10.77, 1.0]
["2026-10-01T13:57:30.660625+00:00", "trade", 10.77, 94.0]
["2026-10-01T13:57:30.660625+00:00", "trade", 10.77, 600.0]
["2026-10-01T13:57:30.660627+00:00", "trade", 10.77, 619.0]
["2026-10-01T13:57:30.660629+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:57:30.660636+00:00", "trade", 10.77, 800.0]
["2026-10-01T13:57:30.660681+00:00", "trade", 10.77, 11.0]
["2026-10-01T13:57:30.660684+00:00", "trade", 10.77, 1.0]
["2026-10-01T13:57:30.660688+00:00", "trade", 10.77, 1.0]
["2026-10-01T13:57:30.660694+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:57:30.660694+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:57:30.660702+00:00", "trade", 10.77, 50.0]
["2026-10-01T13:57:30.660708+00:00", "trade", 10.77, 100.0]
["2026-10-01T13:57:30.660712+00:00", "trade", 10.77, 100.0]
["2026-10-01T13:57:30.660712+00:00", "trade", 10.77, 100.0]
["2026-10-01T13:57:30.660715+00:00", "trade", 10.77, 6.0]
["2026-10-01T13:57:30.660734+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:57:30.660754+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:57:30.660774+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:57:30.660819+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:57:30.660868+00:00", "trade", 10.77, 6.0]
["2026-10-01T13:57:30.660875+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:57:30.660886+00:00", "trade", 10.77, 94.0]
["2026-10-01T13:57:30.660889+00:00", "trade", 10.77, 200.0]
["2026-10-01T13:57:30.660895+00:00", "quote", 10.77, 10.77]
["2026-10-01T13:57:30.660900+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:30.660945+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:30.661000+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:30.661030+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:30.661070+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:30.661075+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:30.661105+00:00", "quote", 10.77, 10.77]
["2026-10-01T13:57:30.661125+00:00", "quote", 10.77, 10.77]
["2026-10-01T13:57:30.661130+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:30.661186+00:00", "trade", 10.76, 2011.0]
["2026-10-01T13:57:30.661270+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:30.661351+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:30.661401+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:30.661421+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:30.661456+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:30.661481+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:30.661486+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:30.661506+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:30.661521+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:30.661546+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:30.661551+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:30.661586+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:30.661616+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:30.661656+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:30.661706+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:30.661817+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:30.661827+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:30.661932+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:30.661982+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:30.663496+00:00", "trade", 10.775, 72.0]
["2026-10-01T13:57:30.663957+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:30.664473+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:30.664523+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:30.664588+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:30.664989+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:30.665390+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:30.665912+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:30.666690+00:00", "trade", 10.78, 1.0]
["2026-10-01T13:57:30.666819+00:00", "trade", 10.78, 25.0]
["2026-10-01T13:57:30.667961+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:30.671911+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:30.691999+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:30.692114+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:30.693517+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:30.694166+00:00", "trade", 10.775, 71.0]
["2026-10-01T13:57:30.708608+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:30.709165+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:30.711605+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:30.732468+00:00", "trade", 10.7718, 100.0]
["2026-10-01T13:57:30.733813+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:30.750347+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:30.751610+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:30.760957+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:30.762636+00:00", "quote", 10.76, 10.78]
["2026-10-01T13:57:30.763223+00:00", "quote", 10.76, 10.78]
["2026-10-01T13:57:31.616728+00:00", "trade", 10.6964, 3.0]
["2026-10-01T13:57:31.676086+00:00", "trade", 10.77, 40.0]
["2026-10-01T13:57:31.997897+00:00", "quote", 10.76, 10.78]
["2026-10-01T13:57:31.998037+00:00", "quote", 10.76, 10.78]
["2026-10-01T13:57:31.998037+00:00", "quote", 10.76, 10.78]
["2026-10-01T13:57:31.998138+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:31.998158+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:31.999225+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:31.999260+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:31.999305+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:31.999316+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:31.999556+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:32.002769+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:32.002799+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:32.002829+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:32.003706+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:32.004162+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:32.081130+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:32.093586+00:00", "trade", 10.7727, 28.0]
["2026-10-01T13:57:32.118524+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:32.124368+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:32.124734+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:32.124804+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:32.124859+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:32.258787+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:32.259594+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:32.269292+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:32.269337+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:32.269352+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:32.269668+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:32.602023+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:32.602026+00:00", "trade", 10.77, 100.0]
["2026-10-01T13:57:32.602033+00:00", "trade", 10.77, 100.0]
["2026-10-01T13:57:32.602033+00:00", "trade", 10.77, 100.0]
["2026-10-01T13:57:32.602038+00:00", "trade", 10.77, 300.0]
["2026-10-01T13:57:32.602038+00:00", "trade", 10.77, 100.0]
["2026-10-01T13:57:32.602041+00:00", "trade", 10.77, 100.0]
["2026-10-01T13:57:32.602041+00:00", "trade", 10.77, 62.0]
["2026-10-01T13:57:32.602044+00:00", "trade", 10.77, 50.0]
["2026-10-01T13:57:32.602050+00:00", "trade", 10.77, 100.0]
["2026-10-01T13:57:32.602068+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:32.602071+00:00", "trade", 10.77, 32.0]
["2026-10-01T13:57:32.602071+00:00", "trade", 10.77, 24.0]
["2026-10-01T13:57:32.602074+00:00", "trade", 10.77, 100.0]
["2026-10-01T13:57:32.602088+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:32.602093+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:32.602098+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:32.602098+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:32.602118+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:32.602118+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:32.602158+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:32.602173+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:32.602173+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:32.602198+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:32.602218+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:32.602224+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:32.602270+00:00", "trade", 10.77, 14.0]
["2026-10-01T13:57:32.602272+00:00", "trade", 10.77, 100.0]
["2026-10-01T13:57:32.602275+00:00", "trade", 10.77, 25.0]
["2026-10-01T13:57:32.602297+00:00", "trade", 10.77, 100.0]
["2026-10-01T13:57:32.602339+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:32.602389+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:32.602424+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:32.602434+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:32.602524+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:32.602588+00:00", "trade", 10.77, 200.0]
["2026-10-01T13:57:32.602606+00:00", "trade", 10.77, 100.0]
["2026-10-01T13:57:32.602624+00:00", "quote", 10.76, 10.78]
["2026-10-01T13:57:32.602685+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:57:32.602715+00:00", "trade", 10.77, 30.0]
["2026-10-01T13:57:32.602720+00:00", "trade", 10.77, 30.0]
["2026-10-01T13:57:32.602720+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:57:32.602725+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:57:32.602725+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:57:32.602757+00:00", "trade", 10.77, 30.0]
["2026-10-01T13:57:32.602760+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:57:32.602769+00:00", "trade", 10.77, 30.0]
["2026-10-01T13:57:32.602780+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:57:32.602785+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:57:32.602829+00:00", "trade", 10.77, 10.0]
["2026-10-01T13:57:32.602830+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:57:32.602850+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:57:32.602860+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:57:32.602985+00:00", "trade", 10.77, 60.0]
["2026-10-01T13:57:32.603146+00:00", "quote", 10.77, 10.77]
["2026-10-01T13:57:32.603276+00:00", "quote", 10.77, 10.77]
["2026-10-01T13:57:32.603313+00:00", "trade", 10.77, 130.0]
["2026-10-01T13:57:32.603331+00:00", "quote", 10.77, 10.77]
["2026-10-01T13:57:32.603406+00:00", "trade", 10.77, 10.0]
["2026-10-01T13:57:32.603471+00:00", "quote", 10.77, 10.77]
["2026-10-01T13:57:32.603833+00:00", "trade", 10.77, 52.0]
["2026-10-01T13:57:32.603902+00:00", "quote", 10.77, 10.77]
["2026-10-01T13:57:32.603971+00:00", "trade", 10.77, 18.0]
["2026-10-01T13:57:32.603973+00:00", "quote", 10.77, 10.77]
["2026-10-01T13:57:32.603974+00:00", "trade", 10.77, 182.0]
["2026-10-01T13:57:32.604023+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:32.604048+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:32.604073+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:32.604073+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:32.604093+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:32.604108+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:32.604138+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:32.604258+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:32.604504+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:32.604649+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:32.605030+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:32.605401+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:32.607165+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:32.607215+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:32.607862+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:32.608892+00:00", "trade", 10.77, 100.0]
["2026-10-01T13:57:32.608892+00:00", "trade", 10.77, 182.0]
["2026-10-01T13:57:32.608894+00:00", "trade", 10.77, 100.0]
["2026-10-01T13:57:32.608894+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:32.609310+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:32.609320+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:32.609320+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:57:32.609345+00:00", "quote", 10.77, 10.77]
["2026-10-01T13:57:32.609391+00:00", "trade", 10.77, 60.0]
["2026-10-01T13:57:32.609394+00:00", "trade", 10.77, 30.0]
["2026-10-01T13:57:32.609394+00:00", "trade", 10.77, 30.0]
["2026-10-01T13:57:32.609416+00:00", "quote", 10.77, 10.77]
["2026-10-01T13:57:32.609440+00:00", "quote", 10.77, 10.77]
["2026-10-01T13:57:32.609446+00:00", "quote", 10.77, 10.77]
["2026-10-01T13:57:32.609480+00:00", "trade", 10.77, 281.0]
["2026-10-01T13:57:32.609486+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:57:32.609551+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:57:32.609656+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:57:32.610262+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:57:32.610313+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:57:32.610578+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:57:32.610754+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:57:32.611064+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:57:32.612295+00:00", "trade", 10.765, 31.0]
["2026-10-01T13:57:32.640400+00:00", "trade", 10.765, 31.0]
["2026-10-01T13:57:32.641392+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:57:32.641472+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:57:32.641812+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:57:32.641812+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:57:32.641913+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:57:32.641955+00:00", "trade", 10.765, 31.0]
["2026-10-01T13:57:32.641973+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:57:32.642023+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:57:32.642344+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:57:32.642424+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:57:32.642434+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:57:32.642499+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:57:32.642835+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:57:32.642850+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:57:32.652914+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:57:32.653415+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:57:32.653861+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:57:32.656461+00:00", "trade", 10.765, 31.0]
["2026-10-01T13:57:32.710801+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:57:32.711272+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:57:33.004484+00:00", "trade", 10.7673, 27.0]
["2026-10-01T13:57:33.035443+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:57:33.110080+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:57:33.111023+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:57:33.119027+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:57:33.427605+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:57:33.428843+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:57:33.712592+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:57:33.713214+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:57:33.713335+00:00", "trade", 10.76, 100.0]
["2026-10-01T13:57:33.713339+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:57:33.713384+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:57:33.713394+00:00", "quote", 10.75, 10.77]
["2026-10-01T13:57:33.713453+00:00", "trade", 10.76, 100.0]
["2026-10-01T13:57:33.713510+00:00", "quote", 10.75, 10.77]
["2026-10-01T13:57:33.713855+00:00", "trade", 10.76, 200.0]
["2026-10-01T13:57:33.713865+00:00", "quote", 10.75, 10.77]
["2026-10-01T13:57:33.714048+00:00", "trade", 10.76, 15.0]
["2026-10-01T13:57:33.714101+00:00", "quote", 10.75, 10.77]
["2026-10-01T13:57:33.715048+00:00", "quote", 10.75, 10.77]
["2026-10-01T13:57:33.715326+00:00", "trade", 10.76, 15.0]
["2026-10-01T13:57:33.715920+00:00", "quote", 10.75, 10.77]
["2026-10-01T13:57:33.716031+00:00", "quote", 10.75, 10.77]
["2026-10-01T13:57:33.716046+00:00", "quote", 10.75, 10.77]
["2026-10-01T13:57:33.719827+00:00", "trade", 10.76, 15.0]
["2026-10-01T13:57:33.721168+00:00", "quote", 10.75, 10.77]
["2026-10-01T13:57:33.729357+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:33.729458+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:33.729468+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:33.729473+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:33.729538+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:33.729543+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:33.730685+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:33.731242+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:33.734622+00:00", "trade", 10.76, 64.0]
["2026-10-01T13:57:33.735311+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:33.736490+00:00", "trade", 10.76, 15.0]
["2026-10-01T13:57:33.746525+00:00", "trade", 10.755, 15.0]
["2026-10-01T13:57:33.763438+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:33.776900+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:33.777963+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:33.777968+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:33.793141+00:00", "trade", 10.76, 200.0]
["2026-10-01T13:57:34.272439+00:00", "trade", 10.7501, 1.0]
["2026-10-01T13:57:34.294074+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:34.294134+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:34.557851+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:34.558042+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:34.558297+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:34.558538+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:34.568777+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:35.646258+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:35.646258+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:35.646308+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:35.795101+00:00", "trade", 10.7582, 70.0]
["2026-10-01T13:57:36.026090+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:36.151208+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:36.151654+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:36.218909+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:36.232277+00:00", "trade", 10.755, 100.0]
["2026-10-01T13:57:36.233011+00:00", "trade", 10.755, 100.0]
["2026-10-01T13:57:36.255814+00:00", "trade", 10.755, 200.0]
["2026-10-01T13:57:36.538097+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:36.538132+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:36.538202+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:36.538203+00:00", "trade", 10.75, 200.0]
["2026-10-01T13:57:36.538203+00:00", "trade", 10.75, 100.0]
["2026-10-01T13:57:36.538206+00:00", "trade", 10.75, 1.0]
["2026-10-01T13:57:36.538209+00:00", "trade", 10.75, 10.0]
["2026-10-01T13:57:36.538222+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:36.538240+00:00", "trade", 10.75, 5.0]
["2026-10-01T13:57:36.538242+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:36.538242+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:36.538278+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:36.538283+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:36.538303+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:36.538308+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:36.538313+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:36.538368+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:36.538383+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:36.538428+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:36.538462+00:00", "trade", 10.75, 100.0]
["2026-10-01T13:57:36.538465+00:00", "trade", 10.75, 100.0]
["2026-10-01T13:57:36.538468+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:36.538483+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:36.538503+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:36.538523+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:36.538573+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:36.538623+00:00", "quote", 10.75, 10.75]
["2026-10-01T13:57:36.538674+00:00", "quote", 10.75, 10.75]
["2026-10-01T13:57:36.538734+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:36.538814+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:36.538904+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:36.539084+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:36.539220+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:36.539300+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:36.539315+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:36.539330+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:36.539440+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:36.539661+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:36.542713+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:36.544112+00:00", "trade", 10.75, 100.0]
["2026-10-01T13:57:36.545460+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:36.554493+00:00", "trade", 10.745, 6.0]
["2026-10-01T13:57:36.564846+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:36.564921+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:36.564943+00:00", "trade", 10.75, 100.0]
["2026-10-01T13:57:36.564951+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:36.567788+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:36.568744+00:00", "trade", 10.745, 6.0]
["2026-10-01T13:57:36.569807+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:36.569888+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:36.570023+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:36.572004+00:00", "trade", 10.745, 6.0]
["2026-10-01T13:57:36.601937+00:00", "trade", 10.7435, 1000.0]
["2026-10-01T13:57:37.082912+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:37.082917+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:37.083288+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:37.083308+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:37.120104+00:00", "trade", 10.75, 100.0]
["2026-10-01T13:57:37.120104+00:00", "trade", 10.75, 100.0]
["2026-10-01T13:57:37.120137+00:00", "trade", 10.75, 100.0]
["2026-10-01T13:57:37.120137+00:00", "trade", 10.75, 100.0]
["2026-10-01T13:57:37.120146+00:00", "trade", 10.75, 500.0]
["2026-10-01T13:57:37.120146+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:37.120166+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:37.120166+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:37.120166+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:37.120191+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:37.120191+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:37.120246+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:37.120246+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:37.120266+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:37.120271+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:37.120346+00:00", "trade", 10.75, 100.0]
["2026-10-01T13:57:37.120346+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:37.120348+00:00", "trade", 10.75, 100.0]
["2026-10-01T13:57:37.120472+00:00", "quote", 10.75, 10.75]
["2026-10-01T13:57:37.120527+00:00", "quote", 10.75, 10.75]
["2026-10-01T13:57:37.120532+00:00", "quote", 10.75, 10.75]
["2026-10-01T13:57:37.120642+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:37.120667+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:37.120707+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:37.120887+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:37.120898+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:37.121008+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:37.121113+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:37.121118+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:37.121128+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:37.121288+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:37.121303+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:37.121323+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:37.121409+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:37.121434+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:37.121559+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:37.121569+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:37.124972+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:37.125423+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:37.125423+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:37.128195+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:37.270177+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:37.442413+00:00", "trade", 10.755, 20.0]
["2026-10-01T13:57:37.877901+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:38.109846+00:00", "trade", 10.755, 6.0]
["2026-10-01T13:57:38.301784+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:38.526809+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:38.527305+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:38.686207+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:38.686253+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:38.686303+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:38.968684+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:38.968744+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:38.968804+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:38.969205+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:39.019674+00:00", "trade", 10.75, 100.0]
["2026-10-01T13:57:39.019680+00:00", "trade", 10.75, 100.0]
["2026-10-01T13:57:39.019680+00:00", "trade", 10.75, 4.0]
["2026-10-01T13:57:39.019680+00:00", "quote", 10.74, 10.76]
["2026-10-01T13:57:39.019683+00:00", "trade", 10.75, 100.0]
["2026-10-01T13:57:39.019686+00:00", "trade", 10.75, 100.0]
["2026-10-01T13:57:39.019765+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:39.019931+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:39.019981+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:39.020081+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:39.020161+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:39.020186+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:39.020191+00:00", "trade", 10.75, 10.0]
["2026-10-01T13:57:39.020267+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:39.020269+00:00", "trade", 10.75, 100.0]
["2026-10-01T13:57:39.020271+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:39.020276+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:39.020296+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:39.020301+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:39.020372+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:39.020402+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:39.020462+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:39.020868+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:39.021138+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:39.023479+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:39.023950+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:39.052824+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:39.077883+00:00", "trade", 10.745, 4.0]
["2026-10-01T13:57:39.081284+00:00", "trade", 10.745, 4.0]
["2026-10-01T13:57:39.092074+00:00", "trade", 10.745, 4.0]
["2026-10-01T13:57:39.109012+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:39.109959+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:39.110456+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:39.149709+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:39.188477+00:00", "trade", 10.745, 300.0]
["2026-10-01T13:57:39.736003+00:00", "trade", 10.6664, 6.0]
["2026-10-01T13:57:39.737020+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:39.836090+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:40.001778+00:00", "trade", 10.75, 1000.0]
["2026-10-01T13:57:40.002826+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:40.159734+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:40.160055+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:40.160777+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:40.285132+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:40.285959+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:40.331252+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:40.362080+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:40.654449+00:00", "trade", 10.75, 20.0]
["2026-10-01T13:57:41.057608+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:41.812001+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:41.812683+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:41.814051+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:41.826856+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:42.048453+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:42.048648+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:42.421448+00:00", "trade", 10.7499, 25.0]
["2026-10-01T13:57:42.485858+00:00", "trade", 10.745, 100.0]
["2026-10-01T13:57:42.528034+00:00", "trade", 10.745, 100.0]
["2026-10-01T13:57:42.547654+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:42.633720+00:00", "trade", 10.75, 100.0]
["2026-10-01T13:57:42.633724+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:42.633726+00:00", "trade", 10.75, 100.0]
["2026-10-01T13:57:42.633730+00:00", "trade", 10.75, 100.0]
["2026-10-01T13:57:42.633730+00:00", "trade", 10.75, 100.0]
["2026-10-01T13:57:42.633732+00:00", "trade", 10.75, 100.0]
["2026-10-01T13:57:42.633735+00:00", "trade", 10.75, 100.0]
["2026-10-01T13:57:42.633780+00:00", "trade", 10.75, 100.0]
["2026-10-01T13:57:42.633784+00:00", "trade", 10.75, 100.0]
["2026-10-01T13:57:42.633787+00:00", "trade", 10.75, 60.0]
["2026-10-01T13:57:42.633789+00:00", "trade", 10.76, 300.0]
["2026-10-01T13:57:42.633789+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:42.633792+00:00", "trade", 10.76, 100.0]
["2026-10-01T13:57:42.633792+00:00", "trade", 10.76, 1.0]
["2026-10-01T13:57:42.633824+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:42.633824+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:42.633834+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:42.633859+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:42.633899+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:42.633909+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:42.633929+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:42.633929+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:42.633929+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:42.633939+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:42.633944+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:42.633964+00:00", "quote", 10.75, 10.75]
["2026-10-01T13:57:42.633970+00:00", "quote", 10.75, 10.75]
["2026-10-01T13:57:42.633999+00:00", "trade", 10.75, 25.0]
["2026-10-01T13:57:42.634000+00:00", "quote", 10.75, 10.75]
["2026-10-01T13:57:42.634003+00:00", "trade", 10.75, 100.0]
["2026-10-01T13:57:42.634005+00:00", "trade", 10.75, 100.0]
["2026-10-01T13:57:42.634008+00:00", "trade", 10.75, 100.0]
["2026-10-01T13:57:42.634008+00:00", "trade", 10.75, 14.0]
["2026-10-01T13:57:42.634030+00:00", "quote", 10.75, 10.75]
["2026-10-01T13:57:42.634035+00:00", "quote", 10.75, 10.75]
["2026-10-01T13:57:42.634102+00:00", "trade", 10.75, 200.0]
["2026-10-01T13:57:42.634120+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:42.634125+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:42.634130+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:42.634190+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:42.634280+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:42.634280+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:42.634636+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:42.634761+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:42.634814+00:00", "trade", 10.75, 200.0]
["2026-10-01T13:57:42.634831+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:42.634877+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:42.634877+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:42.634922+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:42.635042+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:42.635077+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:42.635202+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:42.638400+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:42.639743+00:00", "trade", 10.75, 50.0]
["2026-10-01T13:57:42.639747+00:00", "trade", 10.75, 300.0]
["2026-10-01T13:57:42.639751+00:00", "trade", 10.75, 50.0]
["2026-10-01T13:57:42.639751+00:00", "trade", 10.75, 100.0]
["2026-10-01T13:57:42.639751+00:00", "trade", 10.75, 50.0]
["2026-10-01T13:57:42.639755+00:00", "trade", 10.75, 84.0]
["2026-10-01T13:57:42.639755+00:00", "trade", 10.75, 100.0]
["2026-10-01T13:57:42.639755+00:00", "trade", 10.75, 20.0]
["2026-10-01T13:57:42.639758+00:00", "trade", 10.75, 100.0]
["2026-10-01T13:57:42.639761+00:00", "trade", 10.75, 100.0]
["2026-10-01T13:57:42.639761+00:00", "trade", 10.75, 100.0]
["2026-10-01T13:57:42.639807+00:00", "trade", 10.75, 7.0]
["2026-10-01T13:57:42.639809+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:42.639809+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:42.639812+00:00", "trade", 10.75, 38.0]
["2026-10-01T13:57:42.639812+00:00", "trade", 10.75, 100.0]
["2026-10-01T13:57:42.639863+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:42.639863+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:42.639869+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:42.639874+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:42.639874+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:42.639899+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:42.639899+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:42.639909+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:42.639949+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:42.639949+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:42.639959+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:42.639999+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:42.640005+00:00", "trade", 10.755, 100.0]
["2026-10-01T13:57:42.640008+00:00", "trade", 10.75, 25.0]
["2026-10-01T13:57:42.640011+00:00", "trade", 10.75, 322.0]
["2026-10-01T13:57:42.640011+00:00", "trade", 10.75, 14.0]
["2026-10-01T13:57:42.640023+00:00", "trade", 10.75, 86.0]
["2026-10-01T13:57:42.640026+00:00", "trade", 10.75, 14.0]
["2026-10-01T13:57:42.640034+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:42.640054+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:42.640074+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:42.640234+00:00", "quote", 10.75, 10.75]
["2026-10-01T13:57:42.640342+00:00", "trade", 10.75, 275.0]
["2026-10-01T13:57:42.640342+00:00", "trade", 10.75, 200.0]
["2026-10-01T13:57:42.640344+00:00", "trade", 10.75, 275.0]
["2026-10-01T13:57:42.640348+00:00", "trade", 10.75, 50.0]
["2026-10-01T13:57:42.640360+00:00", "trade", 10.75, 150.0]
["2026-10-01T13:57:42.640360+00:00", "quote", 10.75, 10.75]
["2026-10-01T13:57:42.640399+00:00", "trade", 10.75, 100.0]
["2026-10-01T13:57:42.640400+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:42.640460+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:42.640490+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:42.640911+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:42.641081+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:42.641135+00:00", "trade", 10.75, 100.0]
["2026-10-01T13:57:42.643938+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:42.643943+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:42.643983+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:42.644946+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:42.645363+00:00", "trade", 10.745, 138.0]
["2026-10-01T13:57:42.672316+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:42.672812+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:42.672892+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:42.673408+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:42.673408+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:42.733927+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:42.811361+00:00", "trade", 10.7268, 1.0]
["2026-10-01T13:57:42.940337+00:00", "trade", 10.7482, 7.0]
["2026-10-01T13:57:42.952010+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:43.150307+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:43.259140+00:00", "trade", 10.745, 5.0]
["2026-10-01T13:57:43.334074+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:43.334790+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:43.335226+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:44.611649+00:00", "trade", 10.74, 100.0]
["2026-10-01T13:57:44.611652+00:00", "trade", 10.74, 100.0]
["2026-10-01T13:57:44.611655+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:44.611659+00:00", "trade", 10.74, 3000.0]
["2026-10-01T13:57:44.611659+00:00", "trade", 10.74, 100.0]
["2026-10-01T13:57:44.611719+00:00", "trade", 10.74, 100.0]
["2026-10-01T13:57:44.611720+00:00", "quote", 10.73, 10.75]
["2026-10-01T13:57:44.611780+00:00", "quote", 10.73, 10.75]
["2026-10-01T13:57:44.611790+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:44.611790+00:00", "quote", 10.73, 10.75]
["2026-10-01T13:57:44.611805+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:44.611845+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:44.611855+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:44.611855+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:44.611875+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:44.611880+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:44.611895+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:44.612246+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:44.612436+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:44.612441+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:44.612471+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:44.612479+00:00", "trade", 10.73, 100.0]
["2026-10-01T13:57:44.612533+00:00", "trade", 10.73, 25.0]
["2026-10-01T13:57:44.612537+00:00", "trade", 10.73, 100.0]
["2026-10-01T13:57:44.612577+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:44.612607+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:44.612607+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:44.612607+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:44.612615+00:00", "trade", 10.73, 100.0]
["2026-10-01T13:57:44.612618+00:00", "trade", 10.73, 100.0]
["2026-10-01T13:57:44.612618+00:00", "trade", 10.73, 100.0]
["2026-10-01T13:57:44.612622+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:44.612624+00:00", "trade", 10.73, 100.0]
["2026-10-01T13:57:44.612624+00:00", "trade", 10.73, 100.0]
["2026-10-01T13:57:44.612624+00:00", "trade", 10.73, 100.0]
["2026-10-01T13:57:44.612630+00:00", "trade", 10.73, 50.0]
["2026-10-01T13:57:44.612630+00:00", "trade", 10.73, 100.0]
["2026-10-01T13:57:44.612630+00:00", "trade", 10.73, 100.0]
["2026-10-01T13:57:44.612633+00:00", "trade", 10.73, 50.0]
["2026-10-01T13:57:44.612637+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:44.612637+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:44.612667+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:44.612682+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:44.612697+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:44.612747+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:44.612747+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:44.612829+00:00", "trade", 10.73, 100.0]
["2026-10-01T13:57:44.612883+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:44.612883+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:44.612887+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:44.612887+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:44.612903+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:44.612903+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:44.612943+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:44.612946+00:00", "trade", 10.73, 59.0]
["2026-10-01T13:57:44.612948+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:44.612952+00:00", "trade", 10.73, 324.0]
["2026-10-01T13:57:44.612952+00:00", "trade", 10.73, 100.0]
["2026-10-01T13:57:44.612952+00:00", "trade", 10.73, 100.0]
["2026-10-01T13:57:44.612955+00:00", "trade", 10.73, 100.0]
["2026-10-01T13:57:44.612955+00:00", "trade", 10.73, 17.0]
["2026-10-01T13:57:44.612988+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:44.613018+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:44.613028+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:44.613083+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:44.613088+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:44.613093+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:44.613123+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:44.613178+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:44.613248+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:44.613293+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:44.613324+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:44.613364+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:44.613388+00:00", "trade", 10.73, 59.0]
["2026-10-01T13:57:44.613391+00:00", "trade", 10.73, 135.0]
["2026-10-01T13:57:44.613394+00:00", "trade", 10.73, 100.0]
["2026-10-01T13:57:44.613394+00:00", "trade", 10.73, 106.0]
["2026-10-01T13:57:44.613404+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:44.613430+00:00", "trade", 10.73, 100.0]
["2026-10-01T13:57:44.613469+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:44.613564+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:44.613604+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:44.613684+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:44.613805+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:44.617188+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:44.617644+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:44.618085+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:44.622886+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:44.623728+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:44.640277+00:00", "trade", 10.735, 100.0]
["2026-10-01T13:57:44.640280+00:00", "trade", 10.735, 100.0]
["2026-10-01T13:57:44.640350+00:00", "trade", 10.735, 100.0]
["2026-10-01T13:57:44.640608+00:00", "trade", 10.735, 2.0]
["2026-10-01T13:57:44.645680+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:44.646217+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:44.646217+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:44.646653+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:44.655659+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:44.660549+00:00", "trade", 10.735, 2.0]
["2026-10-01T13:57:44.678847+00:00", "trade", 10.735, 2.0]
["2026-10-01T13:57:44.747488+00:00", "trade", 10.735, 30.0]
["2026-10-01T13:57:44.748530+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:45.021584+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:45.021679+00:00", "quote", 10.72, 10.74]
["2026-10-01T13:57:45.021724+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:57:45.021836+00:00", "trade", 10.73, 100.0]
["2026-10-01T13:57:45.021942+00:00", "trade", 10.73, 100.0]
["2026-10-01T13:57:45.022250+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:57:45.022496+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:57:45.023037+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:57:45.023544+00:00", "trade", 10.725, 1.0]
["2026-10-01T13:57:45.024691+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:57:45.025308+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:57:45.025328+00:00", "quote", 10.72, 10.74]
["2026-10-01T13:57:45.029050+00:00", "trade", 10.725, 1.0]
["2026-10-01T13:57:45.030580+00:00", "quote", 10.72, 10.74]
["2026-10-01T13:57:45.031347+00:00", "quote", 10.72, 10.74]
["2026-10-01T13:57:45.033775+00:00", "trade", 10.73, 1.0]
["2026-10-01T13:57:45.062186+00:00", "trade", 10.73, 100.0]
["2026-10-01T13:57:45.062195+00:00", "trade", 10.73, 100.0]
["2026-10-01T13:57:45.062207+00:00", "trade", 10.73, 100.0]
["2026-10-01T13:57:45.062207+00:00", "trade", 10.73, 100.0]
["2026-10-01T13:57:45.062225+00:00", "trade", 10.73, 100.0]
["2026-10-01T13:57:45.062252+00:00", "trade", 10.73, 100.0]
["2026-10-01T13:57:45.062397+00:00", "trade", 10.73, 100.0]
["2026-10-01T13:57:45.062403+00:00", "trade", 10.73, 100.0]
["2026-10-01T13:57:45.062421+00:00", "trade", 10.73, 100.0]
["2026-10-01T13:57:45.062433+00:00", "trade", 10.73, 100.0]
["2026-10-01T13:57:45.062466+00:00", "trade", 10.73, 100.0]
["2026-10-01T13:57:45.062484+00:00", "trade", 10.73, 100.0]
["2026-10-01T13:57:45.062718+00:00", "trade", 10.73, 1.0]
["2026-10-01T13:57:45.062751+00:00", "trade", 10.73, 100.0]
["2026-10-01T13:57:45.062760+00:00", "trade", 10.73, 100.0]
["2026-10-01T13:57:45.201625+00:00", "trade", 10.736, 32.0]
["2026-10-01T13:57:45.202995+00:00", "quote", 10.72, 10.74]
["2026-10-01T13:57:45.278043+00:00", "quote", 10.72, 10.74]
["2026-10-01T13:57:45.494764+00:00", "trade", 10.7355, 1.0]
["2026-10-01T13:57:46.028387+00:00", "quote", 10.72, 10.74]
["2026-10-01T13:57:46.028948+00:00", "quote", 10.72, 10.74]
["2026-10-01T13:57:46.028988+00:00", "quote", 10.72, 10.74]
["2026-10-01T13:57:46.029289+00:00", "quote", 10.72, 10.74]
["2026-10-01T13:57:46.030557+00:00", "quote", 10.72, 10.74]
["2026-10-01T13:57:46.030612+00:00", "quote", 10.72, 10.74]
["2026-10-01T13:57:46.031614+00:00", "quote", 10.72, 10.74]
["2026-10-01T13:57:46.031654+00:00", "quote", 10.72, 10.74]
["2026-10-01T13:57:46.031710+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:46.031725+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:46.031760+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:46.031770+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:46.031825+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:46.031870+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:46.032346+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:46.032371+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:46.033840+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:46.045944+00:00", "trade", 10.735, 2.0]
["2026-10-01T13:57:46.246422+00:00", "trade", 10.74, 50.0]
["2026-10-01T13:57:46.424047+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:46.424147+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:46.789360+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:47.058800+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:47.149693+00:00", "trade", 10.7304, 6.0]
["2026-10-01T13:57:47.162756+00:00", "trade", 10.7304, 9.0]
["2026-10-01T13:57:47.404227+00:00", "trade", 10.74, 60.0]
["2026-10-01T13:57:47.465522+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:48.238308+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:48.348510+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:48.359296+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:48.359346+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:48.370144+00:00", "trade", 10.735, 1.0]
["2026-10-01T13:57:48.420527+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:48.734541+00:00", "trade", 10.735, 600.0]
["2026-10-01T13:57:49.659747+00:00", "trade", 10.7382, 50.0]
["2026-10-01T13:57:49.824829+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:49.856724+00:00", "trade", 10.7372, 15.0]
["2026-10-01T13:57:49.878107+00:00", "trade", 10.7372, 1.0]
["2026-10-01T13:57:49.960196+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:50.000792+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:51.058608+00:00", "trade", 10.74, 100.0]
["2026-10-01T13:57:51.058612+00:00", "trade", 10.74, 1.0]
["2026-10-01T13:57:51.058612+00:00", "trade", 10.74, 100.0]
["2026-10-01T13:57:51.058646+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:51.058647+00:00", "trade", 10.74, 100.0]
["2026-10-01T13:57:51.058651+00:00", "trade", 10.74, 100.0]
["2026-10-01T13:57:51.058651+00:00", "trade", 10.74, 57.0]
["2026-10-01T13:57:51.058653+00:00", "trade", 10.74, 17.0]
["2026-10-01T13:57:51.058656+00:00", "trade", 10.74, 1000.0]
["2026-10-01T13:57:51.058722+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:51.058727+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:51.058731+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:51.058757+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:51.058782+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:51.058802+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:51.058802+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:51.058822+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:51.058849+00:00", "trade", 10.74, 100.0]
["2026-10-01T13:57:51.058852+00:00", "trade", 10.74, 100.0]
["2026-10-01T13:57:51.058852+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:57:51.059057+00:00", "quote", 10.74, 10.74]
["2026-10-01T13:57:51.059102+00:00", "quote", 10.74, 10.74]
["2026-10-01T13:57:51.059208+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:51.059216+00:00", "trade", 10.74, 100.0]
["2026-10-01T13:57:51.059258+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:51.059548+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:51.059574+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:51.059734+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:51.059804+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:51.059859+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:51.059894+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:51.059939+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:51.059939+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:51.059980+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:51.059980+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:51.060045+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:51.060045+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:51.060316+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:51.060326+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:51.060942+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:51.075481+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:51.229176+00:00", "trade", 10.7472, 2.0]
["2026-10-01T13:57:51.337154+00:00", "trade", 10.745, 500.0]
["2026-10-01T13:57:51.358881+00:00", "trade", 10.75, 100.0]
["2026-10-01T13:57:51.358884+00:00", "trade", 10.75, 100.0]
["2026-10-01T13:57:51.358885+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:51.358887+00:00", "trade", 10.75, 250.0]
["2026-10-01T13:57:51.358887+00:00", "trade", 10.75, 100.0]
["2026-10-01T13:57:51.358890+00:00", "trade", 10.75, 100.0]
["2026-10-01T13:57:51.358893+00:00", "trade", 10.75, 100.0]
["2026-10-01T13:57:51.358899+00:00", "trade", 10.75, 100.0]
["2026-10-01T13:57:51.358900+00:00", "quote", 10.74, 10.76]
["2026-10-01T13:57:51.358935+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:51.358980+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:51.358980+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:51.358980+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:51.358985+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:51.359005+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:51.359331+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:51.359947+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:51.360028+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:51.360318+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:51.361275+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:51.361747+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:51.367225+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:51.384566+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:51.532938+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:51.532938+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:51.532994+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:51.533029+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:51.539830+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:51.854583+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:52.053957+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:52.054603+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:52.055480+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:52.055541+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:52.055651+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:52.055967+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:52.055967+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:52.061695+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:52.061740+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:52.538936+00:00", "trade", 10.7501, 50.0]
["2026-10-01T13:57:53.485613+00:00", "trade", 10.7502, 300.0]
["2026-10-01T13:57:53.713744+00:00", "trade", 10.7324, 2.0]
["2026-10-01T13:57:53.807780+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:54.665756+00:00", "trade", 10.7599, 1450.0]
["2026-10-01T13:57:54.847748+00:00", "trade", 10.7582, 5.0]
["2026-10-01T13:57:54.864817+00:00", "trade", 10.7582, 1.0]
["2026-10-01T13:57:54.951182+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:54.951182+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:54.951398+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:54.951658+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:54.951919+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:54.952074+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:54.952515+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:54.960118+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:55.168683+00:00", "trade", 10.7582, 1.0]
["2026-10-01T13:57:55.196946+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:55.246414+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:55.504894+00:00", "trade", 10.755, 500.0]
["2026-10-01T13:57:56.459311+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:56.497788+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:56.568842+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:56.568842+00:00", "quote", 10.76, 10.76]
["2026-10-01T13:57:56.568842+00:00", "quote", 10.76, 10.76]
["2026-10-01T13:57:56.568851+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:57:56.568858+00:00", "trade", 10.76, 100.0]
["2026-10-01T13:57:56.568922+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:57:56.568937+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:57:56.568942+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:57:56.568952+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:57:56.569030+00:00", "trade", 10.765, 100.0]
["2026-10-01T13:57:56.569037+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:57:56.569057+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:57:56.569117+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:57:56.569135+00:00", "trade", 10.76, 100.0]
["2026-10-01T13:57:56.569137+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:57:56.569237+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:57:56.569273+00:00", "trade", 10.76, 300.0]
["2026-10-01T13:57:56.569291+00:00", "trade", 10.765, 100.0]
["2026-10-01T13:57:56.569573+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:57:56.569729+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:57:56.569839+00:00", "trade", 10.76, 100.0]
["2026-10-01T13:57:56.569929+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:57:56.570245+00:00", "trade", 10.76, 100.0]
["2026-10-01T13:57:56.570245+00:00", "trade", 10.76, 200.0]
["2026-10-01T13:57:56.570251+00:00", "trade", 10.76, 100.0]
["2026-10-01T13:57:56.570251+00:00", "trade", 10.76, 100.0]
["2026-10-01T13:57:56.570251+00:00", "trade", 10.76, 17.0]
["2026-10-01T13:57:56.570275+00:00", "trade", 10.76, 100.0]
["2026-10-01T13:57:56.570275+00:00", "trade", 10.76, 100.0]
["2026-10-01T13:57:56.570275+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:57:56.570275+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:57:56.570305+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:57:56.570308+00:00", "trade", 10.76, 117.0]
["2026-10-01T13:57:56.570325+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:57:56.570335+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:57:56.570380+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:57:56.570415+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:57:56.570421+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:57:56.570435+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:57:56.570496+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:57:56.570497+00:00", "trade", 10.76, 315.0]
["2026-10-01T13:57:56.570500+00:00", "trade", 10.76, 100.0]
["2026-10-01T13:57:56.570500+00:00", "quote", 10.75, 10.77]
["2026-10-01T13:57:56.570521+00:00", "quote", 10.75, 10.77]
["2026-10-01T13:57:56.570526+00:00", "quote", 10.75, 10.77]
["2026-10-01T13:57:56.570526+00:00", "quote", 10.75, 10.77]
["2026-10-01T13:57:56.570561+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:57:56.570566+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:57:56.570606+00:00", "quote", 10.76, 10.76]
["2026-10-01T13:57:56.570721+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:56.570771+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:56.570849+00:00", "trade", 10.76, 262.0]
["2026-10-01T13:57:56.570866+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:56.570972+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:56.571052+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:56.571212+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:56.571568+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:56.571633+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:56.572250+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:56.572706+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:56.671240+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:56.671240+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:56.671681+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:57.064517+00:00", "trade", 10.755, 23.0]
["2026-10-01T13:57:57.065041+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:57.065046+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:57.065046+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:57.065047+00:00", "trade", 10.75, 17.0]
["2026-10-01T13:57:57.065332+00:00", "trade", 10.755, 400.0]
["2026-10-01T13:57:57.065465+00:00", "trade", 10.755, 50.0]
["2026-10-01T13:57:57.065762+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:57.066128+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:57.066249+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:57.233191+00:00", "trade", 10.755, 615.0]
["2026-10-01T13:57:57.235696+00:00", "trade", 10.755, 1.0]
["2026-10-01T13:57:57.305131+00:00", "trade", 10.755, 2200.0]
["2026-10-01T13:57:57.963738+00:00", "trade", 10.755, 125.0]
["2026-10-01T13:57:58.072017+00:00", "trade", 10.7581, 10.0]
["2026-10-01T13:57:58.266421+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:58.266747+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:58.590010+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:58.634937+00:00", "trade", 10.7529, 20.0]
["2026-10-01T13:57:58.926820+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:58.926936+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:59.251026+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:59.252018+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:59.252479+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:59.350938+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:59.700585+00:00", "trade", 10.76, 4.0]
["2026-10-01T13:57:59.759360+00:00", "trade", 10.76, 1.0]
["2026-10-01T13:57:59.817341+00:00", "trade", 10.75, 400.0]
["2026-10-01T13:57:59.817341+00:00", "trade", 10.75, 15.0]
["2026-10-01T13:57:59.817342+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:59.817345+00:00", "trade", 10.75, 100.0]
["2026-10-01T13:57:59.817350+00:00", "trade", 10.75, 100.0]
["2026-10-01T13:57:59.817350+00:00", "trade", 10.75, 100.0]
["2026-10-01T13:57:59.817353+00:00", "trade", 10.75, 100.0]
["2026-10-01T13:57:59.817353+00:00", "trade", 10.75, 20.0]
["2026-10-01T13:57:59.817356+00:00", "trade", 10.75, 100.0]
["2026-10-01T13:57:59.817372+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:59.817372+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:59.817377+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:59.817397+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:59.817422+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:59.817452+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:59.817482+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:59.817502+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:59.817503+00:00", "trade", 10.75, 55.0]
["2026-10-01T13:57:59.817552+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:59.817557+00:00", "quote", 10.75, 10.75]
["2026-10-01T13:57:59.817557+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:57:59.817562+00:00", "quote", 10.75, 10.75]
["2026-10-01T13:57:59.817587+00:00", "trade", 10.75, 23.0]
["2026-10-01T13:57:59.817590+00:00", "trade", 10.75, 10.0]
["2026-10-01T13:57:59.817632+00:00", "quote", 10.75, 10.75]
["2026-10-01T13:57:59.817667+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:59.817697+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:59.817708+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:59.817808+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:59.817822+00:00", "trade", 10.75, 43.0]
["2026-10-01T13:57:59.818274+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:59.818479+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:59.818489+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:59.818575+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:59.818735+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:59.819026+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:59.819051+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:59.821456+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:59.824188+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:59.843393+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:59.850780+00:00", "trade", 10.75, 100.0]
["2026-10-01T13:57:59.929067+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:59.929142+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:57:59.994678+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:00.058480+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:00.060023+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:00.485760+00:00", "trade", 10.7143, 3.0]
["2026-10-01T13:58:00.643159+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:02.029945+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:02.045442+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:02.090825+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:02.090840+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:02.107577+00:00", "trade", 10.745, 74.0]
["2026-10-01T13:58:02.108386+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:02.440837+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:02.738486+00:00", "trade", 10.6798, 5.0]
["2026-10-01T13:58:03.014986+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:03.055918+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:03.107977+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:03.271902+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:03.331443+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:03.332125+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:03.432959+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:04.010707+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:04.490748+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:04.608387+00:00", "trade", 10.74, 100.0]
["2026-10-01T13:58:04.608390+00:00", "trade", 10.74, 100.0]
["2026-10-01T13:58:04.608463+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:04.608553+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:04.608568+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:04.608654+00:00", "trade", 10.74, 10.0]
["2026-10-01T13:58:04.608804+00:00", "quote", 10.74, 10.74]
["2026-10-01T13:58:04.608874+00:00", "quote", 10.74, 10.74]
["2026-10-01T13:58:04.608939+00:00", "quote", 10.74, 10.74]
["2026-10-01T13:58:04.608944+00:00", "quote", 10.74, 10.74]
["2026-10-01T13:58:04.608959+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:58:04.609200+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:58:04.609325+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:58:04.609365+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:58:04.609656+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:58:04.613749+00:00", "trade", 10.73, 100.0]
["2026-10-01T13:58:04.614537+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:58:04.614648+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:58:04.614961+00:00", "trade", 10.74, 100.0]
["2026-10-01T13:58:04.615144+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:58:04.621982+00:00", "trade", 10.74, 6.0]
["2026-10-01T13:58:04.629348+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:58:04.629431+00:00", "trade", 10.735, 100.0]
["2026-10-01T13:58:04.629431+00:00", "trade", 10.735, 100.0]
["2026-10-01T13:58:04.629650+00:00", "trade", 10.735, 100.0]
["2026-10-01T13:58:04.629888+00:00", "trade", 10.735, 100.0]
["2026-10-01T13:58:04.629948+00:00", "trade", 10.735, 100.0]
["2026-10-01T13:58:04.629972+00:00", "trade", 10.735, 533.0]
["2026-10-01T13:58:04.630125+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:58:04.630190+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:58:04.630270+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:58:04.630551+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:58:04.635377+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:58:04.641592+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:58:04.642073+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:58:04.642073+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:58:04.642514+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:58:04.646532+00:00", "trade", 10.74, 94.0]
["2026-10-01T13:58:04.684835+00:00", "trade", 10.7414, 1.0]
["2026-10-01T13:58:04.764348+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:58:04.919383+00:00", "trade", 10.735, 200.0]
["2026-10-01T13:58:04.923611+00:00", "trade", 10.7371, 20.0]
["2026-10-01T13:58:04.996646+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:58:05.098152+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:58:05.099059+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:58:05.099059+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:58:05.099134+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:58:05.099701+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:58:05.100142+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:58:05.197814+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:58:05.343472+00:00", "trade", 10.735, 475.0]
["2026-10-01T13:58:05.344753+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:58:05.344863+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:58:05.378222+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:58:05.400800+00:00", "trade", 10.74, 255.0]
["2026-10-01T13:58:05.400816+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:58:05.400881+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:58:05.400884+00:00", "trade", 10.74, 45.0]
["2026-10-01T13:58:05.400896+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:58:05.400935+00:00", "trade", 10.74, 55.0]
["2026-10-01T13:58:05.400959+00:00", "trade", 10.74, 100.0]
["2026-10-01T13:58:05.400977+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:58:05.400982+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:58:05.400997+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:58:05.401047+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:58:05.401067+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:58:05.401232+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:58:05.401262+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:58:05.401272+00:00", "trade", 10.74, 100.0]
["2026-10-01T13:58:05.401282+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:58:05.401352+00:00", "quote", 10.74, 10.74]
["2026-10-01T13:58:05.401373+00:00", "quote", 10.74, 10.74]
["2026-10-01T13:58:05.401433+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:05.401434+00:00", "trade", 10.74, 100.0]
["2026-10-01T13:58:05.401698+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:05.401698+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:05.401783+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:05.401899+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:05.401999+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:05.401999+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:05.402069+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:05.402069+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:05.402079+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:05.402144+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:05.402240+00:00", "trade", 10.74, 60.0]
["2026-10-01T13:58:05.402510+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:05.403282+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:05.405963+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:05.407190+00:00", "trade", 10.745, 300.0]
["2026-10-01T13:58:05.408234+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:05.423904+00:00", "trade", 10.745, 200.0]
["2026-10-01T13:58:05.436762+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:05.510933+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:05.627655+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:05.628116+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:05.670672+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:05.726687+00:00", "trade", 10.75, 50.0]
["2026-10-01T13:58:06.054404+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:06.054856+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:06.132400+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:06.252916+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:06.352854+00:00", "trade", 10.745, 10.0]
["2026-10-01T13:58:06.394543+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:06.394924+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:06.395285+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:06.395721+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:06.405368+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:06.754002+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:06.828326+00:00", "trade", 10.75, 60.0]
["2026-10-01T13:58:07.249971+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:07.250021+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:07.291342+00:00", "trade", 10.745, 10.0]
["2026-10-01T13:58:07.379363+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:07.379684+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:07.380235+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:07.390214+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:07.452828+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:07.550029+00:00", "trade", 10.745, 80.0]
["2026-10-01T13:58:07.894798+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:07.894804+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:07.894893+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:07.894938+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:07.895129+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:07.895169+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:07.895570+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:08.078500+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:08.078610+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:08.078670+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:08.078725+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:08.079151+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:08.084865+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:08.085341+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:08.549890+00:00", "trade", 10.745, 100.0]
["2026-10-01T13:58:08.861456+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:08.861806+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:08.862423+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:08.862919+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:08.862919+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:08.933812+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:09.131131+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:09.385775+00:00", "trade", 10.745, 100.0]
["2026-10-01T13:58:09.385777+00:00", "trade", 10.745, 100.0]
["2026-10-01T13:58:09.573102+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:09.608050+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:09.877134+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:09.900126+00:00", "trade", 10.75, 1.0]
["2026-10-01T13:58:10.035646+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:10.038302+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:10.168799+00:00", "trade", 10.745, 22.0]
["2026-10-01T13:58:10.170191+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:10.175779+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:10.176265+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:10.687711+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:10.691237+00:00", "trade", 10.745, 1000.0]
["2026-10-01T13:58:10.932172+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:11.109552+00:00", "trade", 10.745, 97.0]
["2026-10-01T13:58:11.404233+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:12.055296+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:12.055393+00:00", "trade", 10.74, 4.0]
["2026-10-01T13:58:12.055396+00:00", "trade", 10.74, 100.0]
["2026-10-01T13:58:12.055411+00:00", "trade", 10.74, 100.0]
["2026-10-01T13:58:12.055411+00:00", "trade", 10.74, 100.0]
["2026-10-01T13:58:12.055411+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:12.055414+00:00", "trade", 10.74, 100.0]
["2026-10-01T13:58:12.055451+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:12.055456+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:12.055491+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:12.055496+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:12.055496+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:12.055541+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:12.055551+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:12.055551+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:12.055662+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:12.055672+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:12.055672+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:12.055772+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:12.055787+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:12.055787+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:12.055865+00:00", "trade", 10.74, 3.0]
["2026-10-01T13:58:12.055865+00:00", "trade", 10.74, 25.0]
["2026-10-01T13:58:12.055932+00:00", "quote", 10.74, 10.74]
["2026-10-01T13:58:12.056003+00:00", "quote", 10.74, 10.74]
["2026-10-01T13:58:12.056042+00:00", "quote", 10.74, 10.74]
["2026-10-01T13:58:12.056088+00:00", "quote", 10.74, 10.74]
["2026-10-01T13:58:12.056123+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:58:12.056314+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:58:12.056358+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:58:12.056368+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:58:12.056388+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:58:12.056804+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:58:12.056995+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:58:12.058947+00:00", "trade", 10.74, 62.0]
["2026-10-01T13:58:12.061997+00:00", "trade", 10.74, 38.0]
["2026-10-01T13:58:12.086816+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:58:12.087011+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:58:12.087151+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:58:12.166039+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:58:12.243027+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:58:12.343696+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:58:12.518928+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:58:12.518983+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:58:12.533595+00:00", "trade", 10.735, 40.0]
["2026-10-01T13:58:12.541581+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:58:12.553876+00:00", "trade", 10.74, 15.0]
["2026-10-01T13:58:12.627952+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:58:12.706894+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:58:12.725505+00:00", "trade", 10.73, 100.0]
["2026-10-01T13:58:12.725509+00:00", "trade", 10.73, 100.0]
["2026-10-01T13:58:12.725509+00:00", "quote", 10.72, 10.74]
["2026-10-01T13:58:12.725512+00:00", "trade", 10.73, 100.0]
["2026-10-01T13:58:12.725515+00:00", "trade", 10.73, 100.0]
["2026-10-01T13:58:12.725518+00:00", "trade", 10.73, 100.0]
["2026-10-01T13:58:12.725614+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:12.725619+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:12.725619+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:12.725624+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:12.725624+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:12.725629+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:12.725749+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:12.725764+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:12.725799+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:12.725812+00:00", "trade", 10.73, 10.0]
["2026-10-01T13:58:12.725818+00:00", "trade", 10.73, 1.0]
["2026-10-01T13:58:12.725894+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:12.725981+00:00", "trade", 10.73, 10.0]
["2026-10-01T13:58:12.726526+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:12.726541+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:12.726566+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:12.726661+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:12.726661+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:12.726661+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:12.726932+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:12.727127+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:12.766235+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:12.766737+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:12.767193+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:12.973383+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:12.973408+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:12.980509+00:00", "trade", 10.72, 100.0]
["2026-10-01T13:58:12.980585+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:12.980640+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:12.981542+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:12.981582+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:12.984090+00:00", "trade", 10.72, 100.0]
["2026-10-01T13:58:12.984098+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:12.984099+00:00", "trade", 10.72, 200.0]
["2026-10-01T13:58:12.984168+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:12.984171+00:00", "trade", 10.72, 100.0]
["2026-10-01T13:58:12.984174+00:00", "trade", 10.72, 100.0]
["2026-10-01T13:58:12.984180+00:00", "trade", 10.72, 100.0]
["2026-10-01T13:58:12.984208+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:12.984214+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:12.984243+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:12.984248+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:12.984268+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:12.984283+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:12.984358+00:00", "trade", 10.72, 25.0]
["2026-10-01T13:58:12.984358+00:00", "trade", 10.72, 6.0]
["2026-10-01T13:58:12.984359+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:12.984361+00:00", "trade", 10.72, 100.0]
["2026-10-01T13:58:12.984634+00:00", "quote", 10.72, 10.72]
["2026-10-01T13:58:12.984644+00:00", "quote", 10.72, 10.72]
["2026-10-01T13:58:12.984659+00:00", "quote", 10.72, 10.72]
["2026-10-01T13:58:12.984689+00:00", "quote", 10.72, 10.72]
["2026-10-01T13:58:12.984703+00:00", "trade", 10.72, 1.0]
["2026-10-01T13:58:12.984719+00:00", "quote", 10.72, 10.72]
["2026-10-01T13:58:12.984743+00:00", "trade", 10.72, 100.0]
["2026-10-01T13:58:12.984745+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:12.984746+00:00", "trade", 10.72, 100.0]
["2026-10-01T13:58:12.984790+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:12.984795+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:12.984825+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:12.984905+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:12.984945+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:12.985226+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:12.985306+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:12.985466+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:12.986343+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:12.988243+00:00", "trade", 10.71, 100.0]
["2026-10-01T13:58:12.988345+00:00", "trade", 10.71, 100.0]
["2026-10-01T13:58:12.988348+00:00", "trade", 10.71, 100.0]
["2026-10-01T13:58:12.988351+00:00", "trade", 10.71, 100.0]
["2026-10-01T13:58:12.988417+00:00", "trade", 10.71, 100.0]
["2026-10-01T13:58:12.988447+00:00", "trade", 10.71, 100.0]
["2026-10-01T13:58:12.988526+00:00", "trade", 10.71, 20.0]
["2026-10-01T13:58:12.988526+00:00", "trade", 10.71, 25.0]
["2026-10-01T13:58:12.988532+00:00", "trade", 10.71, 10.0]
["2026-10-01T13:58:12.988532+00:00", "trade", 10.71, 45.0]
["2026-10-01T13:58:12.988595+00:00", "trade", 10.71, 100.0]
["2026-10-01T13:58:12.988655+00:00", "trade", 10.71, 55.0]
["2026-10-01T13:58:12.988697+00:00", "trade", 10.72, 50.0]
["2026-10-01T13:58:12.988751+00:00", "trade", 10.715, 100.0]
["2026-10-01T13:58:12.988904+00:00", "trade", 10.71, 54.0]
["2026-10-01T13:58:12.988905+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:12.988914+00:00", "trade", 10.715, 100.0]
["2026-10-01T13:58:12.988959+00:00", "trade", 10.71, 5.0]
["2026-10-01T13:58:12.989016+00:00", "trade", 10.71, 45.0]
["2026-10-01T13:58:12.989025+00:00", "trade", 10.71, 55.0]
["2026-10-01T13:58:12.989085+00:00", "trade", 10.71, 4.0]
["2026-10-01T13:58:12.989091+00:00", "trade", 10.71, 96.0]
["2026-10-01T13:58:12.989145+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:12.989181+00:00", "trade", 10.71, 100.0]
["2026-10-01T13:58:12.989265+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:12.989305+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:12.989345+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:12.989377+00:00", "trade", 10.71, 100.0]
["2026-10-01T13:58:12.989380+00:00", "trade", 10.71, 100.0]
["2026-10-01T13:58:12.989586+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:12.989623+00:00", "trade", 10.71, 2760.0]
["2026-10-01T13:58:12.990027+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:12.990027+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:12.990147+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:12.997117+00:00", "trade", 10.71, 4.0]
["2026-10-01T13:58:12.997390+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:12.997871+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:12.997871+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:12.997901+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:12.998106+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:12.998347+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:12.998352+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:13.011858+00:00", "trade", 10.715, 100.0]
["2026-10-01T13:58:13.011930+00:00", "trade", 10.715, 100.0]
["2026-10-01T13:58:13.026318+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:13.026759+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:13.027200+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:13.027200+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:13.047113+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:13.047514+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:13.047524+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:13.047589+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:13.048085+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:13.052566+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:13.090676+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:13.104947+00:00", "trade", 10.715, 100.0]
["2026-10-01T13:58:13.105074+00:00", "trade", 10.715, 100.0]
["2026-10-01T13:58:13.105212+00:00", "trade", 10.715, 100.0]
["2026-10-01T13:58:13.105602+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:13.106153+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:13.107251+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:13.116735+00:00", "trade", 10.71, 50.0]
["2026-10-01T13:58:13.116783+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:13.117941+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:13.118307+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:13.119710+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:13.121730+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:13.121760+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:13.127964+00:00", "trade", 10.715, 100.0]
["2026-10-01T13:58:13.128487+00:00", "trade", 10.715, 100.0]
["2026-10-01T13:58:13.128987+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:13.216180+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:13.251990+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:13.302917+00:00", "trade", 10.7186, 1.0]
["2026-10-01T13:58:13.347376+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:13.434052+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:13.729875+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:14.200066+00:00", "trade", 10.715, 100.0]
["2026-10-01T13:58:14.200123+00:00", "trade", 10.715, 100.0]
["2026-10-01T13:58:14.200135+00:00", "trade", 10.715, 100.0]
["2026-10-01T13:58:14.200192+00:00", "trade", 10.715, 100.0]
["2026-10-01T13:58:14.200192+00:00", "trade", 10.715, 100.0]
["2026-10-01T13:58:14.200246+00:00", "trade", 10.715, 100.0]
["2026-10-01T13:58:14.200520+00:00", "trade", 10.715, 100.0]
["2026-10-01T13:58:14.340802+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:14.572949+00:00", "trade", 10.715, 1.0]
["2026-10-01T13:58:14.622784+00:00", "trade", 10.715, 185.0]
["2026-10-01T13:58:14.770338+00:00", "trade", 10.715, 5.0]
["2026-10-01T13:58:14.772275+00:00", "trade", 10.715, 1.0]
["2026-10-01T13:58:15.228290+00:00", "trade", 10.7101, 80.0]
["2026-10-01T13:58:16.122321+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:17.329721+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:17.329724+00:00", "trade", 10.71, 100.0]
["2026-10-01T13:58:17.329724+00:00", "trade", 10.71, 100.0]
["2026-10-01T13:58:17.329727+00:00", "trade", 10.71, 100.0]
["2026-10-01T13:58:17.329727+00:00", "trade", 10.71, 100.0]
["2026-10-01T13:58:17.329786+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:17.329841+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:17.329867+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:17.329976+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:17.330097+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:17.330172+00:00", "quote", 10.71, 10.71]
["2026-10-01T13:58:17.330172+00:00", "quote", 10.71, 10.71]
["2026-10-01T13:58:17.330237+00:00", "quote", 10.71, 10.71]
["2026-10-01T13:58:17.330262+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:58:17.330277+00:00", "trade", 10.71, 200.0]
["2026-10-01T13:58:17.330372+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:58:17.330718+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:58:17.330763+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:58:17.331400+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:58:17.331841+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:58:17.336237+00:00", "trade", 10.705, 20.0]
["2026-10-01T13:58:17.392179+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:58:17.427246+00:00", "trade", 10.705, 10.0]
["2026-10-01T13:58:17.968231+00:00", "trade", 10.7, 1000.0]
["2026-10-01T13:58:18.027740+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:58:18.027810+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:58:18.027860+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:58:18.027910+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:58:18.028060+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:58:18.028120+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:58:18.169847+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:58:18.169852+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:58:18.169867+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:58:18.500971+00:00", "trade", 10.705, 20.0]
["2026-10-01T13:58:18.501678+00:00", "trade", 10.705, 300.0]
["2026-10-01T13:58:18.525675+00:00", "trade", 10.705, 80.0]
["2026-10-01T13:58:18.942524+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:58:19.037941+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:58:19.094387+00:00", "trade", 10.705, 10.0]
["2026-10-01T13:58:19.414155+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:58:19.414215+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:58:19.894351+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:58:20.087294+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:58:20.383122+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:58:20.528438+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:58:20.528443+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:58:20.568779+00:00", "trade", 10.705, 100.0]
["2026-10-01T13:58:20.570382+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:58:20.923309+00:00", "trade", 10.71, 40.0]
["2026-10-01T13:58:20.923311+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:58:20.923372+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:58:20.923450+00:00", "trade", 10.71, 60.0]
["2026-10-01T13:58:20.923453+00:00", "trade", 10.71, 100.0]
["2026-10-01T13:58:20.923456+00:00", "trade", 10.71, 100.0]
["2026-10-01T13:58:20.923468+00:00", "trade", 10.71, 100.0]
["2026-10-01T13:58:20.923537+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:58:20.923542+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:58:20.923572+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:58:20.923647+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:58:20.923742+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:58:20.923766+00:00", "trade", 10.71, 1.0]
["2026-10-01T13:58:20.923852+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:58:20.923862+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:58:20.923938+00:00", "quote", 10.7, 10.72]
["2026-10-01T13:58:20.923941+00:00", "trade", 10.71, 100.0]
["2026-10-01T13:58:20.923941+00:00", "trade", 10.71, 10.0]
["2026-10-01T13:58:20.923943+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:20.923983+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:20.923993+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:20.924038+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:20.924203+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:20.924203+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:20.924218+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:20.924384+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:20.924449+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:20.924469+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:20.924484+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:20.924524+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:20.924549+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:20.924554+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:20.924609+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:20.924609+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:20.924845+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:20.924965+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:20.924970+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:20.930186+00:00", "trade", 10.7086, 1.0]
["2026-10-01T13:58:20.931250+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:20.931671+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:20.940211+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:20.941008+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:20.941770+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:21.033335+00:00", "trade", 10.715, 30.0]
["2026-10-01T13:58:21.110901+00:00", "trade", 10.715, 1.0]
["2026-10-01T13:58:21.112250+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:21.337140+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:21.426708+00:00", "trade", 10.72, 20.0]
["2026-10-01T13:58:21.426862+00:00", "trade", 10.72, 10.0]
["2026-10-01T13:58:21.558782+00:00", "trade", 10.715, 2900.0]
["2026-10-01T13:58:21.571406+00:00", "trade", 10.72, 1225.0]
["2026-10-01T13:58:21.573623+00:00", "trade", 10.7161, 1225.0]
["2026-10-01T13:58:21.647746+00:00", "trade", 10.715, 2000.0]
["2026-10-01T13:58:21.653246+00:00", "trade", 10.72, 100.0]
["2026-10-01T13:58:21.657185+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:21.657195+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:21.657235+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:21.657331+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:21.657466+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:21.658203+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:21.659642+00:00", "trade", 10.72, 100.0]
["2026-10-01T13:58:21.665560+00:00", "trade", 10.7199, 50.0]
["2026-10-01T13:58:21.667764+00:00", "trade", 10.72, 100.0]
["2026-10-01T13:58:21.667803+00:00", "trade", 10.72, 100.0]
["2026-10-01T13:58:21.667845+00:00", "trade", 10.72, 62.0]
["2026-10-01T13:58:21.668262+00:00", "quote", 10.72, 10.72]
["2026-10-01T13:58:21.668307+00:00", "quote", 10.72, 10.72]
["2026-10-01T13:58:21.668366+00:00", "trade", 10.72, 245.0]
["2026-10-01T13:58:21.668382+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:21.668382+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:21.669058+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:21.669099+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:21.669199+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:21.669199+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:21.669249+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:21.669560+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:21.669560+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:21.685773+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:21.701085+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:21.769442+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:22.036050+00:00", "trade", 10.7286, 1.0]
["2026-10-01T13:58:22.157926+00:00", "trade", 10.725, 50.0]
["2026-10-01T13:58:22.208781+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:22.209643+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:22.505903+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:22.646055+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:22.650686+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:22.651157+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:22.690720+00:00", "trade", 10.725, 50.0]
["2026-10-01T13:58:22.691779+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:22.965465+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:23.066923+00:00", "trade", 10.72, 100.0]
["2026-10-01T13:58:23.066926+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:23.066927+00:00", "trade", 10.72, 100.0]
["2026-10-01T13:58:23.066929+00:00", "trade", 10.72, 100.0]
["2026-10-01T13:58:23.066933+00:00", "trade", 10.72, 100.0]
["2026-10-01T13:58:23.066933+00:00", "trade", 10.72, 100.0]
["2026-10-01T13:58:23.067086+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:23.067091+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:23.067156+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:23.067216+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:23.067332+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:23.067337+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:23.067347+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:23.067372+00:00", "quote", 10.72, 10.72]
["2026-10-01T13:58:23.067417+00:00", "trade", 10.72, 11.0]
["2026-10-01T13:58:23.067417+00:00", "quote", 10.72, 10.72]
["2026-10-01T13:58:23.067442+00:00", "quote", 10.72, 10.72]
["2026-10-01T13:58:23.067472+00:00", "quote", 10.72, 10.72]
["2026-10-01T13:58:23.067492+00:00", "trade", 10.72, 200.0]
["2026-10-01T13:58:23.067534+00:00", "trade", 10.72, 100.0]
["2026-10-01T13:58:23.067537+00:00", "quote", 10.72, 10.72]
["2026-10-01T13:58:23.067542+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:23.067612+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:23.067666+00:00", "trade", 10.72, 9.0]
["2026-10-01T13:58:23.067753+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:23.067783+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:23.067788+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:23.067898+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:23.067933+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:23.067988+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:23.068374+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:23.068374+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:23.090426+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:23.093469+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:23.093950+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:23.099313+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:23.519546+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:23.519631+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:23.519637+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:23.519712+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:23.586961+00:00", "trade", 10.7199, 150.0]
["2026-10-01T13:58:23.831611+00:00", "trade", 10.7186, 1.0]
["2026-10-01T13:58:24.042173+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:24.043070+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:24.043111+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:24.043239+00:00", "trade", 10.71, 100.0]
["2026-10-01T13:58:24.043241+00:00", "quote", 10.7, 10.72]
["2026-10-01T13:58:24.043242+00:00", "trade", 10.71, 100.0]
["2026-10-01T13:58:24.043266+00:00", "trade", 10.71, 15.0]
["2026-10-01T13:58:24.043301+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:58:24.043331+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:58:24.043336+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:58:24.043341+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:58:24.043346+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:58:24.043357+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:58:24.043357+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:58:24.043376+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:58:24.043491+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:58:24.043732+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:58:24.043810+00:00", "trade", 10.71, 34.0]
["2026-10-01T13:58:24.044223+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:58:24.044338+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:58:24.044369+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:58:24.044379+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:58:24.044644+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:58:24.054372+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:58:24.144538+00:00", "trade", 10.705, 100.0]
["2026-10-01T13:58:24.145173+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:58:24.650695+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:58:24.695085+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:58:24.695095+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:58:24.720839+00:00", "trade", 10.71, 100.0]
["2026-10-01T13:58:24.720841+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:58:24.720846+00:00", "trade", 10.71, 100.0]
["2026-10-01T13:58:24.720846+00:00", "trade", 10.71, 100.0]
["2026-10-01T13:58:24.720849+00:00", "trade", 10.71, 100.0]
["2026-10-01T13:58:24.720849+00:00", "trade", 10.71, 100.0]
["2026-10-01T13:58:24.720854+00:00", "trade", 10.71, 100.0]
["2026-10-01T13:58:24.720854+00:00", "trade", 10.71, 100.0]
["2026-10-01T13:58:24.720854+00:00", "trade", 10.71, 100.0]
["2026-10-01T13:58:24.720858+00:00", "trade", 10.71, 100.0]
["2026-10-01T13:58:24.720861+00:00", "trade", 10.71, 72.0]
["2026-10-01T13:58:24.720957+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:58:24.720957+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:58:24.720982+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:58:24.720997+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:58:24.721007+00:00", "quote", 10.7, 10.71]
["2026-10-01T13:58:24.721071+00:00", "trade", 10.71, 100.0]
["2026-10-01T13:58:24.721071+00:00", "trade", 10.71, 100.0]
["2026-10-01T13:58:24.721074+00:00", "trade", 10.71, 25.0]
["2026-10-01T13:58:24.721074+00:00", "trade", 10.71, 20.0]
["2026-10-01T13:58:24.721322+00:00", "quote", 10.71, 10.71]
["2026-10-01T13:58:24.721383+00:00", "quote", 10.71, 10.71]
["2026-10-01T13:58:24.721398+00:00", "trade", 10.71, 234.0]
["2026-10-01T13:58:24.721438+00:00", "trade", 10.71, 234.0]
["2026-10-01T13:58:24.721438+00:00", "trade", 10.71, 100.0]
["2026-10-01T13:58:24.721438+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:24.721523+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:24.721678+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:24.721708+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:24.721954+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:24.721999+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:24.722079+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:24.722119+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:24.722119+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:24.722159+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:24.722520+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:24.729963+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:24.755679+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:24.760290+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:24.821430+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:24.821611+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:24.821992+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:25.107342+00:00", "trade", 10.7101, 500.0]
["2026-10-01T13:58:25.134123+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:25.512918+00:00", "trade", 10.715, 300.0]
["2026-10-01T13:58:25.586829+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:26.020104+00:00", "trade", 10.71, 3.0]
["2026-10-01T13:58:26.491068+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:26.491534+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:26.509743+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:26.659774+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:26.659864+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:27.026997+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:27.159160+00:00", "trade", 10.72, 500.0]
["2026-10-01T13:58:27.197337+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:27.299480+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:27.299916+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:27.422174+00:00", "trade", 10.7191, 3500.0]
["2026-10-01T13:58:27.423560+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:27.741834+00:00", "trade", 10.6882, 5.0]
["2026-10-01T13:58:27.902740+00:00", "trade", 10.72, 3.0]
["2026-10-01T13:58:28.061556+00:00", "trade", 10.7186, 1.0]
["2026-10-01T13:58:28.459432+00:00", "trade", 10.715, 140.0]
["2026-10-01T13:58:28.562692+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:28.563634+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:28.575913+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:28.575963+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:28.576018+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:28.576018+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:28.576389+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:28.576660+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:28.576720+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:28.576775+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:28.660354+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:28.736859+00:00", "trade", 10.7101, 6716.0]
["2026-10-01T13:58:28.791365+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:28.791450+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:28.791510+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:28.791515+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:28.792362+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:28.793109+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:28.880447+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:28.880448+00:00", "trade", 10.72, 100.0]
["2026-10-01T13:58:28.880451+00:00", "trade", 10.72, 100.0]
["2026-10-01T13:58:28.880451+00:00", "trade", 10.72, 100.0]
["2026-10-01T13:58:28.880522+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:28.880552+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:28.880557+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:28.880587+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:28.880913+00:00", "quote", 10.72, 10.72]
["2026-10-01T13:58:28.880993+00:00", "quote", 10.72, 10.72]
["2026-10-01T13:58:28.880998+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:28.881003+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:28.881003+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:28.881013+00:00", "quote", 10.71, 10.73]
["2026-10-01T13:58:28.881053+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:28.881504+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:28.881534+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:28.881539+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:28.881574+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:28.881584+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:28.881629+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:28.881955+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:28.881990+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:28.882030+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:28.882056+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:28.882186+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:28.882390+00:00", "trade", 10.72, 300.0]
["2026-10-01T13:58:28.882429+00:00", "trade", 10.72, 100.0]
["2026-10-01T13:58:28.883109+00:00", "trade", 10.725, 100.0]
["2026-10-01T13:58:28.883153+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:28.886371+00:00", "quote", 10.71, 10.73]
["2026-10-01T13:58:28.886372+00:00", "trade", 10.72, 100.0]
["2026-10-01T13:58:28.886441+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:28.886444+00:00", "trade", 10.72, 35.0]
["2026-10-01T13:58:28.886491+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:28.886496+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:28.886546+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:28.886676+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:28.886947+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:28.886987+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:28.887002+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:28.887554+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:28.887754+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:28.900860+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:28.930170+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:29.001219+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:29.001224+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:29.001695+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:29.290496+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:29.452870+00:00", "trade", 10.7351, 5.0]
["2026-10-01T13:58:29.453613+00:00", "trade", 10.7351, 3.0]
["2026-10-01T13:58:29.454924+00:00", "trade", 10.7351, 2.0]
["2026-10-01T13:58:29.695769+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:29.994695+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:30.403281+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:30.434956+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:30.654618+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:30.655721+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:30.656588+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:30.656753+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:30.657555+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:30.791839+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:30.792315+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:30.792772+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:31.161212+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:31.180498+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:31.201648+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:31.451843+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:31.452329+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:32.400078+00:00", "trade", 10.715, 150.0]
["2026-10-01T13:58:32.681786+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:32.915622+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:32.916464+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:32.916885+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:32.916905+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:32.922513+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:32.925139+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:32.947031+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:32.976717+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:32.995983+00:00", "trade", 10.72, 100.0]
["2026-10-01T13:58:32.995983+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:32.995998+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:32.995999+00:00", "trade", 10.72, 100.0]
["2026-10-01T13:58:32.996108+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:32.996118+00:00", "quote", 10.71, 10.72]
["2026-10-01T13:58:32.996148+00:00", "quote", 10.72, 10.72]
["2026-10-01T13:58:32.996213+00:00", "quote", 10.72, 10.72]
["2026-10-01T13:58:32.996229+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:32.996230+00:00", "trade", 10.72, 100.0]
["2026-10-01T13:58:32.996233+00:00", "trade", 10.72, 1.0]
["2026-10-01T13:58:32.996930+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:32.997130+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:32.997210+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:32.997251+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:32.997251+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:32.997276+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:33.002573+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:33.023563+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:33.027778+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:33.027790+00:00", "trade", 10.73, 100.0]
["2026-10-01T13:58:33.027848+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:33.028019+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:33.028415+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:33.028480+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:33.028525+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:33.031682+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:33.125420+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:33.635742+00:00", "trade", 10.73, 1.0]
["2026-10-01T13:58:33.891802+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:33.898407+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:33.898918+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:33.899184+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:33.899204+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:33.899685+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:33.900326+00:00", "trade", 10.72, 25.0]
["2026-10-01T13:58:33.901399+00:00", "trade", 10.72, 50.0]
["2026-10-01T13:58:33.901445+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:33.901510+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:33.902858+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:33.906266+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:33.909459+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:34.009632+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:34.009922+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:34.010368+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:34.010724+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:34.010980+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:34.011421+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:34.016347+00:00", "trade", 10.73, 100.0]
["2026-10-01T13:58:34.017189+00:00", "trade", 10.73, 100.0]
["2026-10-01T13:58:34.017210+00:00", "quote", 10.72, 10.73]
["2026-10-01T13:58:34.017211+00:00", "trade", 10.73, 100.0]
["2026-10-01T13:58:34.017211+00:00", "trade", 10.73, 100.0]
["2026-10-01T13:58:34.017213+00:00", "trade", 10.73, 3.0]
["2026-10-01T13:58:34.017216+00:00", "trade", 10.73, 100.0]
["2026-10-01T13:58:34.017229+00:00", "trade", 10.73, 100.0]
["2026-10-01T13:58:34.017231+00:00", "trade", 10.73, 100.0]
["2026-10-01T13:58:34.017460+00:00", "quote", 10.73, 10.73]
["2026-10-01T13:58:34.017470+00:00", "quote", 10.73, 10.73]
["2026-10-01T13:58:34.017515+00:00", "quote", 10.73, 10.73]
["2026-10-01T13:58:34.017531+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:58:34.017531+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:58:34.017535+00:00", "trade", 10.73, 100.0]
["2026-10-01T13:58:34.018132+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:58:34.018167+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:58:34.018262+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:58:34.018543+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:58:34.018563+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:58:34.021540+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:58:34.038029+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:58:34.040189+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:58:34.040946+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:58:34.041778+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:58:34.041893+00:00", "trade", 10.74, 100.0]
["2026-10-01T13:58:34.041914+00:00", "trade", 10.74, 100.0]
["2026-10-01T13:58:34.041917+00:00", "trade", 10.74, 100.0]
["2026-10-01T13:58:34.041921+00:00", "trade", 10.74, 100.0]
["2026-10-01T13:58:34.041921+00:00", "trade", 10.74, 100.0]
["2026-10-01T13:58:34.041923+00:00", "trade", 10.74, 100.0]
["2026-10-01T13:58:34.041926+00:00", "trade", 10.74, 100.0]
["2026-10-01T13:58:34.041981+00:00", "trade", 10.74, 100.0]
["2026-10-01T13:58:34.042054+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:58:34.042465+00:00", "quote", 10.74, 10.74]
["2026-10-01T13:58:34.042515+00:00", "quote", 10.74, 10.74]
["2026-10-01T13:58:34.042570+00:00", "quote", 10.74, 10.74]
["2026-10-01T13:58:34.042630+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:34.043031+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:34.043036+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:34.043131+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:34.043282+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:34.043367+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:34.043392+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:34.043412+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:34.043432+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:34.043768+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:34.055455+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:34.075638+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:34.139565+00:00", "trade", 10.745, 35.0]
["2026-10-01T13:58:34.146497+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:34.228186+00:00", "trade", 10.745, 57.0]
["2026-10-01T13:58:34.384207+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:34.596736+00:00", "trade", 10.7419, 9.0]
["2026-10-01T13:58:34.803453+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:35.305807+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:35.306880+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:35.307341+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:35.354202+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:35.426161+00:00", "trade", 10.7423, 4.0]
["2026-10-01T13:58:35.585200+00:00", "trade", 10.74, 6785.0]
["2026-10-01T13:58:35.585558+00:00", "trade", 10.74, 1.0]
["2026-10-01T13:58:35.792576+00:00", "trade", 10.7471, 100.0]
["2026-10-01T13:58:35.892738+00:00", "trade", 10.7313, 1.0]
["2026-10-01T13:58:35.893060+00:00", "trade", 10.7313, 4.0]
["2026-10-01T13:58:36.235732+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:36.236619+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:36.237100+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:36.574973+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:36.617144+00:00", "trade", 10.745, 4125.0]
["2026-10-01T13:58:36.772909+00:00", "trade", 10.74, 2.0]
["2026-10-01T13:58:36.786480+00:00", "trade", 10.7414, 4.0]
["2026-10-01T13:58:37.992262+00:00", "trade", 10.7401, 1.0]
["2026-10-01T13:58:38.010223+00:00", "trade", 10.745, 12.0]
["2026-10-01T13:58:38.028227+00:00", "trade", 10.745, 4.0]
["2026-10-01T13:58:38.038039+00:00", "trade", 10.745, 10.0]
["2026-10-01T13:58:38.111901+00:00", "trade", 10.745, 50.0]
["2026-10-01T13:58:38.172565+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:38.172655+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:38.172675+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:38.172710+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:38.175522+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:38.223457+00:00", "trade", 10.745, 200.0]
["2026-10-01T13:58:38.486489+00:00", "trade", 10.745, 1.0]
["2026-10-01T13:58:38.532333+00:00", "trade", 10.75, 1.0]
["2026-10-01T13:58:38.588068+00:00", "trade", 10.745, 2.0]
["2026-10-01T13:58:38.721110+00:00", "trade", 10.75, 1.0]
["2026-10-01T13:58:39.147180+00:00", "trade", 10.74, 860.0]
["2026-10-01T13:58:39.402478+00:00", "trade", 10.7415, 222.0]
["2026-10-01T13:58:39.429221+00:00", "trade", 10.7401, 500.0]
["2026-10-01T13:58:39.693260+00:00", "trade", 10.745, 100.0]
["2026-10-01T13:58:39.693323+00:00", "trade", 10.745, 900.0]
["2026-10-01T13:58:39.774092+00:00", "trade", 10.7317, 2.0]
["2026-10-01T13:58:39.774769+00:00", "trade", 10.7317, 1.0]
["2026-10-01T13:58:40.331852+00:00", "trade", 10.7414, 250.0]
["2026-10-01T13:58:40.426869+00:00", "trade", 10.7451, 100.0]
["2026-10-01T13:58:40.888470+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:40.911469+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:40.911780+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:40.911885+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:40.912381+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:40.912823+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:40.970185+00:00", "trade", 10.7499, 76.0]
["2026-10-01T13:58:40.972654+00:00", "trade", 10.745, 1.0]
["2026-10-01T13:58:41.330898+00:00", "trade", 10.75, 100.0]
["2026-10-01T13:58:41.330976+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:41.330980+00:00", "trade", 10.75, 10000.0]
["2026-10-01T13:58:41.330980+00:00", "trade", 10.75, 100.0]
["2026-10-01T13:58:41.330982+00:00", "trade", 10.75, 300.0]
["2026-10-01T13:58:41.331032+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:41.331046+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:41.331072+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:41.331077+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:41.331118+00:00", "trade", 10.75, 24.0]
["2026-10-01T13:58:41.331274+00:00", "trade", 10.75, 100.0]
["2026-10-01T13:58:41.331274+00:00", "trade", 10.75, 1.0]
["2026-10-01T13:58:41.331278+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:41.331282+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:41.331286+00:00", "trade", 10.75, 1000.0]
["2026-10-01T13:58:41.331297+00:00", "quote", 10.75, 10.75]
["2026-10-01T13:58:41.331297+00:00", "quote", 10.75, 10.75]
["2026-10-01T13:58:41.331298+00:00", "trade", 10.75, 1360.0]
["2026-10-01T13:58:41.331302+00:00", "quote", 10.75, 10.75]
["2026-10-01T13:58:41.331362+00:00", "quote", 10.75, 10.75]
["2026-10-01T13:58:41.331393+00:00", "quote", 10.75, 10.75]
["2026-10-01T13:58:41.331436+00:00", "trade", 10.75, 100.0]
["2026-10-01T13:58:41.331438+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:58:41.331488+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:58:41.331688+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:58:41.331698+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:58:41.331764+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:58:41.331863+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:58:41.331966+00:00", "trade", 10.75, 12.0]
["2026-10-01T13:58:41.331994+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:58:41.332119+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:58:41.332199+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:58:41.332280+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:58:41.332400+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:58:41.334440+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:58:41.334500+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:58:41.354808+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:58:41.355370+00:00", "trade", 10.755, 100.0]
["2026-10-01T13:58:41.355605+00:00", "trade", 10.755, 100.0]
["2026-10-01T13:58:41.355725+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:58:41.356046+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:58:41.357805+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:58:41.358286+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:58:41.361781+00:00", "trade", 10.755, 11.0]
["2026-10-01T13:58:41.810451+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:58:42.010967+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:58:42.388839+00:00", "trade", 10.7501, 1.0]
["2026-10-01T13:58:42.539542+00:00", "trade", 10.755, 100.0]
["2026-10-01T13:58:42.539549+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:58:42.539627+00:00", "trade", 10.755, 100.0]
["2026-10-01T13:58:42.539990+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:58:42.540150+00:00", "trade", 10.755, 300.0]
["2026-10-01T13:58:42.540153+00:00", "trade", 10.755, 100.0]
["2026-10-01T13:58:42.540270+00:00", "trade", 10.755, 300.0]
["2026-10-01T13:58:42.551953+00:00", "trade", 10.755, 126.0]
["2026-10-01T13:58:42.551986+00:00", "trade", 10.755, 126.0]
["2026-10-01T13:58:42.552332+00:00", "trade", 10.755, 100.0]
["2026-10-01T13:58:42.556740+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:58:42.557125+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:58:42.557175+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:58:42.565353+00:00", "trade", 10.755, 100.0]
["2026-10-01T13:58:42.566518+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:58:42.566879+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:58:42.674410+00:00", "trade", 10.75, 50.0]
["2026-10-01T13:58:42.717439+00:00", "trade", 10.7579, 10.0]
["2026-10-01T13:58:42.806824+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:58:42.807175+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:58:42.807701+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:58:42.827077+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:58:42.827082+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:58:42.827087+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:58:42.994319+00:00", "trade", 10.7343, 1.0]
["2026-10-01T13:58:43.161031+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:58:43.304301+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:58:43.617653+00:00", "trade", 10.755, 1.0]
["2026-10-01T13:58:44.019285+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:58:44.019295+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:58:44.019666+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:58:44.019711+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:58:44.020273+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:58:44.022693+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:58:44.022738+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:58:44.093606+00:00", "trade", 10.75, 100.0]
["2026-10-01T13:58:44.290099+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:58:44.290104+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:58:44.290390+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:58:44.290445+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:58:44.578474+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:58:44.973912+00:00", "trade", 10.75, 600.0]
["2026-10-01T13:58:44.973914+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:58:44.973915+00:00", "trade", 10.75, 100.0]
["2026-10-01T13:58:44.973915+00:00", "trade", 10.75, 37.0]
["2026-10-01T13:58:44.973960+00:00", "trade", 10.75, 7.0]
["2026-10-01T13:58:44.973963+00:00", "trade", 10.75, 4.0]
["2026-10-01T13:58:44.973964+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:58:44.973993+00:00", "trade", 10.75, 163.0]
["2026-10-01T13:58:44.973993+00:00", "trade", 10.75, 100.0]
["2026-10-01T13:58:44.973994+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:58:44.974023+00:00", "trade", 10.75, 19.0]
["2026-10-01T13:58:44.974029+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:58:44.974059+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:58:44.974069+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:58:44.974084+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:58:44.974084+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:58:44.974089+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:58:44.974139+00:00", "quote", 10.75, 10.75]
["2026-10-01T13:58:44.974160+00:00", "quote", 10.75, 10.75]
["2026-10-01T13:58:44.974165+00:00", "quote", 10.75, 10.75]
["2026-10-01T13:58:44.974215+00:00", "quote", 10.75, 10.75]
["2026-10-01T13:58:44.974216+00:00", "trade", 10.75, 18.0]
["2026-10-01T13:58:44.974220+00:00", "trade", 10.75, 20.0]
["2026-10-01T13:58:44.974220+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:44.974222+00:00", "trade", 10.75, 100.0]
["2026-10-01T13:58:44.974230+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:44.974295+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:44.974425+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:44.974601+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:44.974786+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:44.974796+00:00", "trade", 10.75, 22.0]
["2026-10-01T13:58:44.974821+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:44.974962+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:44.974962+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:44.974986+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:44.975102+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:44.975102+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:44.975207+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:44.975222+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:44.975367+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:44.975413+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:44.975453+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:44.975513+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:44.975859+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:45.015793+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:45.016300+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:45.016741+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:45.204297+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:45.209659+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:45.273640+00:00", "trade", 10.7482, 1.0]
["2026-10-01T13:58:45.334862+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:45.342582+00:00", "trade", 10.745, 400.0]
["2026-10-01T13:58:45.342582+00:00", "trade", 10.745, 400.0]
["2026-10-01T13:58:45.342670+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:45.343302+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:45.343743+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:45.384435+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:45.930322+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:46.266086+00:00", "trade", 10.75, 73.0]
["2026-10-01T13:58:46.266190+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:46.266426+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:46.266471+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:46.266480+00:00", "trade", 10.75, 200.0]
["2026-10-01T13:58:46.266486+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:46.266511+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:46.266672+00:00", "trade", 10.75, 100.0]
["2026-10-01T13:58:46.266675+00:00", "trade", 10.75, 200.0]
["2026-10-01T13:58:46.266697+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:46.266697+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:46.266697+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:46.266701+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:46.266711+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:46.267117+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:46.267363+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:46.267563+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:46.750551+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:47.392491+00:00", "trade", 10.7337, 1.0]
["2026-10-01T13:58:47.415071+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:47.415537+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:47.627445+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:48.064935+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:48.064940+00:00", "trade", 10.75, 6.0]
["2026-10-01T13:58:48.065907+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:48.161299+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:49.591888+00:00", "trade", 10.75, 104.0]
["2026-10-01T13:58:50.050714+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:50.051230+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:58:50.806144+00:00", "trade", 10.75, 300.0]
["2026-10-01T13:58:50.819691+00:00", "trade", 10.75, 4.0]
["2026-10-01T13:58:50.819694+00:00", "trade", 10.75, 57.0]
["2026-10-01T13:58:50.819703+00:00", "trade", 10.75, 250.0]
["2026-10-01T13:58:50.819982+00:00", "quote", 10.75, 10.75]
["2026-10-01T13:58:50.819982+00:00", "quote", 10.75, 10.75]
["2026-10-01T13:58:50.819997+00:00", "trade", 10.75, 60.0]
["2026-10-01T13:58:50.820006+00:00", "trade", 10.75, 994.0]
["2026-10-01T13:58:50.820008+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:58:50.820108+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:58:50.820449+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:58:50.820644+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:58:50.820754+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:58:50.820804+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:58:50.820804+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:58:50.820880+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:58:50.821280+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:58:50.821286+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:58:50.821556+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:58:50.821556+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:58:50.825004+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:58:50.851653+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:58:50.852094+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:58:50.852124+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:58:50.852535+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:58:51.081385+00:00", "trade", 10.7339, 10.0]
["2026-10-01T13:58:51.580105+00:00", "trade", 10.7502, 900.0]
["2026-10-01T13:58:51.580361+00:00", "trade", 10.7501, 100.0]
["2026-10-01T13:58:53.026100+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:58:53.270972+00:00", "trade", 10.755, 32.0]
["2026-10-01T13:58:53.435770+00:00", "trade", 10.756, 31.0]
["2026-10-01T13:58:53.552989+00:00", "trade", 10.7338, 1.0]
["2026-10-01T13:58:54.165077+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:58:54.165473+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:58:54.165929+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:58:54.166415+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:58:54.167308+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:58:54.330786+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:58:54.416986+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:58:54.544043+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:58:54.547235+00:00", "trade", 10.76, 1.0]
["2026-10-01T13:58:54.547239+00:00", "trade", 10.76, 10.0]
["2026-10-01T13:58:54.547241+00:00", "trade", 10.76, 100.0]
["2026-10-01T13:58:54.547254+00:00", "trade", 10.76, 2.0]
["2026-10-01T13:58:54.547257+00:00", "trade", 10.76, 100.0]
["2026-10-01T13:58:54.547260+00:00", "trade", 10.76, 100.0]
["2026-10-01T13:58:54.547260+00:00", "trade", 10.76, 100.0]
["2026-10-01T13:58:54.547291+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:58:54.547306+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:58:54.547311+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:58:54.547320+00:00", "trade", 10.76, 100.0]
["2026-10-01T13:58:54.547323+00:00", "trade", 10.76, 1.0]
["2026-10-01T13:58:54.547326+00:00", "trade", 10.76, 1.0]
["2026-10-01T13:58:54.547326+00:00", "quote", 10.75, 10.77]
["2026-10-01T13:58:54.547332+00:00", "trade", 10.76, 500.0]
["2026-10-01T13:58:54.547351+00:00", "quote", 10.75, 10.77]
["2026-10-01T13:58:54.547356+00:00", "quote", 10.75, 10.77]
["2026-10-01T13:58:54.547386+00:00", "quote", 10.75, 10.77]
["2026-10-01T13:58:54.547406+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:58:54.547421+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:58:54.547666+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:58:54.548002+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:58:54.548007+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:58:54.548092+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:58:54.548173+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:58:54.548213+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:58:54.548333+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:58:54.548453+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:58:54.548493+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:58:54.553424+00:00", "trade", 10.76, 100.0]
["2026-10-01T13:58:54.578299+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:58:54.578755+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:58:54.578780+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:58:54.579111+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:58:54.579211+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:58:54.744706+00:00", "trade", 10.7337, 16.0]
["2026-10-01T13:58:54.831014+00:00", "trade", 10.7337, 5.0]
["2026-10-01T13:58:55.026361+00:00", "trade", 10.765, 6.0]
["2026-10-01T13:58:56.226642+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:58:56.226692+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:58:56.783460+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:58:56.783851+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:58:56.784502+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:58:57.118737+00:00", "trade", 10.7332, 3.0]
["2026-10-01T13:58:57.355318+00:00", "trade", 10.7626, 2500.0]
["2026-10-01T13:58:57.404659+00:00", "trade", 10.7625, 212.0]
["2026-10-01T13:58:57.519655+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:58:57.519720+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:58:57.676373+00:00", "trade", 10.76, 300.0]
["2026-10-01T13:58:58.162562+00:00", "trade", 10.768, 13.0]
["2026-10-01T13:58:58.162929+00:00", "trade", 10.768, 1.0]
["2026-10-01T13:58:58.465160+00:00", "trade", 10.76, 15.0]
["2026-10-01T13:58:58.478562+00:00", "trade", 10.76, 13000.0]
["2026-10-01T13:58:58.478563+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:58:58.478563+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:58:58.479611+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:58:58.512224+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:58:58.571207+00:00", "trade", 10.7618, 80.0]
["2026-10-01T13:58:58.736376+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:58:58.812733+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:58:58.975884+00:00", "trade", 10.77, 506.0]
["2026-10-01T13:58:59.830587+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:58:59.831073+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:58:59.831544+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:58:59.927071+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:58:59.994712+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:59:00.026312+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:59:00.026322+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:59:00.026858+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:59:00.075138+00:00", "trade", 10.76, 100.0]
["2026-10-01T13:59:00.075138+00:00", "trade", 10.76, 100.0]
["2026-10-01T13:59:00.075138+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:59:00.075141+00:00", "trade", 10.76, 14.0]
["2026-10-01T13:59:00.075144+00:00", "trade", 10.76, 100.0]
["2026-10-01T13:59:00.075240+00:00", "trade", 10.76, 22.0]
["2026-10-01T13:59:00.075258+00:00", "trade", 10.76, 34.0]
["2026-10-01T13:59:00.075308+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:59:00.075714+00:00", "quote", 10.76, 10.76]
["2026-10-01T13:59:00.075761+00:00", "trade", 10.76, 100.0]
["2026-10-01T13:59:00.075790+00:00", "trade", 10.76, 200.0]
["2026-10-01T13:59:00.075794+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:59:00.076040+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:59:00.076100+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:59:00.076621+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:59:00.076682+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:59:00.079336+00:00", "trade", 10.76, 100.0]
["2026-10-01T13:59:00.080671+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:59:00.083172+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:59:00.083548+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:59:00.083583+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:59:00.084305+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:59:00.084475+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:59:00.090795+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:59:00.093376+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:59:00.158225+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:59:00.583424+00:00", "trade", 10.752, 1.0]
["2026-10-01T13:59:00.721374+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:59:00.721830+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:59:01.024544+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:59:01.038438+00:00", "trade", 10.75, 100.0]
["2026-10-01T13:59:01.038442+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:59:01.038444+00:00", "trade", 10.75, 100.0]
["2026-10-01T13:59:01.038444+00:00", "trade", 10.75, 100.0]
["2026-10-01T13:59:01.038447+00:00", "trade", 10.75, 100.0]
["2026-10-01T13:59:01.038447+00:00", "trade", 10.75, 24.0]
["2026-10-01T13:59:01.038447+00:00", "quote", 10.74, 10.76]
["2026-10-01T13:59:01.038450+00:00", "trade", 10.75, 35.0]
["2026-10-01T13:59:01.038450+00:00", "trade", 10.75, 500.0]
["2026-10-01T13:59:01.038477+00:00", "quote", 10.74, 10.76]
["2026-10-01T13:59:01.038492+00:00", "quote", 10.74, 10.76]
["2026-10-01T13:59:01.038508+00:00", "quote", 10.74, 10.76]
["2026-10-01T13:59:01.038511+00:00", "trade", 10.75, 10.0]
["2026-10-01T13:59:01.038516+00:00", "trade", 10.75, 13.0]
["2026-10-01T13:59:01.038552+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:59:01.038557+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:59:01.038562+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:59:01.038562+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:59:01.038568+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:59:01.038583+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:59:01.038683+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:59:01.038693+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:59:01.038733+00:00", "trade", 10.75, 10.0]
["2026-10-01T13:59:01.038758+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:59:01.038775+00:00", "trade", 10.75, 2.0]
["2026-10-01T13:59:01.039039+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:59:01.039054+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:59:01.039204+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:59:01.039229+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:59:01.039358+00:00", "trade", 10.74, 25.0]
["2026-10-01T13:59:01.039362+00:00", "trade", 10.74, 18.0]
["2026-10-01T13:59:01.039362+00:00", "trade", 10.74, 57.0]
["2026-10-01T13:59:01.039364+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:59:01.039369+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:59:01.039374+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:59:01.039430+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:59:01.039485+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:59:01.039520+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:59:01.061289+00:00", "trade", 10.75, 1.0]
["2026-10-01T13:59:01.078753+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:59:01.078753+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:59:01.101377+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:59:01.102765+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:59:01.146404+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:59:01.148836+00:00", "trade", 10.745, 50.0]
["2026-10-01T13:59:01.162868+00:00", "trade", 10.745, 50.0]
["2026-10-01T13:59:01.227281+00:00", "trade", 10.745, 200.0]
["2026-10-01T13:59:01.547758+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:59:02.206623+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:59:02.207105+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:59:02.222937+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:59:02.982134+00:00", "trade", 10.745, 1000.0]
["2026-10-01T13:59:03.045898+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:59:03.109835+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:59:03.349765+00:00", "quote", 10.74, 10.74]
["2026-10-01T13:59:03.349770+00:00", "quote", 10.74, 10.74]
["2026-10-01T13:59:03.349773+00:00", "trade", 10.74, 100.0]
["2026-10-01T13:59:03.349780+00:00", "quote", 10.74, 10.74]
["2026-10-01T13:59:03.349790+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:59:03.349791+00:00", "trade", 10.74, 143.0]
["2026-10-01T13:59:03.349801+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:59:03.349810+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:59:03.349810+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:59:03.349810+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:59:03.349816+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:59:03.349830+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:59:03.349885+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:59:03.350296+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:59:03.350367+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:59:03.350462+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:59:03.350502+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:59:03.350502+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:59:03.350873+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:59:03.351274+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:59:03.352757+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:59:03.354241+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:59:03.354346+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:59:03.354521+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:59:03.354677+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:59:03.359398+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:59:03.381906+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:59:03.451071+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:59:03.551901+00:00", "trade", 10.7336, 3500.0]
["2026-10-01T13:59:03.566545+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:59:03.825426+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:59:03.826333+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:59:03.826333+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:59:03.826388+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:59:03.848711+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:59:03.848756+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:59:03.855517+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:59:04.681866+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:59:04.805069+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:59:05.030203+00:00", "trade", 10.7523, 2.0]
["2026-10-01T13:59:05.179935+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:59:05.182208+00:00", "trade", 10.73, 29.0]
["2026-10-01T13:59:05.182210+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:59:05.182245+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:59:05.182245+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:59:05.182290+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:59:05.182872+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:59:05.183077+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:59:05.186149+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:59:05.336649+00:00", "trade", 10.738, 1.0]
["2026-10-01T13:59:05.444157+00:00", "trade", 10.735, 100.0]
["2026-10-01T13:59:05.444347+00:00", "trade", 10.735, 100.0]
["2026-10-01T13:59:05.444754+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:59:05.445129+00:00", "trade", 10.735, 100.0]
["2026-10-01T13:59:05.990877+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:59:06.042494+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:59:06.042930+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:59:06.143875+00:00", "trade", 10.73, 30.0]
["2026-10-01T13:59:06.144903+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:59:06.144908+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:59:06.144913+00:00", "trade", 10.73, 57.0]
["2026-10-01T13:59:06.368389+00:00", "trade", 10.735, 100.0]
["2026-10-01T13:59:06.369401+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:59:06.369401+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:59:07.557761+00:00", "trade", 10.7419, 12.0]
["2026-10-01T13:59:07.914014+00:00", "trade", 10.735, 100.0]
["2026-10-01T13:59:07.933774+00:00", "trade", 10.735, 10.0]
["2026-10-01T13:59:08.032775+00:00", "trade", 10.735, 200.0]
["2026-10-01T13:59:08.032863+00:00", "trade", 10.735, 12.0]
["2026-10-01T13:59:08.033461+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:59:08.033464+00:00", "trade", 10.735, 100.0]
["2026-10-01T13:59:08.033702+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:59:08.033937+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:59:08.041320+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:59:08.095138+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:59:08.097699+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:59:08.239030+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:59:08.239125+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:59:08.509949+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:59:08.510831+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:59:08.511402+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:59:08.514414+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:59:08.573870+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:59:08.574512+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:59:08.611751+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:59:08.612683+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:59:08.983664+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:59:09.080840+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:59:09.524560+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:59:09.525081+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:59:10.054670+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:59:10.055547+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:59:10.055577+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:59:10.061912+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:59:10.081544+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:59:10.092184+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:59:10.975533+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:59:11.124136+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:59:11.241881+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:59:13.167075+00:00", "trade", 10.74, 25.0]
["2026-10-01T13:59:13.167078+00:00", "trade", 10.74, 6.0]
["2026-10-01T13:59:13.167232+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:59:13.167237+00:00", "quote", 10.73, 10.74]
["2026-10-01T13:59:13.167241+00:00", "trade", 10.74, 121.0]
["2026-10-01T13:59:13.167242+00:00", "quote", 10.73, 10.75]
["2026-10-01T13:59:13.167244+00:00", "trade", 10.74, 1.0]
["2026-10-01T13:59:13.167282+00:00", "quote", 10.73, 10.75]
["2026-10-01T13:59:13.167292+00:00", "trade", 10.74, 1.0]
["2026-10-01T13:59:13.167292+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:59:13.167307+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:59:13.167318+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:59:13.167322+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:59:13.167322+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:59:13.167393+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:59:13.167458+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:59:13.167468+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:59:13.167598+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:59:13.167738+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:59:13.167914+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:59:13.167960+00:00", "trade", 10.73, 30.0]
["2026-10-01T13:59:13.167984+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:59:13.167984+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:59:13.167984+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:59:13.168014+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:59:13.168265+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:59:13.168305+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:59:13.168440+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:59:13.168786+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:59:13.209157+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:59:13.220263+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:59:13.513339+00:00", "trade", 10.745, 500.0]
["2026-10-01T13:59:13.514377+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:59:13.584323+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:59:13.584799+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:59:13.620520+00:00", "trade", 10.745, 1.0]
["2026-10-01T13:59:13.630057+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:59:13.634497+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:59:13.724326+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:59:13.744700+00:00", "trade", 10.745, 9.0]
["2026-10-01T13:59:13.744814+00:00", "trade", 10.745, 1.0]
["2026-10-01T13:59:13.769969+00:00", "trade", 10.745, 140.0]
["2026-10-01T13:59:14.053333+00:00", "trade", 10.748, 2.0]
["2026-10-01T13:59:14.054035+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:59:14.057804+00:00", "trade", 10.7476, 1.0]
["2026-10-01T13:59:14.516596+00:00", "trade", 10.745, 200.0]
["2026-10-01T13:59:14.754745+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:59:14.754820+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:59:16.028036+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:59:16.084558+00:00", "trade", 10.7451, 246.0]
["2026-10-01T13:59:16.095188+00:00", "trade", 10.745, 1.0]
["2026-10-01T13:59:16.104892+00:00", "trade", 10.7451, 1.0]
["2026-10-01T13:59:16.441422+00:00", "trade", 10.75, 2.0]
["2026-10-01T13:59:16.441493+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:59:16.441574+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:59:16.441594+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:59:16.441597+00:00", "trade", 10.75, 100.0]
["2026-10-01T13:59:16.441599+00:00", "trade", 10.75, 3000.0]
["2026-10-01T13:59:16.441599+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:59:16.441604+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:59:16.441609+00:00", "quote", 10.74, 10.75]
["2026-10-01T13:59:16.441664+00:00", "quote", 10.75, 10.75]
["2026-10-01T13:59:16.441704+00:00", "quote", 10.75, 10.75]
["2026-10-01T13:59:16.441726+00:00", "trade", 10.75, 25.0]
["2026-10-01T13:59:16.441729+00:00", "trade", 10.75, 14.0]
["2026-10-01T13:59:16.441729+00:00", "trade", 10.75, 1.0]
["2026-10-01T13:59:16.441759+00:00", "quote", 10.75, 10.75]
["2026-10-01T13:59:16.441780+00:00", "trade", 10.75, 100.0]
["2026-10-01T13:59:16.441807+00:00", "trade", 10.75, 100.0]
["2026-10-01T13:59:16.441834+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:59:16.442045+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:59:16.442080+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:59:16.442170+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:59:16.442245+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:59:16.442431+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:59:16.442457+00:00", "trade", 10.76, 200.0]
["2026-10-01T13:59:16.442460+00:00", "trade", 10.76, 100.0]
["2026-10-01T13:59:16.442460+00:00", "trade", 10.76, 100.0]
["2026-10-01T13:59:16.442461+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:59:16.442481+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:59:16.442486+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:59:16.442491+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:59:16.442511+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:59:16.442526+00:00", "trade", 10.76, 75.0]
["2026-10-01T13:59:16.442532+00:00", "trade", 10.76, 25.0]
["2026-10-01T13:59:16.442532+00:00", "trade", 10.76, 300.0]
["2026-10-01T13:59:16.442535+00:00", "trade", 10.76, 18.0]
["2026-10-01T13:59:16.442536+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:59:16.442536+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:59:16.442541+00:00", "trade", 10.76, 100.0]
["2026-10-01T13:59:16.442541+00:00", "trade", 10.76, 200.0]
["2026-10-01T13:59:16.442541+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:59:16.442541+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:59:16.442606+00:00", "quote", 10.75, 10.76]
["2026-10-01T13:59:16.442636+00:00", "quote", 10.76, 10.76]
["2026-10-01T13:59:16.442681+00:00", "quote", 10.76, 10.76]
["2026-10-01T13:59:16.442686+00:00", "quote", 10.76, 10.76]
["2026-10-01T13:59:16.442711+00:00", "quote", 10.76, 10.76]
["2026-10-01T13:59:16.442731+00:00", "quote", 10.76, 10.76]
["2026-10-01T13:59:16.442811+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:59:16.442837+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:59:16.443037+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:59:16.443052+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:59:16.443193+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:59:16.443193+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:59:16.443227+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:59:16.443608+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:59:16.444114+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:59:16.444456+00:00", "trade", 10.765, 80.0]
["2026-10-01T13:59:16.444465+00:00", "trade", 10.77, 60.0]
["2026-10-01T13:59:16.444471+00:00", "trade", 10.77, 100.0]
["2026-10-01T13:59:16.444471+00:00", "trade", 10.77, 300.0]
["2026-10-01T13:59:16.444474+00:00", "trade", 10.77, 100.0]
["2026-10-01T13:59:16.444761+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:59:16.444779+00:00", "trade", 10.77, 100.0]
["2026-10-01T13:59:16.444779+00:00", "trade", 10.77, 200.0]
["2026-10-01T13:59:16.444781+00:00", "trade", 10.77, 25.0]
["2026-10-01T13:59:16.444785+00:00", "trade", 10.77, 100.0]
["2026-10-01T13:59:16.444788+00:00", "trade", 10.77, 3.0]
["2026-10-01T13:59:16.444790+00:00", "trade", 10.77, 1.0]
["2026-10-01T13:59:16.444790+00:00", "trade", 10.77, 100.0]
["2026-10-01T13:59:16.444793+00:00", "trade", 10.77, 2.0]
["2026-10-01T13:59:16.444796+00:00", "trade", 10.77, 3684.0]
["2026-10-01T13:59:16.444796+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:59:16.444803+00:00", "trade", 10.77, 1.0]
["2026-10-01T13:59:16.444803+00:00", "trade", 10.77, 800.0]
["2026-10-01T13:59:16.444807+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:59:16.444807+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:59:16.444807+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:59:16.444811+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:59:16.444861+00:00", "quote", 10.76, 10.77]
["2026-10-01T13:59:16.444901+00:00", "quote", 10.77, 10.77]
["2026-10-01T13:59:16.444962+00:00", "trade", 10.77, 25.0]
["2026-10-01T13:59:16.444962+00:00", "trade", 10.77, 14.0]
["2026-10-01T13:59:16.444965+00:00", "trade", 10.77, 100.0]
["2026-10-01T13:59:16.444967+00:00", "trade", 10.77, 200.0]
["2026-10-01T13:59:16.444967+00:00", "quote", 10.77, 10.77]
["2026-10-01T13:59:16.444972+00:00", "quote", 10.77, 10.77]
["2026-10-01T13:59:16.445052+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:16.445493+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:16.445493+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:16.445518+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:16.445533+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:16.445573+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:16.445728+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:16.445767+00:00", "trade", 10.78, 1.0]
["2026-10-01T13:59:16.445809+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:16.445969+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:16.446275+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:16.448684+00:00", "trade", 10.77, 10000.0]
["2026-10-01T13:59:16.453592+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:16.453898+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:16.466697+00:00", "trade", 10.78, 17.0]
["2026-10-01T13:59:16.466700+00:00", "trade", 10.78, 100.0]
["2026-10-01T13:59:16.466710+00:00", "trade", 10.78, 76.0]
["2026-10-01T13:59:16.466710+00:00", "trade", 10.78, 23.0]
["2026-10-01T13:59:16.466712+00:00", "trade", 10.78, 20.0]
["2026-10-01T13:59:16.466715+00:00", "trade", 10.78, 100.0]
["2026-10-01T13:59:16.466751+00:00", "trade", 10.78, 75.0]
["2026-10-01T13:59:16.466790+00:00", "trade", 10.78, 75.0]
["2026-10-01T13:59:16.466793+00:00", "trade", 10.78, 50.0]
["2026-10-01T13:59:16.466854+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:16.466881+00:00", "trade", 10.78, 100.0]
["2026-10-01T13:59:16.466881+00:00", "trade", 10.78, 84.0]
["2026-10-01T13:59:16.466884+00:00", "trade", 10.78, 90.0]
["2026-10-01T13:59:16.466887+00:00", "trade", 10.78, 100.0]
["2026-10-01T13:59:16.466887+00:00", "trade", 10.78, 100.0]
["2026-10-01T13:59:16.466924+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:16.466953+00:00", "trade", 10.78, 2.0]
["2026-10-01T13:59:16.466999+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:16.467013+00:00", "trade", 10.78, 25.0]
["2026-10-01T13:59:16.467017+00:00", "trade", 10.78, 97.0]
["2026-10-01T13:59:16.467019+00:00", "trade", 10.78, 100.0]
["2026-10-01T13:59:16.467022+00:00", "trade", 10.78, 2.0]
["2026-10-01T13:59:16.467044+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:16.467044+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:16.467059+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:16.467084+00:00", "quote", 10.77, 10.79]
["2026-10-01T13:59:16.467089+00:00", "quote", 10.77, 10.79]
["2026-10-01T13:59:16.467094+00:00", "trade", 10.78, 900.0]
["2026-10-01T13:59:16.467135+00:00", "quote", 10.77, 10.79]
["2026-10-01T13:59:16.467135+00:00", "quote", 10.77, 10.79]
["2026-10-01T13:59:16.467151+00:00", "trade", 10.78, 2.0]
["2026-10-01T13:59:16.467154+00:00", "quote", 10.77, 10.79]
["2026-10-01T13:59:16.467233+00:00", "trade", 10.78, 50.0]
["2026-10-01T13:59:16.467234+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:16.467290+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:16.467290+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:16.467300+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:16.467320+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:16.467616+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:16.467655+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:16.467681+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:16.468242+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:16.468372+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:16.468377+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:16.469184+00:00", "trade", 10.78, 100.0]
["2026-10-01T13:59:16.470888+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:16.500749+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:16.511465+00:00", "trade", 10.78, 100.0]
["2026-10-01T13:59:16.511474+00:00", "trade", 10.78, 100.0]
["2026-10-01T13:59:16.511474+00:00", "trade", 10.78, 80.0]
["2026-10-01T13:59:16.511546+00:00", "trade", 10.78, 100.0]
["2026-10-01T13:59:16.511549+00:00", "trade", 10.78, 23.0]
["2026-10-01T13:59:16.511841+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:16.512071+00:00", "quote", 10.78, 10.78]
["2026-10-01T13:59:16.512071+00:00", "quote", 10.78, 10.78]
["2026-10-01T13:59:16.512136+00:00", "quote", 10.78, 10.78]
["2026-10-01T13:59:16.512150+00:00", "trade", 10.78, 100.0]
["2026-10-01T13:59:16.512150+00:00", "trade", 10.78, 31.0]
["2026-10-01T13:59:16.512186+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:16.512211+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:16.512231+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:16.512432+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:16.512472+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:16.512657+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:16.512657+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:16.512672+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:16.512723+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:16.512815+00:00", "trade", 10.775, 100.0]
["2026-10-01T13:59:16.512993+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:16.513114+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:16.513131+00:00", "trade", 10.775, 100.0]
["2026-10-01T13:59:16.513715+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:16.513715+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:16.513715+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:16.513790+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:16.513835+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:16.568676+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:16.569773+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:16.574134+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:16.574449+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:16.574580+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:16.574835+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:16.575086+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:16.575096+00:00", "trade", 10.775, 100.0]
["2026-10-01T13:59:16.575099+00:00", "trade", 10.78, 69.0]
["2026-10-01T13:59:16.575111+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:16.575111+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:16.575141+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:16.576196+00:00", "trade", 10.775, 100.0]
["2026-10-01T13:59:16.576695+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:16.576735+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:16.576735+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:16.577161+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:16.613387+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:16.771598+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:17.169970+00:00", "quote", 10.76, 10.78]
["2026-10-01T13:59:17.170325+00:00", "quote", 10.76, 10.78]
["2026-10-01T13:59:17.170406+00:00", "quote", 10.76, 10.78]
["2026-10-01T13:59:17.170411+00:00", "quote", 10.76, 10.78]
["2026-10-01T13:59:17.170411+00:00", "quote", 10.76, 10.78]
["2026-10-01T13:59:17.170411+00:00", "quote", 10.76, 10.78]
["2026-10-01T13:59:17.170446+00:00", "quote", 10.76, 10.78]
["2026-10-01T13:59:17.213724+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:17.214606+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:17.215062+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:17.363910+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:17.367213+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:17.369323+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:17.369378+00:00", "quote", 10.78, 10.78]
["2026-10-01T13:59:17.369408+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:17.369429+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:17.369434+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:17.369444+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:17.369454+00:00", "quote", 10.78, 10.78]
["2026-10-01T13:59:17.369459+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:17.369515+00:00", "trade", 10.78, 69.0]
["2026-10-01T13:59:17.369534+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:17.369534+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:17.369539+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:17.369549+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:17.369554+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:17.369599+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:17.369764+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:17.369767+00:00", "trade", 10.78, 100.0]
["2026-10-01T13:59:17.369784+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:17.374541+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:17.400142+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:17.400638+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:17.679094+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:18.511157+00:00", "trade", 10.7818, 6.0]
["2026-10-01T13:59:18.511512+00:00", "trade", 10.7818, 1.0]
["2026-10-01T13:59:18.511849+00:00", "trade", 10.78, 100.0]
["2026-10-01T13:59:18.734200+00:00", "trade", 10.7818, 80.0]
["2026-10-01T13:59:19.043900+00:00", "trade", 10.78, 100.0]
["2026-10-01T13:59:19.043903+00:00", "trade", 10.78, 100.0]
["2026-10-01T13:59:19.043903+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:19.043958+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:19.043968+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:19.044008+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:19.044032+00:00", "trade", 10.78, 3.0]
["2026-10-01T13:59:19.044349+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:19.044615+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:19.044630+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:19.044637+00:00", "trade", 10.78, 163.0]
["2026-10-01T13:59:19.044643+00:00", "trade", 10.78, 312.0]
["2026-10-01T13:59:19.044645+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:19.044655+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:19.044655+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:19.044680+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:19.044840+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:19.044885+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:19.044895+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:19.045201+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:19.045201+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:19.045256+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:19.045382+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:19.045497+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:19.045717+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:19.148116+00:00", "trade", 10.78, 100.0]
["2026-10-01T13:59:19.148732+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:19.148767+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:19.179806+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:19.303937+00:00", "trade", 10.775, 1.0]
["2026-10-01T13:59:19.304554+00:00", "trade", 10.77, 1.0]
["2026-10-01T13:59:19.304979+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:19.370181+00:00", "trade", 10.77, 38.0]
["2026-10-01T13:59:19.371201+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:19.371712+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:19.371797+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:19.376759+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:19.538915+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:19.575612+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:19.575642+00:00", "trade", 10.78, 300.0]
["2026-10-01T13:59:19.575647+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:19.575648+00:00", "trade", 10.78, 300.0]
["2026-10-01T13:59:19.575652+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:19.575652+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:19.575667+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:19.575687+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:19.575707+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:19.575717+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:19.575762+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:19.575762+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:19.575782+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:19.575787+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:19.575850+00:00", "trade", 10.78, 31.0]
["2026-10-01T13:59:19.575853+00:00", "trade", 10.78, 100.0]
["2026-10-01T13:59:19.575855+00:00", "trade", 10.78, 200.0]
["2026-10-01T13:59:19.575893+00:00", "quote", 10.78, 10.78]
["2026-10-01T13:59:19.575927+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:19.576265+00:00", "trade", 10.78, 180.0]
["2026-10-01T13:59:19.576379+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:19.576429+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:19.576429+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:19.576454+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:19.576870+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:19.576975+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:19.578088+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:19.579952+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:19.583511+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:19.616118+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:19.730486+00:00", "trade", 10.79, 300.0]
["2026-10-01T13:59:20.303489+00:00", "trade", 10.78, 500.0]
["2026-10-01T13:59:20.318432+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:20.323469+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:20.703740+00:00", "trade", 10.78, 3.0]
["2026-10-01T13:59:20.707689+00:00", "trade", 10.785, 100.0]
["2026-10-01T13:59:20.708604+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:20.709747+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:20.889735+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:20.890001+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:20.890176+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:21.219375+00:00", "trade", 10.785, 50.0]
["2026-10-01T13:59:21.233713+00:00", "trade", 10.785, 50.0]
["2026-10-01T13:59:22.109854+00:00", "trade", 10.785, 400.0]
["2026-10-01T13:59:22.110316+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:22.110331+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:22.130363+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:22.160723+00:00", "trade", 10.7832, 17315.0]
["2026-10-01T13:59:22.614975+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:23.416535+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:23.416538+00:00", "trade", 10.79, 1.0]
["2026-10-01T13:59:23.416541+00:00", "trade", 10.79, 102.0]
["2026-10-01T13:59:23.416544+00:00", "trade", 10.79, 100.0]
["2026-10-01T13:59:23.416598+00:00", "trade", 10.79, 300.0]
["2026-10-01T13:59:23.416610+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:23.416613+00:00", "trade", 10.79, 348.0]
["2026-10-01T13:59:23.416613+00:00", "trade", 10.79, 100.0]
["2026-10-01T13:59:23.416615+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:23.416619+00:00", "trade", 10.79, 1000.0]
["2026-10-01T13:59:23.416619+00:00", "trade", 10.79, 2.0]
["2026-10-01T13:59:23.416655+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:23.416655+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:23.416655+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:23.416665+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:23.416665+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:23.416675+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:23.416675+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:23.416681+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:23.416681+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:23.416685+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:23.416731+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:23.416731+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:23.416766+00:00", "quote", 10.79, 10.79]
["2026-10-01T13:59:23.416793+00:00", "trade", 10.79, 6.0]
["2026-10-01T13:59:23.416811+00:00", "quote", 10.79, 10.79]
["2026-10-01T13:59:23.416826+00:00", "quote", 10.79, 10.79]
["2026-10-01T13:59:23.416911+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:23.417095+00:00", "trade", 10.79, 82.0]
["2026-10-01T13:59:23.417196+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:23.417202+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:23.417227+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:23.417367+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:23.417377+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:23.417382+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:23.417397+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:23.417644+00:00", "trade", 10.8, 2.0]
["2026-10-01T13:59:23.417743+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:23.418074+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:23.418184+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:23.419482+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:23.420590+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:23.420705+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:23.421462+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:23.532796+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:23.913782+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:24.230317+00:00", "trade", 10.79, 100.0]
["2026-10-01T13:59:24.230335+00:00", "trade", 10.79, 163.0]
["2026-10-01T13:59:24.230338+00:00", "trade", 10.79, 100.0]
["2026-10-01T13:59:24.230384+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:24.230398+00:00", "trade", 10.79, 100.0]
["2026-10-01T13:59:24.230467+00:00", "trade", 10.79, 28.0]
["2026-10-01T13:59:24.230479+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:24.230865+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:24.230960+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:24.231001+00:00", "quote", 10.79, 10.79]
["2026-10-01T13:59:24.231041+00:00", "quote", 10.79, 10.79]
["2026-10-01T13:59:24.231061+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:24.231156+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:24.231412+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:24.231452+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:24.231487+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:24.231742+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:24.231778+00:00", "trade", 10.79, 44.0]
["2026-10-01T13:59:24.231797+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:24.231902+00:00", "trade", 10.79, 100.0]
["2026-10-01T13:59:24.231908+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:24.231913+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:24.231963+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:24.232073+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:24.232349+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:24.232725+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:24.233286+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:24.233391+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:24.237414+00:00", "trade", 10.79, 100.0]
["2026-10-01T13:59:24.237486+00:00", "quote", 10.79, 10.79]
["2026-10-01T13:59:24.237540+00:00", "trade", 10.79, 100.0]
["2026-10-01T13:59:24.237540+00:00", "trade", 10.79, 100.0]
["2026-10-01T13:59:24.237581+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:24.237582+00:00", "trade", 10.79, 1100.0]
["2026-10-01T13:59:24.237586+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:24.237812+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:24.237812+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:24.237812+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:24.237852+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:24.241766+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:24.269632+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:24.289399+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:24.336331+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:24.336416+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:24.358109+00:00", "trade", 10.7639, 2.0]
["2026-10-01T13:59:24.362172+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:24.362172+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:24.524117+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:24.986458+00:00", "trade", 10.795, 90.0]
["2026-10-01T13:59:25.516947+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:25.516967+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:25.516991+00:00", "trade", 10.79, 100.0]
["2026-10-01T13:59:25.517015+00:00", "trade", 10.79, 10.0]
["2026-10-01T13:59:25.517483+00:00", "quote", 10.79, 10.79]
["2026-10-01T13:59:25.517588+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:25.517588+00:00", "quote", 10.79, 10.79]
["2026-10-01T13:59:25.517633+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:25.517638+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:25.517679+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:25.517809+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:25.517904+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:25.518074+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:25.518385+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:25.522760+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:25.524049+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:25.534493+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:25.548487+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:25.548497+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:25.549073+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:25.549529+00:00", "quote", 10.78, 10.8]
["2026-10-01T13:59:25.549850+00:00", "quote", 10.78, 10.8]
["2026-10-01T13:59:25.550337+00:00", "trade", 10.79, 300.0]
["2026-10-01T13:59:25.550491+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:25.550611+00:00", "trade", 10.79, 300.0]
["2026-10-01T13:59:25.550617+00:00", "quote", 10.78, 10.8]
["2026-10-01T13:59:25.550710+00:00", "trade", 10.79, 300.0]
["2026-10-01T13:59:25.578538+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:25.578939+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:25.579099+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:25.579155+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:25.579320+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:25.579686+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:25.580062+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:25.580503+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:25.585425+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:25.615150+00:00", "quote", 10.78, 10.8]
["2026-10-01T13:59:25.615516+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:25.615546+00:00", "quote", 10.78, 10.8]
["2026-10-01T13:59:25.615586+00:00", "quote", 10.78, 10.8]
["2026-10-01T13:59:25.615586+00:00", "quote", 10.78, 10.8]
["2026-10-01T13:59:25.615631+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:25.615711+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:25.615752+00:00", "quote", 10.78, 10.8]
["2026-10-01T13:59:25.615762+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:25.615987+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:25.616193+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:25.616273+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:25.616498+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:25.618829+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:25.654819+00:00", "quote", 10.78, 10.8]
["2026-10-01T13:59:25.655431+00:00", "quote", 10.78, 10.8]
["2026-10-01T13:59:25.655616+00:00", "quote", 10.78, 10.8]
["2026-10-01T13:59:25.655631+00:00", "quote", 10.78, 10.8]
["2026-10-01T13:59:25.686635+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:25.687011+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:25.687778+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:25.688204+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:25.708808+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:25.856373+00:00", "quote", 10.78, 10.8]
["2026-10-01T13:59:25.856388+00:00", "quote", 10.78, 10.8]
["2026-10-01T13:59:25.856749+00:00", "quote", 10.78, 10.8]
["2026-10-01T13:59:25.856764+00:00", "quote", 10.78, 10.8]
["2026-10-01T13:59:25.856829+00:00", "quote", 10.78, 10.8]
["2026-10-01T13:59:26.110327+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:26.110422+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:26.111450+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:26.320286+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:26.320592+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:26.320777+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:26.320807+00:00", "quote", 10.79, 10.79]
["2026-10-01T13:59:26.320855+00:00", "trade", 10.79, 16.0]
["2026-10-01T13:59:26.320857+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:26.320858+00:00", "trade", 10.79, 25.0]
["2026-10-01T13:59:26.320858+00:00", "trade", 10.79, 75.0]
["2026-10-01T13:59:26.320872+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:26.320877+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:26.320877+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:26.320897+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:26.321068+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:26.321068+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:26.321088+00:00", "quote", 10.79, 10.79]
["2026-10-01T13:59:26.321338+00:00", "quote", 10.79, 10.79]
["2026-10-01T13:59:26.321429+00:00", "quote", 10.79, 10.79]
["2026-10-01T13:59:26.321579+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:26.321744+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:26.322045+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:26.322195+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:26.322471+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:26.425335+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:26.710314+00:00", "trade", 10.7972, 1.0]
["2026-10-01T13:59:26.874759+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:27.013132+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:27.013213+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:27.013764+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:27.014085+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:27.019392+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:27.193411+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:27.232118+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:27.286161+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:27.361079+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:28.282937+00:00", "trade", 10.7918, 1.0]
["2026-10-01T13:59:28.529261+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:28.529416+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:28.577395+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:28.618618+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:28.899305+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:29.309763+00:00", "trade", 10.795, 100.0]
["2026-10-01T13:59:29.310457+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:29.320896+00:00", "trade", 10.8, 100.0]
["2026-10-01T13:59:29.320897+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:29.320899+00:00", "trade", 10.8, 100.0]
["2026-10-01T13:59:29.320932+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:29.320977+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:29.321303+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:29.321553+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:29.322115+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:29.322320+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:29.322355+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:29.322661+00:00", "trade", 10.8, 520.0]
["2026-10-01T13:59:29.322905+00:00", "trade", 10.8, 200.0]
["2026-10-01T13:59:29.325859+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:29.325949+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:29.347882+00:00", "trade", 10.7982, 200.0]
["2026-10-01T13:59:29.515353+00:00", "trade", 10.8, 25.0]
["2026-10-01T13:59:29.515353+00:00", "trade", 10.8, 1.0]
["2026-10-01T13:59:29.515359+00:00", "trade", 10.8, 200.0]
["2026-10-01T13:59:29.515362+00:00", "trade", 10.8, 100.0]
["2026-10-01T13:59:29.515362+00:00", "trade", 10.8, 200.0]
["2026-10-01T13:59:29.515368+00:00", "trade", 10.8, 10.0]
["2026-10-01T13:59:29.515368+00:00", "trade", 10.8, 75.0]
["2026-10-01T13:59:29.515368+00:00", "trade", 10.8, 90.0]
["2026-10-01T13:59:29.515419+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:29.515424+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:29.515444+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:29.515454+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:29.515534+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:29.515534+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:29.515539+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:29.515615+00:00", "trade", 10.8, 200.0]
["2026-10-01T13:59:29.515618+00:00", "trade", 10.8, 10.0]
["2026-10-01T13:59:29.515618+00:00", "trade", 10.8, 25.0]
["2026-10-01T13:59:29.515621+00:00", "trade", 10.8, 18.0]
["2026-10-01T13:59:29.515625+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:29.515732+00:00", "trade", 10.8, 75.0]
["2026-10-01T13:59:29.515735+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:29.515738+00:00", "trade", 10.8, 10.0]
["2026-10-01T13:59:29.515738+00:00", "trade", 10.8, 1.0]
["2026-10-01T13:59:29.515750+00:00", "trade", 10.8, 500.0]
["2026-10-01T13:59:29.515765+00:00", "trade", 10.8, 100.0]
["2026-10-01T13:59:29.515805+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:29.515870+00:00", "quote", 10.8, 10.8]
["2026-10-01T13:59:29.515890+00:00", "quote", 10.8, 10.8]
["2026-10-01T13:59:29.515897+00:00", "trade", 10.8, 270.0]
["2026-10-01T13:59:29.515910+00:00", "quote", 10.8, 10.8]
["2026-10-01T13:59:29.515955+00:00", "quote", 10.8, 10.8]
["2026-10-01T13:59:29.516061+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:29.516176+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:29.516246+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:29.516315+00:00", "trade", 10.8, 1.0]
["2026-10-01T13:59:29.516457+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:29.516517+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:29.516592+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:29.516625+00:00", "trade", 10.8, 150.0]
["2026-10-01T13:59:29.516802+00:00", "trade", 10.8, 100.0]
["2026-10-01T13:59:29.520345+00:00", "trade", 10.8, 24.0]
["2026-10-01T13:59:29.520652+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:29.522661+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:29.524210+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:29.548794+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:29.615713+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:29.617758+00:00", "trade", 10.805, 100.0]
["2026-10-01T13:59:29.618810+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:29.674723+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:29.727573+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:29.793848+00:00", "trade", 10.6609, 100.0]
["2026-10-01T13:59:29.825957+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:29.867095+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:29.878071+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:29.878075+00:00", "trade", 10.81, 4232.0]
["2026-10-01T13:59:29.878078+00:00", "trade", 10.81, 2.0]
["2026-10-01T13:59:29.878096+00:00", "trade", 10.81, 1008.0]
["2026-10-01T13:59:29.878096+00:00", "trade", 10.81, 800.0]
["2026-10-01T13:59:29.878096+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:29.878126+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:29.878131+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:29.878156+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:29.878175+00:00", "trade", 10.81, 1.0]
["2026-10-01T13:59:29.878175+00:00", "trade", 10.81, 200.0]
["2026-10-01T13:59:29.878176+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:29.878177+00:00", "trade", 10.81, 100.0]
["2026-10-01T13:59:29.878181+00:00", "trade", 10.81, 800.0]
["2026-10-01T13:59:29.878181+00:00", "quote", 10.8, 10.82]
["2026-10-01T13:59:29.878183+00:00", "trade", 10.81, 800.0]
["2026-10-01T13:59:29.878196+00:00", "quote", 10.8, 10.82]
["2026-10-01T13:59:29.878208+00:00", "quote", 10.8, 10.82]
["2026-10-01T13:59:29.878211+00:00", "quote", 10.8, 10.82]
["2026-10-01T13:59:29.878216+00:00", "quote", 10.8, 10.82]
["2026-10-01T13:59:29.878216+00:00", "quote", 10.8, 10.82]
["2026-10-01T13:59:29.878227+00:00", "quote", 10.8, 10.82]
["2026-10-01T13:59:29.878241+00:00", "quote", 10.81, 10.82]
["2026-10-01T13:59:29.878297+00:00", "quote", 10.81, 10.82]
["2026-10-01T13:59:29.878312+00:00", "quote", 10.81, 10.82]
["2026-10-01T13:59:29.878312+00:00", "quote", 10.81, 10.82]
["2026-10-01T13:59:29.878337+00:00", "trade", 10.81, 1.0]
["2026-10-01T13:59:29.878362+00:00", "quote", 10.81, 10.82]
["2026-10-01T13:59:29.878387+00:00", "quote", 10.81, 10.82]
["2026-10-01T13:59:29.878522+00:00", "quote", 10.81, 10.82]
["2026-10-01T13:59:29.878928+00:00", "quote", 10.81, 10.82]
["2026-10-01T13:59:29.879109+00:00", "quote", 10.81, 10.82]
["2026-10-01T13:59:29.879289+00:00", "quote", 10.81, 10.82]
["2026-10-01T13:59:29.879384+00:00", "quote", 10.81, 10.82]
["2026-10-01T13:59:29.879419+00:00", "trade", 10.82, 125.0]
["2026-10-01T13:59:29.879459+00:00", "quote", 10.81, 10.82]
["2026-10-01T13:59:29.879464+00:00", "quote", 10.81, 10.82]
["2026-10-01T13:59:29.879470+00:00", "quote", 10.81, 10.82]
["2026-10-01T13:59:29.879497+00:00", "trade", 10.82, 50.0]
["2026-10-01T13:59:29.879501+00:00", "trade", 10.82, 1.0]
["2026-10-01T13:59:29.879550+00:00", "quote", 10.81, 10.82]
["2026-10-01T13:59:29.879575+00:00", "quote", 10.81, 10.82]
["2026-10-01T13:59:29.879815+00:00", "quote", 10.81, 10.82]
["2026-10-01T13:59:29.879909+00:00", "trade", 10.82, 100.0]
["2026-10-01T13:59:29.879909+00:00", "trade", 10.82, 100.0]
["2026-10-01T13:59:29.879925+00:00", "quote", 10.82, 10.82]
["2026-10-01T13:59:29.879936+00:00", "trade", 10.82, 11.0]
["2026-10-01T13:59:29.879949+00:00", "trade", 10.82, 500.0]
["2026-10-01T13:59:29.879950+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:29.879966+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:29.879971+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:29.880126+00:00", "trade", 10.82, 4.0]
["2026-10-01T13:59:29.880337+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:29.880337+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:29.880341+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:29.880377+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:29.880397+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:29.880507+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:29.880517+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:29.880557+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:29.880646+00:00", "trade", 10.83, 2.0]
["2026-10-01T13:59:29.880757+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:29.880818+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:29.881299+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:29.881960+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:29.882456+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:29.882938+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:29.884098+00:00", "trade", 10.82, 1.0]
["2026-10-01T13:59:29.888912+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:29.905491+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:29.913495+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:29.913811+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:29.914002+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:29.914633+00:00", "trade", 10.83, 300.0]
["2026-10-01T13:59:29.914633+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:29.914642+00:00", "trade", 10.83, 1.0]
["2026-10-01T13:59:29.914645+00:00", "trade", 10.83, 100.0]
["2026-10-01T13:59:29.914943+00:00", "trade", 10.83, 190.0]
["2026-10-01T13:59:29.914944+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:29.914944+00:00", "quote", 10.82, 10.84]
["2026-10-01T13:59:29.914946+00:00", "trade", 10.83, 100.0]
["2026-10-01T13:59:29.914974+00:00", "quote", 10.82, 10.84]
["2026-10-01T13:59:29.914974+00:00", "quote", 10.82, 10.84]
["2026-10-01T13:59:29.915034+00:00", "quote", 10.83, 10.84]
["2026-10-01T13:59:29.915044+00:00", "quote", 10.83, 10.84]
["2026-10-01T13:59:29.915375+00:00", "quote", 10.83, 10.84]
["2026-10-01T13:59:29.915380+00:00", "quote", 10.83, 10.84]
["2026-10-01T13:59:29.915380+00:00", "quote", 10.83, 10.84]
["2026-10-01T13:59:29.915380+00:00", "quote", 10.83, 10.84]
["2026-10-01T13:59:29.915385+00:00", "quote", 10.83, 10.84]
["2026-10-01T13:59:29.915409+00:00", "trade", 10.83, 1.0]
["2026-10-01T13:59:29.915430+00:00", "quote", 10.83, 10.84]
["2026-10-01T13:59:29.915846+00:00", "quote", 10.83, 10.84]
["2026-10-01T13:59:29.916177+00:00", "quote", 10.83, 10.84]
["2026-10-01T13:59:29.945655+00:00", "trade", 10.83, 100.0]
["2026-10-01T13:59:29.945655+00:00", "trade", 10.83, 84.0]
["2026-10-01T13:59:29.945658+00:00", "trade", 10.83, 75.0]
["2026-10-01T13:59:29.945661+00:00", "trade", 10.83, 44.0]
["2026-10-01T13:59:29.945661+00:00", "trade", 10.83, 100.0]
["2026-10-01T13:59:29.945676+00:00", "trade", 10.83, 100.0]
["2026-10-01T13:59:29.945743+00:00", "trade", 10.83, 25.0]
["2026-10-01T13:59:29.945743+00:00", "trade", 10.83, 330.0]
["2026-10-01T13:59:29.945748+00:00", "trade", 10.83, 100.0]
["2026-10-01T13:59:29.945748+00:00", "trade", 10.83, 55.0]
["2026-10-01T13:59:29.945751+00:00", "trade", 10.83, 16.0]
["2026-10-01T13:59:29.945757+00:00", "quote", 10.83, 10.84]
["2026-10-01T13:59:29.946198+00:00", "quote", 10.83, 10.83]
["2026-10-01T13:59:29.946278+00:00", "quote", 10.83, 10.83]
["2026-10-01T13:59:29.946304+00:00", "trade", 10.83, 251.0]
["2026-10-01T13:59:29.946304+00:00", "trade", 10.83, 251.0]
["2026-10-01T13:59:29.946307+00:00", "trade", 10.83, 200.0]
["2026-10-01T13:59:29.946307+00:00", "trade", 10.83, 100.0]
["2026-10-01T13:59:29.946313+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:29.946784+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:29.947175+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:29.947321+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:29.947521+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:29.949711+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:29.950087+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:29.950638+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:29.951075+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:29.958642+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:29.968285+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:29.968762+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:29.978861+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:29.978911+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:29.994723+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:30.023176+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:30.111516+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:30.252767+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:30.362212+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:30.374089+00:00", "trade", 10.8251, 5.0]
["2026-10-01T13:59:30.402608+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:30.839727+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:31.028861+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:31.032575+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:31.033297+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:31.033592+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:31.033598+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:31.033668+00:00", "quote", 10.82, 10.84]
["2026-10-01T13:59:31.033671+00:00", "trade", 10.83, 100.0]
["2026-10-01T13:59:31.033671+00:00", "trade", 10.83, 48.0]
["2026-10-01T13:59:31.036912+00:00", "trade", 10.83, 10.0]
["2026-10-01T13:59:31.052603+00:00", "quote", 10.83, 10.84]
["2026-10-01T13:59:31.052663+00:00", "quote", 10.82, 10.84]
["2026-10-01T13:59:31.052664+00:00", "trade", 10.83, 500.0]
["2026-10-01T13:59:31.052753+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:31.052753+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:31.053040+00:00", "trade", 10.82, 36.0]
["2026-10-01T13:59:31.053040+00:00", "trade", 10.82, 100.0]
["2026-10-01T13:59:31.053049+00:00", "trade", 10.82, 100.0]
["2026-10-01T13:59:31.053089+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:31.053109+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:31.053109+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:31.053121+00:00", "trade", 10.82, 25.0]
["2026-10-01T13:59:31.053129+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:31.053139+00:00", "trade", 10.82, 54.0]
["2026-10-01T13:59:31.053169+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:31.053229+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:31.053244+00:00", "trade", 10.83, 25.0]
["2026-10-01T13:59:31.053284+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:31.053319+00:00", "trade", 10.82, 100.0]
["2026-10-01T13:59:31.053319+00:00", "trade", 10.82, 25.0]
["2026-10-01T13:59:31.053339+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:31.053344+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:31.053385+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:31.053410+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:31.053410+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:31.053419+00:00", "trade", 10.83, 16.0]
["2026-10-01T13:59:31.053419+00:00", "trade", 10.83, 25.0]
["2026-10-01T13:59:31.053422+00:00", "trade", 10.83, 11.0]
["2026-10-01T13:59:31.053435+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:31.053525+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:31.053560+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:31.053600+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:31.053610+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:31.053625+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:31.053640+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:31.053750+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:31.053801+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:31.053871+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:31.060386+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:31.060486+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:31.060507+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:31.060762+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:31.060832+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:31.063494+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:31.073803+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:31.074364+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:31.085270+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:31.145268+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:31.176482+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:31.208794+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:31.211155+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:31.211505+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:31.211682+00:00", "trade", 10.82, 46.0]
["2026-10-01T13:59:31.211751+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:31.212688+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:31.216653+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:31.527910+00:00", "trade", 10.8223, 11.0]
["2026-10-01T13:59:31.616702+00:00", "trade", 10.7547, 3.0]
["2026-10-01T13:59:31.644419+00:00", "trade", 10.825, 50.0]
["2026-10-01T13:59:31.749864+00:00", "trade", 10.82, 14.0]
["2026-10-01T13:59:31.750892+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:32.465379+00:00", "trade", 10.825, 100.0]
["2026-10-01T13:59:32.470918+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:32.470993+00:00", "trade", 10.83, 49.0]
["2026-10-01T13:59:32.471485+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:32.926641+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:33.194152+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:33.194212+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:33.194854+00:00", "quote", 10.82, 10.84]
["2026-10-01T13:59:33.411136+00:00", "trade", 10.83, 50.0]
["2026-10-01T13:59:33.412176+00:00", "trade", 10.82, 69.0]
["2026-10-01T13:59:33.437335+00:00", "quote", 10.82, 10.84]
["2026-10-01T13:59:33.437380+00:00", "quote", 10.82, 10.84]
["2026-10-01T13:59:33.437455+00:00", "quote", 10.82, 10.84]
["2026-10-01T13:59:33.763119+00:00", "trade", 10.83, 250.0]
["2026-10-01T13:59:33.994313+00:00", "quote", 10.82, 10.84]
["2026-10-01T13:59:34.195176+00:00", "quote", 10.82, 10.84]
["2026-10-01T13:59:34.542957+00:00", "quote", 10.82, 10.84]
["2026-10-01T13:59:34.543007+00:00", "quote", 10.82, 10.84]
["2026-10-01T13:59:34.543449+00:00", "quote", 10.82, 10.84]
["2026-10-01T13:59:34.543464+00:00", "quote", 10.83, 10.84]
["2026-10-01T13:59:34.543529+00:00", "quote", 10.83, 10.84]
["2026-10-01T13:59:34.543540+00:00", "trade", 10.83, 52.0]
["2026-10-01T13:59:34.543559+00:00", "quote", 10.83, 10.84]
["2026-10-01T13:59:34.543559+00:00", "quote", 10.83, 10.84]
["2026-10-01T13:59:34.543564+00:00", "quote", 10.83, 10.84]
["2026-10-01T13:59:34.543564+00:00", "quote", 10.83, 10.84]
["2026-10-01T13:59:34.543589+00:00", "quote", 10.83, 10.84]
["2026-10-01T13:59:34.543865+00:00", "quote", 10.83, 10.84]
["2026-10-01T13:59:34.544195+00:00", "quote", 10.83, 10.84]
["2026-10-01T13:59:34.544225+00:00", "quote", 10.83, 10.84]
["2026-10-01T13:59:34.544225+00:00", "quote", 10.83, 10.84]
["2026-10-01T13:59:34.544401+00:00", "quote", 10.83, 10.84]
["2026-10-01T13:59:34.544411+00:00", "quote", 10.83, 10.84]
["2026-10-01T13:59:34.546775+00:00", "trade", 10.83, 9.0]
["2026-10-01T13:59:34.548571+00:00", "quote", 10.83, 10.84]
["2026-10-01T13:59:34.549027+00:00", "quote", 10.83, 10.84]
["2026-10-01T13:59:34.549097+00:00", "quote", 10.83, 10.84]
["2026-10-01T13:59:34.549117+00:00", "quote", 10.83, 10.84]
["2026-10-01T13:59:34.550606+00:00", "quote", 10.83, 10.84]
["2026-10-01T13:59:34.574384+00:00", "trade", 10.83, 300.0]
["2026-10-01T13:59:34.574482+00:00", "quote", 10.83, 10.84]
["2026-10-01T13:59:34.575184+00:00", "quote", 10.83, 10.84]
["2026-10-01T13:59:34.575640+00:00", "quote", 10.83, 10.84]
["2026-10-01T13:59:34.576803+00:00", "quote", 10.83, 10.84]
["2026-10-01T13:59:34.578808+00:00", "quote", 10.83, 10.84]
["2026-10-01T13:59:34.578823+00:00", "quote", 10.83, 10.84]
["2026-10-01T13:59:34.579264+00:00", "quote", 10.83, 10.84]
["2026-10-01T13:59:34.580747+00:00", "quote", 10.83, 10.84]
["2026-10-01T13:59:34.581198+00:00", "quote", 10.83, 10.84]
["2026-10-01T13:59:34.605120+00:00", "quote", 10.83, 10.84]
["2026-10-01T13:59:34.648859+00:00", "quote", 10.83, 10.84]
["2026-10-01T13:59:34.648934+00:00", "quote", 10.83, 10.84]
["2026-10-01T13:59:35.010840+00:00", "quote", 10.83, 10.84]
["2026-10-01T13:59:35.031749+00:00", "quote", 10.83, 10.84]
["2026-10-01T13:59:35.032009+00:00", "trade", 10.84, 463.0]
["2026-10-01T13:59:35.032015+00:00", "trade", 10.835, 463.0]
["2026-10-01T13:59:35.032108+00:00", "trade", 10.835, 1.0]
["2026-10-01T13:59:35.119202+00:00", "quote", 10.83, 10.84]
["2026-10-01T13:59:35.119758+00:00", "quote", 10.83, 10.84]
["2026-10-01T13:59:35.308823+00:00", "quote", 10.83, 10.84]
["2026-10-01T13:59:35.485142+00:00", "quote", 10.83, 10.84]
["2026-10-01T13:59:35.516033+00:00", "trade", 10.8399, 1.0]
["2026-10-01T13:59:35.542017+00:00", "quote", 10.83, 10.84]
["2026-10-01T13:59:35.560381+00:00", "quote", 10.83, 10.84]
["2026-10-01T13:59:35.638952+00:00", "quote", 10.83, 10.84]
["2026-10-01T13:59:35.744107+00:00", "quote", 10.83, 10.84]
["2026-10-01T13:59:35.979482+00:00", "quote", 10.83, 10.84]
["2026-10-01T13:59:36.586941+00:00", "trade", 10.83, 50.0]
["2026-10-01T13:59:37.353111+00:00", "trade", 10.83, 9.0]
["2026-10-01T13:59:37.354103+00:00", "quote", 10.83, 10.84]
["2026-10-01T13:59:38.110617+00:00", "trade", 10.83, 100.0]
["2026-10-01T13:59:38.111288+00:00", "quote", 10.83, 10.83]
["2026-10-01T13:59:38.111398+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:38.111609+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:38.111614+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:38.111634+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:38.111670+00:00", "trade", 10.83, 11.0]
["2026-10-01T13:59:38.111814+00:00", "trade", 10.83, 13.0]
["2026-10-01T13:59:38.111859+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:38.111914+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:38.112005+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:38.112088+00:00", "trade", 10.83, 100.0]
["2026-10-01T13:59:38.112091+00:00", "trade", 10.83, 16.0]
["2026-10-01T13:59:38.112756+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:38.115794+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:38.115834+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:38.115894+00:00", "quote", 10.82, 10.84]
["2026-10-01T13:59:38.115949+00:00", "quote", 10.82, 10.84]
["2026-10-01T13:59:38.116355+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:38.116375+00:00", "quote", 10.82, 10.84]
["2026-10-01T13:59:38.148872+00:00", "quote", 10.82, 10.84]
["2026-10-01T13:59:38.219124+00:00", "quote", 10.82, 10.84]
["2026-10-01T13:59:38.233444+00:00", "trade", 10.8201, 10.0]
["2026-10-01T13:59:39.566497+00:00", "trade", 10.82, 10.0]
["2026-10-01T13:59:39.566497+00:00", "trade", 10.82, 25.0]
["2026-10-01T13:59:39.566500+00:00", "trade", 10.82, 65.0]
["2026-10-01T13:59:39.566521+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:39.566596+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:39.566612+00:00", "trade", 10.82, 100.0]
["2026-10-01T13:59:39.566627+00:00", "trade", 10.82, 100.0]
["2026-10-01T13:59:39.566627+00:00", "trade", 10.82, 100.0]
["2026-10-01T13:59:39.566669+00:00", "trade", 10.82, 10.0]
["2026-10-01T13:59:39.566692+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:39.566801+00:00", "trade", 10.82, 51.0]
["2026-10-01T13:59:39.566842+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:39.567073+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:39.567073+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:39.567148+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:39.567156+00:00", "trade", 10.82, 100.0]
["2026-10-01T13:59:39.567188+00:00", "quote", 10.82, 10.83]
["2026-10-01T13:59:39.567198+00:00", "quote", 10.82, 10.82]
["2026-10-01T13:59:39.567303+00:00", "quote", 10.81, 10.82]
["2026-10-01T13:59:39.567358+00:00", "quote", 10.81, 10.82]
["2026-10-01T13:59:39.567634+00:00", "quote", 10.81, 10.82]
["2026-10-01T13:59:39.567749+00:00", "quote", 10.81, 10.82]
["2026-10-01T13:59:39.567764+00:00", "quote", 10.81, 10.82]
["2026-10-01T13:59:39.567814+00:00", "quote", 10.81, 10.82]
["2026-10-01T13:59:39.567824+00:00", "quote", 10.81, 10.82]
["2026-10-01T13:59:39.568130+00:00", "quote", 10.81, 10.82]
["2026-10-01T13:59:39.568150+00:00", "quote", 10.81, 10.82]
["2026-10-01T13:59:39.568551+00:00", "quote", 10.81, 10.82]
["2026-10-01T13:59:39.571027+00:00", "quote", 10.81, 10.82]
["2026-10-01T13:59:39.571207+00:00", "quote", 10.81, 10.82]
["2026-10-01T13:59:39.574695+00:00", "trade", 10.82, 45.0]
["2026-10-01T13:59:39.574696+00:00", "quote", 10.81, 10.82]
["2026-10-01T13:59:39.574746+00:00", "quote", 10.81, 10.82]
["2026-10-01T13:59:39.575248+00:00", "trade", 10.82, 10.0]
["2026-10-01T13:59:39.591285+00:00", "quote", 10.81, 10.82]
["2026-10-01T13:59:39.598161+00:00", "quote", 10.81, 10.82]
["2026-10-01T13:59:39.617668+00:00", "quote", 10.81, 10.82]
["2026-10-01T13:59:39.617769+00:00", "trade", 10.82, 200.0]
["2026-10-01T13:59:39.685073+00:00", "quote", 10.81, 10.82]
["2026-10-01T13:59:39.887980+00:00", "quote", 10.81, 10.82]
["2026-10-01T13:59:39.888572+00:00", "quote", 10.81, 10.82]
["2026-10-01T13:59:40.174291+00:00", "quote", 10.81, 10.82]
["2026-10-01T13:59:40.179648+00:00", "quote", 10.81, 10.82]
["2026-10-01T13:59:40.187650+00:00", "trade", 10.815, 100.0]
["2026-10-01T13:59:40.432635+00:00", "quote", 10.81, 10.82]
["2026-10-01T13:59:40.435277+00:00", "trade", 10.815, 100.0]
["2026-10-01T13:59:40.435316+00:00", "quote", 10.81, 10.82]
["2026-10-01T13:59:40.435764+00:00", "trade", 10.815, 100.0]
["2026-10-01T13:59:40.436128+00:00", "quote", 10.81, 10.82]
["2026-10-01T13:59:40.436434+00:00", "quote", 10.81, 10.82]
["2026-10-01T13:59:40.437050+00:00", "quote", 10.81, 10.82]
["2026-10-01T13:59:40.448123+00:00", "trade", 10.81, 100.0]
["2026-10-01T13:59:40.448132+00:00", "trade", 10.81, 100.0]
["2026-10-01T13:59:40.448212+00:00", "quote", 10.81, 10.82]
["2026-10-01T13:59:40.448608+00:00", "trade", 10.81, 100.0]
["2026-10-01T13:59:40.448618+00:00", "quote", 10.81, 10.82]
["2026-10-01T13:59:40.448688+00:00", "quote", 10.81, 10.81]
["2026-10-01T13:59:40.448813+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:40.448993+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:40.448993+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:40.449049+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:40.449164+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:40.449580+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:40.452552+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:40.452697+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:40.458190+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:40.469728+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:40.484307+00:00", "quote", 10.8, 10.82]
["2026-10-01T13:59:40.484743+00:00", "quote", 10.8, 10.82]
["2026-10-01T13:59:40.484784+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:40.484784+00:00", "quote", 10.8, 10.82]
["2026-10-01T13:59:40.484904+00:00", "quote", 10.8, 10.82]
["2026-10-01T13:59:40.485225+00:00", "quote", 10.8, 10.82]
["2026-10-01T13:59:40.495479+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:40.495865+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:40.495930+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:40.505648+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:40.549166+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:40.549643+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:40.728107+00:00", "trade", 10.805, 100.0]
["2026-10-01T13:59:40.728753+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:40.729094+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:41.182601+00:00", "trade", 10.805, 300.0]
["2026-10-01T13:59:41.183040+00:00", "trade", 10.805, 7.0]
["2026-10-01T13:59:41.186838+00:00", "trade", 10.805, 50.0]
["2026-10-01T13:59:41.398562+00:00", "trade", 10.805, 10.0]
["2026-10-01T13:59:41.466178+00:00", "trade", 10.805, 100.0]
["2026-10-01T13:59:41.468114+00:00", "trade", 10.8, 100.0]
["2026-10-01T13:59:41.470794+00:00", "trade", 10.8, 50.0]
["2026-10-01T13:59:41.610429+00:00", "quote", 10.8, 10.82]
["2026-10-01T13:59:41.610870+00:00", "quote", 10.8, 10.82]
["2026-10-01T13:59:41.610910+00:00", "quote", 10.8, 10.82]
["2026-10-01T13:59:41.720170+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:41.720425+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:41.721658+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:41.733987+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:41.751825+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:41.752436+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:41.755088+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:41.756175+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:41.941626+00:00", "trade", 10.8098, 100.0]
["2026-10-01T13:59:41.956241+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:41.956521+00:00", "quote", 10.8, 10.82]
["2026-10-01T13:59:41.956782+00:00", "quote", 10.8, 10.82]
["2026-10-01T13:59:41.956982+00:00", "quote", 10.8, 10.82]
["2026-10-01T13:59:41.956982+00:00", "quote", 10.8, 10.82]
["2026-10-01T13:59:42.097932+00:00", "quote", 10.8, 10.82]
["2026-10-01T13:59:42.305756+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:42.305816+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:42.305852+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:42.306323+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:42.306608+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:42.306854+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:42.317900+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:42.339351+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:42.339907+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:42.340825+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:42.341747+00:00", "quote", 10.8, 10.82]
["2026-10-01T13:59:42.342188+00:00", "quote", 10.8, 10.82]
["2026-10-01T13:59:42.342228+00:00", "quote", 10.8, 10.82]
["2026-10-01T13:59:42.342228+00:00", "quote", 10.8, 10.82]
["2026-10-01T13:59:42.342233+00:00", "quote", 10.8, 10.82]
["2026-10-01T13:59:42.342534+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:42.342644+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:42.377958+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:42.378254+00:00", "quote", 10.8, 10.82]
["2026-10-01T13:59:42.378680+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:42.378980+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:42.379000+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:42.436617+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:42.436938+00:00", "quote", 10.8, 10.82]
["2026-10-01T13:59:42.437354+00:00", "quote", 10.8, 10.82]
["2026-10-01T13:59:42.437354+00:00", "quote", 10.8, 10.82]
["2026-10-01T13:59:42.437374+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:42.437404+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:42.437434+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:42.474552+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:42.474873+00:00", "quote", 10.8, 10.82]
["2026-10-01T13:59:42.475214+00:00", "quote", 10.81, 10.82]
["2026-10-01T13:59:42.475269+00:00", "quote", 10.8, 10.82]
["2026-10-01T13:59:42.475271+00:00", "trade", 10.81, 100.0]
["2026-10-01T13:59:42.475330+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:42.475730+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:42.475835+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:42.475845+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:42.476432+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:42.476668+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:42.509561+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:42.677619+00:00", "trade", 10.805, 1000.0]
["2026-10-01T13:59:42.923284+00:00", "quote", 10.8, 10.82]
["2026-10-01T13:59:43.026449+00:00", "quote", 10.8, 10.82]
["2026-10-01T13:59:43.230979+00:00", "trade", 10.81, 250.0]
["2026-10-01T13:59:43.565204+00:00", "quote", 10.8, 10.82]
["2026-10-01T13:59:43.565214+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:43.565295+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:43.565300+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:43.574383+00:00", "trade", 10.8, 100.0]
["2026-10-01T13:59:43.574395+00:00", "trade", 10.8, 100.0]
["2026-10-01T13:59:43.574395+00:00", "trade", 10.8, 50.0]
["2026-10-01T13:59:43.574491+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:43.574491+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:43.574491+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:43.574506+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:43.574536+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:43.574677+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:43.574697+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:43.574702+00:00", "trade", 10.8, 500.0]
["2026-10-01T13:59:43.574708+00:00", "trade", 10.8, 14.0]
["2026-10-01T13:59:43.574742+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:43.574802+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:43.574882+00:00", "trade", 10.8, 100.0]
["2026-10-01T13:59:43.574882+00:00", "trade", 10.8, 25.0]
["2026-10-01T13:59:43.574887+00:00", "quote", 10.8, 10.8]
["2026-10-01T13:59:43.575038+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:43.575063+00:00", "trade", 10.79, 80.0]
["2026-10-01T13:59:43.575108+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:43.575143+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:43.575188+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:43.575349+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:43.575489+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:43.575634+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:43.575749+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:43.575910+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:43.576095+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:43.576256+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:43.577120+00:00", "trade", 10.79, 47.0]
["2026-10-01T13:59:43.577509+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:43.577744+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:43.577789+00:00", "quote", 10.78, 10.8]
["2026-10-01T13:59:43.577794+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:43.578270+00:00", "quote", 10.78, 10.8]
["2026-10-01T13:59:43.713913+00:00", "quote", 10.78, 10.8]
["2026-10-01T13:59:44.292964+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:44.293941+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:44.295620+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:44.295741+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:44.295981+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:44.308546+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:44.309027+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:44.396134+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:44.396169+00:00", "quote", 10.79, 10.81]
["2026-10-01T13:59:44.396555+00:00", "quote", 10.79, 10.81]
["2026-10-01T13:59:44.396555+00:00", "quote", 10.79, 10.81]
["2026-10-01T13:59:44.396655+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:44.396816+00:00", "quote", 10.79, 10.81]
["2026-10-01T13:59:44.397086+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:44.397086+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:44.397137+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:44.397417+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:44.397618+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:44.397618+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:44.397778+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:44.397858+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:44.397974+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:44.398415+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:44.398780+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:44.398896+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:44.399016+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:44.399497+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:44.405942+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:44.405967+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:44.409421+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:44.427253+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:44.449391+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:44.533059+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:44.533380+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:44.533541+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:44.534022+00:00", "quote", 10.79, 10.81]
["2026-10-01T13:59:44.534443+00:00", "quote", 10.79, 10.81]
["2026-10-01T13:59:44.569155+00:00", "quote", 10.79, 10.81]
["2026-10-01T13:59:44.635252+00:00", "quote", 10.79, 10.81]
["2026-10-01T13:59:44.894218+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:44.894223+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:44.894403+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:44.894934+00:00", "quote", 10.8, 10.82]
["2026-10-01T13:59:44.894944+00:00", "quote", 10.8, 10.82]
["2026-10-01T13:59:44.894975+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:44.894975+00:00", "quote", 10.8, 10.82]
["2026-10-01T13:59:44.895032+00:00", "trade", 10.81, 25.0]
["2026-10-01T13:59:44.895050+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:44.895055+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:44.895055+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:44.895396+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:44.895426+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:44.895556+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:44.895601+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:44.895656+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:44.895822+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:44.895871+00:00", "trade", 10.8, 89.0]
["2026-10-01T13:59:44.896017+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:44.919573+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:44.931391+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:44.931587+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:44.932068+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:45.023741+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:45.024182+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:45.031208+00:00", "quote", 10.8, 10.82]
["2026-10-01T13:59:45.031464+00:00", "quote", 10.8, 10.82]
["2026-10-01T13:59:45.031905+00:00", "quote", 10.8, 10.82]
["2026-10-01T13:59:45.613541+00:00", "trade", 10.8154, 38.0]
["2026-10-01T13:59:45.613908+00:00", "trade", 10.8154, 1.0]
["2026-10-01T13:59:45.964355+00:00", "trade", 10.8042, 300.0]
["2026-10-01T13:59:46.248201+00:00", "quote", 10.8, 10.82]
["2026-10-01T13:59:46.252200+00:00", "quote", 10.8, 10.82]
["2026-10-01T13:59:46.253306+00:00", "trade", 10.81, 12.0]
["2026-10-01T13:59:46.253333+00:00", "quote", 10.8, 10.82]
["2026-10-01T13:59:46.253388+00:00", "quote", 10.8, 10.82]
["2026-10-01T13:59:46.253433+00:00", "quote", 10.8, 10.82]
["2026-10-01T13:59:46.253443+00:00", "quote", 10.81, 10.82]
["2026-10-01T13:59:46.253493+00:00", "quote", 10.81, 10.82]
["2026-10-01T13:59:46.279233+00:00", "trade", 10.81, 30.0]
["2026-10-01T13:59:46.279535+00:00", "quote", 10.81, 10.82]
["2026-10-01T13:59:46.279806+00:00", "quote", 10.8, 10.82]
["2026-10-01T13:59:46.280282+00:00", "quote", 10.8, 10.82]
["2026-10-01T13:59:46.280282+00:00", "quote", 10.8, 10.82]
["2026-10-01T13:59:46.280563+00:00", "quote", 10.8, 10.82]
["2026-10-01T13:59:46.466945+00:00", "trade", 10.81, 37.0]
["2026-10-01T13:59:46.874725+00:00", "quote", 10.8, 10.82]
["2026-10-01T13:59:46.875707+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:46.875897+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:46.875988+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:46.876023+00:00", "quote", 10.8, 10.82]
["2026-10-01T13:59:46.876043+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:46.876123+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:46.876298+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:46.876744+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:46.906861+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:46.907497+00:00", "quote", 10.8, 10.82]
["2026-10-01T13:59:46.907969+00:00", "quote", 10.8, 10.82]
["2026-10-01T13:59:47.387174+00:00", "trade", 10.8, 1853.0]
["2026-10-01T13:59:47.400720+00:00", "quote", 10.8, 10.82]
["2026-10-01T13:59:47.793831+00:00", "trade", 10.81, 50.0]
["2026-10-01T13:59:48.478837+00:00", "quote", 10.8, 10.82]
["2026-10-01T13:59:48.650576+00:00", "trade", 10.81, 40.0]
["2026-10-01T13:59:48.710818+00:00", "quote", 10.8, 10.82]
["2026-10-01T13:59:49.291248+00:00", "quote", 10.8, 10.82]
["2026-10-01T13:59:49.928574+00:00", "trade", 10.81, 5.0]
["2026-10-01T13:59:50.001756+00:00", "quote", 10.8, 10.82]
["2026-10-01T13:59:50.002017+00:00", "quote", 10.8, 10.82]
["2026-10-01T13:59:50.003185+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:50.003500+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:50.006798+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:50.014096+00:00", "quote", 10.79, 10.81]
["2026-10-01T13:59:50.016446+00:00", "quote", 10.8, 10.81]
["2026-10-01T13:59:50.017366+00:00", "trade", 10.8, 15.0]
["2026-10-01T13:59:50.018516+00:00", "quote", 10.79, 10.81]
["2026-10-01T13:59:50.023453+00:00", "quote", 10.79, 10.81]
["2026-10-01T13:59:50.023468+00:00", "quote", 10.79, 10.81]
["2026-10-01T13:59:50.023488+00:00", "quote", 10.79, 10.81]
["2026-10-01T13:59:50.023488+00:00", "quote", 10.79, 10.81]
["2026-10-01T13:59:50.023498+00:00", "quote", 10.79, 10.81]
["2026-10-01T13:59:50.023546+00:00", "trade", 10.8, 10.0]
["2026-10-01T13:59:50.023558+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:50.023563+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:50.023563+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:50.023568+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:50.023593+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:50.023598+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:50.023608+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:50.023608+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:50.023618+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:50.023693+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:50.023929+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:50.023989+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:50.028786+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:50.030600+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:50.040939+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:50.044032+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:50.044418+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:50.062281+00:00", "trade", 10.8, 61.0]
["2026-10-01T13:59:50.097053+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:50.097133+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:50.097374+00:00", "quote", 10.79, 10.81]
["2026-10-01T13:59:50.097474+00:00", "quote", 10.79, 10.81]
["2026-10-01T13:59:50.097649+00:00", "quote", 10.79, 10.81]
["2026-10-01T13:59:50.097825+00:00", "quote", 10.79, 10.81]
["2026-10-01T13:59:50.097825+00:00", "quote", 10.79, 10.81]
["2026-10-01T13:59:50.201511+00:00", "quote", 10.79, 10.81]
["2026-10-01T13:59:50.201571+00:00", "quote", 10.79, 10.81]
["2026-10-01T13:59:50.201782+00:00", "quote", 10.79, 10.81]
["2026-10-01T13:59:50.420327+00:00", "trade", 10.8056, 1.0]
["2026-10-01T13:59:51.289410+00:00", "trade", 10.8, 90.0]
["2026-10-01T13:59:51.359212+00:00", "trade", 10.8, 500.0]
["2026-10-01T13:59:51.404234+00:00", "quote", 10.79, 10.81]
["2026-10-01T13:59:51.573604+00:00", "trade", 10.8, 2200.0]
["2026-10-01T13:59:51.868362+00:00", "quote", 10.79, 10.81]
["2026-10-01T13:59:51.869154+00:00", "quote", 10.79, 10.81]
["2026-10-01T13:59:51.869215+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:51.869244+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:51.869625+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:51.870177+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:51.870252+00:00", "quote", 10.79, 10.8]
["2026-10-01T13:59:51.893282+00:00", "quote", 10.78, 10.8]
["2026-10-01T13:59:51.893284+00:00", "trade", 10.79, 100.0]
["2026-10-01T13:59:51.893312+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:51.893342+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:51.893342+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:51.893347+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:51.893357+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:51.893375+00:00", "trade", 10.79, 1.0]
["2026-10-01T13:59:51.893375+00:00", "trade", 10.79, 6.0]
["2026-10-01T13:59:51.893673+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:51.893798+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:51.893963+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:51.894013+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:51.894023+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:51.894399+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:51.894434+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:51.894485+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:51.897371+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:51.897712+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:51.898294+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:51.902622+00:00", "trade", 10.785, 400.0]
["2026-10-01T13:59:51.902793+00:00", "trade", 10.785, 400.0]
["2026-10-01T13:59:51.903155+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:51.903215+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:51.903321+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:51.905924+00:00", "trade", 10.78, 19.0]
["2026-10-01T13:59:51.905972+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:51.906538+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:51.923759+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:51.977948+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:51.978599+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:52.126401+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:52.127368+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:52.127433+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:52.127513+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:52.127538+00:00", "quote", 10.78, 10.8]
["2026-10-01T13:59:52.127594+00:00", "quote", 10.78, 10.8]
["2026-10-01T13:59:52.127634+00:00", "quote", 10.78, 10.8]
["2026-10-01T13:59:52.127658+00:00", "trade", 10.79, 75.0]
["2026-10-01T13:59:52.127659+00:00", "quote", 10.78, 10.8]
["2026-10-01T13:59:52.127704+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:52.127714+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:52.127734+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:52.127769+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:52.127954+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:52.128055+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:52.128100+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:52.128235+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:52.128491+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:52.128756+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:52.162928+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:52.162932+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:52.285071+00:00", "trade", 10.785, 2000.0]
["2026-10-01T13:59:52.440507+00:00", "trade", 10.7882, 5.0]
["2026-10-01T13:59:52.576651+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:52.576761+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:52.577564+00:00", "trade", 10.78, 1.0]
["2026-10-01T13:59:52.577675+00:00", "trade", 10.78, 1.0]
["2026-10-01T13:59:52.578435+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:52.871501+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:53.232695+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:53.233251+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:53.241175+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:53.241771+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:53.242298+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:53.242588+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:53.242608+00:00", "quote", 10.78, 10.8]
["2026-10-01T13:59:53.243050+00:00", "quote", 10.78, 10.8]
["2026-10-01T13:59:53.243054+00:00", "quote", 10.78, 10.8]
["2026-10-01T13:59:53.243145+00:00", "quote", 10.78, 10.8]
["2026-10-01T13:59:53.243481+00:00", "quote", 10.78, 10.8]
["2026-10-01T13:59:53.274755+00:00", "quote", 10.78, 10.8]
["2026-10-01T13:59:54.746640+00:00", "trade", 10.7805, 9.0]
["2026-10-01T13:59:55.079805+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:55.079830+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:55.079885+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:55.320575+00:00", "trade", 10.7815, 1000.0]
["2026-10-01T13:59:55.476402+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:55.525373+00:00", "trade", 10.7882, 4.0]
["2026-10-01T13:59:55.818510+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:56.054547+00:00", "trade", 10.785, 10.0]
["2026-10-01T13:59:56.095388+00:00", "quote", 10.77, 10.79]
["2026-10-01T13:59:56.096602+00:00", "trade", 10.78, 30.0]
["2026-10-01T13:59:56.275952+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:56.276428+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:56.282922+00:00", "trade", 10.79, 156.0]
["2026-10-01T13:59:57.009355+00:00", "quote", 10.78, 10.79]
["2026-10-01T13:59:57.009836+00:00", "quote", 10.77, 10.79]
["2026-10-01T13:59:57.075154+00:00", "trade", 10.7856, 20.0]
["2026-10-01T13:59:57.296926+00:00", "trade", 10.78, 50.0]
["2026-10-01T13:59:57.745971+00:00", "quote", 10.77, 10.79]
["2026-10-01T13:59:57.746004+00:00", "trade", 10.78, 1.0]
["2026-10-01T13:59:57.746051+00:00", "quote", 10.77, 10.79]
["2026-10-01T13:59:57.746056+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:57.746126+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:57.746171+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:57.746218+00:00", "trade", 10.78, 15.0]
["2026-10-01T13:59:57.746218+00:00", "trade", 10.78, 18.0]
["2026-10-01T13:59:57.746220+00:00", "trade", 10.78, 3.0]
["2026-10-01T13:59:57.746422+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:57.746506+00:00", "trade", 10.78, 7.0]
["2026-10-01T13:59:57.746527+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:57.746527+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:57.746552+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:57.746873+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:57.747304+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:57.750148+00:00", "trade", 10.77, 92.0]
["2026-10-01T13:59:57.751559+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:57.753283+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:57.781179+00:00", "quote", 10.76, 10.78]
["2026-10-01T13:59:57.781726+00:00", "quote", 10.76, 10.78]
["2026-10-01T13:59:57.781806+00:00", "quote", 10.76, 10.78]
["2026-10-01T13:59:57.781831+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:57.782102+00:00", "quote", 10.77, 10.79]
["2026-10-01T13:59:57.782247+00:00", "quote", 10.77, 10.79]
["2026-10-01T13:59:57.815403+00:00", "trade", 10.7855, 5.0]
["2026-10-01T13:59:57.865403+00:00", "trade", 10.78, 1.0]
["2026-10-01T13:59:57.886597+00:00", "trade", 10.78, 300.0]
["2026-10-01T13:59:58.571279+00:00", "trade", 10.7856, 9.0]
["2026-10-01T13:59:58.571643+00:00", "trade", 10.7856, 1.0]
["2026-10-01T13:59:58.572386+00:00", "trade", 10.77, 51.0]
["2026-10-01T13:59:58.588037+00:00", "quote", 10.77, 10.79]
["2026-10-01T13:59:58.588053+00:00", "trade", 10.78, 400.0]
["2026-10-01T13:59:58.588056+00:00", "trade", 10.78, 300.0]
["2026-10-01T13:59:58.886145+00:00", "trade", 10.7733, 220.0]
["2026-10-01T13:59:59.523716+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:59.523946+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:59.524026+00:00", "quote", 10.76, 10.78]
["2026-10-01T13:59:59.524042+00:00", "quote", 10.76, 10.78]
["2026-10-01T13:59:59.525239+00:00", "quote", 10.76, 10.78]
["2026-10-01T13:59:59.526172+00:00", "quote", 10.76, 10.78]
["2026-10-01T13:59:59.527911+00:00", "quote", 10.76, 10.78]
["2026-10-01T13:59:59.527976+00:00", "quote", 10.76, 10.78]
["2026-10-01T13:59:59.625779+00:00", "quote", 10.76, 10.78]
["2026-10-01T13:59:59.688741+00:00", "trade", 10.78, 70.0]
["2026-10-01T13:59:59.688743+00:00", "quote", 10.76, 10.78]
["2026-10-01T13:59:59.688793+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:59.898837+00:00", "quote", 10.77, 10.78]
["2026-10-01T13:59:59.994735+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:00.220744+00:00", "trade", 10.77, 100.0]
["2026-10-01T14:00:00.220748+00:00", "trade", 10.77, 28.0]
["2026-10-01T14:00:00.220748+00:00", "quote", 10.76, 10.78]
["2026-10-01T14:00:00.220751+00:00", "trade", 10.77, 800.0]
["2026-10-01T14:00:00.220754+00:00", "trade", 10.77, 40.0]
["2026-10-01T14:00:00.220788+00:00", "quote", 10.76, 10.78]
["2026-10-01T14:00:00.220803+00:00", "quote", 10.76, 10.78]
["2026-10-01T14:00:00.220818+00:00", "quote", 10.76, 10.78]
["2026-10-01T14:00:00.220823+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:00.220863+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:00.220883+00:00", "trade", 10.77, 11.0]
["2026-10-01T14:00:00.221148+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:00.221314+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:00.221319+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:00.221489+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:00.221519+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:00.221905+00:00", "trade", 10.7603, 50.0]
["2026-10-01T14:00:00.242614+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:00.258011+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:00.258011+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:00.258036+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:00.291150+00:00", "trade", 10.77, 100.0]
["2026-10-01T14:00:00.291154+00:00", "trade", 10.77, 46.0]
["2026-10-01T14:00:00.291155+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:00.291156+00:00", "trade", 10.77, 100.0]
["2026-10-01T14:00:00.291160+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:00.291165+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:00.291170+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:00.291187+00:00", "trade", 10.77, 100.0]
["2026-10-01T14:00:00.291193+00:00", "trade", 10.77, 24.0]
["2026-10-01T14:00:00.291310+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:00.291320+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:00.291400+00:00", "trade", 10.77, 14.0]
["2026-10-01T14:00:00.291403+00:00", "trade", 10.77, 200.0]
["2026-10-01T14:00:00.291445+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:00.291556+00:00", "quote", 10.77, 10.77]
["2026-10-01T14:00:00.291561+00:00", "quote", 10.77, 10.77]
["2026-10-01T14:00:00.291681+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:00.295310+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:00.295405+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:00.298462+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:00.331085+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:00.331340+00:00", "quote", 10.76, 10.78]
["2026-10-01T14:00:00.339692+00:00", "trade", 10.77, 20.0]
["2026-10-01T14:00:00.340662+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:00.341209+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:00.375786+00:00", "quote", 10.76, 10.78]
["2026-10-01T14:00:00.385008+00:00", "quote", 10.76, 10.78]
["2026-10-01T14:00:00.395678+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:00.395713+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:00.395738+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:00.395758+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:00.395763+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:00.430541+00:00", "quote", 10.76, 10.78]
["2026-10-01T14:00:00.478219+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:00.486278+00:00", "trade", 10.7602, 12.0]
["2026-10-01T14:00:00.510797+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:00.587023+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:00.587043+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:00.587083+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:00.601181+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:00.689934+00:00", "trade", 10.77, 3.0]
["2026-10-01T14:00:00.690754+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:00.690769+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:00.690809+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:00.711423+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:00.847993+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:00.920210+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:01.109043+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:01.109916+00:00", "quote", 10.77, 10.79]
["2026-10-01T14:00:01.109918+00:00", "trade", 10.78, 1434.0]
["2026-10-01T14:00:01.109922+00:00", "trade", 10.78, 100.0]
["2026-10-01T14:00:01.110031+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:00:01.110331+00:00", "quote", 10.77, 10.79]
["2026-10-01T14:00:01.110337+00:00", "quote", 10.77, 10.79]
["2026-10-01T14:00:01.110367+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:00:01.110487+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:00:01.110653+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:00:01.110727+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:00:01.110973+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:00:01.111239+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:00:01.114055+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:00:01.125498+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:00:01.127157+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:00:01.133522+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:00:01.141325+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:00:01.144738+00:00", "trade", 10.775, 7.0]
["2026-10-01T14:00:01.469104+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:00:01.469149+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:00:01.469149+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:00:01.469152+00:00", "trade", 10.79, 500.0]
["2026-10-01T14:00:01.469152+00:00", "trade", 10.79, 80.0]
["2026-10-01T14:00:01.469155+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:00:01.469155+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:00:01.469158+00:00", "trade", 10.79, 200.0]
["2026-10-01T14:00:01.469159+00:00", "quote", 10.78, 10.8]
["2026-10-01T14:00:01.469159+00:00", "quote", 10.78, 10.8]
["2026-10-01T14:00:01.469159+00:00", "quote", 10.78, 10.8]
["2026-10-01T14:00:01.469165+00:00", "quote", 10.78, 10.8]
["2026-10-01T14:00:01.469165+00:00", "quote", 10.78, 10.8]
["2026-10-01T14:00:01.469174+00:00", "quote", 10.78, 10.8]
["2026-10-01T14:00:01.469275+00:00", "quote", 10.78, 10.8]
["2026-10-01T14:00:01.469410+00:00", "quote", 10.78, 10.8]
["2026-10-01T14:00:01.469415+00:00", "quote", 10.78, 10.8]
["2026-10-01T14:00:01.469445+00:00", "quote", 10.78, 10.8]
["2026-10-01T14:00:01.469650+00:00", "quote", 10.78, 10.8]
["2026-10-01T14:00:01.469696+00:00", "quote", 10.78, 10.8]
["2026-10-01T14:00:01.469731+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:00:01.469766+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:00:01.469806+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:00:01.469981+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:00:01.470262+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:00:01.475100+00:00", "trade", 10.8, 1.0]
["2026-10-01T14:00:01.475155+00:00", "trade", 10.8, 1.0]
["2026-10-01T14:00:01.480271+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:00:01.480354+00:00", "trade", 10.8, 1.0]
["2026-10-01T14:00:01.504498+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:00:01.504754+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:00:01.504754+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:00:01.504759+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:00:01.536785+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:00:01.564496+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:00:01.600351+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:00:01.643946+00:00", "trade", 10.7983, 39.0]
["2026-10-01T14:00:01.728458+00:00", "trade", 10.7983, 26.0]
["2026-10-01T14:00:01.750420+00:00", "trade", 10.7983, 1.0]
["2026-10-01T14:00:01.885013+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:00:01.885243+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:00:01.903198+00:00", "trade", 10.7982, 1.0]
["2026-10-01T14:00:01.929273+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:00:01.972490+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:00:02.039264+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:00:02.131774+00:00", "trade", 10.8, 1.0]
["2026-10-01T14:00:02.168464+00:00", "trade", 10.7844, 15.0]
["2026-10-01T14:00:02.185304+00:00", "trade", 10.8, 200.0]
["2026-10-01T14:00:02.185358+00:00", "trade", 10.79, 10.0]
["2026-10-01T14:00:02.185366+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:00:02.185672+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:00:02.290248+00:00", "trade", 10.79, 300.0]
["2026-10-01T14:00:02.306995+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:00:02.307156+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:00:02.322076+00:00", "quote", 10.78, 10.8]
["2026-10-01T14:00:02.326527+00:00", "quote", 10.78, 10.8]
["2026-10-01T14:00:02.357771+00:00", "quote", 10.78, 10.8]
["2026-10-01T14:00:02.376591+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:00:02.475330+00:00", "quote", 10.78, 10.8]
["2026-10-01T14:00:02.479024+00:00", "quote", 10.78, 10.8]
["2026-10-01T14:00:02.479611+00:00", "quote", 10.78, 10.8]
["2026-10-01T14:00:02.586685+00:00", "quote", 10.78, 10.8]
["2026-10-01T14:00:02.587271+00:00", "quote", 10.78, 10.8]
["2026-10-01T14:00:02.594559+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:00:02.594659+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:00:02.709893+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:00:02.712003+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:00:02.712584+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:00:02.712750+00:00", "quote", 10.78, 10.8]
["2026-10-01T14:00:02.718338+00:00", "quote", 10.78, 10.8]
["2026-10-01T14:00:02.754500+00:00", "trade", 10.7921, 1.0]
["2026-10-01T14:00:02.803019+00:00", "quote", 10.78, 10.8]
["2026-10-01T14:00:02.814000+00:00", "quote", 10.78, 10.8]
["2026-10-01T14:00:03.069423+00:00", "trade", 10.78, 7.0]
["2026-10-01T14:00:03.258254+00:00", "trade", 10.7945, 2.0]
["2026-10-01T14:00:03.365699+00:00", "trade", 10.79, 1.0]
["2026-10-01T14:00:03.455851+00:00", "quote", 10.78, 10.8]
["2026-10-01T14:00:03.657483+00:00", "trade", 10.79, 1.0]
["2026-10-01T14:00:03.657540+00:00", "quote", 10.78, 10.8]
["2026-10-01T14:00:03.657564+00:00", "trade", 10.79, 10.0]
["2026-10-01T14:00:03.657565+00:00", "quote", 10.78, 10.8]
["2026-10-01T14:00:03.657660+00:00", "quote", 10.78, 10.8]
["2026-10-01T14:00:03.657686+00:00", "quote", 10.78, 10.8]
["2026-10-01T14:00:03.657741+00:00", "quote", 10.78, 10.8]
["2026-10-01T14:00:03.657776+00:00", "quote", 10.78, 10.8]
["2026-10-01T14:00:03.657816+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:00:03.657826+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:00:03.657846+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:00:03.657861+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:00:03.661870+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:00:03.662141+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:00:03.677036+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:00:03.692423+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:00:03.692493+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:00:03.692498+00:00", "quote", 10.78, 10.8]
["2026-10-01T14:00:03.692503+00:00", "quote", 10.78, 10.8]
["2026-10-01T14:00:03.692533+00:00", "quote", 10.78, 10.8]
["2026-10-01T14:00:03.692969+00:00", "quote", 10.78, 10.8]
["2026-10-01T14:00:03.693801+00:00", "quote", 10.78, 10.8]
["2026-10-01T14:00:03.694062+00:00", "quote", 10.78, 10.8]
["2026-10-01T14:00:03.723482+00:00", "quote", 10.78, 10.8]
["2026-10-01T14:00:03.723737+00:00", "quote", 10.78, 10.8]
["2026-10-01T14:00:03.726025+00:00", "trade", 10.79, 3.0]
["2026-10-01T14:00:03.773776+00:00", "quote", 10.78, 10.8]
["2026-10-01T14:00:04.031584+00:00", "quote", 10.78, 10.8]
["2026-10-01T14:00:04.252153+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:00:04.262999+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:00:04.292865+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:00:04.307610+00:00", "quote", 10.78, 10.8]
["2026-10-01T14:00:04.381957+00:00", "quote", 10.78, 10.8]
["2026-10-01T14:00:04.385881+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:00:04.393499+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:00:04.548711+00:00", "trade", 10.79, 1.0]
["2026-10-01T14:00:04.896930+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:00:04.918031+00:00", "quote", 10.78, 10.8]
["2026-10-01T14:00:04.918487+00:00", "quote", 10.78, 10.8]
["2026-10-01T14:00:04.918592+00:00", "quote", 10.78, 10.8]
["2026-10-01T14:00:04.918657+00:00", "quote", 10.78, 10.8]
["2026-10-01T14:00:04.918828+00:00", "quote", 10.78, 10.8]
["2026-10-01T14:00:04.919017+00:00", "trade", 10.78, 58.0]
["2026-10-01T14:00:04.950393+00:00", "quote", 10.78, 10.8]
["2026-10-01T14:00:05.022058+00:00", "quote", 10.78, 10.8]
["2026-10-01T14:00:05.987407+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:00:06.028410+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:00:06.080198+00:00", "quote", 10.78, 10.8]
["2026-10-01T14:00:06.086903+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:00:06.087365+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:00:06.090432+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:00:06.090432+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:00:06.090432+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:00:06.090442+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:00:06.090457+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:00:06.090492+00:00", "quote", 10.77, 10.79]
["2026-10-01T14:00:06.090493+00:00", "trade", 10.78, 300.0]
["2026-10-01T14:00:06.090517+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:06.090533+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:06.090547+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:06.090582+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:06.090728+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:06.090963+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:06.091070+00:00", "trade", 10.78, 22.0]
["2026-10-01T14:00:06.091073+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:06.091113+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:06.091119+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:06.091524+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:06.091783+00:00", "trade", 10.7801, 50.0]
["2026-10-01T14:00:06.095554+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:06.101042+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:06.128332+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:06.128587+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:06.128618+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:06.129039+00:00", "quote", 10.77, 10.79]
["2026-10-01T14:00:06.129039+00:00", "quote", 10.77, 10.79]
["2026-10-01T14:00:06.129414+00:00", "quote", 10.77, 10.79]
["2026-10-01T14:00:06.129545+00:00", "quote", 10.77, 10.79]
["2026-10-01T14:00:06.129735+00:00", "quote", 10.77, 10.79]
["2026-10-01T14:00:06.159962+00:00", "quote", 10.77, 10.79]
["2026-10-01T14:00:06.160213+00:00", "quote", 10.77, 10.79]
["2026-10-01T14:00:06.163190+00:00", "quote", 10.77, 10.79]
["2026-10-01T14:00:06.190710+00:00", "quote", 10.77, 10.79]
["2026-10-01T14:00:06.512038+00:00", "trade", 10.7899, 100.0]
["2026-10-01T14:00:06.564619+00:00", "quote", 10.77, 10.79]
["2026-10-01T14:00:06.569555+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:06.569596+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:06.569621+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:06.569626+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:06.569691+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:06.569711+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:06.603311+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:06.603471+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:06.603566+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:06.603852+00:00", "quote", 10.77, 10.79]
["2026-10-01T14:00:06.604328+00:00", "quote", 10.77, 10.79]
["2026-10-01T14:00:06.604328+00:00", "quote", 10.77, 10.79]
["2026-10-01T14:00:06.604393+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:06.806484+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:06.822517+00:00", "trade", 10.7799, 300.0]
["2026-10-01T14:00:06.823524+00:00", "quote", 10.77, 10.79]
["2026-10-01T14:00:06.824005+00:00", "quote", 10.77, 10.79]
["2026-10-01T14:00:06.824045+00:00", "quote", 10.77, 10.79]
["2026-10-01T14:00:06.868972+00:00", "quote", 10.77, 10.79]
["2026-10-01T14:00:06.869228+00:00", "quote", 10.77, 10.79]
["2026-10-01T14:00:06.928654+00:00", "quote", 10.77, 10.79]
["2026-10-01T14:00:07.633048+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:07.633053+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:07.633118+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:07.633138+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:07.670928+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:07.670963+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:07.671179+00:00", "quote", 10.77, 10.79]
["2026-10-01T14:00:07.915906+00:00", "trade", 10.675, 500.0]
["2026-10-01T14:00:07.970861+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:08.303681+00:00", "trade", 10.7579, 100.0]
["2026-10-01T14:00:08.319875+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:08.323534+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:08.512506+00:00", "trade", 10.775, 500.0]
["2026-10-01T14:00:08.692110+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:09.012751+00:00", "trade", 10.775, 2.0]
["2026-10-01T14:00:09.018723+00:00", "trade", 10.775, 14.0]
["2026-10-01T14:00:09.068530+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:09.242749+00:00", "trade", 10.775, 250.0]
["2026-10-01T14:00:09.465904+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:09.519951+00:00", "trade", 10.77, 100.0]
["2026-10-01T14:00:09.519952+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:09.519962+00:00", "quote", 10.76, 10.78]
["2026-10-01T14:00:09.519964+00:00", "trade", 10.77, 100.0]
["2026-10-01T14:00:09.519967+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:09.519988+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:09.520058+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:09.520058+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:09.520404+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:09.520589+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:09.520709+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:09.520784+00:00", "trade", 10.76, 51.0]
["2026-10-01T14:00:09.520784+00:00", "trade", 10.76, 49.0]
["2026-10-01T14:00:09.520784+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:09.521246+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:09.538697+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:00:09.621173+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:00:09.621217+00:00", "trade", 10.76, 2.0]
["2026-10-01T14:00:09.621238+00:00", "trade", 10.76, 33.0]
["2026-10-01T14:00:09.621730+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:00:09.652257+00:00", "trade", 10.76, 2.0]
["2026-10-01T14:00:10.061109+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:00:10.076153+00:00", "trade", 10.76, 14.0]
["2026-10-01T14:00:10.104883+00:00", "trade", 10.7699, 30.0]
["2026-10-01T14:00:10.120253+00:00", "trade", 10.76, 9.0]
["2026-10-01T14:00:10.202916+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:10.203372+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:10.203397+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:10.203858+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:10.203943+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:10.203973+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:10.204424+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:10.204424+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:10.204439+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:10.204449+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:10.204905+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:10.204915+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:10.204940+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:10.205402+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:10.205417+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:10.205442+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:10.205873+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:10.205873+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:10.205913+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:10.206003+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:10.206344+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:10.206364+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:10.206394+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:10.206835+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:10.206900+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:10.207326+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:10.207401+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:10.207792+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:10.207867+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:10.229647+00:00", "trade", 10.765, 5.0]
["2026-10-01T14:00:10.230682+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:10.258112+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:10.295586+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:10.296308+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:10.296734+00:00", "quote", 10.76, 10.78]
["2026-10-01T14:00:10.297120+00:00", "quote", 10.76, 10.78]
["2026-10-01T14:00:10.297470+00:00", "trade", 10.77, 200.0]
["2026-10-01T14:00:10.297501+00:00", "quote", 10.76, 10.78]
["2026-10-01T14:00:10.298869+00:00", "quote", 10.76, 10.78]
["2026-10-01T14:00:10.299365+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:10.300603+00:00", "quote", 10.76, 10.78]
["2026-10-01T14:00:10.300678+00:00", "quote", 10.76, 10.78]
["2026-10-01T14:00:10.303921+00:00", "quote", 10.76, 10.78]
["2026-10-01T14:00:10.308772+00:00", "quote", 10.76, 10.78]
["2026-10-01T14:00:10.308847+00:00", "quote", 10.76, 10.78]
["2026-10-01T14:00:10.320124+00:00", "quote", 10.76, 10.78]
["2026-10-01T14:00:10.321342+00:00", "quote", 10.76, 10.78]
["2026-10-01T14:00:10.471389+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:10.505164+00:00", "quote", 10.76, 10.78]
["2026-10-01T14:00:10.505299+00:00", "quote", 10.76, 10.78]
["2026-10-01T14:00:10.505861+00:00", "quote", 10.76, 10.78]
["2026-10-01T14:00:10.554582+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:10.555504+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:10.557117+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:10.557553+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:10.588905+00:00", "trade", 10.7699, 100.0]
["2026-10-01T14:00:10.589189+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:10.589354+00:00", "quote", 10.76, 10.78]
["2026-10-01T14:00:10.589539+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:10.589960+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:10.589996+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:10.600521+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:10.707770+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:10.707790+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:10.707966+00:00", "quote", 10.76, 10.78]
["2026-10-01T14:00:10.713494+00:00", "quote", 10.76, 10.78]
["2026-10-01T14:00:10.733106+00:00", "quote", 10.76, 10.78]
["2026-10-01T14:00:10.733401+00:00", "quote", 10.76, 10.78]
["2026-10-01T14:00:10.738629+00:00", "quote", 10.76, 10.78]
["2026-10-01T14:00:10.747710+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:10.748322+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:10.766155+00:00", "trade", 10.77, 14.0]
["2026-10-01T14:00:10.766155+00:00", "trade", 10.77, 100.0]
["2026-10-01T14:00:10.766405+00:00", "quote", 10.76, 10.78]
["2026-10-01T14:00:10.766630+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:10.766630+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:10.773206+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:10.783160+00:00", "quote", 10.76, 10.78]
["2026-10-01T14:00:10.793344+00:00", "quote", 10.76, 10.78]
["2026-10-01T14:00:10.793404+00:00", "quote", 10.76, 10.78]
["2026-10-01T14:00:10.813366+00:00", "quote", 10.76, 10.78]
["2026-10-01T14:00:10.813400+00:00", "trade", 10.77, 14.0]
["2026-10-01T14:00:10.813416+00:00", "quote", 10.76, 10.78]
["2026-10-01T14:00:10.813426+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:10.813426+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:10.813482+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:10.813484+00:00", "trade", 10.77, 100.0]
["2026-10-01T14:00:10.820468+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:10.837427+00:00", "trade", 10.775, 100.0]
["2026-10-01T14:00:10.838170+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:10.852399+00:00", "quote", 10.76, 10.78]
["2026-10-01T14:00:10.852640+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:10.852865+00:00", "quote", 10.76, 10.78]
["2026-10-01T14:00:10.852895+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:10.852925+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:10.853001+00:00", "trade", 10.77, 14.0]
["2026-10-01T14:00:10.853336+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:10.853933+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:10.862152+00:00", "quote", 10.76, 10.78]
["2026-10-01T14:00:10.862488+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:10.862513+00:00", "trade", 10.77, 100.0]
["2026-10-01T14:00:10.863079+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:10.863095+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:10.863130+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:10.868046+00:00", "quote", 10.76, 10.78]
["2026-10-01T14:00:10.868101+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:10.870302+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:10.870527+00:00", "quote", 10.76, 10.78]
["2026-10-01T14:00:10.870848+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:10.871419+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:10.872246+00:00", "quote", 10.76, 10.78]
["2026-10-01T14:00:10.872372+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:10.872717+00:00", "quote", 10.76, 10.78]
["2026-10-01T14:00:10.873008+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:10.873339+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:10.873600+00:00", "quote", 10.76, 10.78]
["2026-10-01T14:00:10.873815+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:10.874141+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:10.874236+00:00", "quote", 10.76, 10.78]
["2026-10-01T14:00:10.874361+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:10.875459+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:10.912699+00:00", "trade", 10.775, 30.0]
["2026-10-01T14:00:10.912793+00:00", "quote", 10.76, 10.78]
["2026-10-01T14:00:11.023281+00:00", "trade", 10.78, 5.0]
["2026-10-01T14:00:11.254179+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:11.254795+00:00", "trade", 10.77, 10.0]
["2026-10-01T14:00:11.254866+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:11.254997+00:00", "trade", 10.77, 14.0]
["2026-10-01T14:00:11.255041+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:11.255427+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:11.255663+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:11.287268+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:11.308453+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:11.313390+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:11.332991+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:11.341470+00:00", "trade", 10.77, 100.0]
["2026-10-01T14:00:11.341470+00:00", "trade", 10.77, 100.0]
["2026-10-01T14:00:11.341476+00:00", "trade", 10.77, 75.0]
["2026-10-01T14:00:11.341807+00:00", "trade", 10.77, 21.0]
["2026-10-01T14:00:11.341892+00:00", "quote", 10.77, 10.77]
["2026-10-01T14:00:11.342173+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:11.342223+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:11.342523+00:00", "trade", 10.77, 100.0]
["2026-10-01T14:00:11.347205+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:11.347220+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:11.347229+00:00", "trade", 10.77, 4.0]
["2026-10-01T14:00:11.347251+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:11.347256+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:11.347256+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:11.347270+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:11.347300+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:11.347882+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:11.354287+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:11.384293+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:11.422855+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:11.422915+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:11.470820+00:00", "trade", 10.77, 10.0]
["2026-10-01T14:00:11.470939+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:11.471089+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:11.471200+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:11.471290+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:11.471305+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:11.471310+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:11.471511+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:11.553440+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:11.553596+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:11.553811+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:11.553876+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:11.554162+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:11.576942+00:00", "trade", 10.765, 3.0]
["2026-10-01T14:00:11.757079+00:00", "quote", 10.76, 10.78]
["2026-10-01T14:00:11.757280+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:11.757801+00:00", "quote", 10.76, 10.78]
["2026-10-01T14:00:11.757866+00:00", "quote", 10.76, 10.78]
["2026-10-01T14:00:11.757931+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:11.758051+00:00", "quote", 10.76, 10.78]
["2026-10-01T14:00:11.759555+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:11.759670+00:00", "quote", 10.76, 10.78]
["2026-10-01T14:00:11.760718+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:11.760738+00:00", "quote", 10.76, 10.78]
["2026-10-01T14:00:11.849033+00:00", "quote", 10.76, 10.78]
["2026-10-01T14:00:11.849093+00:00", "quote", 10.76, 10.78]
["2026-10-01T14:00:12.327981+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:12.327981+00:00", "quote", 10.76, 10.78]
["2026-10-01T14:00:12.328612+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:12.328622+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:12.331449+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:12.331449+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:12.337674+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:12.509467+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:12.509793+00:00", "quote", 10.76, 10.78]
["2026-10-01T14:00:12.509913+00:00", "quote", 10.76, 10.78]
["2026-10-01T14:00:12.510174+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:12.510304+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:12.510565+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:12.510805+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:12.511076+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:12.512244+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:12.512715+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:12.555612+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:12.563431+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:12.676665+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:12.677406+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:12.677913+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:12.678369+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:12.687756+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:12.728598+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:12.778066+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:12.832104+00:00", "trade", 10.778, 1.0]
["2026-10-01T14:00:12.928684+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:12.929125+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:12.956124+00:00", "quote", 10.76, 10.78]
["2026-10-01T14:00:12.956560+00:00", "quote", 10.76, 10.78]
["2026-10-01T14:00:12.956570+00:00", "quote", 10.76, 10.78]
["2026-10-01T14:00:13.038229+00:00", "trade", 10.7655, 1.0]
["2026-10-01T14:00:13.042945+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:13.042950+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:13.042965+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:13.043627+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:13.058554+00:00", "trade", 10.7655, 1.0]
["2026-10-01T14:00:13.059344+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:13.059790+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:13.066673+00:00", "trade", 10.77, 20.0]
["2026-10-01T14:00:13.067764+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:13.171436+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:13.200033+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:13.209857+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:13.210453+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:13.311975+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:13.608349+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:13.710862+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:14.018118+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:14.018744+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:14.019341+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:14.020238+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:14.104864+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:14.104964+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:14.105370+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:14.121719+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:14.813894+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:14.814365+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:14.814520+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:14.815062+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:14.815523+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:14.918788+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:15.012120+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:15.013974+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:15.221192+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:15.221392+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:15.280032+00:00", "trade", 10.7779, 3.0]
["2026-10-01T14:00:15.322768+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:15.323264+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:15.953420+00:00", "trade", 10.775, 2.0]
["2026-10-01T14:00:15.959705+00:00", "trade", 10.775, 1.0]
["2026-10-01T14:00:15.965190+00:00", "trade", 10.775, 3.0]
["2026-10-01T14:00:16.127510+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:16.229668+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:16.229678+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:00:16.230380+00:00", "quote", 10.76, 10.78]
["2026-10-01T14:00:16.230381+00:00", "trade", 10.77, 90.0]
["2026-10-01T14:00:16.230381+00:00", "trade", 10.77, 100.0]
["2026-10-01T14:00:16.230444+00:00", "trade", 10.77, 1.0]
["2026-10-01T14:00:16.230450+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:16.230455+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:16.230525+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:16.230535+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:16.230540+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:16.230555+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:16.230565+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:16.230796+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:16.230814+00:00", "trade", 10.77, 53.0]
["2026-10-01T14:00:16.230823+00:00", "trade", 10.77, 53.0]
["2026-10-01T14:00:16.230841+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:16.230846+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:16.230962+00:00", "trade", 10.77, 47.0]
["2026-10-01T14:00:16.231127+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:16.231127+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:16.232310+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:16.232450+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:16.232655+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:16.232720+00:00", "trade", 10.77, 19.0]
["2026-10-01T14:00:16.233282+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:16.233387+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:16.236735+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:16.236740+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:16.237206+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:16.246879+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:16.261524+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:16.299820+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:16.299895+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:16.300106+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:16.300371+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:16.300371+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:16.318134+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:16.318189+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:16.318524+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:16.318524+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:16.319071+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:16.331495+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:16.331941+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:16.332393+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:16.332859+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:16.333094+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:16.361146+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:16.361147+00:00", "trade", 10.76, 9.0]
["2026-10-01T14:00:16.361316+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:16.361587+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:16.361587+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:16.363206+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:00:16.363968+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:16.364001+00:00", "trade", 10.76, 6.0]
["2026-10-01T14:00:16.364038+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:16.368007+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:16.368263+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:16.369210+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:16.384541+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:16.385378+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:16.385444+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:00:16.400080+00:00", "trade", 10.7656, 50.0]
["2026-10-01T14:00:16.433478+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:16.433949+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:16.479683+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:16.479683+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:16.482043+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:00:16.482596+00:00", "trade", 10.76, 20.0]
["2026-10-01T14:00:16.482650+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:16.482655+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:16.483226+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:16.483286+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:16.483446+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:16.486910+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:16.488378+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:16.488393+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:00:17.016594+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:00:17.016809+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:00:17.016834+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:17.016884+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:17.016919+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:17.016924+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:17.016924+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:17.016924+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:17.016929+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:17.016957+00:00", "trade", 10.76, 5.0]
["2026-10-01T14:00:17.016960+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:17.021911+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:17.035273+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:17.049908+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:17.049918+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:17.120792+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:17.242902+00:00", "trade", 10.75, 1.0]
["2026-10-01T14:00:17.361619+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:17.362140+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:17.363242+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:17.522030+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:17.530314+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:17.530906+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:17.531542+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:18.036763+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:18.036938+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:18.037214+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:18.037350+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:18.037365+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:18.037410+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:18.037430+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:18.039104+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:18.039570+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:18.039870+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:18.040612+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:18.047554+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:18.047930+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:18.057773+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:18.058540+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:18.396047+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:18.630439+00:00", "trade", 10.7778, 2.0]
["2026-10-01T14:00:18.743926+00:00", "trade", 10.755, 35.0]
["2026-10-01T14:00:18.927239+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:18.932281+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:18.932422+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:18.933910+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:18.934301+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:18.934522+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:00:19.033306+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:19.049169+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:19.052888+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:00:19.053008+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:00:19.053111+00:00", "trade", 10.76, 75.0]
["2026-10-01T14:00:19.053154+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:19.053169+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:19.053169+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:19.053169+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:19.053192+00:00", "trade", 10.76, 25.0]
["2026-10-01T14:00:19.053204+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:19.053214+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:19.053214+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:19.053439+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:19.053484+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:19.053605+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:19.053605+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:19.053680+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:19.053785+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:19.053840+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:19.053935+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:19.053991+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:19.054016+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:19.054036+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:19.054051+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:19.055213+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:19.056136+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:19.088578+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:19.167741+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:19.592293+00:00", "trade", 10.755, 20.0]
["2026-10-01T14:00:20.053863+00:00", "trade", 10.75, 1.0]
["2026-10-01T14:00:20.053869+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:00:20.053877+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:20.053878+00:00", "trade", 10.75, 200.0]
["2026-10-01T14:00:20.053878+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:00:20.053952+00:00", "quote", 10.74, 10.76]
["2026-10-01T14:00:20.053953+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:00:20.053971+00:00", "trade", 10.75, 26.0]
["2026-10-01T14:00:20.053980+00:00", "trade", 10.75, 1.0]
["2026-10-01T14:00:20.053993+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:20.054002+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:20.054012+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:20.054012+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:20.054067+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:20.054338+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:20.054378+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:20.054508+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:20.054624+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:20.054789+00:00", "trade", 10.74, 50.0]
["2026-10-01T14:00:20.054846+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:00:20.054846+00:00", "trade", 10.75, 52.0]
["2026-10-01T14:00:20.054864+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:20.054954+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:20.054994+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:20.055005+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:20.055090+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:20.055380+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:20.056197+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:20.056348+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:20.056849+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:20.057295+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:20.060297+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:20.060427+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:20.061545+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:20.061624+00:00", "trade", 10.74, 3000.0]
["2026-10-01T14:00:20.061685+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:20.062167+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:20.062357+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:20.062984+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:20.062984+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:20.063024+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:20.066422+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:20.066758+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:20.067449+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:20.067509+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:20.072832+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:20.073373+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:20.083958+00:00", "trade", 10.7561, 72.0]
["2026-10-01T14:00:20.084419+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:20.084465+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:20.084675+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:20.098247+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:20.098879+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:20.103865+00:00", "trade", 10.75, 8.0]
["2026-10-01T14:00:20.104422+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:20.105815+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:20.106427+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:20.106813+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:20.106843+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:20.154847+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:20.155107+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:20.234130+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:20.234661+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:20.235138+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:20.237503+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:20.258122+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:20.258156+00:00", "trade", 10.75, 80.0]
["2026-10-01T14:00:20.259430+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:20.272927+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:20.272998+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:20.884268+00:00", "trade", 10.745, 251.0]
["2026-10-01T14:00:20.904378+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:21.013683+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:21.024997+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:00:21.025000+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:00:21.025000+00:00", "trade", 10.75, 20.0]
["2026-10-01T14:00:21.025000+00:00", "quote", 10.74, 10.76]
["2026-10-01T14:00:21.025065+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:21.025075+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:21.025215+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:21.025506+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:21.025656+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:21.025707+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:21.025737+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:21.025737+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:21.025922+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:21.026243+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:21.035234+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:21.035685+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:21.055808+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:21.066378+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:21.126336+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:21.386937+00:00", "trade", 10.7562, 100.0]
["2026-10-01T14:00:21.834283+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:22.365831+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:22.367515+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:22.367971+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:22.468550+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:22.468666+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:22.469112+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:22.469628+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:22.498076+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:00:22.498587+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:00:22.498607+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:00:22.535815+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:00:22.556289+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:00:22.556419+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:22.556770+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:22.557251+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:22.558945+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:22.559246+00:00", "trade", 10.765, 1.0]
["2026-10-01T14:00:22.559271+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:22.559391+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:22.561055+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:22.568117+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:22.568643+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:22.568844+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:22.587503+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:22.587744+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:00:22.974242+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:00:22.974854+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:22.975149+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:22.975179+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:22.975315+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:22.975340+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:22.975375+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:22.975676+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:23.146003+00:00", "trade", 10.765, 950.0]
["2026-10-01T14:00:23.212711+00:00", "trade", 10.765, 2800.0]
["2026-10-01T14:00:23.212828+00:00", "trade", 10.765, 11739.0]
["2026-10-01T14:00:23.214106+00:00", "trade", 10.7643, 161.0]
["2026-10-01T14:00:23.379680+00:00", "trade", 10.768, 1.0]
["2026-10-01T14:00:23.380771+00:00", "trade", 10.765, 1200.0]
["2026-10-01T14:00:23.463335+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:23.463861+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:23.464623+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:23.487267+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:23.487517+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:00:23.522922+00:00", "trade", 10.7567, 100.0]
["2026-10-01T14:00:23.641121+00:00", "trade", 10.76, 15.0]
["2026-10-01T14:00:23.718341+00:00", "trade", 10.76, 630.0]
["2026-10-01T14:00:23.862965+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:23.863436+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:23.863476+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:23.863506+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:23.863942+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:23.863987+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:23.864483+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:23.864483+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:23.871866+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:23.903206+00:00", "trade", 10.76, 6.0]
["2026-10-01T14:00:23.904237+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:23.911054+00:00", "trade", 10.765, 14.0]
["2026-10-01T14:00:23.927347+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:23.927458+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:23.927814+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:23.929533+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:00:24.059166+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:00:24.059552+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:24.059622+00:00", "trade", 10.76, 25.0]
["2026-10-01T14:00:24.059622+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:24.059653+00:00", "trade", 10.76, 31.0]
["2026-10-01T14:00:24.059662+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:24.059689+00:00", "trade", 10.76, 2.0]
["2026-10-01T14:00:24.059772+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:24.059782+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:24.059792+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:24.059837+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:24.059968+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:24.060344+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:24.060389+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:24.060399+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:24.060489+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:24.060724+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:24.065220+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:24.078544+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:00:24.078544+00:00", "trade", 10.76, 75.0]
["2026-10-01T14:00:24.078586+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:00:24.078590+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:00:24.078592+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:24.078592+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:24.078595+00:00", "trade", 10.76, 200.0]
["2026-10-01T14:00:24.078601+00:00", "trade", 10.76, 5.0]
["2026-10-01T14:00:24.078602+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:24.078612+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:24.078617+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:24.078657+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:24.078662+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:24.078667+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:24.078667+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:24.078672+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:24.078672+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:00:24.078733+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:00:24.078733+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:00:24.078752+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:00:24.078772+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:00:24.078800+00:00", "trade", 10.76, 330.0]
["2026-10-01T14:00:24.078800+00:00", "trade", 10.76, 25.0]
["2026-10-01T14:00:24.078805+00:00", "trade", 10.76, 89.0]
["2026-10-01T14:00:24.078853+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:24.079070+00:00", "trade", 10.76, 501.0]
["2026-10-01T14:00:24.079173+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:24.079294+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:24.079319+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:24.079679+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:24.079825+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:24.081554+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:24.081995+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:24.085508+00:00", "trade", 10.76, 200.0]
["2026-10-01T14:00:24.091312+00:00", "trade", 10.76, 680.0]
["2026-10-01T14:00:24.323449+00:00", "trade", 10.7355, 200.0]
["2026-10-01T14:00:24.653934+00:00", "trade", 10.765, 5.0]
["2026-10-01T14:00:24.740505+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:24.740510+00:00", "trade", 10.77, 150.0]
["2026-10-01T14:00:25.477640+00:00", "trade", 10.7686, 5.0]
["2026-10-01T14:00:26.192360+00:00", "trade", 10.7699, 34.0]
["2026-10-01T14:00:26.422778+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:26.423269+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:26.423545+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:26.423635+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:26.424667+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:26.425615+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:26.438260+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:00:26.438841+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:00:26.439072+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:00:26.439843+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:00:26.440084+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:00:26.441367+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:00:26.441580+00:00", "trade", 10.75, 37.0]
["2026-10-01T14:00:26.472165+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:00:26.578242+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:00:26.679518+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:00:27.055722+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:27.056228+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:27.073941+00:00", "trade", 10.7772, 5.0]
["2026-10-01T14:00:27.074005+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:27.074037+00:00", "trade", 10.7812, 2.0]
["2026-10-01T14:00:27.074128+00:00", "trade", 10.7767, 4.0]
["2026-10-01T14:00:27.074266+00:00", "trade", 10.7679, 6.0]
["2026-10-01T14:00:27.086435+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:27.215963+00:00", "trade", 10.755, 1.0]
["2026-10-01T14:00:27.441649+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:27.441990+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:27.469816+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:27.470488+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:27.470999+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:27.471495+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:27.572530+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:27.688581+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:27.741848+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:27.835495+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:28.093782+00:00", "trade", 10.755, 1.0]
["2026-10-01T14:00:28.099655+00:00", "trade", 10.755, 1.0]
["2026-10-01T14:00:28.115676+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:28.115676+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:28.115680+00:00", "trade", 10.75, 700.0]
["2026-10-01T14:00:28.115680+00:00", "trade", 10.75, 300.0]
["2026-10-01T14:00:28.115759+00:00", "trade", 10.75, 337.0]
["2026-10-01T14:00:28.115759+00:00", "trade", 10.75, 28.0]
["2026-10-01T14:00:28.115761+00:00", "quote", 10.74, 10.76]
["2026-10-01T14:00:28.115761+00:00", "quote", 10.74, 10.76]
["2026-10-01T14:00:28.115767+00:00", "quote", 10.74, 10.76]
["2026-10-01T14:00:28.115781+00:00", "quote", 10.74, 10.76]
["2026-10-01T14:00:28.115786+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:28.115796+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:28.115831+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:28.115857+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:28.115907+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:28.116077+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:28.116122+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:28.116129+00:00", "trade", 10.75, 101.0]
["2026-10-01T14:00:28.116131+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:00:28.116209+00:00", "trade", 10.75, 50.0]
["2026-10-01T14:00:28.116213+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:28.116227+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:00:28.116227+00:00", "trade", 10.75, 98.0]
["2026-10-01T14:00:28.116257+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:28.116292+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:28.116338+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:28.116363+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:28.116413+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:28.116418+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:28.116418+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:28.116423+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:28.116844+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:28.116955+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:00:28.116988+00:00", "trade", 10.76, 54.0]
["2026-10-01T14:00:28.118056+00:00", "trade", 10.75, 101.0]
["2026-10-01T14:00:28.118057+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:28.118433+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:28.118984+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:28.120778+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:28.122322+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:28.122813+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:28.133774+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:28.145692+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:28.146048+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:28.146118+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:28.146154+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:28.146454+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:28.161109+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:28.161470+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:28.179207+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:28.324102+00:00", "trade", 10.745, 41.0]
["2026-10-01T14:00:28.567790+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:28.569475+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:28.696602+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:28.708039+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:28.718462+00:00", "trade", 10.7486, 2.0]
["2026-10-01T14:00:28.776857+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:28.776957+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:28.789182+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:28.789628+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:28.892237+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:28.892557+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:28.892592+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:28.900000+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:28.900070+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:28.902315+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:28.902867+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:28.903273+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:28.903294+00:00", "trade", 10.74, 58.0]
["2026-10-01T14:00:28.903343+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:28.903669+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:28.903839+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:28.904220+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:28.904240+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:28.904275+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:28.904280+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:28.904581+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:28.904681+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:28.905112+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:28.911843+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:28.913843+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:28.924989+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:28.924989+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:28.926408+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:28.926448+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:28.926829+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:28.936857+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:28.937163+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:28.937604+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:29.797589+00:00", "trade", 10.7399, 1.0]
["2026-10-01T14:00:29.994762+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:29.997669+00:00", "trade", 10.7351, 1499.0]
["2026-10-01T14:00:30.003242+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:30.022242+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:30.023149+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:30.023395+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:30.023415+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:30.023806+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:30.025445+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:30.025846+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:30.030802+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:30.031770+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:30.119187+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:30.143796+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:30.143801+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:30.144812+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:00:30.144839+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:00:30.144899+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:00:30.144909+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:30.144929+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:30.144929+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:30.144929+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:30.144932+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:00:30.144934+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:30.144959+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:30.145034+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:30.145069+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:30.145164+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:30.145205+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:30.145275+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:30.145335+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:30.145355+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:30.145396+00:00", "trade", 10.73, 50.0]
["2026-10-01T14:00:30.145550+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:30.145585+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:30.145585+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:30.145590+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:30.145590+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:30.146447+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:30.147299+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:30.147349+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:30.147765+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:30.149774+00:00", "trade", 10.72, 8.0]
["2026-10-01T14:00:30.149873+00:00", "trade", 10.72, 72.0]
["2026-10-01T14:00:30.150647+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:30.157649+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:30.161142+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:30.165197+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:30.165753+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:30.166199+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:30.175667+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:30.175692+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:00:30.247943+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:00:30.251482+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:30.288199+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:30.288199+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:30.288645+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:30.299907+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:30.299922+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:30.311309+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:30.311780+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:30.311800+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:30.341681+00:00", "trade", 10.7282, 1.0]
["2026-10-01T14:00:30.342739+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:30.343190+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:30.365067+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:30.365513+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:30.374133+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:30.396216+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:30.442100+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:30.447241+00:00", "trade", 10.725, 1.0]
["2026-10-01T14:00:30.599564+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:30.860318+00:00", "trade", 10.72, 1.0]
["2026-10-01T14:00:30.860453+00:00", "trade", 10.72, 1.0]
["2026-10-01T14:00:30.915079+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:30.951541+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:30.951726+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:00:30.952187+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:00:30.952608+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:00:31.008526+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:00:31.084863+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:31.085379+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:31.105898+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:31.269629+00:00", "trade", 10.7251, 2300.0]
["2026-10-01T14:00:31.270916+00:00", "trade", 10.734, 58.0]
["2026-10-01T14:00:31.380756+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:31.381272+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:31.381578+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:31.381588+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:31.382149+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:31.382630+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:31.417999+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:31.418616+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:31.418856+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:31.519460+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:31.519726+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:31.519736+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:31.519921+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:00:31.620541+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:00:31.730367+00:00", "trade", 10.72, 79.0]
["2026-10-01T14:00:31.730367+00:00", "trade", 10.72, 221.0]
["2026-10-01T14:00:31.730447+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:00:31.730642+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:00:31.730679+00:00", "trade", 10.72, 9.0]
["2026-10-01T14:00:31.730833+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:00:31.730918+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:00:31.730938+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:00:31.731118+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:00:31.731274+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:00:31.731299+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:00:31.731359+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:00:31.731379+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:00:31.731399+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:00:31.731499+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:00:31.731905+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:00:31.732702+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:00:31.734303+00:00", "trade", 10.7149, 2200.0]
["2026-10-01T14:00:31.736586+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:00:31.739265+00:00", "trade", 10.7183, 234.0]
["2026-10-01T14:00:31.739343+00:00", "trade", 10.715, 1900.0]
["2026-10-01T14:00:31.740356+00:00", "trade", 10.72, 2000.0]
["2026-10-01T14:00:31.741640+00:00", "trade", 10.7168, 66.0]
["2026-10-01T14:00:31.743601+00:00", "trade", 10.7183, 234.0]
["2026-10-01T14:00:31.750830+00:00", "trade", 10.7182, 234.0]
["2026-10-01T14:00:31.750935+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:00:31.750971+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:00:31.750972+00:00", "trade", 10.72, 177.0]
["2026-10-01T14:00:31.750976+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:00:31.750996+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:00:31.750999+00:00", "trade", 10.72, 153.0]
["2026-10-01T14:00:31.751002+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:00:31.751002+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:00:31.751004+00:00", "trade", 10.72, 75.0]
["2026-10-01T14:00:31.751011+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:00:31.751011+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:00:31.751016+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:00:31.751036+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:00:31.751081+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:00:31.751086+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:00:31.751136+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:00:31.751246+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:31.751321+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:31.751517+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:31.751527+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:31.751627+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:31.751647+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:31.751757+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:31.751828+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:31.751848+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:31.751868+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:31.751868+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:31.751903+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:31.752083+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:31.752158+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:31.752198+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:31.753146+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:31.762809+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:31.822646+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:31.822686+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:31.851319+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:32.231317+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:32.580006+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:32.704592+00:00", "trade", 10.7218, 60.0]
["2026-10-01T14:00:32.738763+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:32.783384+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:32.784276+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:32.792375+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:32.856137+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:32.856593+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:32.948592+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:32.948993+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:33.011155+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:33.024657+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:33.025084+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:33.025524+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:33.041106+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:33.138358+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:33.297250+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:33.725163+00:00", "trade", 10.7263, 80.0]
["2026-10-01T14:00:33.808275+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:33.808736+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:33.809137+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:33.937862+00:00", "trade", 10.7223, 500.0]
["2026-10-01T14:00:34.304243+00:00", "trade", 10.72, 256.0]
["2026-10-01T14:00:34.305341+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:34.306442+00:00", "trade", 10.725, 94.0]
["2026-10-01T14:00:34.312519+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:34.443064+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:34.447534+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:34.452250+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:34.453363+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:34.466063+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:34.468404+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:34.513381+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:34.513626+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:34.513661+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:34.514559+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:34.514584+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:34.514624+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:34.518470+00:00", "trade", 10.7288, 100.0]
["2026-10-01T14:00:34.577533+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:34.615138+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:34.640993+00:00", "trade", 10.736, 1.0]
["2026-10-01T14:00:34.681891+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:34.682012+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:34.683114+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:34.683134+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:34.683580+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:34.685510+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:34.715185+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:34.715671+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:34.716052+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:34.729499+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:34.737128+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:34.737213+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:34.867517+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:34.973414+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:34.973760+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:34.974096+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:34.974206+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:34.977900+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:35.019075+00:00", "trade", 10.725, 4.0]
["2026-10-01T14:00:35.041275+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:35.062405+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:35.063729+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:35.063731+00:00", "trade", 10.72, 600.0]
["2026-10-01T14:00:35.063804+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:00:35.063809+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:35.063824+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:00:35.063834+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:00:35.063854+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:00:35.063855+00:00", "trade", 10.72, 300.0]
["2026-10-01T14:00:35.063899+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:00:35.064069+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:00:35.064581+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:00:35.064581+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:00:35.064581+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:00:35.064586+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:00:35.065067+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:00:35.065373+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:00:35.065483+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:00:35.065668+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:00:35.066405+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:00:35.066415+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:00:35.066631+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:00:35.067287+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:00:35.067498+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:00:35.069332+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:00:35.073086+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:00:35.075547+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:00:35.087129+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:00:35.097359+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:00:35.097634+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:00:35.102451+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:00:35.161095+00:00", "quote", 10.7, 10.72]
["2026-10-01T14:00:35.293500+00:00", "quote", 10.7, 10.72]
["2026-10-01T14:00:35.304566+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:00:35.305132+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:00:35.305593+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:00:35.306395+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:00:35.308290+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:00:35.308916+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:00:35.315868+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:00:35.353838+00:00", "quote", 10.7, 10.72]
["2026-10-01T14:00:35.353878+00:00", "quote", 10.7, 10.72]
["2026-10-01T14:00:35.405827+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:00:35.406729+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:00:35.415670+00:00", "quote", 10.7, 10.72]
["2026-10-01T14:00:35.454753+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:00:35.455229+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:00:35.491034+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:00:35.491360+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:00:35.491535+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:00:35.492377+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:00:35.564308+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:00:35.564910+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:00:35.615645+00:00", "trade", 10.715, 16.0]
["2026-10-01T14:00:35.615765+00:00", "trade", 10.715, 1.0]
["2026-10-01T14:00:35.754491+00:00", "trade", 10.716, 64.0]
["2026-10-01T14:00:35.883051+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:00:35.883562+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:00:35.883762+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:00:35.885226+00:00", "quote", 10.7, 10.72]
["2026-10-01T14:00:35.908441+00:00", "quote", 10.7, 10.72]
["2026-10-01T14:00:35.999823+00:00", "quote", 10.7, 10.72]
["2026-10-01T14:00:36.046277+00:00", "trade", 10.7, 42.0]
["2026-10-01T14:00:36.193318+00:00", "trade", 10.7, 100.0]
["2026-10-01T14:00:36.244680+00:00", "trade", 10.7186, 1.0]
["2026-10-01T14:00:36.265444+00:00", "quote", 10.7, 10.72]
["2026-10-01T14:00:36.265449+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:00:36.265489+00:00", "trade", 10.715, 10.0]
["2026-10-01T14:00:36.265500+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:00:36.265515+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:00:36.265720+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:00:36.266412+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:00:36.266502+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:00:36.268352+00:00", "trade", 10.71, 6.0]
["2026-10-01T14:00:36.269053+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:00:36.269243+00:00", "quote", 10.7, 10.72]
["2026-10-01T14:00:36.269805+00:00", "quote", 10.7, 10.72]
["2026-10-01T14:00:36.269810+00:00", "quote", 10.7, 10.72]
["2026-10-01T14:00:36.269830+00:00", "quote", 10.7, 10.72]
["2026-10-01T14:00:36.270446+00:00", "quote", 10.7, 10.72]
["2026-10-01T14:00:36.275859+00:00", "quote", 10.7, 10.72]
["2026-10-01T14:00:36.358220+00:00", "quote", 10.7, 10.72]
["2026-10-01T14:00:36.358942+00:00", "quote", 10.7, 10.72]
["2026-10-01T14:00:36.398862+00:00", "quote", 10.7, 10.72]
["2026-10-01T14:00:36.399969+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:00:36.400796+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:00:36.420518+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:00:36.424833+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:00:36.425264+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:00:36.440268+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:00:36.440289+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:00:36.440292+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:00:36.440385+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:00:36.440390+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:00:36.440586+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:00:36.440586+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:00:36.440591+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:00:36.440606+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:00:36.440606+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:00:36.440614+00:00", "trade", 10.72, 250.0]
["2026-10-01T14:00:36.440686+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:00:36.440856+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:00:36.440952+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:36.441155+00:00", "trade", 10.725, 10.0]
["2026-10-01T14:00:36.441173+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:36.441177+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:36.441197+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:36.441212+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:36.441287+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:36.441287+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:36.441503+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:36.444345+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:36.473369+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:00:36.473940+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:00:36.474020+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:00:36.474446+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:00:36.479298+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:00:36.495150+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:00:36.510016+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:00:36.579463+00:00", "trade", 10.72, 1.0]
["2026-10-01T14:00:36.742829+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:00:37.027069+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:00:37.027385+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:00:37.027866+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:00:37.027982+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:00:37.028227+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:00:37.028573+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:00:37.028758+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:00:37.039258+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:00:37.040677+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:00:37.043824+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:00:37.159018+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:00:38.041703+00:00", "trade", 10.72, 22.0]
["2026-10-01T14:00:38.042088+00:00", "trade", 10.72, 28.0]
["2026-10-01T14:00:38.042147+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:38.042638+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:38.042668+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:38.042693+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:38.042753+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:38.043335+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:38.047044+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:38.078493+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:38.078498+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:00:38.078498+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:38.078964+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:00:38.079521+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:00:38.079967+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:00:38.140245+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:00:38.150971+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:00:38.151006+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:00:38.151111+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:00:38.151124+00:00", "trade", 10.73, 72.0]
["2026-10-01T14:00:38.151276+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:00:38.151567+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:00:38.151762+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:00:38.151813+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:38.152133+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:00:38.152449+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:00:38.152750+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:00:38.173664+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:38.173755+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:38.173980+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:00:38.174296+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:38.174336+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:38.174366+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:38.174592+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:38.174637+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:38.174837+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:38.174868+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:38.174868+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:38.174868+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:38.174943+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:00:38.175048+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:00:38.175088+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:00:38.175153+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:38.175173+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:38.175554+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:00:38.175574+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:00:38.175775+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:00:38.176065+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:00:38.203591+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:38.203926+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:00:38.203977+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:00:38.204172+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:38.204212+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:38.204222+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:38.204262+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:38.204337+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:38.204498+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:00:38.204523+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:00:38.204583+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:00:38.204663+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:00:38.204743+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:38.204864+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:38.204904+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:38.205049+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:38.205079+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:00:38.205129+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:00:38.205385+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:00:38.205550+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:38.205706+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:38.205886+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:00:38.219268+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:00:38.225207+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:00:38.256181+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:00:38.328402+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:00:38.328728+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:00:39.219891+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:39.219921+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:39.219956+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:39.220237+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:00:39.220447+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:39.220457+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:39.220537+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:39.220552+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:39.220753+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:39.220773+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:39.220858+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:00:39.220858+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:00:39.220978+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:00:39.221014+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:00:39.221214+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:00:39.224692+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:39.225048+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:00:39.225264+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:39.225349+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:39.225655+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:00:39.227915+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:39.228246+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:00:39.228857+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:00:39.229213+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:39.229278+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:39.240530+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:39.259415+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:00:39.259966+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:00:39.260111+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:00:39.260472+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:00:39.327446+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:00:39.328324+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:39.328669+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:00:39.328780+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:39.328840+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:39.330429+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:39.353802+00:00", "trade", 10.7616, 1.0]
["2026-10-01T14:00:39.353874+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:00:39.354461+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:00:39.354862+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:00:39.355137+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:00:39.356355+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:39.356425+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:39.360615+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:39.361412+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:39.361517+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:39.368534+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:39.369346+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:00:39.369637+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:39.370058+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:39.370268+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:39.370313+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:39.370654+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:39.372343+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:39.389614+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:39.390165+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:39.390501+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:39.421856+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:39.429785+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:39.469153+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:39.469499+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:39.469815+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:39.470105+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:39.581350+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:39.725232+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:39.756125+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:39.759969+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:39.760210+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:39.769677+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:39.770289+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:39.830522+00:00", "trade", 10.73, 70.0]
["2026-10-01T14:00:39.831595+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:39.930434+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:39.930560+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:39.930695+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:39.930765+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:39.930880+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:39.930941+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:39.930946+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:39.931031+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:39.931046+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:39.931066+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:39.931126+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:39.931126+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:39.931181+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:39.931327+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:39.931502+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:39.931587+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:39.931647+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:39.931743+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:39.931928+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:39.933582+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:39.965317+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:39.971818+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:40.032061+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:40.032337+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:40.032352+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:40.032537+00:00", "quote", 10.74, 10.76]
["2026-10-01T14:00:40.033083+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:40.033119+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:40.033179+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:40.033279+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:40.033419+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:40.033900+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:40.034572+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:40.034958+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:40.034958+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:40.035464+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:40.035524+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:40.036321+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:40.036502+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:40.036807+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:40.037218+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:40.037679+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:40.038376+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:40.038481+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:40.039574+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:40.040085+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:40.041203+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:40.041784+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:40.041829+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:40.042411+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:40.045207+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:40.045553+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:40.045769+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:40.045844+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:40.045884+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:40.045999+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:40.046245+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:40.046400+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:40.046581+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:40.046626+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:40.046871+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:40.046886+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:40.047177+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:40.047403+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:40.050084+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:40.050425+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:40.050730+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:40.050745+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:40.051036+00:00", "quote", 10.74, 10.76]
["2026-10-01T14:00:40.051056+00:00", "quote", 10.74, 10.76]
["2026-10-01T14:00:40.051146+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:40.051292+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:40.051608+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:40.051743+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:40.051903+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:40.051928+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:40.052199+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:40.052715+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:40.055036+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:40.055682+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:40.055702+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:40.055933+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:40.056173+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:40.057787+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:40.068087+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:40.068392+00:00", "quote", 10.74, 10.76]
["2026-10-01T14:00:40.068508+00:00", "quote", 10.74, 10.76]
["2026-10-01T14:00:40.068508+00:00", "quote", 10.74, 10.76]
["2026-10-01T14:00:40.068533+00:00", "quote", 10.74, 10.76]
["2026-10-01T14:00:40.068728+00:00", "quote", 10.74, 10.76]
["2026-10-01T14:00:40.068833+00:00", "quote", 10.74, 10.76]
["2026-10-01T14:00:40.071166+00:00", "trade", 10.75, 4.0]
["2026-10-01T14:00:40.071189+00:00", "quote", 10.74, 10.76]
["2026-10-01T14:00:40.073827+00:00", "trade", 10.75, 75.0]
["2026-10-01T14:00:40.085177+00:00", "quote", 10.74, 10.76]
["2026-10-01T14:00:40.117765+00:00", "quote", 10.74, 10.76]
["2026-10-01T14:00:40.121940+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:40.121960+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:40.122040+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:40.122561+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:40.122631+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:40.123042+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:40.155409+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:40.155956+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:40.221321+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:40.227200+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:40.227641+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:40.236018+00:00", "trade", 10.74, 25.0]
["2026-10-01T14:00:40.236557+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:40.236923+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:40.282652+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:40.283198+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:40.338565+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:40.339101+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:40.397465+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:40.397730+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:40.397936+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:40.397976+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:40.397976+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:40.398116+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:40.398352+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:40.398402+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:40.398938+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:40.398968+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:40.398978+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:40.401900+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:40.403288+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:40.410891+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:40.410896+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:40.410942+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:40.411127+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:40.411222+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:40.411503+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:40.411583+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:40.413087+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:40.413142+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:40.413142+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:40.413543+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:40.414365+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:40.414715+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:40.415001+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:40.415362+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:40.420389+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:40.420765+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:40.421046+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:40.421386+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:40.421386+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:40.423045+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:40.423567+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:40.424143+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:40.424183+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:40.424183+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:40.425391+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:40.425727+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:40.428052+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:40.428288+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:40.428393+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:40.428604+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:40.428684+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:40.428764+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:40.429019+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:40.429145+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:40.431741+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:40.453914+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:40.455377+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:40.474272+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:40.474718+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:40.474758+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:40.474758+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:40.474763+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:40.474798+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:40.475119+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:40.475776+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:40.476322+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:40.515976+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:40.516618+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:40.516963+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:40.517595+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:40.518076+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:40.547030+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:40.547080+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:40.547666+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:40.582219+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:40.582720+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:40.583166+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:40.583517+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:40.583667+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:40.584574+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:40.610146+00:00", "trade", 10.73, 400.0]
["2026-10-01T14:00:40.659121+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:40.659883+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:40.685314+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:40.685519+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:40.685760+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:40.686030+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:40.686246+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:40.688030+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:40.688491+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:40.690366+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:40.690456+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:40.764306+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:40.764307+00:00", "trade", 10.74, 300.0]
["2026-10-01T14:00:40.764364+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:00:40.764366+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:40.764437+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:40.764442+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:40.764963+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:40.764963+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:40.764998+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:40.765018+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:40.765088+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:40.765095+00:00", "trade", 10.74, 93.0]
["2026-10-01T14:00:40.765193+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:40.765269+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:40.765294+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:40.765319+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:40.765374+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:40.765419+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:40.765454+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:40.765529+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:40.765534+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:40.765591+00:00", "trade", 10.7226, 51.0]
["2026-10-01T14:00:40.766010+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:40.766080+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:40.769509+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:40.770130+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:40.770155+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:40.770421+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:40.770737+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:40.770932+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:40.772469+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:00:40.780921+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:40.781377+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:40.810476+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:40.810636+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:40.810732+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:40.810732+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:40.811188+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:40.811353+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:40.811549+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:40.811794+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:40.871120+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:40.871606+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:40.872072+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:40.932932+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:40.933268+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:40.933283+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:40.933358+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:40.947477+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:40.965389+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:40.965424+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:40.965730+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:40.965760+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:40.966662+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:40.966747+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:41.008973+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:41.014220+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:41.014601+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:41.015203+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:41.015298+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:41.016100+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:41.094286+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:41.095002+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:41.095383+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:41.095829+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:41.097207+00:00", "quote", 10.72, 10.75]
["2026-10-01T14:00:41.097253+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:41.097388+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:41.097704+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:41.097749+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:41.098395+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:41.098561+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:41.098606+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:41.100285+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:41.107868+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:41.117531+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:41.197561+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:41.405701+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:41.405711+00:00", "quote", 10.72, 10.75]
["2026-10-01T14:00:41.405756+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:41.405931+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:41.406267+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:41.406342+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:41.406568+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:41.406728+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:41.406728+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:41.408026+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:41.408181+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:41.505914+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:41.506881+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:41.523135+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:41.523425+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:41.523661+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:41.524197+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:41.528778+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:41.560914+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:42.036946+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:42.037828+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:42.038339+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:42.038344+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:42.055796+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:42.061534+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:42.061584+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:42.061840+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:42.062101+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:42.062408+00:00", "trade", 10.74, 1.0]
["2026-10-01T14:00:42.062427+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:42.062431+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:42.062451+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:42.062517+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:42.062557+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:42.062572+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:42.062717+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:42.063093+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:42.063298+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:42.063414+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:42.063760+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:42.073282+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:42.073843+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:42.074680+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:42.081832+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:42.082629+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:42.097680+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:42.097705+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:42.097971+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:42.098527+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:42.099109+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:42.099309+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:42.099405+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:42.134934+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:42.202765+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:42.202765+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:42.203206+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:42.203206+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:42.314317+00:00", "trade", 10.6865, 100.0]
["2026-10-01T14:00:42.471990+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:42.474360+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:42.479317+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:42.479317+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:42.495009+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:42.495240+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:42.495596+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:42.495982+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:42.496458+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:42.518866+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:42.518866+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:42.535470+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:42.535711+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:42.535771+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:42.535871+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:42.550025+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:42.602570+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:42.700738+00:00", "trade", 10.7457, 44.0]
["2026-10-01T14:00:42.704151+00:00", "trade", 10.7312, 1.0]
["2026-10-01T14:00:42.975492+00:00", "trade", 10.745, 80.0]
["2026-10-01T14:00:43.192692+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:43.192768+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:43.195173+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:43.195339+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:43.196216+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:43.196366+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:43.200040+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:43.201799+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:43.202561+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:43.202601+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:43.203037+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:43.203047+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:43.203669+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:43.203684+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:43.209588+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:43.209593+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:43.211422+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:43.213136+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:43.213417+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:43.213532+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:43.213567+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:43.213687+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:43.215391+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:43.215522+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:43.215532+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:43.216654+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:43.221977+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:43.222022+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:43.225054+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:43.230237+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:43.232021+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:43.233018+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:43.233595+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:43.236517+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:43.238040+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:43.240937+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:43.241899+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:43.242501+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:43.279594+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:43.280065+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:43.280075+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:43.295998+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:43.368505+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:43.368981+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:43.369006+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:43.369944+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:43.373367+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:43.401574+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:43.402075+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:43.402215+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:43.403228+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:43.403268+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:43.443443+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:43.704714+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:43.704729+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:43.704744+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:43.704805+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:43.705311+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:43.705767+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:43.706168+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:43.751987+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:43.786418+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:43.786579+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:43.786920+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:43.825471+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:43.845273+00:00", "trade", 10.7499, 50.0]
["2026-10-01T14:00:43.905867+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:44.063211+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:44.063768+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:44.063848+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:44.064570+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:44.064750+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:44.193772+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:44.195009+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:44.213438+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:44.215216+00:00", "trade", 10.745, 3.0]
["2026-10-01T14:00:44.215321+00:00", "trade", 10.745, 1.0]
["2026-10-01T14:00:44.228234+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:44.228334+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:44.228885+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:44.273556+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:44.406262+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:45.408051+00:00", "trade", 10.7482, 1.0]
["2026-10-01T14:00:45.409130+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:45.506847+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:45.507589+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:45.616570+00:00", "trade", 10.745, 500.0]
["2026-10-01T14:00:45.625950+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:45.626020+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:45.626020+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:45.676165+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:45.773636+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:45.775849+00:00", "trade", 10.745, 99.0]
["2026-10-01T14:00:45.838736+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:45.838786+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:45.839027+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:45.839072+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:46.155968+00:00", "trade", 10.7414, 47.0]
["2026-10-01T14:00:46.181240+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:46.181696+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:46.182102+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:46.182147+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:46.182613+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:46.193544+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:46.422338+00:00", "trade", 10.745, 100.0]
["2026-10-01T14:00:46.501065+00:00", "trade", 10.745, 100.0]
["2026-10-01T14:00:46.505747+00:00", "trade", 10.745, 100.0]
["2026-10-01T14:00:46.505874+00:00", "trade", 10.745, 100.0]
["2026-10-01T14:00:46.505874+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:00:46.505877+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:00:46.505879+00:00", "trade", 10.74, 75.0]
["2026-10-01T14:00:46.505879+00:00", "trade", 10.74, 200.0]
["2026-10-01T14:00:46.505992+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:46.506162+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:46.506167+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:46.506190+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:00:46.506195+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:00:46.506195+00:00", "trade", 10.74, 28.0]
["2026-10-01T14:00:46.506207+00:00", "trade", 10.74, 200.0]
["2026-10-01T14:00:46.506208+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:46.506208+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:46.506210+00:00", "trade", 10.74, 36.0]
["2026-10-01T14:00:46.506210+00:00", "trade", 10.74, 200.0]
["2026-10-01T14:00:46.506212+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:46.506212+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:46.506216+00:00", "trade", 10.74, 600.0]
["2026-10-01T14:00:46.506217+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:46.506222+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:46.506222+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:46.506222+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:46.506227+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:46.506227+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:46.506262+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:46.506267+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:46.506367+00:00", "trade", 10.745, 100.0]
["2026-10-01T14:00:46.506367+00:00", "trade", 10.74, 25.0]
["2026-10-01T14:00:46.506373+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:00:46.506373+00:00", "trade", 10.74, 18.0]
["2026-10-01T14:00:46.506376+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:00:46.506418+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:46.506433+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:46.506468+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:46.506473+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:46.506473+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:46.506478+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:46.506483+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:46.506728+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:00:46.506789+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:46.506824+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:46.506934+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:46.506974+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:46.506999+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:46.507074+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:46.507701+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:46.507796+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:46.507906+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:46.507972+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:46.510979+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:46.510994+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:46.517213+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:46.517238+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:46.518366+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:00:46.518451+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:46.518627+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:46.518822+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:46.518857+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:46.519038+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:46.553219+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:46.554306+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:00:46.554307+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:46.554372+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:46.554778+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:46.554868+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:46.555044+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:46.555048+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:46.556196+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:46.556261+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:46.556306+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:46.558221+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:46.558682+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:46.603940+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:46.604571+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:46.615743+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:46.620128+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:46.620158+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:46.655412+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:46.656023+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:46.883118+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:47.032974+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:47.033029+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:47.043559+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:47.043875+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:47.161359+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:47.161876+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:47.161896+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:47.161976+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:47.162176+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:47.392614+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:47.392930+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:47.393852+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:47.531318+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:47.531369+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:47.531379+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:47.531855+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:47.531935+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:47.532296+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:47.532762+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:47.544894+00:00", "trade", 10.735, 170.0]
["2026-10-01T14:00:47.545898+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:47.545913+00:00", "trade", 10.73, 68.0]
["2026-10-01T14:00:47.545978+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:47.546339+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:47.546459+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:47.546459+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:47.546855+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:47.672173+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:47.672464+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:47.672544+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:47.673261+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:47.698907+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:47.699112+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:47.699533+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:47.699709+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:47.701147+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:47.702455+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:47.702571+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:47.703022+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:47.704114+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:47.704440+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:47.704695+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:47.709908+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:47.709963+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:47.710299+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:47.711116+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:47.713817+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:47.713822+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:47.714795+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:47.715396+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:47.719795+00:00", "trade", 10.7395, 100.0]
["2026-10-01T14:00:47.801442+00:00", "trade", 10.7491, 90.0]
["2026-10-01T14:00:47.806337+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:47.806788+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:47.816947+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:47.826751+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:47.885009+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:47.978816+00:00", "trade", 10.7456, 93.0]
["2026-10-01T14:00:47.979180+00:00", "trade", 10.7456, 1.0]
["2026-10-01T14:00:48.018095+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:48.059103+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:48.304409+00:00", "trade", 10.7301, 100.0]
["2026-10-01T14:00:48.374813+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:48.787504+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:48.802076+00:00", "trade", 10.7488, 1.0]
["2026-10-01T14:00:49.036586+00:00", "trade", 10.74, 10.0]
["2026-10-01T14:00:49.231088+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:49.231128+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:49.248294+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:49.574048+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:49.583676+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:49.618454+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:49.674161+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:49.801829+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:49.840211+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:50.033029+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:50.042025+00:00", "trade", 10.74, 5.0]
["2026-10-01T14:00:50.043300+00:00", "trade", 10.74, 5.0]
["2026-10-01T14:00:50.045032+00:00", "trade", 10.73, 490.0]
["2026-10-01T14:00:50.045058+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:50.045073+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:50.045083+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:50.045098+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:50.045168+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:50.045418+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:50.045704+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:50.046140+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:50.057317+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:50.057778+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:50.122913+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:50.123078+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:50.124075+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:50.124156+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:50.124336+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:50.124521+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:50.124637+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:50.125298+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:50.236137+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:50.236488+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:50.236533+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:50.236558+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:50.237575+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:50.238036+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:50.279700+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:50.416591+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:50.416636+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:50.416716+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:50.416791+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:50.416866+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:50.416951+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:50.417823+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:50.427516+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:50.427546+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:50.428108+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:50.428178+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:50.428359+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:50.428895+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:50.429080+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:50.439786+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:50.440111+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:50.440382+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:50.440442+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:50.440472+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:50.440763+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:50.441019+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:50.447484+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:50.447519+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:50.447609+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:50.447679+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:50.447905+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:50.447970+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:50.448216+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:50.479680+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:50.479751+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:50.479776+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:50.479836+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:50.479996+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:50.480026+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:50.480312+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:50.480528+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:50.480653+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:50.487735+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:50.487930+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:50.488261+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:50.488266+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:50.488311+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:50.488356+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:50.488361+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:50.488396+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:50.532155+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:50.532160+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:50.532220+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:50.532411+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:50.532436+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:50.533228+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:50.555621+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:50.555696+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:50.556022+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:50.580766+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:50.580806+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:50.581006+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:50.646669+00:00", "trade", 10.7318, 35.0]
["2026-10-01T14:00:50.669088+00:00", "trade", 10.735, 15.0]
["2026-10-01T14:00:50.727065+00:00", "trade", 10.73, 10.0]
["2026-10-01T14:00:50.781543+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:50.782595+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:50.902631+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:50.902791+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:51.120403+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:51.120423+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:51.180140+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:51.180210+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:51.185969+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:51.186134+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:51.186170+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:51.186325+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:51.186591+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:51.186591+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:51.186596+00:00", "trade", 10.74, 112.0]
["2026-10-01T14:00:51.186601+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:51.186601+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:51.186606+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:51.186616+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:51.186618+00:00", "trade", 10.74, 50.0]
["2026-10-01T14:00:51.186626+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:00:51.186931+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:51.186956+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:51.186997+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:51.187042+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:00:51.187107+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:51.187538+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:51.187538+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:51.187603+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:51.187608+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:51.187884+00:00", "trade", 10.74, 50.0]
["2026-10-01T14:00:51.190660+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:51.190891+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:51.191267+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:51.197682+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:51.197812+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:51.198038+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:51.198449+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:51.198649+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:51.218311+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:51.218612+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:51.218677+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:51.218727+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:51.219213+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:51.232319+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:51.234349+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:51.235316+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:51.235737+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:51.251219+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:51.251866+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:51.287596+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:51.287796+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:51.288077+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:51.336331+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:51.336813+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:51.360644+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:51.575931+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:51.933145+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:51.933150+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:51.933180+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:51.933671+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:51.933766+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:51.933871+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:51.933927+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:51.934062+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:51.934267+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:51.942948+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:51.973611+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:51.973656+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:51.973781+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:51.973781+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:51.997829+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:51.998315+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:52.034436+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:52.034917+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:52.329211+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:52.716381+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:52.717253+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:52.717353+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:52.733727+00:00", "quote", 10.74, 10.76]
["2026-10-01T14:00:52.733731+00:00", "trade", 10.75, 108.0]
["2026-10-01T14:00:52.733778+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:52.733788+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:52.733788+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:52.733803+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:52.733827+00:00", "trade", 10.75, 304.0]
["2026-10-01T14:00:52.733827+00:00", "trade", 10.75, 309.0]
["2026-10-01T14:00:52.733828+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:52.733831+00:00", "trade", 10.75, 5.0]
["2026-10-01T14:00:52.733848+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:52.733873+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:52.734168+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:52.734369+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:52.734464+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:52.734745+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:52.734750+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:52.734780+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:52.734785+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:52.735187+00:00", "trade", 10.75, 25.0]
["2026-10-01T14:00:52.735190+00:00", "trade", 10.75, 14.0]
["2026-10-01T14:00:52.735190+00:00", "trade", 10.75, 270.0]
["2026-10-01T14:00:52.735266+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:52.735482+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:52.735787+00:00", "quote", 10.74, 10.76]
["2026-10-01T14:00:52.735787+00:00", "quote", 10.74, 10.76]
["2026-10-01T14:00:52.735867+00:00", "quote", 10.74, 10.76]
["2026-10-01T14:00:52.736228+00:00", "quote", 10.74, 10.76]
["2026-10-01T14:00:52.736268+00:00", "quote", 10.74, 10.76]
["2026-10-01T14:00:52.736314+00:00", "quote", 10.74, 10.76]
["2026-10-01T14:00:52.736669+00:00", "quote", 10.74, 10.76]
["2026-10-01T14:00:52.743195+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:52.743245+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:52.744152+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:52.843052+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:52.843052+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:52.843984+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:52.850064+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:52.850520+00:00", "quote", 10.74, 10.76]
["2026-10-01T14:00:52.851006+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:52.851713+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:52.852815+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:52.854469+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:53.218555+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:53.218583+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:00:53.218583+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:00:53.218604+00:00", "trade", 10.75, 62.0]
["2026-10-01T14:00:53.218655+00:00", "trade", 10.75, 14.0]
["2026-10-01T14:00:53.218685+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:00:53.218710+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:00:53.218710+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:00:53.218820+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:00:53.218826+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:00:53.218830+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:00:53.218865+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:00:53.218926+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:53.219226+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:53.219241+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:53.219247+00:00", "trade", 10.75, 25.0]
["2026-10-01T14:00:53.219266+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:53.219317+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:53.219317+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:53.219317+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:53.219382+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:53.219407+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:53.219407+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:53.219502+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:53.219522+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:53.219542+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:53.219542+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:53.219542+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:53.219582+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:53.219582+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:53.219728+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:53.219803+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:53.220029+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:53.220033+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:53.220063+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:53.220138+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:53.223777+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:53.223777+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:53.308017+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:53.309340+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:53.519680+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:53.526231+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:53.526281+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:53.526291+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:53.526897+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:53.526918+00:00", "trade", 10.74, 75.0]
["2026-10-01T14:00:53.526918+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:53.526963+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:53.526968+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:53.526973+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:53.527018+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:53.527023+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:53.527182+00:00", "trade", 10.74, 40.0]
["2026-10-01T14:00:53.527203+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:53.527669+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:53.527840+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:53.527855+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:53.527870+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:53.527925+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:53.530972+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:53.531022+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:53.531503+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:53.539778+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:53.540400+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:53.558257+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:53.558753+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:53.558909+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:53.620410+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:53.620650+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:53.620886+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:53.620896+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:53.621277+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:53.621753+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:53.641029+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:53.651644+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:53.651759+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:53.684417+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:53.691594+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:53.735969+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:53.794664+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:53.795756+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:53.813023+00:00", "trade", 10.735, 50.0]
["2026-10-01T14:00:53.813569+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:53.813930+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:53.814025+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:53.814361+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:53.814471+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:53.825517+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:53.888697+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:53.930863+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:53.931574+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:53.931689+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:53.931790+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:53.931860+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:53.931890+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:53.964167+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:53.964643+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:54.034333+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:54.034359+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:54.034554+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:54.084197+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:54.084638+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:54.084703+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:54.084738+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:54.084783+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:54.085585+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:54.085781+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:54.085831+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:54.086114+00:00", "trade", 10.74, 75.0]
["2026-10-01T14:00:54.086157+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:54.086167+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:54.086172+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:54.086177+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:54.086187+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:54.086192+00:00", "trade", 10.74, 75.0]
["2026-10-01T14:00:54.086222+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:54.086317+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:54.086332+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:54.086342+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:54.086357+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:54.086418+00:00", "trade", 10.74, 25.0]
["2026-10-01T14:00:54.086558+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:54.086708+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:54.086743+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:54.086848+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:54.086868+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:54.087209+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:54.087385+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:54.087395+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:54.088227+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:54.124798+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:00:54.124919+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:54.125280+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:54.125385+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:54.125400+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:54.125741+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:54.126277+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:54.126733+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:54.127099+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:54.127169+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:54.158589+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:54.159025+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:54.159040+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:54.227793+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:54.239536+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:54.239557+00:00", "trade", 10.74, 10.0]
["2026-10-01T14:00:54.239566+00:00", "trade", 10.74, 10.0]
["2026-10-01T14:00:54.239616+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:54.239622+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:54.239641+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:54.239717+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:54.240388+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:54.240398+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:54.240413+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:54.240493+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:54.244237+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:54.275797+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:54.275807+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:54.345132+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:54.678770+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:54.679296+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:54.679366+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:54.679918+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:54.748273+00:00", "trade", 10.751, 17.0]
["2026-10-01T14:00:54.983660+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:54.983690+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:54.983860+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:55.198942+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:55.199016+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:55.199492+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:55.200089+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:55.200149+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:55.200169+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:55.200595+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:55.204795+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:55.210363+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:55.232797+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:55.234160+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:55.249221+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:55.259630+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:55.259736+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:55.259886+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:55.260552+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:55.260563+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:55.261037+00:00", "trade", 10.74, 200.0]
["2026-10-01T14:00:55.261059+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:55.261089+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:55.261184+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:55.261199+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:55.261713+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:00:55.261761+00:00", "trade", 10.74, 25.0]
["2026-10-01T14:00:55.261780+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:55.261780+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:55.262086+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:55.262161+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:55.262211+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:55.268817+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:55.268842+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:55.300583+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:55.300608+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:55.300878+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:55.301154+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:55.301460+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:55.301590+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:55.367216+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:55.509710+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:55.510061+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:55.510331+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:55.510682+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:55.510877+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:55.521924+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:55.529371+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:55.532399+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:55.534529+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:55.535000+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:55.560395+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:55.565176+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:55.565813+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:55.612193+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:55.673728+00:00", "trade", 10.74, 5.0]
["2026-10-01T14:00:56.167022+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:56.495207+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:56.597520+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:56.598061+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:56.800272+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:57.304146+00:00", "trade", 10.73, 5.0]
["2026-10-01T14:00:57.383413+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:57.383929+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:57.384380+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:57.398118+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:58.783906+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:58.783976+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:58.783976+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:58.784768+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:58.784873+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:58.792201+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:00:58.792712+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:58.792867+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:58.792998+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:58.793394+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:58.927758+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:58.963072+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:59.416344+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:00:59.556913+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:59.556933+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:59.557013+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:59.557590+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:59.557700+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:59.557860+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:59.557951+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:59.558161+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:59.558161+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:59.558352+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:59.558622+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:59.560923+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:59.560963+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:59.573673+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:59.573964+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:59.574009+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:59.574149+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:59.635705+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:00:59.705762+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:59.706233+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:59.805659+00:00", "trade", 10.73, 350.0]
["2026-10-01T14:00:59.907289+00:00", "trade", 10.7301, 950.0]
["2026-10-01T14:00:59.934947+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:00:59.994779+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:00.062614+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:01:00.062675+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:01:00.063126+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:01:00.063137+00:00", "trade", 10.72, 77.0]
["2026-10-01T14:01:00.063166+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:01:00.063166+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:01:00.063312+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:01:00.063692+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:00.064580+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:01:00.065051+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:00.065512+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:00.115200+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:00.343157+00:00", "trade", 10.7491, 200.0]
["2026-10-01T14:01:00.360558+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:01:00.360884+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:01:00.360884+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:01:00.360914+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:01:00.361059+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:01:00.364177+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:01:00.364923+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:01:00.368086+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:01:00.391537+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:00.531539+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:00.713011+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:00.713041+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:00.713066+00:00", "trade", 10.74, 60.0]
["2026-10-01T14:01:00.713066+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:00.713096+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:00.713126+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:00.713141+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:00.713201+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:00.713683+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:00.714033+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:00.714324+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:00.720689+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:00.751016+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:00.751417+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:00.751432+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:00.751843+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:00.751908+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:00.766192+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:00.766800+00:00", "trade", 10.735, 5.0]
["2026-10-01T14:01:00.767751+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:00.767831+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:00.768337+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:00.768397+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:00.770678+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:00.869918+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:00.870615+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:00.872264+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:00.872289+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:00.872364+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:00.883070+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:01:00.883072+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:01:00.883140+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:01:00.883170+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:01:00.883170+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:01:00.883396+00:00", "trade", 10.73, 1.0]
["2026-10-01T14:01:00.883506+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:01:00.883847+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:01:00.884017+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:01:00.884017+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:01:00.884037+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:01:00.884037+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:01:00.884072+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:01:00.884102+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:01:00.884418+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:01:00.884423+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:01:00.884458+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:01:00.893239+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:01:00.894181+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:01:00.916209+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:01:00.916509+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:01:00.984817+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:01:01.667454+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:01:01.668050+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:01:01.668441+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:01:01.668481+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:01:01.669088+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:01:01.674746+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:01:01.674997+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:01:01.675453+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:01:01.740227+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:01:01.788933+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:01:01.789008+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:01:01.789644+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:01:01.789755+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:01:01.789800+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:01:01.790652+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:01:01.790712+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:01:01.791008+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:01:01.791985+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:01:01.792005+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:01:01.909158+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:01:01.909239+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:01:01.909304+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:01:01.909780+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:01:01.958285+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:01:02.032683+00:00", "trade", 10.73, 7.0]
["2026-10-01T14:01:02.041222+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:01:02.043538+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:01:02.045688+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:02.045695+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:01:02.045699+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:01:02.045704+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:01:02.045704+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:01:02.045704+00:00", "trade", 10.74, 17.0]
["2026-10-01T14:01:02.045707+00:00", "trade", 10.74, 75.0]
["2026-10-01T14:01:02.045707+00:00", "trade", 10.74, 84.0]
["2026-10-01T14:01:02.045710+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:01:02.045718+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:02.045746+00:00", "trade", 10.74, 200.0]
["2026-10-01T14:01:02.045752+00:00", "trade", 10.74, 36.0]
["2026-10-01T14:01:02.045752+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:01:02.045758+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:02.045773+00:00", "trade", 10.74, 137.0]
["2026-10-01T14:01:02.045788+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:02.045788+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:02.045788+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:02.045803+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:02.045838+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:02.045853+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:02.045898+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:02.045898+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:02.045898+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:02.045898+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:02.045903+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:02.045913+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:02.045913+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:02.045938+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:01:02.045947+00:00", "trade", 10.74, 25.0]
["2026-10-01T14:01:02.045950+00:00", "trade", 10.74, 18.0]
["2026-10-01T14:01:02.045953+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:01:02.045994+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:01:02.046039+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:01:02.046054+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:02.046816+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:02.046966+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:02.047301+00:00", "trade", 10.7395, 50.0]
["2026-10-01T14:01:02.052269+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:02.052710+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:02.052710+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:02.056752+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:01:02.056752+00:00", "trade", 10.75, 74.0]
["2026-10-01T14:01:02.056761+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:01:02.056809+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:02.056813+00:00", "trade", 10.75, 3232.0]
["2026-10-01T14:01:02.056827+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:01:02.056836+00:00", "trade", 10.75, 2768.0]
["2026-10-01T14:01:02.056836+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:01:02.056839+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:02.056860+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:01:02.056884+00:00", "trade", 10.75, 25.0]
["2026-10-01T14:01:02.056884+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:01:02.056891+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:01:02.056891+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:01:02.056910+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:01:02.056930+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:01:02.057015+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:01:02.057025+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:01:02.057065+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:01:02.057085+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:01:02.057105+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:02.057110+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:02.057150+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:02.057205+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:02.057286+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:02.057531+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:02.057681+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:02.057722+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:02.057787+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:02.057802+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:02.057822+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:02.058037+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:02.058112+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:01:02.058253+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:01:02.058283+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:01:02.059205+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:01:02.059255+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:01:02.060703+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:01:02.061816+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:01:02.061906+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:01:02.062322+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:01:02.067460+00:00", "trade", 10.75, 65.0]
["2026-10-01T14:01:02.068492+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:01:02.077071+00:00", "trade", 10.76, 126.0]
["2026-10-01T14:01:02.077607+00:00", "trade", 10.76, 30.0]
["2026-10-01T14:01:02.077699+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:01:02.103054+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:01:02.162655+00:00", "trade", 10.7471, 6.0]
["2026-10-01T14:01:02.163097+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:01:02.179510+00:00", "trade", 10.7471, 9.0]
["2026-10-01T14:01:02.223636+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:02.223701+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:02.223726+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:02.224307+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:02.224332+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:02.224353+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:02.224363+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:02.224728+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:02.226914+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:02.254896+00:00", "trade", 10.755, 126.0]
["2026-10-01T14:01:02.255741+00:00", "trade", 10.755, 126.0]
["2026-10-01T14:01:02.255744+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:01:02.255747+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:01:02.255759+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:01:02.255797+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:02.255802+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:02.255827+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:02.255832+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:02.255832+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:02.255857+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:02.255892+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:02.255928+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:02.255951+00:00", "trade", 10.75, 57.0]
["2026-10-01T14:01:02.255985+00:00", "trade", 10.76, 18.0]
["2026-10-01T14:01:02.255988+00:00", "trade", 10.76, 25.0]
["2026-10-01T14:01:02.255990+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:01:02.256028+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:02.256291+00:00", "trade", 10.76, 200.0]
["2026-10-01T14:01:02.256298+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:01:02.256313+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:01:02.256315+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:01:02.256323+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:01:02.256664+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:01:02.256689+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:01:02.256734+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:01:02.256744+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:01:02.256790+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:01:02.256985+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:01:02.257201+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:01:02.257677+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:01:02.258113+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:01:02.261656+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:01:02.456975+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:01:03.186188+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:01:03.186604+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:01:03.187662+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:01:03.187787+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:01:03.187862+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:01:03.187882+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:01:03.187958+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:01:03.187973+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:01:03.188088+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:01:03.188198+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:01:03.189201+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:01:03.189291+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:01:03.189306+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:01:03.190479+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:01:03.190544+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:01:03.190885+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:01:03.190945+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:01:03.191441+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:01:03.194172+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:01:03.198939+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:01:03.203055+00:00", "trade", 10.77, 100.0]
["2026-10-01T14:01:03.203061+00:00", "trade", 10.77, 3.0]
["2026-10-01T14:01:03.203129+00:00", "quote", 10.76, 10.78]
["2026-10-01T14:01:03.203129+00:00", "quote", 10.76, 10.78]
["2026-10-01T14:01:03.203134+00:00", "trade", 10.77, 4850.0]
["2026-10-01T14:01:03.203134+00:00", "trade", 10.77, 40.0]
["2026-10-01T14:01:03.203184+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:03.203410+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:03.203484+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:03.203609+00:00", "trade", 10.78, 300.0]
["2026-10-01T14:01:03.203639+00:00", "trade", 10.77, 1.0]
["2026-10-01T14:01:03.203678+00:00", "trade", 10.78, 100.0]
["2026-10-01T14:01:03.203678+00:00", "trade", 10.78, 28.0]
["2026-10-01T14:01:03.203695+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:03.203695+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:03.203696+00:00", "trade", 10.78, 100.0]
["2026-10-01T14:01:03.203699+00:00", "trade", 10.78, 200.0]
["2026-10-01T14:01:03.203700+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:03.203703+00:00", "trade", 10.78, 20.0]
["2026-10-01T14:01:03.203709+00:00", "trade", 10.78, 128.0]
["2026-10-01T14:01:03.203710+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:03.203720+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:03.203724+00:00", "trade", 10.78, 119.0]
["2026-10-01T14:01:03.203750+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:01:03.203770+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:01:03.203775+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:01:03.203780+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:01:03.203795+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:01:03.203830+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:03.203850+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:03.204156+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:03.204192+00:00", "trade", 10.78, 90.0]
["2026-10-01T14:01:03.204243+00:00", "trade", 10.78, 100.0]
["2026-10-01T14:01:03.204246+00:00", "trade", 10.78, 236.0]
["2026-10-01T14:01:03.204246+00:00", "quote", 10.77, 10.79]
["2026-10-01T14:01:03.204249+00:00", "trade", 10.78, 88.0]
["2026-10-01T14:01:03.204279+00:00", "trade", 10.78, 319.0]
["2026-10-01T14:01:03.204286+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:03.204341+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:01:03.204372+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:01:03.204412+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:01:03.204427+00:00", "trade", 10.7666, 66.0]
["2026-10-01T14:01:03.204427+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:01:03.204427+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:01:03.204602+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:01:03.204628+00:00", "trade", 10.78, 100.0]
["2026-10-01T14:01:03.204647+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:03.204647+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:03.204667+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:03.204712+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:01:03.204748+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:01:03.204767+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:01:03.204905+00:00", "trade", 10.78, 200.0]
["2026-10-01T14:01:03.204913+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:03.204913+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:03.205103+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:03.205193+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:03.205219+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:03.205339+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:03.205424+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:03.205534+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:03.205730+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:03.208567+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:03.213218+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:03.213704+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:03.228880+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:03.229431+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:03.273355+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:03.274233+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:03.274268+00:00", "trade", 10.775, 300.0]
["2026-10-01T14:01:03.274719+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:03.275511+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:03.275806+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:03.275902+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:03.275977+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:03.276012+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:03.276082+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:03.276172+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:03.276267+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:03.276693+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:03.278232+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:03.279089+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:03.310559+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:03.377217+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:03.379167+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:03.379668+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:03.398157+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:03.398728+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:03.398794+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:03.610667+00:00", "quote", 10.76, 10.78]
["2026-10-01T14:01:03.610717+00:00", "quote", 10.76, 10.78]
["2026-10-01T14:01:03.616325+00:00", "quote", 10.76, 10.78]
["2026-10-01T14:01:03.621698+00:00", "quote", 10.76, 10.78]
["2026-10-01T14:01:03.669768+00:00", "quote", 10.76, 10.78]
["2026-10-01T14:01:03.809379+00:00", "quote", 10.76, 10.78]
["2026-10-01T14:01:03.901042+00:00", "quote", 10.76, 10.78]
["2026-10-01T14:01:03.911557+00:00", "quote", 10.76, 10.78]
["2026-10-01T14:01:03.911878+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:03.911878+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:03.911958+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:03.911963+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:03.911983+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:03.912073+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:03.912078+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:03.912474+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:03.912575+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:03.912600+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:03.912620+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:03.913021+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:03.913477+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:03.914349+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:03.914564+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:03.914780+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:03.914815+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:03.915045+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:03.942661+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:04.043929+00:00", "trade", 10.7772, 12.0]
["2026-10-01T14:01:04.043982+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:04.050644+00:00", "trade", 10.7772, 1.0]
["2026-10-01T14:01:04.134808+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:04.135013+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:04.153046+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:04.255650+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:04.429889+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:04.641657+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:04.642158+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:04.642158+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:04.642214+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:04.662161+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:04.681465+00:00", "trade", 10.775, 500.0]
["2026-10-01T14:01:04.682083+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:04.682529+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:04.682630+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:04.685496+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:04.685787+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:04.686198+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:04.686228+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:04.686233+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:04.686659+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:04.686825+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:04.686885+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:04.688413+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:04.729275+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:04.729987+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:04.730223+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:04.730674+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:04.734127+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:04.742918+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:04.743344+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:04.810945+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:04.922815+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:04.924043+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:04.924053+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:04.924510+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:04.924525+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:04.939370+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:04.952110+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:05.040410+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:05.065950+00:00", "trade", 10.775, 400.0]
["2026-10-01T14:01:05.065955+00:00", "trade", 10.775, 300.0]
["2026-10-01T14:01:05.066272+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:05.066753+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:05.066793+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:05.066833+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:05.067304+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:05.067329+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:05.067344+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:05.067434+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:05.067620+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:05.083157+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:05.083613+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:05.084054+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:05.084515+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:05.170730+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:05.208680+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:05.209136+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:05.209642+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:05.209893+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:05.210003+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:05.210299+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:05.286405+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:05.286861+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:05.286906+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:05.286926+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:05.310557+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:05.310627+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:05.311023+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:05.494304+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:05.494800+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:05.494895+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:05.495136+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:05.498398+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:05.498499+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:05.498499+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:05.498890+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:05.499356+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:05.501174+00:00", "trade", 10.775, 400.0]
["2026-10-01T14:01:05.501521+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:05.607723+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:05.608209+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:05.608255+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:05.608450+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:05.608470+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:05.608986+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:05.609081+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:05.609081+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:05.609152+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:05.617054+00:00", "trade", 10.775, 3.0]
["2026-10-01T14:01:05.620644+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:05.620694+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:05.621000+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:05.621000+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:05.621446+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:05.621521+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:05.621631+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:05.627054+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:05.627726+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:05.627961+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:05.628417+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:05.632297+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:05.632332+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:05.632753+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:05.632838+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:05.637238+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:05.666829+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:05.666834+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:05.667019+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:05.667465+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:05.668077+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:05.678963+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:05.705521+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:05.732219+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:05.732269+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:05.733066+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:05.733071+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:05.733186+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:05.768525+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:05.768996+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:05.769342+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:05.798757+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:05.798782+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:05.798862+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:05.799414+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:05.799444+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:05.799704+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:05.799730+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:05.870242+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:05.870698+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:05.946483+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:06.012565+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:06.013011+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:06.167569+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:06.167569+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:06.168070+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:06.263622+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:06.263767+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:06.263772+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:06.263940+00:00", "trade", 10.7786, 54.0]
["2026-10-01T14:01:06.264223+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:06.269626+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:06.488837+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:06.494370+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:06.591568+00:00", "trade", 10.7786, 1.0]
["2026-10-01T14:01:06.649198+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:06.676258+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:06.676719+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:06.688156+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:06.703362+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:06.703397+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:06.786344+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:06.974237+00:00", "trade", 10.775, 15.0]
["2026-10-01T14:01:07.102903+00:00", "trade", 10.775, 3.0]
["2026-10-01T14:01:07.550944+00:00", "trade", 10.775, 200.0]
["2026-10-01T14:01:07.801547+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:07.801697+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:07.801958+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:07.801963+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:07.802119+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:07.825193+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:07.859775+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:08.185630+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:08.186131+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:08.186166+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:08.221640+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:08.226868+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:08.251912+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:08.492259+00:00", "trade", 10.775, 2200.0]
["2026-10-01T14:01:08.493549+00:00", "trade", 10.7766, 66.0]
["2026-10-01T14:01:08.613709+00:00", "trade", 10.775, 65.0]
["2026-10-01T14:01:08.893746+00:00", "trade", 10.775, 1.0]
["2026-10-01T14:01:09.023288+00:00", "trade", 10.78, 1.0]
["2026-10-01T14:01:09.791807+00:00", "trade", 10.78, 1.0]
["2026-10-01T14:01:09.961425+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:10.068173+00:00", "trade", 10.7392, 19.0]
["2026-10-01T14:01:10.068443+00:00", "trade", 10.7486, 5.0]
["2026-10-01T14:01:10.325666+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:10.498401+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:10.498847+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:10.499739+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:10.524238+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:10.525029+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:10.529876+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:10.537194+00:00", "trade", 10.775, 100.0]
["2026-10-01T14:01:10.537464+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:10.537699+00:00", "trade", 10.775, 100.0]
["2026-10-01T14:01:10.537765+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:10.537935+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:10.538527+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:10.538617+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:10.538812+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:10.539293+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:10.547918+00:00", "trade", 10.78, 100.0]
["2026-10-01T14:01:10.547918+00:00", "trade", 10.78, 100.0]
["2026-10-01T14:01:10.547921+00:00", "trade", 10.78, 58.0]
["2026-10-01T14:01:10.548039+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:10.548039+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:10.548069+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:10.548200+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:10.548220+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:10.548225+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:10.548225+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:10.548245+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:10.548246+00:00", "trade", 10.78, 236.0]
["2026-10-01T14:01:10.548270+00:00", "trade", 10.78, 100.0]
["2026-10-01T14:01:10.548270+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:10.548270+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:10.548300+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:10.548330+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:10.548355+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:10.548355+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:10.548365+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:10.548414+00:00", "trade", 10.78, 100.0]
["2026-10-01T14:01:10.548417+00:00", "trade", 10.78, 1.0]
["2026-10-01T14:01:10.548420+00:00", "trade", 10.78, 100.0]
["2026-10-01T14:01:10.548420+00:00", "trade", 10.78, 25.0]
["2026-10-01T14:01:10.548485+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:01:10.548515+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:10.548575+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:10.548711+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:10.548836+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:10.548841+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:10.548856+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:10.548871+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:10.548956+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:10.548997+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:10.549001+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:10.549030+00:00", "trade", 10.78, 21.0]
["2026-10-01T14:01:10.549036+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:10.549036+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:10.549057+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:10.549063+00:00", "trade", 10.78, 16.0]
["2026-10-01T14:01:10.549072+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:10.549177+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:10.549237+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:10.549332+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:10.549357+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:10.549357+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:10.549357+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:10.549412+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:10.549467+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:10.549477+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:10.549658+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:10.549896+00:00", "trade", 10.78, 60.0]
["2026-10-01T14:01:10.550049+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:10.550856+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:10.553031+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:10.556324+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:10.560649+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:10.648748+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:10.649235+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:10.649310+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:10.796966+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:10.949448+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:10.956129+00:00", "quote", 10.77, 10.79]
["2026-10-01T14:01:10.956790+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:10.956796+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:10.956851+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:10.956851+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:10.956869+00:00", "trade", 10.78, 4.0]
["2026-10-01T14:01:10.956896+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:10.957086+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:10.957136+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:10.957207+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:10.957332+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:10.957367+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:10.957467+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:10.957873+00:00", "trade", 10.78, 30.0]
["2026-10-01T14:01:10.957894+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:10.983669+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:10.985439+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:10.989030+00:00", "trade", 10.775, 100.0]
["2026-10-01T14:01:10.994445+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:10.994470+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:11.027734+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:11.101837+00:00", "trade", 10.7506, 8.0]
["2026-10-01T14:01:11.102366+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:11.102851+00:00", "trade", 10.7506, 4.0]
["2026-10-01T14:01:11.102998+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:11.103157+00:00", "trade", 10.7506, 4.0]
["2026-10-01T14:01:11.103875+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:11.103885+00:00", "trade", 10.7506, 5.0]
["2026-10-01T14:01:11.105121+00:00", "trade", 10.7506, 3.0]
["2026-10-01T14:01:11.118089+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:11.118785+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:11.118946+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:11.151288+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:11.151508+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:11.579475+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:12.003924+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:12.523569+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:12.702737+00:00", "trade", 10.7573, 31.0]
["2026-10-01T14:01:12.890368+00:00", "trade", 10.775, 42.0]
["2026-10-01T14:01:12.925581+00:00", "trade", 10.775, 100.0]
["2026-10-01T14:01:13.440518+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:13.440559+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:13.443029+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:13.443034+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:13.443034+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:13.444678+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:13.444778+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:13.444899+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:13.445360+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:13.605485+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:13.605761+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:13.608132+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:13.610247+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:13.610432+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:13.619168+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:13.619173+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:13.619549+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:13.635802+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:13.890528+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:13.890743+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:13.891054+00:00", "quote", 10.77, 10.79]
["2026-10-01T14:01:13.891375+00:00", "quote", 10.77, 10.79]
["2026-10-01T14:01:13.893004+00:00", "trade", 10.78, 100.0]
["2026-10-01T14:01:14.561006+00:00", "quote", 10.77, 10.79]
["2026-10-01T14:01:14.612118+00:00", "trade", 10.78, 10.0]
["2026-10-01T14:01:14.760239+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:14.760269+00:00", "trade", 10.78, 21.0]
["2026-10-01T14:01:14.760295+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:14.760310+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:14.760330+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:14.760826+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:14.760941+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:14.761006+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:14.761046+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:14.761051+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:14.761083+00:00", "trade", 10.78, 76.0]
["2026-10-01T14:01:14.762024+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:14.762094+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:14.762370+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:14.762410+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:14.762585+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:14.762665+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:14.764926+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:14.766890+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:14.779711+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:14.863821+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:14.909013+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:14.909494+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:14.930284+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:15.241097+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:15.389791+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:15.389811+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:15.390036+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:15.390182+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:15.390287+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:15.579692+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:15.580128+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:15.580153+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:15.580273+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:15.595970+00:00", "trade", 10.785, 300.0]
["2026-10-01T14:01:15.614625+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:15.615041+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:15.615041+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:15.615502+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:15.837094+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:15.837896+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:15.842973+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:16.522082+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:16.522137+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:16.522458+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:16.553912+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:17.027393+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:17.028240+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:17.028961+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:17.045186+00:00", "trade", 10.785, 54.0]
["2026-10-01T14:01:17.257575+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:17.257620+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:17.257835+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:17.257860+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:17.258427+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:17.258853+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:17.270305+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:17.271142+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:17.374098+00:00", "trade", 10.7506, 7.0]
["2026-10-01T14:01:17.833885+00:00", "trade", 10.6986, 100.0]
["2026-10-01T14:01:18.059525+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:01:18.059671+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:01:18.059691+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:01:18.059725+00:00", "trade", 10.78, 200.0]
["2026-10-01T14:01:18.059726+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:18.059726+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:18.059747+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:18.059751+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:18.059999+00:00", "trade", 10.78, 79.0]
["2026-10-01T14:01:18.060037+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:18.060147+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:18.060155+00:00", "trade", 10.78, 100.0]
["2026-10-01T14:01:18.060252+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:18.060302+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:18.060328+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:18.060337+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:18.060668+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:18.060698+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:18.062793+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:18.064036+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:18.080459+00:00", "trade", 10.7799, 1.0]
["2026-10-01T14:01:18.280997+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:18.281904+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:18.281929+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:18.282350+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:18.287116+00:00", "trade", 10.775, 300.0]
["2026-10-01T14:01:18.287122+00:00", "trade", 10.775, 400.0]
["2026-10-01T14:01:18.287742+00:00", "trade", 10.775, 300.0]
["2026-10-01T14:01:18.287973+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:18.304528+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:18.304593+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:18.382804+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:18.383285+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:18.671475+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:18.671530+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:18.672001+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:18.680822+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:18.696935+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:18.746012+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:18.771062+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:18.771382+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:18.771533+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:18.771553+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:18.771595+00:00", "trade", 10.78, 100.0]
["2026-10-01T14:01:18.771598+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:18.771610+00:00", "trade", 10.78, 100.0]
["2026-10-01T14:01:18.771610+00:00", "trade", 10.78, 100.0]
["2026-10-01T14:01:18.771637+00:00", "trade", 10.78, 100.0]
["2026-10-01T14:01:18.771637+00:00", "trade", 10.78, 1.0]
["2026-10-01T14:01:18.771648+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:18.771668+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:18.771668+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:18.771698+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:18.771698+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:18.771723+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:18.771818+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:01:18.771974+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:18.772009+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:18.772019+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:18.772204+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:18.772385+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:18.772390+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:18.772455+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:18.772470+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:18.772505+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:18.772570+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:18.772610+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:18.772685+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:18.772690+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:18.773091+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:18.773127+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:18.773131+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:18.802241+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:18.802852+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:18.802882+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:18.802917+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:18.802937+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:18.815457+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:18.837389+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:18.849939+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:18.885198+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:19.024183+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:19.024689+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:19.025115+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:19.059983+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:19.157896+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:19.167809+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:19.167870+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:19.352067+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:19.352117+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:19.352428+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:19.352609+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:19.352634+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:19.352659+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:19.352999+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:19.353040+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:19.353140+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:19.353200+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:19.353551+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:19.353791+00:00", "quote", 10.77, 10.79]
["2026-10-01T14:01:19.354157+00:00", "quote", 10.77, 10.79]
["2026-10-01T14:01:19.355119+00:00", "quote", 10.77, 10.79]
["2026-10-01T14:01:19.363304+00:00", "quote", 10.77, 10.79]
["2026-10-01T14:01:19.363680+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:19.363695+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:19.363755+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:19.364256+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:19.364321+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:19.364597+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:19.368652+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:19.368662+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:19.369033+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:19.369163+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:19.369163+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:19.369243+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:19.369318+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:19.369685+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:19.369689+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:19.369724+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:19.369724+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:19.370105+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:19.370195+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:19.370446+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:19.374886+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:19.387331+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:19.387331+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:19.387807+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:19.489659+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:19.857278+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:19.857754+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:20.045440+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:20.045555+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:20.046974+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:20.047445+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:20.047525+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:20.068976+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:20.148721+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:20.149342+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:20.174301+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:20.594365+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:20.595482+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:20.598469+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:20.887416+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:20.887872+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:20.891005+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:20.934746+00:00", "trade", 10.7512, 23.0]
["2026-10-01T14:01:20.939684+00:00", "trade", 10.7512, 2.0]
["2026-10-01T14:01:20.939829+00:00", "trade", 10.7512, 1.0]
["2026-10-01T14:01:20.988692+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:21.161187+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:21.161252+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:21.161427+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:21.161723+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:21.162846+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:21.163607+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:21.193198+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:21.360130+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:21.360556+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:21.361392+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:21.945982+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:21.946478+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:21.946583+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:21.952126+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:21.952322+00:00", "quote", 10.77, 10.79]
["2026-10-01T14:01:21.952323+00:00", "trade", 10.78, 100.0]
["2026-10-01T14:01:21.952377+00:00", "quote", 10.77, 10.79]
["2026-10-01T14:01:21.952623+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:21.952628+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:21.952638+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:21.952663+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:21.952733+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:21.952753+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:21.952763+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:21.953164+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:21.954943+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:21.955404+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:21.975211+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:22.056900+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:22.057031+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:22.057457+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:22.146624+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:22.146894+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:22.149185+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:22.149205+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:22.196252+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:22.201083+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:22.302319+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:22.302770+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:22.335196+00:00", "trade", 10.7801, 30.0]
["2026-10-01T14:01:22.384203+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:22.389516+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:22.596327+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:22.678753+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:22.679625+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:22.680061+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:22.690546+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:22.690917+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:22.690937+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:22.691028+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:22.691338+00:00", "quote", 10.77, 10.79]
["2026-10-01T14:01:22.691875+00:00", "quote", 10.77, 10.79]
["2026-10-01T14:01:22.902129+00:00", "quote", 10.77, 10.79]
["2026-10-01T14:01:22.902139+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:22.902194+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:22.902245+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:22.902671+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:22.902771+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:22.903192+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:22.903212+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:22.903733+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:22.914895+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:23.070269+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:23.077641+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:23.077727+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:23.279165+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:23.279225+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:23.279646+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:23.280093+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:23.288558+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:23.345628+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:23.345693+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:23.531550+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:23.775936+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:23.775986+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:23.776096+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:23.776532+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:23.776557+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:23.819124+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:23.819169+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:23.843431+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:23.856091+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:23.856437+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:23.904060+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:23.904116+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:23.904301+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:23.904311+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:23.904742+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:23.906241+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:24.088960+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:24.208770+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:24.381831+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:24.707431+00:00", "trade", 10.785, 5.0]
["2026-10-01T14:01:24.811046+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:25.251668+00:00", "trade", 10.785, 100.0]
["2026-10-01T14:01:25.252690+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:25.253137+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:25.253512+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:25.254034+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:25.635716+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:25.635946+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:25.637335+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:25.637360+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:25.637761+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:25.739623+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:25.740189+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:25.740274+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:25.740565+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:25.740765+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:25.741206+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:25.741211+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:25.741487+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:25.786479+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:25.786985+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:25.787115+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:25.787612+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:25.787802+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:25.787897+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:25.788058+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:25.842101+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:25.842627+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:25.847218+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:25.847484+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:25.848331+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:25.849133+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:25.849203+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:25.849574+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:25.850185+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:25.953812+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:25.953872+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:25.954072+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:25.954574+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:25.954619+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:25.954899+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:25.955030+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:26.406904+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:26.408036+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:26.409510+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:26.409680+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:26.411033+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:26.572359+00:00", "trade", 10.7471, 6.0]
["2026-10-01T14:01:26.729521+00:00", "trade", 10.785, 100.0]
["2026-10-01T14:01:26.730457+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:26.730558+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:26.730563+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:27.003572+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:27.003832+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:27.039281+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:01:27.039281+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:27.039281+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:27.039284+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:01:27.039287+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:01:27.039291+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:01:27.039291+00:00", "trade", 10.79, 10.0]
["2026-10-01T14:01:27.039296+00:00", "trade", 10.79, 1.0]
["2026-10-01T14:01:27.039300+00:00", "trade", 10.79, 3.0]
["2026-10-01T14:01:27.039300+00:00", "trade", 10.79, 103.0]
["2026-10-01T14:01:27.039300+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:01:27.039337+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:27.039351+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:01:27.039351+00:00", "trade", 10.79, 80.0]
["2026-10-01T14:01:27.039357+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:27.039372+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:27.039377+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:27.039432+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:27.039502+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:27.039502+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:27.039552+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:27.039572+00:00", "quote", 10.78, 10.8]
["2026-10-01T14:01:27.039573+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:01:27.039576+00:00", "trade", 10.79, 1.0]
["2026-10-01T14:01:27.039622+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:01:27.039672+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:01:27.039795+00:00", "trade", 10.79, 514.0]
["2026-10-01T14:01:27.039805+00:00", "trade", 10.79, 369.0]
["2026-10-01T14:01:27.040199+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:01:27.040214+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:01:27.040259+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:01:27.040294+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:01:27.040374+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:01:27.040479+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:01:27.040715+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:01:27.040840+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:01:27.040863+00:00", "trade", 10.7808, 50.0]
["2026-10-01T14:01:27.041978+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:01:27.046058+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:01:27.046682+00:00", "trade", 10.79, 600.0]
["2026-10-01T14:01:27.046870+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:01:27.046890+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:01:27.047411+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:01:27.052886+00:00", "trade", 10.8, 1.0]
["2026-10-01T14:01:27.076690+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:01:27.076971+00:00", "quote", 10.78, 10.8]
["2026-10-01T14:01:27.077327+00:00", "quote", 10.78, 10.8]
["2026-10-01T14:01:27.143088+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:01:27.143609+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:01:27.143970+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:01:27.144030+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:01:27.144091+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:01:27.144171+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:01:27.144411+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:01:27.144572+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:01:27.144612+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:01:27.145053+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:01:27.145088+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:01:27.145529+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:01:27.145569+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:01:27.146050+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:01:27.146050+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:01:27.146491+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:01:27.146531+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:01:27.146972+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:01:27.147038+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:01:27.147474+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:01:27.147474+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:01:27.147930+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:01:27.147970+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:01:27.148371+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:01:27.148411+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:01:27.148411+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:01:27.148416+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:01:27.148892+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:01:27.148922+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:01:27.149373+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:01:27.149393+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:01:27.149814+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:01:27.149814+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:01:27.149844+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:01:27.149854+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:01:27.149889+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:01:27.150290+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:01:27.150350+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:01:27.150350+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:01:27.150370+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:01:27.150731+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:01:27.150812+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:01:27.150812+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:01:27.150892+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:01:27.151182+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:01:27.151318+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:01:27.314696+00:00", "quote", 10.78, 10.8]
["2026-10-01T14:01:27.315027+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:01:27.315037+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:01:27.315207+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:01:27.315378+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:01:27.315638+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:01:27.316044+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:01:27.318609+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:01:27.325813+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:01:27.721628+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:01:27.722575+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:01:27.984611+00:00", "trade", 10.7921, 2.0]
["2026-10-01T14:01:27.988304+00:00", "trade", 10.795, 1000.0]
["2026-10-01T14:01:28.028021+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:01:28.028733+00:00", "quote", 10.78, 10.8]
["2026-10-01T14:01:28.028999+00:00", "quote", 10.78, 10.8]
["2026-10-01T14:01:28.029420+00:00", "quote", 10.78, 10.8]
["2026-10-01T14:01:28.029475+00:00", "quote", 10.78, 10.8]
["2026-10-01T14:01:28.029590+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:01:28.029926+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:01:28.030357+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:01:28.038205+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:01:28.038586+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:01:28.062167+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:01:28.302012+00:00", "trade", 10.7918, 34.0]
["2026-10-01T14:01:28.423205+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:01:29.032238+00:00", "trade", 10.79, 73.0]
["2026-10-01T14:01:29.032626+00:00", "trade", 10.7901, 73.0]
["2026-10-01T14:01:29.032986+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:01:29.032989+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:01:29.032990+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:01:29.033254+00:00", "trade", 10.79, 25.0]
["2026-10-01T14:01:29.033254+00:00", "trade", 10.79, 2.0]
["2026-10-01T14:01:29.033380+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:01:29.033496+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:01:29.033525+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:01:29.033541+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:29.033671+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:29.033721+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:29.033771+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:29.033857+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:29.033976+00:00", "trade", 10.7901, 25.0]
["2026-10-01T14:01:29.034122+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:29.034334+00:00", "trade", 10.7901, 2.0]
["2026-10-01T14:01:29.035052+00:00", "trade", 10.78, 600.0]
["2026-10-01T14:01:29.041405+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:29.059519+00:00", "trade", 10.78, 1.0]
["2026-10-01T14:01:29.059603+00:00", "trade", 10.78, 500.0]
["2026-10-01T14:01:29.059633+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:29.060234+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:29.060710+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:29.070474+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:29.071461+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:29.071957+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:29.081475+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:29.081480+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:29.081483+00:00", "trade", 10.78, 2300.0]
["2026-10-01T14:01:29.081738+00:00", "trade", 10.78, 1.0]
["2026-10-01T14:01:29.081889+00:00", "trade", 10.78, 100.0]
["2026-10-01T14:01:29.081892+00:00", "trade", 10.78, 100.0]
["2026-10-01T14:01:29.081913+00:00", "trade", 10.78, 99.0]
["2026-10-01T14:01:29.081921+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:29.082081+00:00", "trade", 10.78, 10.0]
["2026-10-01T14:01:29.082081+00:00", "trade", 10.78, 90.0]
["2026-10-01T14:01:29.082091+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:29.082106+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:29.082111+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:29.082141+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:29.082141+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:29.082161+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:29.082161+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:29.082181+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:29.082202+00:00", "quote", 10.77, 10.79]
["2026-10-01T14:01:29.082242+00:00", "quote", 10.77, 10.79]
["2026-10-01T14:01:29.082387+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:29.082412+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:29.082478+00:00", "trade", 10.78, 10.0]
["2026-10-01T14:01:29.082497+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:29.082497+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:29.082502+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:29.082502+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:29.082541+00:00", "trade", 10.78, 10.0]
["2026-10-01T14:01:29.082548+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:29.082550+00:00", "trade", 10.78, 10.0]
["2026-10-01T14:01:29.082613+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:29.082637+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:29.082767+00:00", "trade", 10.7856, 65.0]
["2026-10-01T14:01:29.082902+00:00", "trade", 10.78, 30.0]
["2026-10-01T14:01:29.082983+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:29.083023+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:29.083239+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:29.083264+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:29.083299+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:29.085334+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:29.086041+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:29.086482+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:29.086482+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:29.086983+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:29.091599+00:00", "trade", 10.775, 100.0]
["2026-10-01T14:01:29.099608+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:29.116463+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:29.171669+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:29.194117+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:29.194378+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:29.194493+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:29.194523+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:29.289229+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:29.464490+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:29.464600+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:29.464786+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:29.465227+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:29.465307+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:29.465442+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:29.465507+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:29.465748+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:29.499506+00:00", "trade", 10.775, 1100.0]
["2026-10-01T14:01:29.500661+00:00", "trade", 10.775, 17.0]
["2026-10-01T14:01:29.500935+00:00", "trade", 10.775, 1.0]
["2026-10-01T14:01:29.946110+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:29.994807+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:30.183880+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:30.276550+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:30.441241+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:30.441241+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:30.441322+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:30.441362+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:30.457595+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:30.717605+00:00", "trade", 10.78, 10.0]
["2026-10-01T14:01:30.758811+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:30.899892+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:30.900162+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:30.900423+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:30.900468+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:30.900914+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:30.900934+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:31.001543+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:31.001578+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:31.001738+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:31.001904+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:31.001944+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:31.001964+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:31.001999+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:31.002240+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:31.041403+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:31.041473+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:31.041523+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:31.069404+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:31.118240+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:31.118681+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:31.119143+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:31.469184+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:31.469239+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:31.469355+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:31.469640+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:31.469645+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:31.469711+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:31.478211+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:31.481263+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:31.481654+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:31.481704+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:31.481754+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:31.482025+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:31.485152+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:31.501995+00:00", "trade", 10.77, 65.0]
["2026-10-01T14:01:31.503295+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:31.526576+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:31.526952+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:31.527007+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:31.527057+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:31.527293+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:31.566967+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:31.777322+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:31.777698+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:31.777748+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:31.777803+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:31.777988+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:31.778369+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:31.780670+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:31.780705+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:31.781025+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:31.870107+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:31.876913+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:31.905937+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:31.905992+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:31.906043+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:31.913761+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:31.918161+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:31.918222+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:31.918262+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:32.263342+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:32.263372+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:32.263387+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:32.263397+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:32.271391+00:00", "quote", 10.77, 10.79]
["2026-10-01T14:01:32.272168+00:00", "trade", 10.78, 10.0]
["2026-10-01T14:01:32.272218+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:32.272223+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:32.272250+00:00", "trade", 10.78, 60.0]
["2026-10-01T14:01:32.272253+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:32.272253+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:32.272273+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:32.272293+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:32.272303+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:32.272313+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:32.272353+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:32.272849+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:32.272975+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:32.273075+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:32.273100+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:32.273120+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:32.273140+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:32.273291+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:32.273436+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:32.273581+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:32.273621+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:32.273636+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:32.275215+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:32.291093+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:32.303006+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:32.303161+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:32.303467+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:32.303848+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:32.303848+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:32.304284+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:32.333654+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:32.334300+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:32.334561+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:32.334761+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:32.370471+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:32.370927+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:32.397626+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:32.399776+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:32.399826+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:32.399856+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:32.399951+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:32.400182+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:32.406452+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:32.521014+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:32.521024+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:32.521029+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:32.521119+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:32.521159+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:32.521215+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:32.521425+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:32.574000+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:32.822746+00:00", "trade", 10.782, 1.0]
["2026-10-01T14:01:32.830495+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:01:32.830555+00:00", "quote", 10.77, 10.79]
["2026-10-01T14:01:32.831061+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:32.831407+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:33.049692+00:00", "trade", 10.78, 10.0]
["2026-10-01T14:01:34.024853+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:34.025219+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:34.333224+00:00", "trade", 10.7738, 1000.0]
["2026-10-01T14:01:34.382884+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:34.382934+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:34.382989+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:34.383310+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:34.383400+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:35.006646+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:35.050140+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:35.050200+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:35.050380+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:35.173478+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:01:35.421543+00:00", "trade", 10.775, 75.0]
["2026-10-01T14:01:35.797605+00:00", "trade", 10.7718, 1.0]
["2026-10-01T14:01:36.056776+00:00", "trade", 10.7701, 500.0]
["2026-10-01T14:01:36.442233+00:00", "quote", 10.76, 10.78]
["2026-10-01T14:01:36.442235+00:00", "trade", 10.77, 100.0]
["2026-10-01T14:01:36.442318+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:01:36.442323+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:01:36.442340+00:00", "trade", 10.77, 1.0]
["2026-10-01T14:01:36.442384+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:01:36.442482+00:00", "trade", 10.77, 80.0]
["2026-10-01T14:01:36.442484+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:01:36.442487+00:00", "trade", 10.77, 10.0]
["2026-10-01T14:01:36.442499+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:01:36.442599+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:01:36.442619+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:01:36.442619+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:01:36.442679+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:01:36.442695+00:00", "trade", 10.77, 10.0]
["2026-10-01T14:01:36.442719+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:01:36.442855+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:01:36.442875+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:01:36.442880+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:01:36.442910+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:01:36.443050+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:01:36.443216+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:01:36.443216+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:01:36.443296+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:01:36.443451+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:01:36.444027+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:01:36.444617+00:00", "trade", 10.765, 1.0]
["2026-10-01T14:01:36.444654+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:01:36.444694+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:01:36.444977+00:00", "trade", 10.765, 18.0]
["2026-10-01T14:01:36.445125+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:01:36.445356+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:01:36.445486+00:00", "trade", 10.765, 1.0]
["2026-10-01T14:01:36.446112+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:01:36.458774+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:01:36.458838+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:01:36.458938+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:01:36.459018+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:01:36.459384+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:01:36.459399+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:01:36.459429+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:01:36.459459+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:01:36.459660+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:01:36.463930+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:01:36.463930+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:01:36.464666+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:01:36.504406+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:01:36.605897+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:01:36.733871+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:01:36.733876+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:01:36.733881+00:00", "trade", 10.76, 11.0]
["2026-10-01T14:01:36.733883+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:01:36.733886+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:01:36.733887+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:36.733921+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:36.733926+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:36.733936+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:36.733936+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:36.733942+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:36.734022+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:36.734084+00:00", "trade", 10.76, 11.0]
["2026-10-01T14:01:36.734122+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:36.734127+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:36.734227+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:36.734292+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:36.734297+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:36.734373+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:36.734433+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:36.734473+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:36.734528+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:36.734588+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:36.734593+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:36.734633+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:36.735305+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:36.735370+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:36.735706+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:36.735821+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:36.736347+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:36.736422+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:36.736778+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:36.737841+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:36.737846+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:36.784367+00:00", "trade", 10.755, 4525.0]
["2026-10-01T14:01:36.785651+00:00", "trade", 10.7635, 85.0]
["2026-10-01T14:01:36.870618+00:00", "trade", 10.755, 60.0]
["2026-10-01T14:01:36.988511+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:37.223721+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:37.324279+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:37.862293+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:37.862639+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:37.862730+00:00", "trade", 10.755, 126.0]
["2026-10-01T14:01:37.863095+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:37.863616+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:37.863641+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:37.863726+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:37.864213+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:37.864669+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:37.864689+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:37.865010+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:37.885102+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:37.885102+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:37.885543+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:38.019784+00:00", "trade", 10.755, 10.0]
["2026-10-01T14:01:38.219452+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:38.219672+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:38.219783+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:38.219838+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:38.220008+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:38.220048+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:38.220113+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:38.220174+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:38.220650+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:38.221071+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:38.221191+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:38.221712+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:38.225662+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:38.225917+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:38.226428+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:38.226554+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:38.227070+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:38.327724+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:38.328190+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:38.328270+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:38.330827+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:38.331263+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:38.331458+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:38.369714+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:38.369739+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:38.369739+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:38.449614+00:00", "trade", 10.755, 200.0]
["2026-10-01T14:01:39.012010+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:39.012692+00:00", "quote", 10.74, 10.76]
["2026-10-01T14:01:39.012777+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:39.013138+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:39.013148+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:39.013163+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:39.013188+00:00", "quote", 10.74, 10.76]
["2026-10-01T14:01:39.013188+00:00", "quote", 10.74, 10.76]
["2026-10-01T14:01:39.013303+00:00", "quote", 10.74, 10.76]
["2026-10-01T14:01:39.013624+00:00", "quote", 10.74, 10.76]
["2026-10-01T14:01:39.013694+00:00", "quote", 10.74, 10.76]
["2026-10-01T14:01:39.013735+00:00", "quote", 10.74, 10.76]
["2026-10-01T14:01:39.014130+00:00", "quote", 10.74, 10.76]
["2026-10-01T14:01:39.014130+00:00", "quote", 10.74, 10.76]
["2026-10-01T14:01:39.185685+00:00", "trade", 10.76, 7.0]
["2026-10-01T14:01:39.656357+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:39.697658+00:00", "trade", 10.74, 44.0]
["2026-10-01T14:01:39.716931+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:39.762389+00:00", "trade", 10.7632, 200.0]
["2026-10-01T14:01:39.892277+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:39.892386+00:00", "trade", 10.75, 1.0]
["2026-10-01T14:01:39.892403+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:01:39.892406+00:00", "trade", 10.75, 10.0]
["2026-10-01T14:01:39.892428+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:01:39.892553+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:39.892794+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:39.892794+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:39.892994+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:39.893034+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:39.893039+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:39.893059+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:39.893064+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:39.893275+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:39.893350+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:39.898076+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:39.916630+00:00", "quote", 10.74, 10.76]
["2026-10-01T14:01:39.917081+00:00", "quote", 10.74, 10.76]
["2026-10-01T14:01:39.917116+00:00", "quote", 10.74, 10.76]
["2026-10-01T14:01:39.917237+00:00", "quote", 10.74, 10.76]
["2026-10-01T14:01:39.917237+00:00", "quote", 10.74, 10.76]
["2026-10-01T14:01:39.917522+00:00", "quote", 10.74, 10.76]
["2026-10-01T14:01:39.917683+00:00", "quote", 10.74, 10.76]
["2026-10-01T14:01:39.917683+00:00", "quote", 10.74, 10.76]
["2026-10-01T14:01:39.922243+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:39.962439+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:39.962930+00:00", "quote", 10.74, 10.76]
["2026-10-01T14:01:39.963206+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:39.963376+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:39.963401+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:39.963416+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:39.963812+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:39.963857+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:39.963873+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:39.965937+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:39.965937+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:39.994626+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:39.995307+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:40.023019+00:00", "trade", 10.75, 25.0]
["2026-10-01T14:01:40.023028+00:00", "quote", 10.74, 10.76]
["2026-10-01T14:01:40.023031+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:01:40.023031+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:01:40.023078+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:40.023079+00:00", "trade", 10.75, 31.0]
["2026-10-01T14:01:40.023088+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:40.023098+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:40.023108+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:40.023123+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:40.023138+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:40.023169+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:40.023188+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:40.023579+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:40.023619+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:40.023699+00:00", "trade", 10.75, 42.0]
["2026-10-01T14:01:40.023785+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:40.023875+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:40.023955+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:40.023995+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:40.023995+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:40.024040+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:40.024040+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:40.024075+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:40.024236+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:40.024396+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:40.024466+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:40.024471+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:40.024557+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:40.024918+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:40.026271+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:40.026717+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:40.027398+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:40.027674+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:40.027679+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:40.028115+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:40.028556+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:40.029037+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:40.029421+00:00", "trade", 10.745, 300.0]
["2026-10-01T14:01:40.054666+00:00", "trade", 10.745, 100.0]
["2026-10-01T14:01:40.054720+00:00", "trade", 10.745, 400.0]
["2026-10-01T14:01:40.055666+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:41.042446+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:41.152951+00:00", "trade", 10.745, 2.0]
["2026-10-01T14:01:41.153568+00:00", "trade", 10.75, 2.0]
["2026-10-01T14:01:41.403484+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:41.403925+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:42.344490+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:42.563295+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:42.563295+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:42.563300+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:42.563365+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:01:42.564368+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:42.565064+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:42.565069+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:42.565556+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:01:42.565756+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:01:42.565851+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:42.566212+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:01:42.566262+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:01:42.566287+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:01:42.566663+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:01:42.704738+00:00", "trade", 10.7728, 20.0]
["2026-10-01T14:01:42.748636+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:01:42.777253+00:00", "trade", 10.74, 3.0]
["2026-10-01T14:01:43.245342+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:01:43.290859+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:01:43.290882+00:00", "trade", 10.74, 10.0]
["2026-10-01T14:01:43.290884+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:43.290884+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:43.290894+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:43.290905+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:43.290909+00:00", "trade", 10.74, 64.0]
["2026-10-01T14:01:43.290954+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:43.290964+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:43.290990+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:43.291025+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:43.291050+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:43.291144+00:00", "trade", 10.74, 10.0]
["2026-10-01T14:01:43.291606+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:43.291821+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:43.291907+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:43.291957+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:43.293756+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:43.295681+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:43.296051+00:00", "trade", 10.735, 300.0]
["2026-10-01T14:01:43.298794+00:00", "trade", 10.74, 2590.0]
["2026-10-01T14:01:43.299630+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:43.299800+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:43.300237+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:43.300693+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:43.322028+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:43.322219+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:43.322550+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:43.429589+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:43.605803+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:43.605803+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:43.606259+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:43.606269+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:43.606299+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:43.606595+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:43.606720+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:43.606915+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:43.654814+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:43.663555+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:43.664839+00:00", "trade", 10.735, 300.0]
["2026-10-01T14:01:43.665139+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:43.665179+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:43.665184+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:43.665184+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:43.665445+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:43.665475+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:43.665480+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:43.685633+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:43.685683+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:43.791038+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:43.793013+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:43.793068+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:43.858017+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:44.333770+00:00", "trade", 10.7367, 500.0]
["2026-10-01T14:01:44.335054+00:00", "trade", 10.7416, 54.0]
["2026-10-01T14:01:44.740395+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:44.740720+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:44.740830+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:44.741482+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:44.741612+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:44.741993+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:44.742464+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:44.779783+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:44.779798+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:44.779838+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:44.779838+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:44.779858+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:44.779858+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:44.794322+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:44.895017+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:44.949371+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:44.949456+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:44.949822+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:44.950158+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:44.950819+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:44.951306+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:44.951316+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:44.951441+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:44.951471+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:44.951586+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:44.963605+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:44.964101+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:44.987191+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:44.987632+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:44.987632+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:44.988389+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:44.988825+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:44.988850+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:44.988850+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:45.040036+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:45.149406+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:45.251519+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:45.271557+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:45.332501+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:45.332597+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:45.333880+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:45.390900+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:45.391487+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:45.391522+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:45.391602+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:45.391933+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:45.392409+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:45.422505+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:45.436052+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:45.531793+00:00", "trade", 10.74, 20.0]
["2026-10-01T14:01:45.731023+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:45.731043+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:45.731474+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:45.731530+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:45.731580+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:45.732071+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:46.028891+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:46.028911+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:46.029212+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:46.029317+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:46.054823+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:46.056698+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:46.059584+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:46.062511+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:46.067593+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:46.182494+00:00", "trade", 10.7399, 21.0]
["2026-10-01T14:01:46.326113+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:46.326559+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:46.337184+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:46.548723+00:00", "trade", 10.7302, 1.0]
["2026-10-01T14:01:46.774553+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:46.774609+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:46.774644+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:46.774979+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:46.775125+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:46.775451+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:46.832210+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:46.945545+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:46.945720+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:46.945956+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:46.946011+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:46.946066+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:47.046660+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:47.271860+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:47.276928+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:47.277499+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:47.281328+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:47.281990+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:47.282000+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:47.282175+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:47.284295+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:47.286931+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:47.286996+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:47.289803+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:47.291938+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:47.329132+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:47.329708+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:47.329748+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:47.349320+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:47.362005+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:47.362015+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:47.362020+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:47.365769+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:47.372505+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:47.372560+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:47.372610+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:47.372876+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:47.373216+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:47.380018+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:47.390076+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:47.413948+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:47.414038+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:47.414314+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:47.414414+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:47.414464+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:47.414545+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:47.414976+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:47.500825+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:47.501010+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:47.501085+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:47.501236+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:47.501326+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:47.501617+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:47.501627+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:47.501677+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:47.501767+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:47.521850+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:47.601191+00:00", "trade", 10.74, 66.0]
["2026-10-01T14:01:47.601584+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:47.601634+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:47.601674+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:47.602020+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:47.606250+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:47.611648+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:47.627691+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:47.709460+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:47.732941+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:47.806573+00:00", "trade", 10.7399, 1.0]
["2026-10-01T14:01:47.834723+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:47.835019+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:47.896806+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:47.972942+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:48.027982+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:48.028078+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:48.028118+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:48.029421+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:48.029782+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:48.040400+00:00", "trade", 10.735, 1.0]
["2026-10-01T14:01:48.106960+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:48.107060+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:48.107551+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:48.107552+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:01:48.107592+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:48.107594+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:01:48.107594+00:00", "trade", 10.74, 1.0]
["2026-10-01T14:01:48.107757+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:01:48.107802+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:01:48.107835+00:00", "trade", 10.74, 1.0]
["2026-10-01T14:01:48.107837+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:48.107838+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:01:48.107838+00:00", "trade", 10.74, 2.0]
["2026-10-01T14:01:48.107844+00:00", "trade", 10.74, 1.0]
["2026-10-01T14:01:48.108008+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:48.108053+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:48.108348+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:48.108413+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:48.108564+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:48.108579+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:48.108604+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:48.108639+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:48.108684+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:48.108744+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:48.108804+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:48.108845+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:48.108860+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:48.109045+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:48.109065+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:48.114598+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:48.116738+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:48.119801+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:48.120212+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:48.141893+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:48.142134+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:48.142154+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:48.142545+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:48.165058+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:48.165098+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:48.165108+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:01:48.165539+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:01:48.166065+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:01:48.166366+00:00", "trade", 10.74, 18.0]
["2026-10-01T14:01:48.166872+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:01:48.167093+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:01:48.267081+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:01:48.588144+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:48.588189+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:48.588204+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:48.588820+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:48.589141+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:48.589236+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:48.589236+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:48.589622+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:48.595060+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:48.595215+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:48.595376+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:48.595662+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:48.596113+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:48.599220+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:48.618812+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:48.749013+00:00", "trade", 10.75, 2500.0]
["2026-10-01T14:01:49.133986+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:49.411495+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:49.449390+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:49.487351+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:49.487636+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:49.488383+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:49.488764+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:49.488834+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:49.488859+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:49.489190+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:49.489210+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:49.489676+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:49.761943+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:49.761948+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:49.761948+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:49.762099+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:49.762179+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:49.762409+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:49.802234+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:49.977796+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:49.978132+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:49.978333+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:49.978352+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:49.978408+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:49.978433+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:49.979555+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:49.991078+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:50.081613+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:50.081623+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:50.342899+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:50.342924+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:50.343979+00:00", "trade", 10.745, 100.0]
["2026-10-01T14:01:50.344508+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:50.345009+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:50.345049+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:50.345049+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:50.345074+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:50.345420+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:50.358489+00:00", "trade", 10.745, 100.0]
["2026-10-01T14:01:50.497742+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:50.497947+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:50.498243+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:50.498353+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:50.499306+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:50.499306+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:50.516716+00:00", "trade", 10.745, 1.0]
["2026-10-01T14:01:50.692393+00:00", "trade", 10.745, 810.0]
["2026-10-01T14:01:50.710361+00:00", "trade", 10.745, 190.0]
["2026-10-01T14:01:50.784914+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:50.993965+00:00", "trade", 10.7621, 7.0]
["2026-10-01T14:01:51.049679+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:51.049994+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:51.050019+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:51.068092+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:51.081775+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:51.081805+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:51.082231+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:51.258389+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:51.756443+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:51.763620+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:51.804548+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:51.914529+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:51.992208+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:52.055133+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:52.093178+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:52.093178+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:52.552751+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:52.552826+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:52.552861+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:52.552981+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:52.553457+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:52.568318+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:52.568749+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:52.568799+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:52.568849+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:52.568914+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:52.577201+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:01:52.577294+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:52.577449+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:52.577795+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:52.580527+00:00", "quote", 10.74, 10.76]
["2026-10-01T14:01:52.581198+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:52.581519+00:00", "trade", 10.75, 64.0]
["2026-10-01T14:01:52.581519+00:00", "quote", 10.74, 10.76]
["2026-10-01T14:01:52.581669+00:00", "quote", 10.74, 10.76]
["2026-10-01T14:01:52.581669+00:00", "quote", 10.74, 10.76]
["2026-10-01T14:01:52.581960+00:00", "quote", 10.74, 10.76]
["2026-10-01T14:01:52.581960+00:00", "quote", 10.74, 10.76]
["2026-10-01T14:01:52.581990+00:00", "quote", 10.74, 10.76]
["2026-10-01T14:01:52.582115+00:00", "quote", 10.74, 10.76]
["2026-10-01T14:01:52.641131+00:00", "quote", 10.74, 10.76]
["2026-10-01T14:01:52.677552+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:52.677612+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:52.678485+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:52.773068+00:00", "trade", 10.7522, 1.0]
["2026-10-01T14:01:53.035520+00:00", "trade", 10.745, 212.0]
["2026-10-01T14:01:53.039423+00:00", "trade", 10.745, 1.0]
["2026-10-01T14:01:53.064025+00:00", "trade", 10.74, 3.0]
["2026-10-01T14:01:53.132238+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:53.132298+00:00", "quote", 10.74, 10.76]
["2026-10-01T14:01:53.132980+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:53.133260+00:00", "quote", 10.74, 10.76]
["2026-10-01T14:01:53.133260+00:00", "quote", 10.74, 10.76]
["2026-10-01T14:01:53.133456+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:53.133461+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:53.133691+00:00", "quote", 10.74, 10.76]
["2026-10-01T14:01:53.133691+00:00", "quote", 10.74, 10.76]
["2026-10-01T14:01:53.133736+00:00", "quote", 10.74, 10.76]
["2026-10-01T14:01:53.133736+00:00", "quote", 10.74, 10.76]
["2026-10-01T14:01:53.133937+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:53.133937+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:01:53.134162+00:00", "quote", 10.74, 10.76]
["2026-10-01T14:01:53.134162+00:00", "quote", 10.74, 10.76]
["2026-10-01T14:01:53.134177+00:00", "quote", 10.74, 10.76]
["2026-10-01T14:01:53.134408+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:53.134408+00:00", "quote", 10.74, 10.76]
["2026-10-01T14:01:53.134628+00:00", "quote", 10.74, 10.76]
["2026-10-01T14:01:53.134849+00:00", "quote", 10.74, 10.76]
["2026-10-01T14:01:53.134879+00:00", "quote", 10.74, 10.76]
["2026-10-01T14:01:53.135100+00:00", "quote", 10.74, 10.76]
["2026-10-01T14:01:53.136819+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:53.139471+00:00", "trade", 10.745, 100.0]
["2026-10-01T14:01:53.139520+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:53.139911+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:53.140142+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:53.140498+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:53.140498+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:53.140858+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:53.141690+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:53.142021+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:53.142051+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:53.142643+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:53.142693+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:53.153138+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:53.168980+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:53.241618+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:53.242159+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:53.242234+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:53.242274+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:53.242705+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:53.242705+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:53.243131+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:53.253897+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:53.394822+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:53.395303+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:53.395338+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:53.477005+00:00", "trade", 10.745, 10.0]
["2026-10-01T14:01:53.519583+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:01:53.519644+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:01:53.519679+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:01:53.520175+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:53.520182+00:00", "trade", 10.74, 11.0]
["2026-10-01T14:01:53.520200+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:53.520260+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:53.520295+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:53.520320+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:53.520320+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:53.520380+00:00", "trade", 10.74, 11.0]
["2026-10-01T14:01:53.520390+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:53.520611+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:53.520806+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:53.520852+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:53.520987+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:53.521042+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:53.521062+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:53.521262+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:53.521358+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:53.545510+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:53.545951+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:53.676978+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:53.778459+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:53.870803+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:53.870979+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:53.871274+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:54.364291+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:54.617513+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:54.617708+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:54.617894+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:54.618279+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:54.622565+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:54.750105+00:00", "trade", 10.7628, 13.0]
["2026-10-01T14:01:55.324575+00:00", "trade", 10.735, 60.0]
["2026-10-01T14:01:55.347426+00:00", "trade", 10.7323, 71.0]
["2026-10-01T14:01:55.894802+00:00", "trade", 10.735, 25.0]
["2026-10-01T14:01:55.899707+00:00", "trade", 10.735, 2.0]
["2026-10-01T14:01:56.440353+00:00", "trade", 10.7301, 100.0]
["2026-10-01T14:01:56.441061+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:01:56.441077+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:01:56.441097+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:01:56.441177+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:56.441242+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:56.441255+00:00", "trade", 10.74, 75.0]
["2026-10-01T14:01:56.441297+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:56.441307+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:56.441327+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:56.441332+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:56.441397+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:56.441412+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:56.441427+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:56.441472+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:56.441482+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:56.441578+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:56.441598+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:56.441628+00:00", "trade", 10.74, 69.0]
["2026-10-01T14:01:56.441805+00:00", "trade", 10.735, 100.0]
["2026-10-01T14:01:56.441934+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:56.441964+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:56.441964+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:56.442084+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:56.442154+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:56.442159+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:56.442204+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:56.442204+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:56.442254+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:56.442314+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:56.442334+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:56.442410+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:56.442455+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:56.442530+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:56.442539+00:00", "trade", 10.7465, 50.0]
["2026-10-01T14:01:56.442600+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:56.442655+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:56.442896+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:56.443893+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:56.444154+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:56.451211+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:56.474742+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:56.475213+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:56.475263+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:56.475553+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:56.475729+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:56.487938+00:00", "trade", 10.73, 25.0]
["2026-10-01T14:01:56.559242+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:56.559292+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:57.017935+00:00", "trade", 10.74, 200.0]
["2026-10-01T14:01:57.018519+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:57.019015+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:57.019326+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:57.019446+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:57.019681+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:57.040767+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:57.040782+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:57.041323+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:57.142438+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:57.171272+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:57.229510+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:57.229620+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:57.230082+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:57.230302+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:57.230352+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:57.230412+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:57.230473+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:57.230618+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:57.291227+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:57.291843+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:57.423737+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:57.423792+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:57.424053+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:57.424128+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:57.424138+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:57.425626+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:57.544193+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:57.638858+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:57.638918+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:57.639620+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:57.741497+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:57.867983+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:57.868464+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:58.011940+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:58.011990+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:58.012426+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:58.115401+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:58.214636+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:58.394778+00:00", "trade", 10.735, 300.0]
["2026-10-01T14:01:58.427768+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:58.781704+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:58.782611+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:59.528178+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:59.528739+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:59.529697+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:59.594083+00:00", "trade", 10.735, 1.0]
["2026-10-01T14:01:59.625384+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:59.994827+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:01:59.996628+00:00", "trade", 10.735, 320.0]
["2026-10-01T14:02:00.446365+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:02:00.532981+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:02:00.587681+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:02:00.947071+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:02:01.072540+00:00", "trade", 10.74, 1.0]
["2026-10-01T14:02:01.177580+00:00", "trade", 10.74, 1.0]
["2026-10-01T14:02:01.238227+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:02:01.238849+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:02:01.284683+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:02:01.564548+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:02:01.564658+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:02:01.756524+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:02:01.757085+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:02:01.993632+00:00", "trade", 10.735, 9.0]
["2026-10-01T14:02:02.042138+00:00", "trade", 10.73, 96.0]
["2026-10-01T14:02:02.127726+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:02:02.459520+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:02:02.460121+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:02:02.460222+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:02:02.760781+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:02:02.926669+00:00", "trade", 10.73, 1.0]
["2026-10-01T14:02:02.927703+00:00", "trade", 10.73, 46.0]
["2026-10-01T14:02:03.033053+00:00", "trade", 10.735, 3.0]
["2026-10-01T14:02:03.033885+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:02:03.341937+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:02:03.404059+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:02:03.519554+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:02:03.519564+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:02:03.537897+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:02:03.803248+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:02:03.832728+00:00", "trade", 10.74, 1.0]
["2026-10-01T14:02:03.919118+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:02:03.933142+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:02:04.033340+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:02:04.033350+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:02:04.033420+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:02:04.123158+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:02:04.206306+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:02:04.223017+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:02:04.223029+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:02:04.223031+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:02:04.223038+00:00", "trade", 10.73, 1.0]
["2026-10-01T14:02:04.223046+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:02:04.223071+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:02:04.223077+00:00", "trade", 10.73, 1.0]
["2026-10-01T14:02:04.223101+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:02:04.223111+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:02:04.223156+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:02:04.223171+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:02:04.223196+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:02:04.223216+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:02:04.223216+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:02:04.223226+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:02:04.223272+00:00", "trade", 10.73, 10.0]
["2026-10-01T14:02:04.223291+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:02:04.223326+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:02:04.223367+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:02:04.223432+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:02:04.223567+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:02:04.223582+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:02:04.223639+00:00", "trade", 10.725, 126.0]
["2026-10-01T14:02:04.223654+00:00", "trade", 10.73, 74.0]
["2026-10-01T14:02:04.223712+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:02:04.223762+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:02:04.223818+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:02:04.223823+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:02:04.223933+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:02:04.223943+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:02:04.223983+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:02:04.224098+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:02:04.224138+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:02:04.224153+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:02:04.224198+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:02:04.224569+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:02:04.227281+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:02:04.227693+00:00", "trade", 10.73, 24.0]
["2026-10-01T14:02:04.238192+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:02:04.346780+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:02:04.346970+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:02:04.447750+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:02:04.533433+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:02:04.560332+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:02:04.571288+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:02:04.627968+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:02:04.663455+00:00", "trade", 10.72, 1.0]
["2026-10-01T14:02:04.802217+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:02:04.802256+00:00", "trade", 10.725, 40.0]
["2026-10-01T14:02:04.812995+00:00", "trade", 10.72, 14.0]
["2026-10-01T14:02:04.918098+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:02:04.957846+00:00", "trade", 10.725, 3.0]
["2026-10-01T14:02:05.020602+00:00", "trade", 10.725, 100.0]
["2026-10-01T14:02:05.724755+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:02:05.724756+00:00", "trade", 10.72, 300.0]
["2026-10-01T14:02:05.724825+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:05.724840+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:05.724875+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:05.724910+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:05.724925+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:05.724955+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:05.725000+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:05.725045+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:05.725077+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:02:05.725181+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:05.725306+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:05.725386+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:05.725667+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:02:05.725692+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:05.725787+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:05.725812+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:05.726118+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:05.726849+00:00", "trade", 10.71, 1100.0]
["2026-10-01T14:02:05.727782+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:05.731783+00:00", "trade", 10.711, 500.0]
["2026-10-01T14:02:05.731789+00:00", "trade", 10.711, 500.0]
["2026-10-01T14:02:05.743269+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:05.746383+00:00", "trade", 10.715, 194.0]
["2026-10-01T14:02:05.761131+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:05.769484+00:00", "trade", 10.7132, 7000.0]
["2026-10-01T14:02:05.769556+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:05.769942+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:05.770780+00:00", "trade", 10.716, 116.0]
["2026-10-01T14:02:05.771020+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:05.772002+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:05.799893+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:05.800680+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:05.800680+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:05.856272+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:05.861394+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:05.861495+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:05.904567+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:05.905088+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:05.960740+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:05.961748+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:06.050890+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:06.051000+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:06.051236+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:06.051376+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:06.051406+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:06.051416+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:06.051857+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:06.063560+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:06.064121+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:06.064221+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:06.064377+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:06.064718+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:06.067239+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:06.067549+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:06.096428+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:06.096648+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:06.096653+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:06.225384+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:06.225435+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:06.225490+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:06.225660+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:06.225810+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:06.245317+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:06.246199+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:06.246359+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:06.246414+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:06.261961+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:06.261986+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:06.262402+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:06.262588+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:06.287733+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:06.297015+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:06.311514+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:06.431374+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:06.437879+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:06.463542+00:00", "trade", 10.7103, 220.0]
["2026-10-01T14:02:06.464097+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:06.464192+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:06.464573+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:06.601368+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:06.601373+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:06.604741+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:06.738131+00:00", "trade", 10.715, 1.0]
["2026-10-01T14:02:07.023346+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:07.271445+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:07.560708+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:07.560878+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:07.560899+00:00", "trade", 10.715, 7.0]
["2026-10-01T14:02:07.560928+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:07.561043+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:07.561053+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:07.561064+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:07.561190+00:00", "trade", 10.715, 126.0]
["2026-10-01T14:02:07.561193+00:00", "trade", 10.715, 100.0]
["2026-10-01T14:02:07.561289+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:07.561429+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:07.561745+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:07.561795+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:07.562026+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:07.569078+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:07.569081+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:02:07.569084+00:00", "trade", 10.715, 174.0]
["2026-10-01T14:02:07.569093+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:07.569096+00:00", "trade", 10.71, 71.0]
["2026-10-01T14:02:07.569233+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:02:07.569283+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:02:07.569288+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:02:07.569298+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:02:07.569343+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:02:07.569358+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:02:07.569358+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:02:07.569360+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:02:07.569363+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:02:07.569449+00:00", "quote", 10.7, 10.72]
["2026-10-01T14:02:07.569479+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:02:07.569569+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:02:07.569599+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:02:07.569607+00:00", "trade", 10.71, 29.0]
["2026-10-01T14:02:07.569624+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:02:07.569694+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:02:07.569719+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:02:07.569727+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:02:07.569733+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:02:07.569734+00:00", "quote", 10.7, 10.72]
["2026-10-01T14:02:07.569799+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:02:07.569820+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:02:07.569850+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:02:07.569885+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:02:07.569953+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:02:07.569956+00:00", "trade", 10.71, 20.0]
["2026-10-01T14:02:07.569990+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:02:07.570110+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:02:07.570155+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:02:07.570296+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:02:07.570436+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:07.570491+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:07.570586+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:07.570586+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:07.570701+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:07.570747+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:07.570832+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:07.570892+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:07.570912+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:07.570952+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:07.570967+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:07.571120+00:00", "trade", 10.71, 11.0]
["2026-10-01T14:02:07.571183+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:07.571563+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:07.571584+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:07.572320+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:07.572370+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:07.574921+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:07.574932+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:07.575032+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:07.575182+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:07.575212+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:07.575438+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:07.575458+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:07.575458+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:07.575498+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:07.575513+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:07.575588+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:07.575904+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:07.575939+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:07.576350+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:07.576415+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:07.585051+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:07.617775+00:00", "trade", 10.715, 186.0]
["2026-10-01T14:02:07.671255+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:07.696651+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:07.696653+00:00", "trade", 10.71, 71.0]
["2026-10-01T14:02:07.696997+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:02:07.697002+00:00", "trade", 10.71, 71.0]
["2026-10-01T14:02:07.697002+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:02:07.697002+00:00", "quote", 10.7, 10.72]
["2026-10-01T14:02:07.697112+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:02:07.697137+00:00", "trade", 10.71, 1.0]
["2026-10-01T14:02:07.697137+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:02:07.697140+00:00", "trade", 10.71, 6.0]
["2026-10-01T14:02:07.697142+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:02:07.697187+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:02:07.697207+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:02:07.697227+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:02:07.697230+00:00", "trade", 10.71, 29.0]
["2026-10-01T14:02:07.697357+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:02:07.697548+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:02:07.697618+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:02:07.698054+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:02:07.698144+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:02:07.698169+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:02:07.698209+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:02:07.698781+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:02:07.700410+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:02:07.707672+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:02:07.714358+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:02:07.736721+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:02:07.742404+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:02:07.742548+00:00", "trade", 10.7, 36.0]
["2026-10-01T14:02:07.742707+00:00", "trade", 10.7, 1.0]
["2026-10-01T14:02:07.743382+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:02:07.867492+00:00", "trade", 10.7, 2000.0]
["2026-10-01T14:02:07.868490+00:00", "trade", 10.705, 2000.0]
["2026-10-01T14:02:07.869774+00:00", "trade", 10.7054, 60.0]
["2026-10-01T14:02:08.005800+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:02:08.081089+00:00", "trade", 10.7467, 6.0]
["2026-10-01T14:02:08.094597+00:00", "trade", 10.7467, 8.0]
["2026-10-01T14:02:08.304500+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:02:08.550833+00:00", "trade", 10.7, 40.0]
["2026-10-01T14:02:08.699683+00:00", "trade", 10.7082, 75.0]
["2026-10-01T14:02:08.778621+00:00", "trade", 10.705, 5.0]
["2026-10-01T14:02:08.778651+00:00", "trade", 10.7, 5.0]
["2026-10-01T14:02:08.859724+00:00", "trade", 10.7, 3770.0]
["2026-10-01T14:02:08.859725+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:02:08.859727+00:00", "trade", 10.7, 100.0]
["2026-10-01T14:02:08.859733+00:00", "trade", 10.7, 100.0]
["2026-10-01T14:02:08.859733+00:00", "trade", 10.7, 100.0]
["2026-10-01T14:02:08.859739+00:00", "trade", 10.7, 1230.0]
["2026-10-01T14:02:08.859740+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:02:08.859742+00:00", "trade", 10.7, 200.0]
["2026-10-01T14:02:08.859751+00:00", "trade", 10.7, 25.0]
["2026-10-01T14:02:08.859751+00:00", "trade", 10.7, 100.0]
["2026-10-01T14:02:08.859770+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:02:08.859781+00:00", "quote", 10.69, 10.71]
["2026-10-01T14:02:08.859785+00:00", "trade", 10.7, 5.0]
["2026-10-01T14:02:08.859785+00:00", "trade", 10.7, 495.0]
["2026-10-01T14:02:08.859787+00:00", "trade", 10.7, 1.0]
["2026-10-01T14:02:08.859790+00:00", "trade", 10.7, 10.0]
["2026-10-01T14:02:08.859790+00:00", "quote", 10.69, 10.71]
["2026-10-01T14:02:08.859845+00:00", "quote", 10.69, 10.71]
["2026-10-01T14:02:08.859856+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:02:08.859860+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:02:08.859915+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:02:08.859946+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:02:08.859956+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:02:08.859986+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:02:08.859986+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:02:08.860111+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:02:08.860181+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:02:08.860208+00:00", "trade", 10.7, 9.0]
["2026-10-01T14:02:08.860362+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:02:08.860362+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:02:08.860367+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:02:08.860367+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:02:08.860397+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:02:08.860432+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:02:08.860457+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:02:08.860557+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:02:08.860682+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:02:08.860712+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:02:08.860757+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:02:08.860768+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:02:08.860803+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:02:08.860838+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:02:08.860903+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:02:08.861026+00:00", "trade", 10.695, 25.0]
["2026-10-01T14:02:08.861062+00:00", "trade", 10.695, 9.0]
["2026-10-01T14:02:08.861071+00:00", "trade", 10.7001, 54.0]
["2026-10-01T14:02:08.861143+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:02:08.861721+00:00", "trade", 10.695, 2.0]
["2026-10-01T14:02:08.861810+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:02:08.862544+00:00", "trade", 10.695, 1.0]
["2026-10-01T14:02:08.862644+00:00", "trade", 10.695, 1.0]
["2026-10-01T14:02:08.864265+00:00", "trade", 10.695, 100.0]
["2026-10-01T14:02:08.867115+00:00", "trade", 10.7, 200.0]
["2026-10-01T14:02:08.888232+00:00", "trade", 10.695, 100.0]
["2026-10-01T14:02:08.904741+00:00", "trade", 10.695, 13.0]
["2026-10-01T14:02:08.907137+00:00", "trade", 10.695, 12.0]
["2026-10-01T14:02:08.907208+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:02:08.907263+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:02:08.910385+00:00", "trade", 10.695, 100.0]
["2026-10-01T14:02:08.960114+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:02:08.960164+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:02:09.047310+00:00", "trade", 10.69, 48.0]
["2026-10-01T14:02:09.146812+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:02:09.149143+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:02:09.569051+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:02:09.569096+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:02:09.578759+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:02:09.578763+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:02:09.578838+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:02:09.578839+00:00", "quote", 10.68, 10.7]
["2026-10-01T14:02:09.578853+00:00", "trade", 10.69, 8.0]
["2026-10-01T14:02:09.578884+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:09.578899+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:09.578904+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:09.578919+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:09.578924+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:09.578924+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:09.578954+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:09.579009+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:09.579175+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:09.579601+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:09.579653+00:00", "trade", 10.69, 1.0]
["2026-10-01T14:02:09.579713+00:00", "trade", 10.69, 37.0]
["2026-10-01T14:02:09.579731+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:09.579761+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:09.579771+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:09.579837+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:09.579861+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:09.580317+00:00", "trade", 10.68, 100.0]
["2026-10-01T14:02:09.580984+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:09.581165+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:09.581200+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:09.581400+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:09.581486+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:09.581951+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:09.594042+00:00", "trade", 10.685, 85.0]
["2026-10-01T14:02:09.594508+00:00", "trade", 10.685, 15.0]
["2026-10-01T14:02:09.594511+00:00", "trade", 10.685, 85.0]
["2026-10-01T14:02:09.594942+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:09.596050+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:09.596080+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:09.596391+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:09.596762+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:09.612745+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:09.612815+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:09.613376+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:09.613652+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:09.631088+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:09.640135+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:09.648319+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:09.648369+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:09.680511+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:09.688650+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:09.730596+00:00", "trade", 10.685, 2.0]
["2026-10-01T14:02:09.731948+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:09.749018+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:09.754085+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:09.845277+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:09.860814+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:09.860814+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:09.861456+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:09.881959+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:09.892991+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:09.893056+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:09.893717+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:09.939145+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:09.939681+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:09.951870+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:09.952522+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:09.990678+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:10.001592+00:00", "trade", 10.7391, 2.0]
["2026-10-01T14:02:10.151365+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:10.218770+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:10.219732+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:10.220098+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:10.220188+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:10.231570+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:10.345847+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:10.345907+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:10.346859+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:10.347396+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:10.362984+00:00", "trade", 10.685, 2.0]
["2026-10-01T14:02:10.374440+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:10.393124+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:10.397284+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:10.666925+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:10.901212+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:11.134456+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:11.336827+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:11.399376+00:00", "trade", 10.685, 125.0]
["2026-10-01T14:02:11.582015+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:11.587337+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:11.767004+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:11.785408+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:11.829748+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:11.833302+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:11.867027+00:00", "trade", 10.68, 1.0]
["2026-10-01T14:02:11.867042+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:12.084769+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:12.084804+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:12.087626+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:12.139198+00:00", "trade", 10.68, 600.0]
["2026-10-01T14:02:12.139201+00:00", "trade", 10.685, 600.0]
["2026-10-01T14:02:12.139389+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:12.208828+00:00", "trade", 10.685, 50.0]
["2026-10-01T14:02:12.333365+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:12.334252+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:12.334438+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:12.352576+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:12.487812+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:12.488389+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:12.706733+00:00", "trade", 10.7161, 35.0]
["2026-10-01T14:02:12.773609+00:00", "trade", 10.6802, 2200.0]
["2026-10-01T14:02:12.773632+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:12.773967+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:12.774893+00:00", "trade", 10.6862, 56.0]
["2026-10-01T14:02:12.892503+00:00", "trade", 10.6886, 1.0]
["2026-10-01T14:02:13.079498+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:13.196571+00:00", "trade", 10.6801, 381.0]
["2026-10-01T14:02:13.196602+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:13.196940+00:00", "trade", 10.6801, 1.0]
["2026-10-01T14:02:13.414094+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:13.414174+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:13.422448+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:13.484501+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:13.492219+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:13.516978+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:13.604135+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:13.604175+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:13.612029+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:13.785316+00:00", "trade", 10.685, 1.0]
["2026-10-01T14:02:13.786003+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:13.861286+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:13.861291+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:13.866639+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:14.022354+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:14.022409+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:14.022424+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:14.150489+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:14.225379+00:00", "trade", 10.68, 1.0]
["2026-10-01T14:02:14.727014+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:14.727016+00:00", "trade", 10.68, 200.0]
["2026-10-01T14:02:14.728076+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:14.748801+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:15.140406+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:15.140409+00:00", "trade", 10.68, 819.0]
["2026-10-01T14:02:15.141404+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:15.210007+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:15.416593+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:15.735586+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:15.735851+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:15.772339+00:00", "trade", 10.6815, 300.0]
["2026-10-01T14:02:16.258012+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:16.258022+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:16.258163+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:16.259280+00:00", "trade", 10.685, 400.0]
["2026-10-01T14:02:16.315444+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:16.315715+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:16.331552+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:16.359549+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:16.405659+00:00", "trade", 10.685, 200.0]
["2026-10-01T14:02:16.406441+00:00", "trade", 10.685, 100.0]
["2026-10-01T14:02:16.689317+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:16.692015+00:00", "trade", 10.6805, 1100.0]
["2026-10-01T14:02:16.755462+00:00", "trade", 10.685, 1.0]
["2026-10-01T14:02:16.868664+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:16.868674+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:17.033135+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:17.357626+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:17.551080+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:17.584595+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:17.584640+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:17.585929+00:00", "trade", 10.68, 2.0]
["2026-10-01T14:02:17.588977+00:00", "trade", 10.68, 25.0]
["2026-10-01T14:02:17.636824+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:17.636827+00:00", "trade", 10.68, 976.0]
["2026-10-01T14:02:17.636929+00:00", "trade", 10.68, 2000.0]
["2026-10-01T14:02:17.636930+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:17.636932+00:00", "trade", 10.68, 1005.0]
["2026-10-01T14:02:17.636935+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:17.637120+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:17.637140+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:17.637160+00:00", "quote", 10.67, 10.69]
["2026-10-01T14:02:17.637160+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:17.637164+00:00", "trade", 10.68, 300.0]
["2026-10-01T14:02:17.637170+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:17.637215+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:17.637255+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:17.637301+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:17.637341+00:00", "trade", 10.68, 4.0]
["2026-10-01T14:02:17.637341+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:17.637496+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:17.637551+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:17.637686+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:17.637716+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:17.637887+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:17.637902+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:17.637922+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:17.637962+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:17.638027+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:17.638714+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:17.667693+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:17.668269+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:17.668329+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:17.679775+00:00", "trade", 10.6807, 65.0]
["2026-10-01T14:02:17.701523+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:17.705202+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:18.012918+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:18.393467+00:00", "trade", 10.71, 36.0]
["2026-10-01T14:02:18.529664+00:00", "trade", 10.675, 1000.0]
["2026-10-01T14:02:18.760304+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:18.764108+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:18.765973+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:18.766018+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:18.766028+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:18.766168+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:18.766344+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:18.766349+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:18.768629+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:18.770233+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:18.817365+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:18.819440+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:18.819911+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:18.819911+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:18.826797+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:19.154847+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:19.650009+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:19.688726+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:19.707870+00:00", "trade", 10.68, 100.0]
["2026-10-01T14:02:19.707871+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:19.707874+00:00", "trade", 10.68, 100.0]
["2026-10-01T14:02:19.707874+00:00", "trade", 10.68, 100.0]
["2026-10-01T14:02:19.707876+00:00", "trade", 10.68, 100.0]
["2026-10-01T14:02:19.707891+00:00", "trade", 10.68, 100.0]
["2026-10-01T14:02:19.707891+00:00", "trade", 10.68, 100.0]
["2026-10-01T14:02:19.707894+00:00", "trade", 10.68, 100.0]
["2026-10-01T14:02:19.708005+00:00", "trade", 10.68, 100.0]
["2026-10-01T14:02:19.708012+00:00", "quote", 10.68, 10.68]
["2026-10-01T14:02:19.708024+00:00", "trade", 10.68, 1.0]
["2026-10-01T14:02:19.708027+00:00", "quote", 10.68, 10.68]
["2026-10-01T14:02:19.708027+00:00", "quote", 10.68, 10.68]
["2026-10-01T14:02:19.708057+00:00", "quote", 10.68, 10.68]
["2026-10-01T14:02:19.708062+00:00", "quote", 10.68, 10.68]
["2026-10-01T14:02:19.708097+00:00", "quote", 10.68, 10.68]
["2026-10-01T14:02:19.708112+00:00", "quote", 10.68, 10.68]
["2026-10-01T14:02:19.708172+00:00", "quote", 10.68, 10.68]
["2026-10-01T14:02:19.708282+00:00", "quote", 10.68, 10.68]
["2026-10-01T14:02:19.708337+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:19.708543+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:19.708683+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:19.708728+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:19.708773+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:19.708794+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:19.708814+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:19.708854+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:19.708909+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:19.708914+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:19.709119+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:19.709490+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:19.710384+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:02:19.710399+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:02:19.710402+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:02:19.710405+00:00", "trade", 10.69, 78.0]
["2026-10-01T14:02:19.710683+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:02:19.710698+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:02:19.710708+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:02:19.710715+00:00", "trade", 10.69, 400.0]
["2026-10-01T14:02:19.710718+00:00", "trade", 10.69, 1.0]
["2026-10-01T14:02:19.710718+00:00", "trade", 10.69, 75.0]
["2026-10-01T14:02:19.710738+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:02:19.710744+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:02:19.710744+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:02:19.710746+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:02:19.710746+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:02:19.710748+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:02:19.710753+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:02:19.711134+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:02:19.711139+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:02:19.711249+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:02:19.711299+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:02:19.711340+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:02:19.711375+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:02:19.711400+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:02:19.711495+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:02:19.711610+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:02:19.711615+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:02:19.711776+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:02:19.711816+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:02:19.711856+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:02:19.711931+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:02:19.719780+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:02:19.724541+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:02:19.725022+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:02:19.725443+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:02:19.731502+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:02:19.731563+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:02:19.731618+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:02:19.736404+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:02:19.741005+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:02:19.741125+00:00", "quote", 10.68, 10.7]
["2026-10-01T14:02:19.741541+00:00", "quote", 10.68, 10.7]
["2026-10-01T14:02:19.741546+00:00", "quote", 10.68, 10.7]
["2026-10-01T14:02:19.741546+00:00", "quote", 10.68, 10.7]
["2026-10-01T14:02:19.756306+00:00", "trade", 10.7, 2.0]
["2026-10-01T14:02:19.781825+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:02:20.164713+00:00", "trade", 10.68, 100.0]
["2026-10-01T14:02:20.165158+00:00", "quote", 10.68, 10.7]
["2026-10-01T14:02:20.165173+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:20.165228+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:20.165238+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:20.165258+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:20.165278+00:00", "trade", 10.68, 93.0]
["2026-10-01T14:02:20.165283+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:20.165303+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:20.165754+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:20.165754+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:20.165780+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:20.165995+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:20.166000+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:20.166256+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:20.166291+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:20.166321+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:20.166321+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:20.166672+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:20.175633+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:20.176124+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:20.176600+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:20.176625+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:20.207243+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:20.207699+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:20.268915+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:20.269536+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:20.269676+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:20.270107+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:20.270438+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:20.270874+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:20.274187+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:20.274613+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:20.307782+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:20.307967+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:20.308053+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:20.308278+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:20.364808+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:20.365299+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:20.411022+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:20.522698+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:20.522733+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:20.522783+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:20.523018+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:20.523680+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:20.524116+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:20.524517+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:20.524552+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:20.524953+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:20.524998+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:20.534020+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:20.554328+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:20.554639+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:20.582094+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:20.582480+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:20.582530+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:20.582580+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:20.622355+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:20.647399+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:20.647800+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:20.656962+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:20.683084+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:20.683289+00:00", "quote", 10.67, 10.69]
["2026-10-01T14:02:20.683710+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:20.712464+00:00", "quote", 10.67, 10.69]
["2026-10-01T14:02:20.720954+00:00", "quote", 10.67, 10.69]
["2026-10-01T14:02:20.721039+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:20.721084+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:20.721089+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:20.722462+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:20.723705+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:20.723745+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:20.724106+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:20.724227+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:20.724542+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:20.724542+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:20.756865+00:00", "trade", 10.685, 100.0]
["2026-10-01T14:02:20.756954+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:20.757791+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:20.757902+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:20.758197+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:20.868986+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:20.869026+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:20.869086+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:20.870359+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:20.870675+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:20.870735+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:20.871472+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:20.872183+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:20.872304+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:20.872314+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:20.872785+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:20.879405+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:20.879465+00:00", "quote", 10.67, 10.69]
["2026-10-01T14:02:20.880413+00:00", "quote", 10.67, 10.69]
["2026-10-01T14:02:20.892908+00:00", "quote", 10.67, 10.69]
["2026-10-01T14:02:20.892983+00:00", "quote", 10.67, 10.69]
["2026-10-01T14:02:20.893063+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:20.893123+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:20.893128+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:20.893128+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:20.893155+00:00", "trade", 10.68, 126.0]
["2026-10-01T14:02:20.893158+00:00", "trade", 10.68, 126.0]
["2026-10-01T14:02:20.893161+00:00", "trade", 10.68, 126.0]
["2026-10-01T14:02:20.893404+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:20.902064+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:20.902129+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:20.902516+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:20.923395+00:00", "quote", 10.67, 10.69]
["2026-10-01T14:02:20.944535+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:20.944640+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:20.945177+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:20.945653+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:21.152800+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:21.317076+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:21.427059+00:00", "trade", 10.68, 1.0]
["2026-10-01T14:02:21.616041+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:21.616402+00:00", "quote", 10.67, 10.69]
["2026-10-01T14:02:21.616773+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:21.617114+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:21.617329+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:21.617795+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:21.622572+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:21.623133+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:21.653134+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:21.653134+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:21.653234+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:21.653239+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:21.653280+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:21.653290+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:21.653420+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:21.654798+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:21.655004+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:21.656963+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:21.657730+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:21.657750+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:21.658156+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:21.658221+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:21.658332+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:21.658517+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:21.658547+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:21.663649+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:21.663664+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:21.667814+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:21.739966+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:21.924274+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:22.099015+00:00", "trade", 10.7237, 2.0]
["2026-10-01T14:02:22.145108+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:22.147514+00:00", "trade", 10.6718, 20.0]
["2026-10-01T14:02:22.148801+00:00", "trade", 10.6814, 50.0]
["2026-10-01T14:02:22.155839+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:22.156370+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:22.178102+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:22.193213+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:22.225916+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:22.247878+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:22.248479+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:22.322149+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:22.350226+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:22.491552+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:22.491622+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:22.581591+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:22.582228+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:22.582588+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:22.675960+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:22.858259+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:23.279254+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:23.497765+00:00", "trade", 10.6777, 1.0]
["2026-10-01T14:02:23.508855+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:23.509551+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:23.510012+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:23.510468+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:23.580054+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:23.699663+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:23.956463+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:24.318539+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:24.319145+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:24.999467+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:25.005095+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:25.005110+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:25.005572+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:25.005637+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:25.009007+00:00", "trade", 10.67, 1.0]
["2026-10-01T14:02:25.009010+00:00", "trade", 10.67, 100.0]
["2026-10-01T14:02:25.009010+00:00", "quote", 10.66, 10.68]
["2026-10-01T14:02:25.009013+00:00", "trade", 10.67, 100.0]
["2026-10-01T14:02:25.009090+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:25.009094+00:00", "trade", 10.67, 5.0]
["2026-10-01T14:02:25.009110+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:25.009120+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:25.009140+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:25.009145+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:25.009145+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:25.009170+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:25.009170+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:25.009180+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:25.009180+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:25.009190+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:25.009195+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:25.009210+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:25.009215+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:25.009245+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:25.009315+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:25.009391+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:25.009394+00:00", "trade", 10.67, 7.0]
["2026-10-01T14:02:25.009481+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:25.009486+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:25.009491+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:25.009556+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:25.009605+00:00", "trade", 10.67, 65.0]
["2026-10-01T14:02:25.009666+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:25.009751+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:25.009767+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:25.009847+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:25.009897+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:25.009927+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:25.009927+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:25.010052+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:25.010243+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:25.010253+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:25.010308+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:25.010729+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:25.011006+00:00", "trade", 10.66, 67.0]
["2026-10-01T14:02:25.011075+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:25.011250+00:00", "trade", 10.67, 11.0]
["2026-10-01T14:02:25.016212+00:00", "trade", 10.67, 100.0]
["2026-10-01T14:02:25.019971+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:25.020036+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:25.045020+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:25.576521+00:00", "trade", 10.665, 500.0]
["2026-10-01T14:02:25.633955+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:25.633960+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:25.635025+00:00", "trade", 10.66, 1.0]
["2026-10-01T14:02:25.635028+00:00", "trade", 10.66, 156.0]
["2026-10-01T14:02:25.635028+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:25.635362+00:00", "trade", 10.66, 100.0]
["2026-10-01T14:02:25.635955+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:25.635975+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:25.635975+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:25.640024+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:25.640282+00:00", "trade", 10.661, 54.0]
["2026-10-01T14:02:25.640291+00:00", "trade", 10.661, 6.0]
["2026-10-01T14:02:25.640475+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:25.857241+00:00", "trade", 10.665, 3.0]
["2026-10-01T14:02:26.185616+00:00", "trade", 10.66, 16.0]
["2026-10-01T14:02:26.185676+00:00", "trade", 10.66, 742.0]
["2026-10-01T14:02:26.185676+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:26.185715+00:00", "trade", 10.66, 1000.0]
["2026-10-01T14:02:26.185730+00:00", "trade", 10.66, 1999.0]
["2026-10-01T14:02:26.185731+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:26.185766+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:26.185767+00:00", "trade", 10.66, 871.0]
["2026-10-01T14:02:26.185817+00:00", "trade", 10.66, 1216.0]
["2026-10-01T14:02:26.185817+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:26.185867+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:26.185877+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:26.185927+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:26.185937+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:26.185947+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:26.185957+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:26.186012+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:26.186017+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:26.186208+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:26.186358+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:26.186473+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:26.186619+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:26.186713+00:00", "trade", 10.66, 26.0]
["2026-10-01T14:02:26.186719+00:00", "trade", 10.66, 5.0]
["2026-10-01T14:02:26.186719+00:00", "trade", 10.66, 30.0]
["2026-10-01T14:02:26.186726+00:00", "trade", 10.66, 18.0]
["2026-10-01T14:02:26.186731+00:00", "trade", 10.66, 38.0]
["2026-10-01T14:02:26.186731+00:00", "trade", 10.66, 47.0]
["2026-10-01T14:02:26.186809+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:26.186814+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:26.186979+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:26.187004+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:26.187009+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:26.187581+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:26.188192+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:26.189492+00:00", "trade", 10.6613, 50.0]
["2026-10-01T14:02:26.190803+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:26.222409+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:26.222429+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:26.223421+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:26.223516+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:26.223872+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:26.223957+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:26.433801+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:26.518437+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:26.519063+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:26.553545+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:26.677681+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:26.677756+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:26.678232+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:26.755966+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:26.918498+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:26.960215+00:00", "trade", 10.6519, 8.0]
["2026-10-01T14:02:26.962560+00:00", "trade", 10.655, 1.0]
["2026-10-01T14:02:27.074727+00:00", "trade", 10.7296, 7.0]
["2026-10-01T14:02:27.075611+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:27.075963+00:00", "trade", 10.65, 1.0]
["2026-10-01T14:02:27.080110+00:00", "trade", 10.66, 47.0]
["2026-10-01T14:02:27.081024+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:27.081045+00:00", "trade", 10.655, 126.0]
["2026-10-01T14:02:27.081057+00:00", "trade", 10.655, 274.0]
["2026-10-01T14:02:27.081109+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:27.081109+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:27.081550+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:27.081550+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:27.083851+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:27.141464+00:00", "trade", 10.655, 4525.0]
["2026-10-01T14:02:27.142470+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:27.142791+00:00", "trade", 10.6566, 72.0]
["2026-10-01T14:02:27.191948+00:00", "trade", 10.655, 30.0]
["2026-10-01T14:02:27.383137+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:27.422906+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:27.423563+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:27.462460+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:27.462465+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:27.462916+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:27.472609+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:27.693059+00:00", "trade", 10.7112, 100.0]
["2026-10-01T14:02:27.734186+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:27.734617+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:27.734653+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:27.734738+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:27.734783+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:27.734823+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:27.805992+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:27.872665+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:27.873237+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:27.873337+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:27.873377+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:27.873572+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:27.873587+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:27.873828+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:27.876670+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:28.017635+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:28.270877+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:28.318089+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:28.359918+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:28.360309+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:28.361988+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:28.460247+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:28.460838+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:28.492899+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:28.625895+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:28.649757+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:28.795990+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:28.796431+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:28.796486+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:28.823836+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:28.824217+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:28.824693+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:28.826272+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:28.884715+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:28.891507+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:29.042305+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:29.042791+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:29.066076+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:29.109693+00:00", "trade", 10.66, 1.0]
["2026-10-01T14:02:29.166991+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:29.167457+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:29.187310+00:00", "trade", 10.655, 94.0]
["2026-10-01T14:02:29.187647+00:00", "trade", 10.655, 53.0]
["2026-10-01T14:02:29.217075+00:00", "trade", 10.655, 306.0]
["2026-10-01T14:02:29.222072+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:29.222518+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:29.222603+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:29.222629+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:29.222709+00:00", "quote", 10.65, 10.67]
["2026-10-01T14:02:29.223170+00:00", "quote", 10.65, 10.67]
["2026-10-01T14:02:29.223175+00:00", "quote", 10.65, 10.67]
["2026-10-01T14:02:29.223339+00:00", "trade", 10.66, 1.0]
["2026-10-01T14:02:29.223354+00:00", "trade", 10.66, 10.0]
["2026-10-01T14:02:29.223400+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:29.223405+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:29.223445+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:29.223531+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:29.223556+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:29.223616+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:29.223816+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:29.224548+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:29.224969+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:29.225390+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:29.225656+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:29.227475+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:29.286405+00:00", "trade", 10.66, 1.0]
["2026-10-01T14:02:29.338960+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:29.437254+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:29.437890+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:29.438988+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:29.636021+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:29.636482+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:29.685312+00:00", "trade", 10.665, 1.0]
["2026-10-01T14:02:29.769919+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:29.844792+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:29.844822+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:29.844937+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:29.845273+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:29.845629+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:29.857392+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:29.974656+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:29.994849+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:30.107196+00:00", "quote", 10.65, 10.67]
["2026-10-01T14:02:30.107197+00:00", "trade", 10.66, 100.0]
["2026-10-01T14:02:30.107251+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:30.107278+00:00", "trade", 10.66, 9.0]
["2026-10-01T14:02:30.107281+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:30.107301+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:30.107308+00:00", "trade", 10.66, 23.0]
["2026-10-01T14:02:30.107311+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:30.107316+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:30.107316+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:30.107326+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:30.107331+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:30.107396+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:30.107431+00:00", "quote", 10.66, 10.66]
["2026-10-01T14:02:30.107572+00:00", "quote", 10.66, 10.66]
["2026-10-01T14:02:30.107622+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:30.107622+00:00", "quote", 10.66, 10.66]
["2026-10-01T14:02:30.107624+00:00", "trade", 10.66, 100.0]
["2026-10-01T14:02:30.107882+00:00", "trade", 10.66, 100.0]
["2026-10-01T14:02:30.107922+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:30.107983+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:30.108098+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:30.108113+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:30.108208+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:30.108248+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:30.108288+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:30.108384+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:30.108429+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:30.108494+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:30.108855+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:30.112318+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:30.113090+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:30.327880+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:30.329324+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:30.329494+00:00", "trade", 10.655, 1.0]
["2026-10-01T14:02:30.334023+00:00", "trade", 10.655, 100.0]
["2026-10-01T14:02:30.390113+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:30.694216+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:30.695524+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:30.772637+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:30.772979+00:00", "trade", 10.65, 50.0]
["2026-10-01T14:02:30.773214+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:30.773354+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:30.773559+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:30.773595+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:30.774046+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:30.774071+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:30.774492+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:30.875903+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:30.971049+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:31.233235+00:00", "trade", 10.65, 200.0]
["2026-10-01T14:02:31.233340+00:00", "trade", 10.65, 100.0]
["2026-10-01T14:02:31.233346+00:00", "trade", 10.65, 15.0]
["2026-10-01T14:02:31.233361+00:00", "trade", 10.65, 500.0]
["2026-10-01T14:02:31.233362+00:00", "quote", 10.64, 10.66]
["2026-10-01T14:02:31.233364+00:00", "trade", 10.65, 100.0]
["2026-10-01T14:02:31.233377+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:02:31.233377+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:02:31.233423+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:02:31.233959+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:02:31.234019+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:02:31.234044+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:02:31.234189+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:02:31.234239+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:02:31.234295+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:02:31.234319+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:02:31.234355+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:02:31.234410+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:02:31.234455+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:02:31.234710+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:02:31.234796+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:02:31.235156+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:02:31.235197+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:02:31.238870+00:00", "trade", 10.6401, 86.0]
["2026-10-01T14:02:31.239051+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:02:31.239135+00:00", "trade", 10.64, 14.0]
["2026-10-01T14:02:31.239156+00:00", "trade", 10.64, 100.0]
["2026-10-01T14:02:31.239502+00:00", "trade", 10.645, 300.0]
["2026-10-01T14:02:31.239602+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:02:31.239642+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:02:31.239687+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:02:31.240028+00:00", "trade", 10.713, 22.0]
["2026-10-01T14:02:31.244764+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:02:31.244824+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:02:31.245276+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:02:31.265153+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:02:31.345975+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:02:31.748527+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:02:31.748557+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:02:31.748647+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:02:31.748912+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:02:31.749414+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:02:31.749564+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:02:31.749990+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:02:31.750030+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:02:31.782773+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:02:31.884254+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:02:31.884254+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:02:31.884409+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:02:32.023751+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:02:32.024242+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:02:32.115824+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:02:32.116285+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:02:32.218027+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:02:32.218303+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:02:32.295557+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:02:32.579330+00:00", "trade", 10.65, 100.0]
["2026-10-01T14:02:32.579877+00:00", "trade", 10.65, 100.0]
["2026-10-01T14:02:32.579877+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:02:32.579882+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:02:32.579898+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:02:32.579902+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:02:32.579917+00:00", "quote", 10.65, 10.65]
["2026-10-01T14:02:32.579983+00:00", "quote", 10.65, 10.65]
["2026-10-01T14:02:32.580038+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:32.580073+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:32.580088+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:32.580233+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:32.580263+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:32.580298+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:32.580454+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:32.580519+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:32.580544+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:32.580559+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:32.580599+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:32.580619+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:32.580619+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:32.580634+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:32.580880+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:32.580980+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:32.581025+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:32.581040+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:32.581055+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:32.581115+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:32.592883+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:32.593324+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:32.593760+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:32.604245+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:32.604766+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:32.754475+00:00", "trade", 10.65, 1.0]
["2026-10-01T14:02:33.022143+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:33.022705+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:33.022820+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:33.023181+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:33.023637+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:33.024073+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:33.035751+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:33.036277+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:33.036277+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:33.036327+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:33.036412+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:33.133829+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:33.139457+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:33.139918+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:33.242733+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:33.243534+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:33.243955+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:33.245865+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:33.274824+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:33.274849+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:33.376876+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:33.378059+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:33.378335+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:33.409790+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:33.455083+00:00", "trade", 10.6519, 17.0]
["2026-10-01T14:02:33.511180+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:33.767715+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:33.871878+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:33.945468+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:33.945959+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:33.946279+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:33.946525+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:33.946535+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:33.946545+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:33.947091+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:33.947192+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:33.947227+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:33.947432+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:33.947472+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:33.955166+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:33.955516+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:33.955968+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:33.955968+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:34.026956+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:34.138732+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:34.138747+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:34.139143+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:34.139386+00:00", "trade", 10.66, 500.0]
["2026-10-01T14:02:34.139492+00:00", "trade", 10.66, 221.0]
["2026-10-01T14:02:34.139495+00:00", "trade", 10.66, 221.0]
["2026-10-01T14:02:34.139537+00:00", "trade", 10.66, 400.0]
["2026-10-01T14:02:34.139544+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:34.139574+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:34.139734+00:00", "quote", 10.66, 10.66]
["2026-10-01T14:02:34.139754+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:34.139756+00:00", "trade", 10.66, 100.0]
["2026-10-01T14:02:34.139870+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:34.139960+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:34.140025+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:34.140065+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:34.140145+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:34.140366+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:34.140421+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:34.140476+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:34.140501+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:34.142290+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:34.148706+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:34.180837+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:34.181323+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:34.192795+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:34.209400+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:34.383769+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:34.500652+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:34.500732+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:34.501289+00:00", "quote", 10.65, 10.67]
["2026-10-01T14:02:34.501369+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:34.501429+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:34.501459+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:34.501635+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:34.501695+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:34.501920+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:34.502116+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:34.502301+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:34.502331+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:34.502527+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:34.502542+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:34.502612+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:34.502617+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:34.513242+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:34.513703+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:34.554099+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:34.603381+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:34.603532+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:34.918049+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:34.964900+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:34.965833+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:34.980558+00:00", "trade", 10.66, 40.0]
["2026-10-01T14:02:35.063084+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:35.063545+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:35.067249+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:35.082410+00:00", "trade", 10.665, 100.0]
["2026-10-01T14:02:35.101415+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:35.102236+00:00", "trade", 10.665, 1.0]
["2026-10-01T14:02:35.102878+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:35.118465+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:35.293792+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:35.296514+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:35.296514+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:35.590587+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:35.665372+00:00", "trade", 10.66, 100.0]
["2026-10-01T14:02:35.665375+00:00", "trade", 10.66, 100.0]
["2026-10-01T14:02:35.665895+00:00", "trade", 10.66, 100.0]
["2026-10-01T14:02:35.665917+00:00", "quote", 10.66, 10.66]
["2026-10-01T14:02:35.665936+00:00", "quote", 10.66, 10.66]
["2026-10-01T14:02:35.665967+00:00", "quote", 10.66, 10.66]
["2026-10-01T14:02:35.666082+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:35.666177+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:35.666237+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:35.666327+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:35.666483+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:35.666483+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:35.666723+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:35.667149+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:35.669926+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:35.672602+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:35.677795+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:35.678807+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:35.691658+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:35.695998+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:35.699677+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:35.771252+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:35.771347+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:35.772054+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:35.772425+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:35.772800+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:35.772876+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:35.773146+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:35.773156+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:35.773492+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:35.775241+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:35.779912+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:35.858770+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:35.858965+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:35.863651+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:35.863661+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:35.864138+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:35.864323+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:35.864323+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:35.864854+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:35.984423+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:35.985225+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:35.985666+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:36.088320+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:36.088887+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:36.089343+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:36.154934+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:36.155380+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:36.155906+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:36.156322+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:36.387396+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:36.417001+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:36.479074+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:36.521866+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:36.522307+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:36.597810+00:00", "trade", 10.747, 100.0]
["2026-10-01T14:02:36.761109+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:36.761149+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:36.761661+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:36.761661+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:36.762102+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:36.801285+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:36.801470+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:36.802046+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:36.802092+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:37.042077+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:37.042363+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:37.123806+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:37.125430+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:37.125991+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:37.126337+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:37.126427+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:37.126873+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:37.163526+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:37.217148+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:37.225528+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:37.263844+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:37.263848+00:00", "trade", 10.655, 100.0]
["2026-10-01T14:02:37.263848+00:00", "trade", 10.66, 100.0]
["2026-10-01T14:02:37.263905+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:37.263944+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:37.263984+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:37.264080+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:37.264230+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:37.264250+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:37.264260+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:37.264265+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:37.264270+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:37.264300+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:37.264395+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:37.264786+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:37.264831+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:37.264836+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:37.264962+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:37.265242+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:37.265242+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:37.265724+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:37.283385+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:37.283751+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:37.311838+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:37.445696+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:37.450753+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:37.458251+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:37.702797+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:37.703258+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:37.792099+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:37.792571+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:37.847566+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:37.999613+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:38.000179+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:38.011215+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:38.177215+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:38.177265+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:38.177315+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:38.224252+00:00", "trade", 10.655, 122.0]
["2026-10-01T14:02:38.226435+00:00", "trade", 10.655, 19.0]
["2026-10-01T14:02:38.263896+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:38.329482+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:38.558912+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:38.847517+00:00", "trade", 10.655, 7.0]
["2026-10-01T14:02:38.856339+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:38.856424+00:00", "trade", 10.66, 25.0]
["2026-10-01T14:02:39.156988+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:40.367796+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:40.367851+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:40.368227+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:40.669603+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:40.845491+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:40.845561+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:40.882981+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:40.882985+00:00", "trade", 10.66, 4523.0]
["2026-10-01T14:02:40.883000+00:00", "trade", 10.66, 4722.0]
["2026-10-01T14:02:40.883000+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:40.883000+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:40.883006+00:00", "trade", 10.66, 4405.0]
["2026-10-01T14:02:40.883010+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:40.883042+00:00", "trade", 10.66, 100.0]
["2026-10-01T14:02:40.883060+00:00", "trade", 10.66, 1050.0]
["2026-10-01T14:02:40.883060+00:00", "trade", 10.66, 100.0]
["2026-10-01T14:02:40.883060+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:40.883084+00:00", "trade", 10.66, 100.0]
["2026-10-01T14:02:40.883084+00:00", "trade", 10.66, 100.0]
["2026-10-01T14:02:40.883095+00:00", "quote", 10.66, 10.66]
["2026-10-01T14:02:40.883231+00:00", "quote", 10.66, 10.66]
["2026-10-01T14:02:40.883231+00:00", "quote", 10.66, 10.66]
["2026-10-01T14:02:40.883251+00:00", "quote", 10.66, 10.66]
["2026-10-01T14:02:40.883281+00:00", "quote", 10.66, 10.66]
["2026-10-01T14:02:40.883286+00:00", "quote", 10.66, 10.66]
["2026-10-01T14:02:40.883291+00:00", "quote", 10.66, 10.66]
["2026-10-01T14:02:40.883291+00:00", "quote", 10.66, 10.66]
["2026-10-01T14:02:40.883306+00:00", "quote", 10.66, 10.66]
["2026-10-01T14:02:40.883306+00:00", "quote", 10.66, 10.66]
["2026-10-01T14:02:40.883366+00:00", "quote", 10.66, 10.66]
["2026-10-01T14:02:40.883367+00:00", "trade", 10.66, 42.0]
["2026-10-01T14:02:40.883381+00:00", "quote", 10.66, 10.66]
["2026-10-01T14:02:40.883466+00:00", "quote", 10.66, 10.66]
["2026-10-01T14:02:40.883471+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:40.883652+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:40.883777+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:40.883777+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:40.883797+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:40.883812+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:40.883817+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:40.883817+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:40.883827+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:40.883832+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:40.883852+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:40.883937+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:40.883942+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:40.883978+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:40.883978+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:40.883998+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:40.884058+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:40.884058+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:40.884098+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:40.884283+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:40.884287+00:00", "trade", 10.6575, 94.0]
["2026-10-01T14:02:40.884318+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:40.884344+00:00", "trade", 10.66, 91.0]
["2026-10-01T14:02:40.884424+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:40.884459+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:40.884524+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:40.887080+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:40.887461+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:40.903664+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:40.903734+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:40.938828+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:40.957908+00:00", "trade", 10.665, 10.0]
["2026-10-01T14:02:41.165050+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:41.165151+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:41.321452+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:41.321557+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:41.322545+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:41.322825+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:41.323216+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:41.425835+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:41.571000+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:41.571516+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:41.573080+00:00", "quote", 10.65, 10.67]
["2026-10-01T14:02:41.573361+00:00", "quote", 10.65, 10.67]
["2026-10-01T14:02:41.573361+00:00", "quote", 10.65, 10.67]
["2026-10-01T14:02:41.573767+00:00", "quote", 10.65, 10.67]
["2026-10-01T14:02:41.573882+00:00", "quote", 10.65, 10.67]
["2026-10-01T14:02:41.574002+00:00", "quote", 10.65, 10.67]
["2026-10-01T14:02:41.574418+00:00", "quote", 10.65, 10.67]
["2026-10-01T14:02:41.614368+00:00", "quote", 10.65, 10.67]
["2026-10-01T14:02:41.614659+00:00", "quote", 10.65, 10.67]
["2026-10-01T14:02:41.614839+00:00", "quote", 10.65, 10.67]
["2026-10-01T14:02:41.674902+00:00", "quote", 10.65, 10.67]
["2026-10-01T14:02:41.756701+00:00", "quote", 10.65, 10.67]
["2026-10-01T14:02:41.839253+00:00", "quote", 10.65, 10.67]
["2026-10-01T14:02:42.301346+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:42.301406+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:42.301416+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:42.301416+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:42.301421+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:42.301436+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:42.301501+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:42.301501+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:42.301576+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:42.301762+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:42.301902+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:42.302178+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:42.302298+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:42.302804+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:42.303040+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:42.303200+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:42.303200+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:42.306428+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:42.353816+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:42.353841+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:42.353871+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:42.354477+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:42.354477+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:42.433640+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:42.433841+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:42.437058+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:42.437074+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:42.437414+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:42.708735+00:00", "trade", 10.6653, 46.0]
["2026-10-01T14:02:42.804457+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:42.804502+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:42.916453+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:42.916839+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:43.010211+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:43.010581+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:43.042850+00:00", "trade", 10.65, 88.0]
["2026-10-01T14:02:43.236856+00:00", "trade", 10.655, 100.0]
["2026-10-01T14:02:43.236899+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:43.237130+00:00", "trade", 10.655, 100.0]
["2026-10-01T14:02:43.237140+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:43.237195+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:43.237942+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:43.238167+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:43.250005+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:43.250477+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:43.251098+00:00", "trade", 10.65, 100.0]
["2026-10-01T14:02:43.251101+00:00", "trade", 10.65, 100.0]
["2026-10-01T14:02:43.251101+00:00", "trade", 10.65, 69.0]
["2026-10-01T14:02:43.251148+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:43.251950+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:43.252065+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:43.253678+00:00", "trade", 10.65, 200.0]
["2026-10-01T14:02:43.294281+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:43.411018+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:43.447991+00:00", "trade", 10.6501, 101.0]
["2026-10-01T14:02:43.588084+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:44.238590+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:45.108697+00:00", "trade", 10.65, 750.0]
["2026-10-01T14:02:45.221746+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:45.222298+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:45.256289+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:45.256609+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:45.322741+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:45.449047+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:45.629513+00:00", "trade", 10.655, 40.0]
["2026-10-01T14:02:45.630162+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:45.789636+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:45.790754+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:45.800106+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:46.206687+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:46.215458+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:46.250065+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:46.251012+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:46.378606+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:46.379593+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:46.379603+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:46.428018+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:46.428570+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:46.483380+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:46.483781+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:46.517741+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:46.517792+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:46.586259+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:46.670620+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:46.690311+00:00", "trade", 10.6582, 93.0]
["2026-10-01T14:02:46.690708+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:46.692741+00:00", "trade", 10.655, 1.0]
["2026-10-01T14:02:46.739584+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:46.776892+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:46.776912+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:46.777078+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:46.777158+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:46.777164+00:00", "trade", 10.66, 80.0]
["2026-10-01T14:02:46.777183+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:46.777574+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:46.777825+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:46.778526+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:46.877973+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:47.181013+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:48.021278+00:00", "trade", 10.66, 57.0]
["2026-10-01T14:02:48.021280+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:48.021338+00:00", "trade", 10.66, 100.0]
["2026-10-01T14:02:48.021341+00:00", "trade", 10.66, 243.0]
["2026-10-01T14:02:48.021651+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:48.021653+00:00", "trade", 10.66, 250.0]
["2026-10-01T14:02:48.021656+00:00", "quote", 10.66, 10.66]
["2026-10-01T14:02:48.021659+00:00", "trade", 10.66, 100.0]
["2026-10-01T14:02:48.021661+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:48.021661+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:48.021666+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:48.021666+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:48.021711+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:48.021711+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:48.021721+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:48.021761+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:48.021813+00:00", "trade", 10.66, 80.0]
["2026-10-01T14:02:48.022057+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:48.022137+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:48.022297+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:48.022332+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:48.022332+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:48.022458+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:48.024096+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:48.024217+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:48.024552+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:48.026317+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:48.091953+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:48.128434+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:48.128890+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:48.196632+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:48.240090+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:48.252775+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:48.253236+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:48.339516+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:48.339576+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:48.342839+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:48.343731+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:48.344373+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:48.344869+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:48.377752+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:48.378549+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:48.378594+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:48.379170+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:48.584808+00:00", "trade", 10.66, 1.0]
["2026-10-01T14:02:48.638562+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:48.638577+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:48.639133+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:48.639193+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:48.648325+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:48.650495+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:48.659386+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:48.694640+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:48.694715+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:48.695597+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:48.753730+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:48.967320+00:00", "trade", 10.6601, 1.0]
["2026-10-01T14:02:49.021652+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:49.050265+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:49.050265+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:49.050269+00:00", "trade", 10.66, 100.0]
["2026-10-01T14:02:49.050269+00:00", "trade", 10.66, 100.0]
["2026-10-01T14:02:49.050272+00:00", "trade", 10.66, 10.0]
["2026-10-01T14:02:49.050435+00:00", "quote", 10.66, 10.66]
["2026-10-01T14:02:49.050446+00:00", "quote", 10.66, 10.66]
["2026-10-01T14:02:49.050516+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:49.050519+00:00", "trade", 10.66, 100.0]
["2026-10-01T14:02:49.050576+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:49.050696+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:49.050781+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:49.050866+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:49.050871+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:49.051187+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:49.051217+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:49.051363+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:49.051383+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:49.051729+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:49.051814+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:49.055312+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:49.055803+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:49.082462+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:49.082512+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:49.092004+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:49.134741+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:49.542189+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:49.543788+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:02:49.543802+00:00", "trade", 10.66, 200.0]
["2026-10-01T14:02:49.543802+00:00", "trade", 10.66, 100.0]
["2026-10-01T14:02:49.544019+00:00", "quote", 10.66, 10.66]
["2026-10-01T14:02:49.544034+00:00", "quote", 10.66, 10.66]
["2026-10-01T14:02:49.544045+00:00", "trade", 10.66, 100.0]
["2026-10-01T14:02:49.544079+00:00", "quote", 10.66, 10.66]
["2026-10-01T14:02:49.544114+00:00", "quote", 10.66, 10.66]
["2026-10-01T14:02:49.544189+00:00", "quote", 10.66, 10.66]
["2026-10-01T14:02:49.544490+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:49.544625+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:49.544675+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:49.544866+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:49.544956+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:49.544956+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:49.545016+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:49.545071+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:49.548033+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:49.548105+00:00", "trade", 10.665, 126.0]
["2026-10-01T14:02:49.550434+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:49.551236+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:49.552204+00:00", "trade", 10.657, 50.0]
["2026-10-01T14:02:49.577628+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:49.577789+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:49.645465+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:49.697563+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:49.736611+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:49.737073+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:49.737073+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:49.737513+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:49.748795+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:49.748805+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:50.113512+00:00", "trade", 10.67, 3.0]
["2026-10-01T14:02:50.164549+00:00", "trade", 10.6614, 1.0]
["2026-10-01T14:02:50.658914+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:50.659409+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:50.660332+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:50.683426+00:00", "trade", 10.665, 65.0]
["2026-10-01T14:02:50.748045+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:50.748115+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:50.748135+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:50.837458+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:50.837493+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:51.044334+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:51.087356+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:51.087873+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:51.137706+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:51.143400+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:51.143400+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:51.144036+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:52.218575+00:00", "trade", 10.665, 50.0]
["2026-10-01T14:02:52.296775+00:00", "trade", 10.67, 100.0]
["2026-10-01T14:02:52.296776+00:00", "quote", 10.66, 10.68]
["2026-10-01T14:02:52.296787+00:00", "trade", 10.67, 1.0]
["2026-10-01T14:02:52.296806+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:52.296816+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:52.296826+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:52.296841+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:52.296846+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:52.296851+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:52.296861+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:52.296906+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:52.296911+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:52.296946+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:52.296981+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:52.297096+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:52.297207+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:52.297377+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:52.297522+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:52.297693+00:00", "trade", 10.6699, 1.0]
["2026-10-01T14:02:52.297713+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:52.297728+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:52.297808+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:52.297848+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:52.297928+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:52.298159+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:52.298199+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:52.312252+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:52.313766+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:52.321489+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:52.321534+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:52.550885+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:52.702509+00:00", "trade", 10.67, 100.0]
["2026-10-01T14:02:52.702595+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:52.703582+00:00", "trade", 10.67, 242.0]
["2026-10-01T14:02:52.703582+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:52.703775+00:00", "trade", 10.67, 157.0]
["2026-10-01T14:02:52.703787+00:00", "trade", 10.67, 25.0]
["2026-10-01T14:02:52.704951+00:00", "quote", 10.66, 10.68]
["2026-10-01T14:02:52.705201+00:00", "quote", 10.66, 10.68]
["2026-10-01T14:02:52.707477+00:00", "quote", 10.66, 10.68]
["2026-10-01T14:02:52.707948+00:00", "quote", 10.66, 10.68]
["2026-10-01T14:02:52.709091+00:00", "quote", 10.66, 10.68]
["2026-10-01T14:02:52.710885+00:00", "quote", 10.66, 10.68]
["2026-10-01T14:02:52.710940+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:52.711461+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:52.711536+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:52.711591+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:52.716017+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:52.719285+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:52.722698+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:52.749797+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:52.749948+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:52.810892+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:52.831657+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:52.836664+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:52.903417+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:52.904174+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:52.936837+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:52.937092+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:52.937218+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:52.937323+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:52.961350+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:52.961916+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:52.961997+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:52.962513+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:52.975664+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:52.976080+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:52.976140+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:53.028991+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:53.050427+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:53.050567+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:53.074404+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:53.074880+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:53.079917+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:53.081195+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:53.156534+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:53.157306+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:53.157336+00:00", "quote", 10.67, 10.67]
["2026-10-01T14:02:53.157571+00:00", "quote", 10.67, 10.67]
["2026-10-01T14:02:53.157606+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:53.157617+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:53.157947+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:53.176191+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:53.260416+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:53.305869+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:53.306335+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:53.306430+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:53.360337+00:00", "trade", 10.67, 12.0]
["2026-10-01T14:02:53.806865+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:54.157550+00:00", "trade", 10.6651, 100.0]
["2026-10-01T14:02:54.229698+00:00", "trade", 10.6699, 2000.0]
["2026-10-01T14:02:54.351144+00:00", "trade", 10.665, 27.0]
["2026-10-01T14:02:54.351198+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:54.351258+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:54.351709+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:54.362014+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:54.378513+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:54.379445+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:54.404931+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:54.405352+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:54.435284+00:00", "trade", 10.665, 83.0]
["2026-10-01T14:02:54.454975+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:54.751985+00:00", "trade", 10.6792, 11.0]
["2026-10-01T14:02:55.031971+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:55.033430+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:55.036161+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:55.063432+00:00", "trade", 10.66, 2.0]
["2026-10-01T14:02:55.067103+00:00", "trade", 10.66, 1.0]
["2026-10-01T14:02:55.067160+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:55.067987+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:55.276502+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:55.503040+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:55.612332+00:00", "trade", 10.7131, 10.0]
["2026-10-01T14:02:55.891328+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:55.891368+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:55.891599+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:55.891599+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:55.891804+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:55.891807+00:00", "trade", 10.67, 200.0]
["2026-10-01T14:02:55.891814+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:55.891816+00:00", "trade", 10.67, 100.0]
["2026-10-01T14:02:55.891816+00:00", "trade", 10.67, 100.0]
["2026-10-01T14:02:55.891855+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:55.891880+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:55.891885+00:00", "trade", 10.67, 100.0]
["2026-10-01T14:02:55.891885+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:55.891885+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:02:55.891925+00:00", "quote", 10.67, 10.67]
["2026-10-01T14:02:55.891925+00:00", "quote", 10.67, 10.67]
["2026-10-01T14:02:55.891935+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:55.892235+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:55.892406+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:55.892406+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:55.892471+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:55.892707+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:55.892747+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:55.892747+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:55.892857+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:55.892877+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:55.892937+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:55.892972+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:55.893278+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:55.893293+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:55.893534+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:55.893684+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:55.893854+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:55.894736+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:55.894736+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:55.895157+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:55.896932+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:55.912970+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:55.917233+00:00", "trade", 10.6782, 1.0]
["2026-10-01T14:02:55.917603+00:00", "trade", 10.6782, 1.0]
["2026-10-01T14:02:55.918177+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:55.924232+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:55.934852+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:55.934872+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:55.954238+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:56.055549+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:56.097638+00:00", "trade", 10.68, 100.0]
["2026-10-01T14:02:56.097639+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:56.097640+00:00", "trade", 10.68, 200.0]
["2026-10-01T14:02:56.097644+00:00", "trade", 10.68, 97.0]
["2026-10-01T14:02:56.097668+00:00", "trade", 10.68, 100.0]
["2026-10-01T14:02:56.097669+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:56.097671+00:00", "trade", 10.68, 100.0]
["2026-10-01T14:02:56.097674+00:00", "trade", 10.68, 100.0]
["2026-10-01T14:02:56.097674+00:00", "trade", 10.68, 200.0]
["2026-10-01T14:02:56.097704+00:00", "trade", 10.68, 100.0]
["2026-10-01T14:02:56.097704+00:00", "quote", 10.67, 10.69]
["2026-10-01T14:02:56.097713+00:00", "trade", 10.68, 3.0]
["2026-10-01T14:02:56.097714+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:56.097724+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:56.097737+00:00", "trade", 10.68, 1.0]
["2026-10-01T14:02:56.097740+00:00", "trade", 10.68, 2.0]
["2026-10-01T14:02:56.097744+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:56.097744+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:56.097769+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:56.097769+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:56.097774+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:56.097779+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:56.097794+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:56.097839+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:56.097854+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:56.097859+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:56.097914+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:56.097944+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:56.097984+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:56.098235+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:56.098235+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:56.098315+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:56.098375+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:56.098441+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:56.098541+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:56.098917+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:56.099152+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:56.099277+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:56.099638+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:56.099804+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:56.100501+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:56.102445+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:56.173905+00:00", "trade", 10.6802, 301.0]
["2026-10-01T14:02:56.174747+00:00", "quote", 10.67, 10.69]
["2026-10-01T14:02:56.174917+00:00", "quote", 10.67, 10.69]
["2026-10-01T14:02:56.174987+00:00", "quote", 10.67, 10.69]
["2026-10-01T14:02:56.174987+00:00", "quote", 10.67, 10.69]
["2026-10-01T14:02:56.175017+00:00", "quote", 10.67, 10.69]
["2026-10-01T14:02:56.175148+00:00", "quote", 10.67, 10.69]
["2026-10-01T14:02:56.175168+00:00", "quote", 10.67, 10.69]
["2026-10-01T14:02:56.175168+00:00", "quote", 10.67, 10.69]
["2026-10-01T14:02:56.177188+00:00", "quote", 10.67, 10.69]
["2026-10-01T14:02:56.177609+00:00", "quote", 10.67, 10.69]
["2026-10-01T14:02:56.180410+00:00", "quote", 10.67, 10.69]
["2026-10-01T14:02:56.308349+00:00", "quote", 10.67, 10.69]
["2026-10-01T14:02:56.352650+00:00", "quote", 10.67, 10.69]
["2026-10-01T14:02:57.014944+00:00", "quote", 10.67, 10.69]
["2026-10-01T14:02:57.020697+00:00", "quote", 10.67, 10.69]
["2026-10-01T14:02:57.126659+00:00", "quote", 10.67, 10.69]
["2026-10-01T14:02:57.596411+00:00", "quote", 10.67, 10.69]
["2026-10-01T14:02:57.686334+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:57.686345+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:57.686385+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:57.686394+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:57.686424+00:00", "trade", 10.67, 118.0]
["2026-10-01T14:02:57.686510+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:57.686660+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:57.686785+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:57.687277+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:57.687347+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:57.687347+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:57.687367+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:57.687397+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:57.687422+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:57.687587+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:57.687587+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:57.687597+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:57.687738+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:57.688013+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:57.690660+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:57.690720+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:57.691462+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:57.707665+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:57.820237+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:57.820493+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:57.820508+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:57.820538+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:57.821616+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:57.840531+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:57.840561+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:58.323098+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:58.323804+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:58.324321+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:58.324762+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:58.326075+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:58.327047+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:58.332966+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:58.361409+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:58.400442+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:59.045640+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:59.058817+00:00", "trade", 10.675, 100.0]
["2026-10-01T14:02:59.059237+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:59.059883+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:59.060101+00:00", "trade", 10.6724, 50.0]
["2026-10-01T14:02:59.942160+00:00", "trade", 10.675, 100.0]
["2026-10-01T14:02:59.942160+00:00", "trade", 10.68, 100.0]
["2026-10-01T14:02:59.942166+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:59.942167+00:00", "trade", 10.68, 200.0]
["2026-10-01T14:02:59.942167+00:00", "trade", 10.68, 100.0]
["2026-10-01T14:02:59.942170+00:00", "trade", 10.68, 100.0]
["2026-10-01T14:02:59.942170+00:00", "trade", 10.68, 75.0]
["2026-10-01T14:02:59.942172+00:00", "trade", 10.68, 100.0]
["2026-10-01T14:02:59.942232+00:00", "trade", 10.68, 100.0]
["2026-10-01T14:02:59.942257+00:00", "trade", 10.68, 100.0]
["2026-10-01T14:02:59.942259+00:00", "trade", 10.68, 100.0]
["2026-10-01T14:02:59.942263+00:00", "trade", 10.68, 100.0]
["2026-10-01T14:02:59.942266+00:00", "trade", 10.68, 100.0]
["2026-10-01T14:02:59.942266+00:00", "trade", 10.68, 75.0]
["2026-10-01T14:02:59.942269+00:00", "trade", 10.68, 75.0]
["2026-10-01T14:02:59.942269+00:00", "trade", 10.68, 78.0]
["2026-10-01T14:02:59.942280+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:59.942296+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:59.942326+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:59.942326+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:59.942336+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:59.942395+00:00", "trade", 10.68, 100.0]
["2026-10-01T14:02:59.942395+00:00", "trade", 10.68, 16.0]
["2026-10-01T14:02:59.942401+00:00", "trade", 10.68, 25.0]
["2026-10-01T14:02:59.942401+00:00", "trade", 10.68, 100.0]
["2026-10-01T14:02:59.942416+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:59.942421+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:59.942436+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:59.942436+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:59.942441+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:59.942441+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:59.942441+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:59.942446+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:59.942467+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:59.942496+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:02:59.942571+00:00", "quote", 10.68, 10.68]
["2026-10-01T14:02:59.942737+00:00", "quote", 10.68, 10.68]
["2026-10-01T14:02:59.942762+00:00", "quote", 10.68, 10.68]
["2026-10-01T14:02:59.942767+00:00", "quote", 10.68, 10.68]
["2026-10-01T14:02:59.942804+00:00", "trade", 10.68, 16.0]
["2026-10-01T14:02:59.942834+00:00", "trade", 10.68, 200.0]
["2026-10-01T14:02:59.942837+00:00", "trade", 10.68, 100.0]
["2026-10-01T14:02:59.942837+00:00", "trade", 10.68, 200.0]
["2026-10-01T14:02:59.942852+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:59.942887+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:59.942977+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:59.943017+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:59.943138+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:59.943178+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:59.943268+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:59.943333+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:59.943333+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:59.943373+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:59.943589+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:59.943614+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:59.943684+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:59.943886+00:00", "trade", 10.68, 100.0]
["2026-10-01T14:02:59.943960+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:59.944922+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:59.945268+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:59.947939+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:59.948686+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:59.967646+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:59.967724+00:00", "trade", 10.68, 300.0]
["2026-10-01T14:02:59.968739+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:59.972938+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:59.974021+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:59.974216+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:59.975129+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:59.975174+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:59.975424+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:59.986385+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:02:59.994871+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:00.043321+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:00.053049+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:00.059494+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:00.059609+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:00.070375+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:00.071553+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:00.075582+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:00.076053+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:00.101584+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:03:00.101587+00:00", "trade", 10.69, 1.0]
["2026-10-01T14:03:00.101590+00:00", "trade", 10.69, 200.0]
["2026-10-01T14:03:00.101593+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:03:00.101593+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:03:00.101609+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:03:00.101615+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:03:00.101615+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:03:00.101618+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:03:00.101644+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:03:00.101648+00:00", "trade", 10.69, 14.0]
["2026-10-01T14:03:00.101695+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:00.101750+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:00.101750+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:00.101785+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:00.101795+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:00.101830+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:00.101840+00:00", "trade", 10.69, 25.0]
["2026-10-01T14:03:00.101844+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:03:00.101844+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:03:00.101849+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:03:00.101850+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:00.101865+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:00.101875+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:00.101930+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:03:00.101975+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:03:00.102186+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:03:00.102201+00:00", "trade", 10.69, 20.0]
["2026-10-01T14:03:00.102201+00:00", "trade", 10.69, 80.0]
["2026-10-01T14:03:00.102251+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:03:00.102331+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:03:00.102436+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:00.103178+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:00.103303+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:00.103769+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:00.103814+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:00.104962+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:00.105714+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:00.105854+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:00.105990+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:00.106145+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:00.106200+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:00.126127+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:00.134933+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:00.135189+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:00.135675+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:00.135695+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:00.136176+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:00.202298+00:00", "quote", 10.68, 10.7]
["2026-10-01T14:03:00.202449+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:00.202459+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:00.202494+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:00.202499+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:00.202509+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:00.202519+00:00", "trade", 10.69, 16.0]
["2026-10-01T14:03:00.202539+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:00.202554+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:00.202569+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:00.202614+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:00.209571+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:00.211069+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:00.211129+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:00.221649+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:00.233302+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:00.233332+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:00.233969+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:00.295906+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:00.308155+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:00.614538+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:00.614838+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:03:00.614839+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:00.614839+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:00.614841+00:00", "trade", 10.69, 200.0]
["2026-10-01T14:03:00.614844+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:03:00.614894+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:00.614909+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:00.614944+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:00.614944+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:00.615315+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:03:00.615335+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:03:00.615335+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:03:00.615365+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:03:00.615400+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:00.615403+00:00", "trade", 10.69, 155.0]
["2026-10-01T14:03:00.615546+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:00.615821+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:00.615831+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:00.616087+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:00.617901+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:00.619655+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:00.620663+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:00.625434+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:00.647361+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:00.734473+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:00.734493+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:00.741089+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:00.767652+00:00", "trade", 10.695, 10.0]
["2026-10-01T14:03:00.790386+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:00.790406+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:00.790847+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:00.891597+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:00.921037+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:00.921102+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:00.921533+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:00.922009+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:00.922009+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:01.022513+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:01.043678+00:00", "trade", 10.69, 85.0]
["2026-10-01T14:03:01.048650+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:01.125688+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:01.126134+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:01.126134+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:01.190121+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:01.190327+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:01.190437+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:01.190487+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:01.190552+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:01.218018+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:01.244816+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:01.330299+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:01.330310+00:00", "trade", 10.7, 20.0]
["2026-10-01T14:03:01.330390+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:01.330941+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:01.332653+00:00", "trade", 10.695, 1.0]
["2026-10-01T14:03:01.463716+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:01.522777+00:00", "trade", 10.695, 29.0]
["2026-10-01T14:03:01.711006+00:00", "trade", 10.7, 259.0]
["2026-10-01T14:03:01.711034+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:01.712293+00:00", "trade", 10.6852, 51.0]
["2026-10-01T14:03:01.731949+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:01.991591+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:01.992022+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:02.010290+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:02.161039+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:02.342152+00:00", "trade", 10.7, 11.0]
["2026-10-01T14:03:02.342182+00:00", "trade", 10.695, 100.0]
["2026-10-01T14:03:02.342209+00:00", "trade", 10.695, 100.0]
["2026-10-01T14:03:02.342209+00:00", "trade", 10.695, 100.0]
["2026-10-01T14:03:02.342462+00:00", "trade", 10.695, 100.0]
["2026-10-01T14:03:02.345938+00:00", "trade", 10.7, 268.0]
["2026-10-01T14:03:02.345943+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:02.346194+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:02.347236+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:02.347281+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:02.347316+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:02.347482+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:02.347692+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:02.347742+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:02.347777+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:02.347787+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:02.347833+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:02.347938+00:00", "trade", 10.69, 29.0]
["2026-10-01T14:03:02.347978+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:03:02.347983+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:03:02.348003+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:03:02.348003+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:03:02.348013+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:03:02.348013+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:03:02.348033+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:02.348038+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:03:02.348253+00:00", "trade", 10.69, 25.0]
["2026-10-01T14:03:02.348279+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:03:02.348284+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:02.348294+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:02.348319+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:02.348324+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:02.348334+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:02.348384+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:02.348494+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:02.348554+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:02.348584+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:02.348715+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:02.348740+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:02.348905+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:02.349181+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:02.349276+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:02.350459+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:02.350459+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:02.372271+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:02.382725+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:02.382771+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:02.383056+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:02.383498+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:02.383963+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:02.383968+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:02.384264+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:02.384906+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:02.386179+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:02.409404+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:02.443184+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:02.554539+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:02.727455+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:02.731900+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:02.770442+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:02.774993+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:02.854888+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:02.854938+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:02.854993+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:02.995903+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:03.086754+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:03.086944+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:03.190342+00:00", "trade", 10.685, 50.0]
["2026-10-01T14:03:03.317692+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:03.402699+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:03.403075+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:03.708413+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:03:03.708416+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:03:03.708434+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:03:03.708434+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:03:03.708437+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:03:03.708476+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:03.708526+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:03.708526+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:03.708546+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:03.708551+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:03.708556+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:03.708714+00:00", "trade", 10.69, 24.0]
["2026-10-01T14:03:03.708714+00:00", "trade", 10.69, 1.0]
["2026-10-01T14:03:03.708717+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:03:03.708717+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:03.708720+00:00", "trade", 10.69, 500.0]
["2026-10-01T14:03:03.708727+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:03.708732+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:03.708762+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:03.708777+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:03.708813+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:03.708817+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:03.708861+00:00", "trade", 10.69, 1.0]
["2026-10-01T14:03:03.709113+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:03.709328+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:03.709388+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:03.709428+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:03.709428+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:03.709453+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:03.709599+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:03.709809+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:03.709819+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:03.711298+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:03.711734+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:03.713393+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:03.722695+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:03.723983+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:03.724399+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:03.751052+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:03.790481+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:03.790867+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:03.790902+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:03.790942+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:03.790957+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:03.791383+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:03.809326+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:03.809346+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:03.809566+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:03.825935+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:03.954163+00:00", "trade", 10.69, 1.0]
["2026-10-01T14:03:04.056443+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:04.123021+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:04.123793+00:00", "quote", 10.68, 10.7]
["2026-10-01T14:03:04.124009+00:00", "quote", 10.68, 10.7]
["2026-10-01T14:03:04.124019+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:04.375461+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:04.493537+00:00", "trade", 10.695, 300.0]
["2026-10-01T14:03:04.494198+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:04.499831+00:00", "trade", 10.695, 1.0]
["2026-10-01T14:03:04.965157+00:00", "trade", 10.695, 200.0]
["2026-10-01T14:03:05.371253+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:05.412631+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:05.413228+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:05.413308+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:05.530272+00:00", "trade", 10.695, 1.0]
["2026-10-01T14:03:05.551977+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:05.552388+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:05.552589+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:05.553030+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:05.868227+00:00", "trade", 10.6675, 12.0]
["2026-10-01T14:03:06.019147+00:00", "trade", 10.69, 1.0]
["2026-10-01T14:03:06.044428+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:06.045195+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:06.045395+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:06.045876+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:06.045896+00:00", "quote", 10.68, 10.7]
["2026-10-01T14:03:06.046718+00:00", "quote", 10.68, 10.7]
["2026-10-01T14:03:06.046828+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:06.047314+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:06.047986+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:06.048477+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:06.048487+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:06.048487+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:06.048913+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:06.054061+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:06.054061+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:06.145718+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:06.152820+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:06.332599+00:00", "trade", 10.6829, 4.0]
["2026-10-01T14:03:06.717319+00:00", "trade", 10.7144, 10.0]
["2026-10-01T14:03:07.173996+00:00", "trade", 10.6877, 14.0]
["2026-10-01T14:03:07.268687+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:07.268762+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:07.268948+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:07.437242+00:00", "trade", 10.685, 1.0]
["2026-10-01T14:03:07.822985+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:07.823135+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:07.823155+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:07.823155+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:07.823521+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:07.823591+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:07.832923+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:07.833214+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:07.833289+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:07.833640+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:07.857757+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:08.071530+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:08.073491+00:00", "trade", 10.69, 1.0]
["2026-10-01T14:03:08.258956+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:08.259597+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:08.499111+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:08.499202+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:08.660851+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:08.660851+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:08.669271+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:08.669391+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:08.669732+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:08.669827+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:08.669827+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:08.670298+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:08.670449+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:08.670769+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:08.772682+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:08.782204+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:08.864485+00:00", "trade", 10.6882, 5.0]
["2026-10-01T14:03:09.137178+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:09.137549+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:09.138045+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:09.141358+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:09.151378+00:00", "trade", 10.6899, 100.0]
["2026-10-01T14:03:09.152384+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:09.240378+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:09.240428+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:09.240980+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:09.474435+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:09.474720+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:09.474891+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:09.474921+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:09.475121+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:09.476163+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:09.476169+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:09.476970+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:09.477081+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:09.477116+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:09.477522+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:09.485952+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:09.486608+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:09.512114+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:09.512435+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:09.516905+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:09.527586+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:09.532658+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:09.532663+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:09.532688+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:09.532994+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:09.574688+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:09.574723+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:09.575630+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:09.575780+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:09.578166+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:09.586000+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:09.586345+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:09.586806+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:09.586806+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:09.586826+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:09.678369+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:09.691611+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:09.692137+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:09.692177+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:09.720083+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:09.720539+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:09.729135+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:09.730177+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:09.748501+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:09.779088+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:09.779269+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:09.779790+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:09.779850+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:09.819615+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:09.819660+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:09.820041+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:09.825689+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:09.872551+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:09.873503+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:09.893345+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:09.894407+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:10.029303+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:10.029403+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:10.101363+00:00", "trade", 10.685, 1.0]
["2026-10-01T14:03:10.102492+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:10.373341+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:10.594371+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:10.594391+00:00", "quote", 10.68, 10.68]
["2026-10-01T14:03:10.594396+00:00", "quote", 10.68, 10.68]
["2026-10-01T14:03:10.594397+00:00", "trade", 10.68, 200.0]
["2026-10-01T14:03:10.594397+00:00", "trade", 10.68, 48.0]
["2026-10-01T14:03:10.594400+00:00", "trade", 10.68, 100.0]
["2026-10-01T14:03:10.594441+00:00", "quote", 10.68, 10.68]
["2026-10-01T14:03:10.594442+00:00", "trade", 10.68, 3.0]
["2026-10-01T14:03:10.594451+00:00", "quote", 10.68, 10.68]
["2026-10-01T14:03:10.594586+00:00", "quote", 10.68, 10.68]
["2026-10-01T14:03:10.594606+00:00", "quote", 10.68, 10.68]
["2026-10-01T14:03:10.594631+00:00", "quote", 10.68, 10.68]
["2026-10-01T14:03:10.594634+00:00", "trade", 10.68, 100.0]
["2026-10-01T14:03:10.594647+00:00", "quote", 10.68, 10.68]
["2026-10-01T14:03:10.594657+00:00", "quote", 10.68, 10.68]
["2026-10-01T14:03:10.594667+00:00", "quote", 10.68, 10.68]
["2026-10-01T14:03:10.594692+00:00", "quote", 10.68, 10.68]
["2026-10-01T14:03:10.594697+00:00", "quote", 10.68, 10.68]
["2026-10-01T14:03:10.594697+00:00", "quote", 10.68, 10.68]
["2026-10-01T14:03:10.594731+00:00", "trade", 10.68, 174.0]
["2026-10-01T14:03:10.594747+00:00", "quote", 10.68, 10.68]
["2026-10-01T14:03:10.594752+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:10.594866+00:00", "trade", 10.68, 100.0]
["2026-10-01T14:03:10.594922+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:10.594952+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:10.594962+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:10.594987+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:10.595093+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:10.595098+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:10.595138+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:10.595203+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:10.595283+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:10.595308+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:10.595373+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:10.595433+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:10.595453+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:10.595469+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:10.595859+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:10.595924+00:00", "trade", 10.6912, 28.0]
["2026-10-01T14:03:10.596055+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:10.607111+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:10.607748+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:10.607798+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:10.608159+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:10.637569+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:10.648520+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:10.648570+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:10.649417+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:10.665986+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:10.666377+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:10.666557+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:10.684104+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:10.684761+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:10.685076+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:10.698383+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:10.709550+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:10.799518+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:10.800771+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:10.807583+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:10.807713+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:10.865200+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:10.878030+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:11.173931+00:00", "trade", 10.675, 2.0]
["2026-10-01T14:03:11.203153+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:11.203313+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:11.203333+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:11.203398+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:11.205643+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:11.205704+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:11.205849+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:11.206576+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:11.207267+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:11.207849+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:11.207929+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:12.137192+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:12.241916+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:12.693951+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:12.694246+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:12.698541+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:12.710733+00:00", "trade", 10.6761, 17.0]
["2026-10-01T14:03:12.740065+00:00", "trade", 10.675, 1.0]
["2026-10-01T14:03:13.041901+00:00", "trade", 10.68, 200.0]
["2026-10-01T14:03:13.158039+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:13.435612+00:00", "trade", 10.6678, 1.0]
["2026-10-01T14:03:13.860477+00:00", "trade", 10.675, 37.0]
["2026-10-01T14:03:13.870731+00:00", "trade", 10.675, 2.0]
["2026-10-01T14:03:14.248395+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:14.248410+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:14.248455+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:14.395208+00:00", "trade", 10.675, 1.0]
["2026-10-01T14:03:14.429769+00:00", "trade", 10.675, 14.0]
["2026-10-01T14:03:14.515214+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:14.789953+00:00", "trade", 10.675, 1.0]
["2026-10-01T14:03:14.808557+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:14.908163+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:14.909867+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:14.909869+00:00", "trade", 10.68, 79.0]
["2026-10-01T14:03:14.909947+00:00", "trade", 10.68, 100.0]
["2026-10-01T14:03:14.909951+00:00", "trade", 10.68, 221.0]
["2026-10-01T14:03:14.909951+00:00", "trade", 10.68, 100.0]
["2026-10-01T14:03:14.909952+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:14.909956+00:00", "trade", 10.68, 200.0]
["2026-10-01T14:03:14.909957+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:14.910002+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:14.910012+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:14.910067+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:14.910067+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:14.910077+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:14.910208+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:14.910228+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:14.910242+00:00", "trade", 10.68, 100.0]
["2026-10-01T14:03:14.910245+00:00", "trade", 10.68, 1.0]
["2026-10-01T14:03:14.910339+00:00", "quote", 10.68, 10.68]
["2026-10-01T14:03:14.910353+00:00", "quote", 10.68, 10.68]
["2026-10-01T14:03:14.910374+00:00", "quote", 10.68, 10.68]
["2026-10-01T14:03:14.910378+00:00", "quote", 10.68, 10.68]
["2026-10-01T14:03:14.910418+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:14.910419+00:00", "trade", 10.68, 100.0]
["2026-10-01T14:03:14.910443+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:14.910448+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:14.910478+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:14.910679+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:14.910719+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:14.910934+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:14.910985+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:14.911040+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:14.911055+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:14.911070+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:14.911100+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:14.911115+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:14.911115+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:14.911230+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:14.913455+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:14.914327+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:14.914553+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:14.918006+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:14.928682+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:14.941267+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:14.945446+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:14.950458+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:15.009574+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:15.112604+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:15.113496+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:15.122011+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:15.122577+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:15.242327+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:15.243129+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:15.324678+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:15.325630+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:15.347868+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:15.378441+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:15.594654+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:15.594855+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:15.741639+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:15.742526+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:15.910355+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:15.974642+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:16.003712+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:16.170077+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:16.182802+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:16.363697+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:16.364639+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:16.515242+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:16.695440+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:16.695498+00:00", "trade", 10.68, 10000.0]
["2026-10-01T14:03:16.696097+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:16.696785+00:00", "trade", 10.68, 112.0]
["2026-10-01T14:03:16.700046+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:16.700056+00:00", "trade", 10.68, 100.0]
["2026-10-01T14:03:16.700327+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:16.700372+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:16.700397+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:16.700437+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:16.700918+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:16.704615+00:00", "trade", 10.685, 100.0]
["2026-10-01T14:03:16.705018+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:16.705730+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:16.705900+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:16.706376+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:16.729707+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:16.729812+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:16.874366+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:16.899475+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:16.900844+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:16.904567+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:17.043673+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:17.044114+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:17.049156+00:00", "trade", 10.7083, 2.0]
["2026-10-01T14:03:17.128655+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:17.128790+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:17.128891+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:17.129317+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:17.129607+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:17.188913+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:17.417291+00:00", "trade", 10.685, 1.0]
["2026-10-01T14:03:17.457096+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:17.457151+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:17.893783+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:17.893788+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:17.894174+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:17.894537+00:00", "trade", 10.685, 1.0]
["2026-10-01T14:03:17.902756+00:00", "trade", 10.685, 1.0]
["2026-10-01T14:03:18.054976+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:18.055543+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:18.100304+00:00", "trade", 10.69, 500.0]
["2026-10-01T14:03:18.100355+00:00", "trade", 10.69, 500.0]
["2026-10-01T14:03:18.167273+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:18.167710+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:18.299386+00:00", "trade", 10.68, 99.0]
["2026-10-01T14:03:18.582211+00:00", "trade", 10.685, 50.0]
["2026-10-01T14:03:18.930066+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:18.930387+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:18.931354+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:19.029317+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:19.373509+00:00", "trade", 10.7366, 100.0]
["2026-10-01T14:03:19.429794+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:19.429860+00:00", "trade", 10.68, 100.0]
["2026-10-01T14:03:19.429860+00:00", "trade", 10.68, 200.0]
["2026-10-01T14:03:19.429878+00:00", "trade", 10.68, 68.0]
["2026-10-01T14:03:19.430170+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:19.430180+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:19.430225+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:19.430350+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:19.430360+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:19.430400+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:19.430400+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:19.430425+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:19.430641+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:19.430656+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:19.430676+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:19.430766+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:19.430801+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:19.430826+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:19.431087+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:19.440349+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:19.440830+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:19.455059+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:19.720841+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:20.157258+00:00", "trade", 10.685, 100.0]
["2026-10-01T14:03:20.366234+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:20.366289+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:20.603182+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:20.603378+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:20.604485+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:20.604485+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:20.619857+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:20.620634+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:20.638534+00:00", "trade", 10.685, 100.0]
["2026-10-01T14:03:20.638571+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:20.638582+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:20.640100+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:20.696309+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:20.837725+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:20.837845+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:20.839424+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:20.869144+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:20.869470+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:20.869776+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:20.870117+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:20.870428+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:20.870463+00:00", "trade", 10.68, 100.0]
["2026-10-01T14:03:20.870482+00:00", "trade", 10.68, 100.0]
["2026-10-01T14:03:20.870482+00:00", "trade", 10.68, 25.0]
["2026-10-01T14:03:20.870483+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:20.870487+00:00", "trade", 10.68, 100.0]
["2026-10-01T14:03:20.870543+00:00", "quote", 10.67, 10.69]
["2026-10-01T14:03:20.870545+00:00", "trade", 10.68, 100.0]
["2026-10-01T14:03:20.870545+00:00", "trade", 10.68, 1.0]
["2026-10-01T14:03:20.870588+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:20.870613+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:20.870617+00:00", "trade", 10.68, 10.0]
["2026-10-01T14:03:20.870703+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:20.870884+00:00", "trade", 10.68, 20.0]
["2026-10-01T14:03:20.870909+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:20.870912+00:00", "trade", 10.68, 100.0]
["2026-10-01T14:03:20.870999+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:20.871059+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:20.871254+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:20.871274+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:20.871385+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:20.871465+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:20.871535+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:20.871535+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:20.871961+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:20.875434+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:20.907846+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:20.974084+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:21.382144+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:21.449715+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:21.449779+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:21.449965+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:21.450045+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:21.467111+00:00", "trade", 10.68, 100.0]
["2026-10-01T14:03:21.467186+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:21.467187+00:00", "trade", 10.68, 100.0]
["2026-10-01T14:03:21.467187+00:00", "trade", 10.68, 100.0]
["2026-10-01T14:03:21.467236+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:21.467246+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:21.467246+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:21.467281+00:00", "quote", 10.68, 10.68]
["2026-10-01T14:03:21.467286+00:00", "quote", 10.68, 10.68]
["2026-10-01T14:03:21.467291+00:00", "quote", 10.68, 10.68]
["2026-10-01T14:03:21.467331+00:00", "quote", 10.68, 10.68]
["2026-10-01T14:03:21.467346+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:21.467349+00:00", "trade", 10.68, 100.0]
["2026-10-01T14:03:21.467361+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:21.467366+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:21.467370+00:00", "trade", 10.68, 200.0]
["2026-10-01T14:03:21.467426+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:21.467467+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:21.467476+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:21.467482+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:21.467737+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:21.467922+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:21.467993+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:21.467998+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:21.468068+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:21.468118+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:21.468153+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:21.468529+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:21.468569+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:21.468709+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:21.470168+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:21.470599+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:21.519014+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:21.519640+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:21.519655+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:21.542425+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:21.643450+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:21.643555+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:21.865086+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:21.881731+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:21.954020+00:00", "trade", 10.6968, 5.0]
["2026-10-01T14:03:22.261378+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:22.818322+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:23.186031+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:23.186066+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:23.212724+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:23.446515+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:23.519949+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:23.523272+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:23.575291+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:23.585313+00:00", "trade", 10.6823, 46.0]
["2026-10-01T14:03:23.585330+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:23.611336+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:23.611647+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:23.612003+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:23.627324+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:23.628191+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:23.866150+00:00", "trade", 10.7396, 100.0]
["2026-10-01T14:03:24.032753+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:24.033404+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:24.033555+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:24.033620+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:24.072217+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:25.028264+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:25.028349+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:25.028394+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:25.028965+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:25.029557+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:25.030083+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:25.030264+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:25.034318+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:25.071692+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:25.147597+00:00", "trade", 10.69, 1.0]
["2026-10-01T14:03:25.194852+00:00", "trade", 10.685, 102.0]
["2026-10-01T14:03:25.205774+00:00", "trade", 10.685, 102.0]
["2026-10-01T14:03:25.603370+00:00", "trade", 10.685, 24.0]
["2026-10-01T14:03:25.683095+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:25.684945+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:25.685000+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:26.149919+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:26.151509+00:00", "trade", 10.69, 20.0]
["2026-10-01T14:03:26.332837+00:00", "trade", 10.685, 50.0]
["2026-10-01T14:03:26.332849+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:26.336257+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:26.410574+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:26.493795+00:00", "trade", 10.6823, 1.0]
["2026-10-01T14:03:26.523180+00:00", "trade", 10.685, 1.0]
["2026-10-01T14:03:26.582297+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:26.673389+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:26.673454+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:26.673709+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:26.674391+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:26.675524+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:26.675574+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:26.676070+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:26.676080+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:26.772559+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:26.912316+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:26.915354+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:26.916020+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:26.978509+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:27.212918+00:00", "trade", 10.6981, 11.0]
["2026-10-01T14:03:27.215029+00:00", "trade", 10.671, 4.0]
["2026-10-01T14:03:27.215618+00:00", "trade", 10.6981, 8.0]
["2026-10-01T14:03:27.215970+00:00", "trade", 10.6981, 2.0]
["2026-10-01T14:03:27.216640+00:00", "trade", 10.6981, 2.0]
["2026-10-01T14:03:27.303120+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:27.303195+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:27.373648+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:27.374680+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:27.400472+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:28.019152+00:00", "quote", 10.67, 10.69]
["2026-10-01T14:03:28.019155+00:00", "trade", 10.68, 100.0]
["2026-10-01T14:03:28.019155+00:00", "trade", 10.68, 75.0]
["2026-10-01T14:03:28.019202+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:28.019202+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:28.019217+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:28.019227+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:28.019227+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:28.019247+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:28.019252+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:28.019282+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:28.019367+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:28.019461+00:00", "trade", 10.68, 8.0]
["2026-10-01T14:03:28.019498+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:28.019528+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:28.019688+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:28.019979+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:28.020099+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:28.020209+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:28.020420+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:28.020420+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:28.020580+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:28.020580+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:28.020580+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:28.020690+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:28.020846+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:28.021016+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:28.089248+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:28.089299+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:28.089354+00:00", "trade", 10.67, 100.0]
["2026-10-01T14:03:28.089835+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:28.089835+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:28.090161+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:28.418566+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:28.766142+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:29.807535+00:00", "trade", 10.6701, 100.0]
["2026-10-01T14:03:29.807622+00:00", "trade", 10.67, 1.0]
["2026-10-01T14:03:29.919022+00:00", "trade", 10.6719, 2.0]
["2026-10-01T14:03:29.919383+00:00", "trade", 10.6719, 1.0]
["2026-10-01T14:03:29.994897+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:30.570385+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:30.716262+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:30.716312+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:30.835871+00:00", "trade", 10.675, 50.0]
["2026-10-01T14:03:30.837375+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:30.903116+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:31.013508+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:31.013664+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:31.018625+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:31.190138+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:31.207675+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:31.207925+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:31.208121+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:31.208206+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:31.208411+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:31.208857+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:31.209409+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:31.213288+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:31.268755+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:31.269797+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:31.269862+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:31.276042+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:31.355037+00:00", "trade", 10.675, 100.0]
["2026-10-01T14:03:31.371950+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:31.377789+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:31.379894+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:31.623267+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:31.626199+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:31.627121+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:31.627257+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:31.631011+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:31.638714+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:32.007004+00:00", "trade", 10.68, 100.0]
["2026-10-01T14:03:32.007004+00:00", "trade", 10.68, 300.0]
["2026-10-01T14:03:32.007013+00:00", "trade", 10.68, 100.0]
["2026-10-01T14:03:32.007016+00:00", "trade", 10.68, 100.0]
["2026-10-01T14:03:32.007064+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:32.007095+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:32.007099+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:32.007129+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:32.007165+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:32.007175+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:32.007330+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:32.007359+00:00", "trade", 10.68, 116.0]
["2026-10-01T14:03:32.007491+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:32.007567+00:00", "quote", 10.68, 10.68]
["2026-10-01T14:03:32.007570+00:00", "trade", 10.68, 100.0]
["2026-10-01T14:03:32.007570+00:00", "trade", 10.68, 1.0]
["2026-10-01T14:03:32.007571+00:00", "quote", 10.68, 10.68]
["2026-10-01T14:03:32.007572+00:00", "trade", 10.68, 15.0]
["2026-10-01T14:03:32.007656+00:00", "quote", 10.68, 10.68]
["2026-10-01T14:03:32.007711+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:32.007716+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:32.007911+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:32.007961+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:32.008092+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:32.008102+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:32.008192+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:32.008197+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:32.008202+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:32.008252+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:32.008272+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:32.008292+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:32.008312+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:32.008327+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:32.008463+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:32.008513+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:32.008523+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:32.009064+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:32.009099+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:32.009906+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:32.010332+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:32.010382+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:32.010828+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:32.011575+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:32.025548+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:32.037487+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:32.037702+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:32.042273+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:32.062677+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:32.062732+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:32.108355+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:32.216208+00:00", "trade", 10.7091, 34.0]
["2026-10-01T14:03:32.312104+00:00", "trade", 10.685, 100.0]
["2026-10-01T14:03:32.312104+00:00", "trade", 10.68, 25.0]
["2026-10-01T14:03:32.312106+00:00", "trade", 10.68, 16.0]
["2026-10-01T14:03:32.312106+00:00", "trade", 10.68, 59.0]
["2026-10-01T14:03:32.312139+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:32.312420+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:32.312475+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:32.312676+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:32.312731+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:32.312771+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:32.313001+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:32.313056+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:32.313232+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:32.313417+00:00", "trade", 10.6822, 50.0]
["2026-10-01T14:03:32.316520+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:32.319767+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:32.539467+00:00", "trade", 10.685, 300.0]
["2026-10-01T14:03:32.539471+00:00", "trade", 10.685, 126.0]
["2026-10-01T14:03:32.540537+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:32.540723+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:32.542472+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:32.542586+00:00", "trade", 10.685, 126.0]
["2026-10-01T14:03:32.542948+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:32.563371+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:32.563427+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:32.564048+00:00", "trade", 10.69, 30.0]
["2026-10-01T14:03:32.564604+00:00", "trade", 10.69, 12.0]
["2026-10-01T14:03:32.658102+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:32.658172+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:32.798828+00:00", "trade", 10.685, 212.0]
["2026-10-01T14:03:33.562847+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:33.562847+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:34.192939+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:34.399285+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:34.465733+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:34.465893+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:34.465906+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:03:34.465983+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:34.466038+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:34.466384+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:03:34.470975+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:34.647850+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:34.793121+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:34.979280+00:00", "trade", 10.685, 40.0]
["2026-10-01T14:03:35.080819+00:00", "trade", 10.685, 478.0]
["2026-10-01T14:03:35.209986+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:35.515277+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:35.515283+00:00", "trade", 10.69, 162.0]
["2026-10-01T14:03:35.522325+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:03:35.576373+00:00", "trade", 10.6822, 100.0]
["2026-10-01T14:03:35.589577+00:00", "trade", 10.6899, 500.0]
["2026-10-01T14:03:35.602725+00:00", "trade", 10.682, 50.0]
["2026-10-01T14:03:35.921789+00:00", "trade", 10.682, 2.0]
["2026-10-01T14:03:36.235873+00:00", "trade", 10.685, 50.0]
["2026-10-01T14:03:36.237614+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:36.237664+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:36.345715+00:00", "trade", 10.68, 1.0]
["2026-10-01T14:03:36.346252+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:36.638885+00:00", "trade", 10.69, 1.0]
["2026-10-01T14:03:36.814129+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:37.094565+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:37.121284+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:37.146865+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:37.254921+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:37.448971+00:00", "trade", 10.68, 78.0]
["2026-10-01T14:03:37.525925+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:37.526858+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:37.529384+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:37.629491+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:37.775258+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:37.837170+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:38.018265+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:38.025156+00:00", "trade", 10.685, 1.0]
["2026-10-01T14:03:38.070615+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:38.215511+00:00", "trade", 10.685, 500.0]
["2026-10-01T14:03:38.656506+00:00", "trade", 10.685, 100.0]
["2026-10-01T14:03:38.688271+00:00", "trade", 10.6882, 9.0]
["2026-10-01T14:03:38.693292+00:00", "trade", 10.6882, 1.0]
["2026-10-01T14:03:38.830927+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:38.864025+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:38.926388+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:38.926529+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:38.927351+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:38.927937+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:38.932393+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:38.955167+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:38.955773+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:38.956289+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:38.956370+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:38.987439+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:39.089135+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:39.149193+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:39.149629+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:39.203622+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:39.238338+00:00", "trade", 10.685, 300.0]
["2026-10-01T14:03:39.307203+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:39.442525+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:39.520155+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:39.542802+00:00", "trade", 10.68, 1.0]
["2026-10-01T14:03:39.625981+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:39.629830+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:39.630266+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:39.630687+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:39.678927+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:39.818253+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:39.818393+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:39.830562+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:39.833580+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:39.834031+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:39.834041+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:39.834096+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:39.834121+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:39.834381+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:39.835138+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:39.845062+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:39.853878+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:40.146879+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:40.928863+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:41.027577+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:41.027667+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:41.130200+00:00", "trade", 10.685, 500.0]
["2026-10-01T14:03:41.284936+00:00", "trade", 10.685, 1.0]
["2026-10-01T14:03:41.299173+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:41.302896+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:41.432424+00:00", "trade", 10.6899, 2.0]
["2026-10-01T14:03:41.670661+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:41.811094+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:42.483843+00:00", "trade", 10.685, 17.0]
["2026-10-01T14:03:42.485581+00:00", "trade", 10.685, 15.0]
["2026-10-01T14:03:42.694987+00:00", "trade", 10.688, 933.0]
["2026-10-01T14:03:42.697827+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:42.712732+00:00", "trade", 10.682, 21.0]
["2026-10-01T14:03:42.715730+00:00", "trade", 10.688, 1.0]
["2026-10-01T14:03:42.886091+00:00", "trade", 10.685, 1.0]
["2026-10-01T14:03:43.198332+00:00", "trade", 10.6882, 2.0]
["2026-10-01T14:03:43.199613+00:00", "trade", 10.6864, 50.0]
["2026-10-01T14:03:43.378213+00:00", "trade", 10.69, 1.0]
["2026-10-01T14:03:43.521074+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:44.487920+00:00", "trade", 10.685, 1.0]
["2026-10-01T14:03:44.569886+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:44.569916+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:44.880128+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:44.970568+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:44.970844+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:45.046389+00:00", "trade", 10.68, 100.0]
["2026-10-01T14:03:45.046488+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:45.046558+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:45.046939+00:00", "trade", 10.68, 100.0]
["2026-10-01T14:03:45.046964+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:45.047471+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:45.047506+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:45.047862+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:45.057439+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:45.126368+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:45.133655+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:45.133756+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:45.133851+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:45.268691+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:45.279462+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:45.279587+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:45.326449+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:45.326554+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:45.327105+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:45.800109+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:45.800836+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:45.814646+00:00", "trade", 10.685, 250.0]
["2026-10-01T14:03:45.815160+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:45.815681+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:45.815762+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:45.841793+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:45.842756+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:45.842931+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:46.024748+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:46.025505+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:46.052791+00:00", "trade", 10.682, 160.0]
["2026-10-01T14:03:46.196987+00:00", "trade", 10.68, 1.0]
["2026-10-01T14:03:46.200766+00:00", "trade", 10.68, 200.0]
["2026-10-01T14:03:46.200854+00:00", "trade", 10.68, 200.0]
["2026-10-01T14:03:46.200935+00:00", "trade", 10.68, 72.0]
["2026-10-01T14:03:46.201410+00:00", "trade", 10.68, 57.0]
["2026-10-01T14:03:46.394056+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:46.395053+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:46.405408+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:46.406024+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:46.407989+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:46.526281+00:00", "trade", 10.685, 2.0]
["2026-10-01T14:03:46.530927+00:00", "trade", 10.68, 100.0]
["2026-10-01T14:03:46.530933+00:00", "trade", 10.68, 100.0]
["2026-10-01T14:03:46.530936+00:00", "trade", 10.68, 100.0]
["2026-10-01T14:03:46.530936+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:46.530951+00:00", "quote", 10.68, 10.68]
["2026-10-01T14:03:46.530977+00:00", "quote", 10.68, 10.68]
["2026-10-01T14:03:46.530977+00:00", "quote", 10.68, 10.68]
["2026-10-01T14:03:46.530980+00:00", "trade", 10.68, 1.0]
["2026-10-01T14:03:46.530981+00:00", "quote", 10.68, 10.68]
["2026-10-01T14:03:46.530981+00:00", "quote", 10.68, 10.68]
["2026-10-01T14:03:46.530984+00:00", "trade", 10.68, 400.0]
["2026-10-01T14:03:46.530986+00:00", "quote", 10.68, 10.68]
["2026-10-01T14:03:46.530996+00:00", "quote", 10.68, 10.68]
["2026-10-01T14:03:46.531001+00:00", "quote", 10.68, 10.68]
["2026-10-01T14:03:46.531091+00:00", "quote", 10.68, 10.68]
["2026-10-01T14:03:46.531142+00:00", "quote", 10.68, 10.68]
["2026-10-01T14:03:46.531177+00:00", "trade", 10.68, 41.0]
["2026-10-01T14:03:46.531180+00:00", "trade", 10.68, 100.0]
["2026-10-01T14:03:46.531247+00:00", "quote", 10.68, 10.68]
["2026-10-01T14:03:46.531317+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:46.531317+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:46.531407+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:46.531437+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:46.531462+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:46.531462+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:46.531492+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:46.531512+00:00", "trade", 10.68, 56.0]
["2026-10-01T14:03:46.531604+00:00", "trade", 10.68, 44.0]
["2026-10-01T14:03:46.531625+00:00", "trade", 10.68, 156.0]
["2026-10-01T14:03:46.531713+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:46.531748+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:46.531833+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:46.531838+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:46.531873+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:46.531969+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:46.532074+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:46.532099+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:46.532234+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:46.532274+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:46.532951+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:46.535342+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:46.538309+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:46.543015+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:46.544268+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:46.545330+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:46.565333+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:46.633886+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:46.925464+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:46.925930+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:46.929288+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:46.943838+00:00", "trade", 10.675, 300.0]
["2026-10-01T14:03:46.965815+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:46.966015+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:46.966276+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:46.966948+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:46.967007+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:46.967363+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:46.967373+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:46.967814+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:46.971859+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:46.991015+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:46.992293+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:47.150624+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:47.150729+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:47.200066+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:47.364542+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:47.557907+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:47.633422+00:00", "trade", 10.6799, 4525.0]
["2026-10-01T14:03:47.634718+00:00", "trade", 10.6799, 71.0]
["2026-10-01T14:03:47.636294+00:00", "trade", 10.675, 4.0]
["2026-10-01T14:03:47.995022+00:00", "trade", 10.675, 1.0]
["2026-10-01T14:03:48.096225+00:00", "trade", 10.675, 5.0]
["2026-10-01T14:03:49.105384+00:00", "trade", 10.67, 68.0]
["2026-10-01T14:03:49.481027+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:49.481082+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:49.481173+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:49.524289+00:00", "trade", 10.675, 108.0]
["2026-10-01T14:03:49.526544+00:00", "trade", 10.675, 13.0]
["2026-10-01T14:03:49.527011+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:49.532408+00:00", "trade", 10.675, 18.0]
["2026-10-01T14:03:49.538447+00:00", "trade", 10.675, 109.0]
["2026-10-01T14:03:49.664934+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:49.749417+00:00", "trade", 10.68, 100.0]
["2026-10-01T14:03:49.749419+00:00", "trade", 10.68, 100.0]
["2026-10-01T14:03:49.749421+00:00", "quote", 10.68, 10.68]
["2026-10-01T14:03:49.749421+00:00", "quote", 10.68, 10.68]
["2026-10-01T14:03:49.749422+00:00", "trade", 10.68, 300.0]
["2026-10-01T14:03:49.749425+00:00", "trade", 10.68, 2000.0]
["2026-10-01T14:03:49.749471+00:00", "quote", 10.68, 10.68]
["2026-10-01T14:03:49.749471+00:00", "quote", 10.68, 10.68]
["2026-10-01T14:03:49.749479+00:00", "trade", 10.68, 51.0]
["2026-10-01T14:03:49.749485+00:00", "trade", 10.68, 100.0]
["2026-10-01T14:03:49.749485+00:00", "quote", 10.68, 10.68]
["2026-10-01T14:03:49.749485+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:49.749490+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:49.749530+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:49.749541+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:49.749550+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:49.749560+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:49.749595+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:49.749646+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:49.749661+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:49.749686+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:49.749741+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:49.750021+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:49.750237+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:49.750362+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:49.750553+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:49.750598+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:49.750892+00:00", "trade", 10.69, 1.0]
["2026-10-01T14:03:49.750896+00:00", "trade", 10.69, 50.0]
["2026-10-01T14:03:49.750896+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:03:49.750908+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:03:49.750911+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:03:49.750914+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:03:49.750929+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:49.750949+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:49.750949+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:49.750959+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:49.750962+00:00", "trade", 10.69, 200.0]
["2026-10-01T14:03:49.750964+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:49.750965+00:00", "trade", 10.69, 265.0]
["2026-10-01T14:03:49.750965+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:03:49.750969+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:49.750971+00:00", "trade", 10.69, 238.0]
["2026-10-01T14:03:49.750994+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:49.750994+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:49.750994+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:49.751009+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:49.751037+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:03:49.751037+00:00", "trade", 10.69, 49.0]
["2026-10-01T14:03:49.751043+00:00", "trade", 10.69, 51.0]
["2026-10-01T14:03:49.751069+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:49.751094+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:03:49.751109+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:03:49.751158+00:00", "trade", 10.69, 25.0]
["2026-10-01T14:03:49.751158+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:03:49.751163+00:00", "trade", 10.69, 41.0]
["2026-10-01T14:03:49.751219+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:49.751595+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:49.751720+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:49.751821+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:49.751961+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:49.751961+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:49.752021+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:49.752081+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:49.752081+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:49.752081+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:49.752197+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:49.752312+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:49.752324+00:00", "trade", 10.7, 300.0]
["2026-10-01T14:03:49.752339+00:00", "trade", 10.7, 32.0]
["2026-10-01T14:03:49.752347+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:49.752402+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:49.752547+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:49.752588+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:49.752918+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:49.752958+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:49.753044+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:49.753440+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:49.753480+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:49.753901+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:49.753921+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:49.754121+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:49.756161+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:49.758281+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:49.761624+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:49.762165+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:49.775723+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:49.785531+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:49.785561+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:49.897266+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:50.252079+00:00", "trade", 10.7, 53.0]
["2026-10-01T14:03:50.252255+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:50.252621+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:50.253369+00:00", "trade", 10.6844, 50.0]
["2026-10-01T14:03:50.293488+00:00", "trade", 10.695, 100.0]
["2026-10-01T14:03:50.294696+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:50.294857+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:50.294857+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:03:50.297514+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:03:50.297518+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:03:50.297518+00:00", "trade", 10.69, 50.0]
["2026-10-01T14:03:50.297523+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:03:50.297523+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:03:50.297523+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:03:50.297526+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:03:50.297526+00:00", "trade", 10.69, 90.0]
["2026-10-01T14:03:50.297529+00:00", "trade", 10.69, 200.0]
["2026-10-01T14:03:50.297550+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:03:50.297556+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:03:50.297559+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:03:50.297562+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:03:50.297562+00:00", "trade", 10.69, 200.0]
["2026-10-01T14:03:50.297568+00:00", "trade", 10.69, 156.0]
["2026-10-01T14:03:50.297568+00:00", "trade", 10.69, 46.0]
["2026-10-01T14:03:50.297574+00:00", "trade", 10.69, 50.0]
["2026-10-01T14:03:50.297649+00:00", "trade", 10.69, 10.0]
["2026-10-01T14:03:50.297683+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:03:50.297683+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:03:50.297683+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:03:50.297693+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:03:50.297708+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:03:50.297748+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:03:50.297748+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:03:50.297758+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:03:50.297763+00:00", "trade", 10.69, 25.0]
["2026-10-01T14:03:50.297763+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:03:50.297768+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:03:50.297768+00:00", "trade", 10.69, 18.0]
["2026-10-01T14:03:50.297773+00:00", "trade", 10.69, 2400.0]
["2026-10-01T14:03:50.297773+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:03:50.297798+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:03:50.297798+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:03:50.297809+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:03:50.297839+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:03:50.297874+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:03:50.297890+00:00", "trade", 10.69, 1.0]
["2026-10-01T14:03:50.297904+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:03:50.297924+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:03:50.297924+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:03:50.297950+00:00", "trade", 10.69, 197.0]
["2026-10-01T14:03:50.297969+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:03:50.297979+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:50.298034+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:50.298069+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:50.298069+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:50.298069+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:50.298119+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:50.298299+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:50.298330+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:50.298470+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:50.298500+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:50.298540+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:50.298540+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:50.298575+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:50.298575+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:50.298620+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:50.298620+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:50.299051+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:50.299177+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:50.299182+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:50.299342+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:50.299382+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:50.299382+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:50.299487+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:50.299497+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:50.299578+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:50.299979+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:50.299979+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:50.302259+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:50.346765+00:00", "trade", 10.685, 46.0]
["2026-10-01T14:03:50.351275+00:00", "trade", 10.68, 1.0]
["2026-10-01T14:03:50.398638+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:50.465204+00:00", "trade", 10.685, 1.0]
["2026-10-01T14:03:50.527414+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:50.621929+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:51.080173+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:51.101107+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:51.102130+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:51.202268+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:51.202749+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:51.572994+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:51.573009+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:51.573034+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:51.602339+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:51.703088+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:51.705739+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:51.706256+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:51.706290+00:00", "trade", 10.69, 157.0]
["2026-10-01T14:03:51.706516+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:51.706907+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:51.706907+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:51.706917+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:51.706958+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:51.707118+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:51.707358+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:51.707418+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:51.707484+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:51.709233+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:51.709348+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:51.746481+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:51.746917+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:51.746987+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:51.746997+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:51.784201+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:52.003856+00:00", "trade", 10.685, 1.0]
["2026-10-01T14:03:52.334422+00:00", "trade", 10.685, 1.0]
["2026-10-01T14:03:52.335712+00:00", "trade", 10.69, 50.0]
["2026-10-01T14:03:52.392281+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:52.392376+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:52.393519+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:52.393569+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:52.393589+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:52.393965+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:52.394482+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:52.394482+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:52.394516+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:52.394541+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:52.394581+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:52.395022+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:52.396862+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:52.397303+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:52.419170+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:52.419175+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:52.773742+00:00", "trade", 10.681, 3.0]
["2026-10-01T14:03:52.773769+00:00", "trade", 10.681, 1.0]
["2026-10-01T14:03:52.774699+00:00", "trade", 10.681, 2.0]
["2026-10-01T14:03:52.774750+00:00", "trade", 10.681, 2.0]
["2026-10-01T14:03:52.775026+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:52.794863+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:52.896780+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:53.033009+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:53.033029+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:53.340830+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:53.375683+00:00", "trade", 10.68, 100.0]
["2026-10-01T14:03:53.375688+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:03:53.375692+00:00", "trade", 10.68, 100.0]
["2026-10-01T14:03:53.375696+00:00", "trade", 10.68, 100.0]
["2026-10-01T14:03:53.375733+00:00", "quote", 10.68, 10.68]
["2026-10-01T14:03:53.375733+00:00", "quote", 10.68, 10.68]
["2026-10-01T14:03:53.375753+00:00", "quote", 10.68, 10.68]
["2026-10-01T14:03:53.375762+00:00", "trade", 10.68, 100.0]
["2026-10-01T14:03:53.375764+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:53.375774+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:53.375783+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:53.375789+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:53.375789+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:53.375798+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:53.375809+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:53.375813+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:53.375833+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:53.375838+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:53.375848+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:53.375848+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:53.375853+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:53.375889+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:53.375899+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:53.375909+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:53.375924+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:53.375969+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:53.375974+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:53.375984+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:53.375984+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:53.376009+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:53.376059+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:53.376129+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:53.376155+00:00", "trade", 10.68, 100.0]
["2026-10-01T14:03:53.376155+00:00", "trade", 10.68, 84.0]
["2026-10-01T14:03:53.376158+00:00", "trade", 10.68, 69.0]
["2026-10-01T14:03:53.376234+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:53.376244+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:53.376350+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:53.376460+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:53.376520+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:53.376565+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:53.376610+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:53.376871+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:53.377106+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:53.377342+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:53.377743+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:53.377783+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:53.377788+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:53.378600+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:53.385993+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:53.388619+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:53.393926+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:53.394377+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:53.404507+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:53.404522+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:53.588634+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:53.682267+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:53.689479+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:53.689980+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:53.690000+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:53.953606+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:54.035902+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:54.138306+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:54.413134+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:54.413154+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:54.422957+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:54.524188+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:54.754066+00:00", "trade", 10.6834, 14.0]
["2026-10-01T14:03:54.774813+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:54.774913+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:54.775545+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:54.864314+00:00", "trade", 10.7367, 1.0]
["2026-10-01T14:03:54.876019+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:54.898056+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:55.370013+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:55.517468+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:55.517468+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:55.518235+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:55.574774+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:55.726450+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:55.726705+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:55.726705+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:55.727182+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:55.727262+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:55.727733+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:55.727768+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:55.728244+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:55.728244+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:55.730832+00:00", "trade", 10.675, 1.0]
["2026-10-01T14:03:55.781265+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:56.008595+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:56.008610+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:56.009052+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:56.009107+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:56.009658+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:56.075655+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:56.097722+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:56.708148+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:56.708950+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:56.709481+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:56.710223+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:56.749717+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:56.750193+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:56.815227+00:00", "trade", 10.675, 1.0]
["2026-10-01T14:03:56.841545+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:56.917495+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:56.918408+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:56.936400+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:56.937257+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:56.937338+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:57.045074+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:57.045249+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:57.301127+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:57.301202+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:57.311963+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:58.466101+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:58.476871+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:58.496959+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:58.497165+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:58.497205+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:58.867520+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:58.867705+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:58.868095+00:00", "trade", 10.6718, 20.0]
["2026-10-01T14:03:58.869162+00:00", "trade", 10.67, 53.0]
["2026-10-01T14:03:59.029419+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:59.029480+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:59.155534+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:59.156481+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:59.194908+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:59.195509+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:59.234513+00:00", "trade", 10.67, 100.0]
["2026-10-01T14:03:59.256855+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:59.256900+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:59.266040+00:00", "trade", 10.675, 1.0]
["2026-10-01T14:03:59.272502+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:59.272878+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:59.272988+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:59.525503+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:03:59.994924+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:00.152684+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:00.152854+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:00.153170+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:00.153220+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:00.167153+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:00.168381+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:00.168446+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:00.168918+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:00.169766+00:00", "trade", 10.68, 40.0]
["2026-10-01T14:04:00.169835+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:00.172956+00:00", "trade", 10.68, 900.0]
["2026-10-01T14:04:00.172957+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:00.172977+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:00.172989+00:00", "trade", 10.68, 1.0]
["2026-10-01T14:04:00.173001+00:00", "trade", 10.68, 200.0]
["2026-10-01T14:04:00.173002+00:00", "quote", 10.67, 10.69]
["2026-10-01T14:04:00.173004+00:00", "trade", 10.68, 26.0]
["2026-10-01T14:04:00.173052+00:00", "quote", 10.67, 10.69]
["2026-10-01T14:04:00.173057+00:00", "quote", 10.67, 10.69]
["2026-10-01T14:04:00.173057+00:00", "quote", 10.67, 10.69]
["2026-10-01T14:04:00.173062+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:00.173062+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:00.173143+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:00.173243+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:00.173278+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:00.173312+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:04:00.173323+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:00.173323+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:00.173333+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:00.173624+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:00.173654+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:00.173664+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:00.173930+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:00.173955+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:00.174095+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:00.174411+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:00.174646+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:00.174927+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:00.175428+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:00.176872+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:00.177042+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:00.177583+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:00.178029+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:00.179804+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:00.179833+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:00.180560+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:00.189216+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:00.189331+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:00.194981+00:00", "trade", 10.69, 1.0]
["2026-10-01T14:04:00.194981+00:00", "trade", 10.69, 200.0]
["2026-10-01T14:04:00.195020+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:00.195045+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:00.195069+00:00", "trade", 10.69, 93.0]
["2026-10-01T14:04:00.195070+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:00.195074+00:00", "trade", 10.69, 7.0]
["2026-10-01T14:04:00.195074+00:00", "trade", 10.69, 25.0]
["2026-10-01T14:04:00.195075+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:00.195080+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:00.195085+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:00.195085+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:00.195180+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:00.195240+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:04:00.195245+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:04:00.195305+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:04:00.195330+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:04:00.195355+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:00.195355+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:00.195716+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:00.195796+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:00.195807+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:00.195837+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:00.195917+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:00.195957+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:00.196017+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:00.196112+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:00.196393+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:00.196593+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:00.196834+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:00.196920+00:00", "trade", 10.7, 100.0]
["2026-10-01T14:04:00.197310+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:00.197751+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:00.197906+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:00.197917+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:00.197957+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:00.206256+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:00.206316+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:00.206532+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:00.206717+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:00.207078+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:00.207314+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:00.207339+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:00.303469+00:00", "trade", 10.695, 1.0]
["2026-10-01T14:04:00.474780+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:00.485605+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:00.517486+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:00.518559+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:00.527836+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:00.529068+00:00", "trade", 10.7, 1450.0]
["2026-10-01T14:04:00.542219+00:00", "trade", 10.7, 1.0]
["2026-10-01T14:04:00.542225+00:00", "trade", 10.7, 100.0]
["2026-10-01T14:04:00.542225+00:00", "trade", 10.7, 100.0]
["2026-10-01T14:04:00.542290+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:00.542321+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:00.542321+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:00.542330+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:00.542380+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:00.542380+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:00.542410+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:04:00.542461+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:04:00.542462+00:00", "trade", 10.7, 100.0]
["2026-10-01T14:04:00.542468+00:00", "trade", 10.7, 1.0]
["2026-10-01T14:04:00.542521+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:04:00.542691+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:04:00.542766+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:00.542881+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:00.542987+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:00.543002+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:00.543022+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:00.543027+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:00.543087+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:00.543087+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:00.543097+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:00.543107+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:00.543122+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:00.543187+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:00.543418+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:00.553036+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:00.556806+00:00", "trade", 10.705, 1.0]
["2026-10-01T14:04:00.580676+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:00.597120+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:00.650422+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:00.718709+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:00.767044+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:00.767300+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:00.845706+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:00.923511+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:00.924032+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:00.924433+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:00.924468+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:00.953863+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:00.955026+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:00.955041+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:00.955186+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:00.955282+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:00.955287+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:01.020742+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:01.058707+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:01.059058+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:01.063835+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:01.065343+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:01.066225+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:01.070388+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:04:01.070646+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:01.070691+00:00", "quote", 10.7, 10.72]
["2026-10-01T14:04:01.071092+00:00", "quote", 10.7, 10.72]
["2026-10-01T14:04:01.071468+00:00", "trade", 10.71, 25.0]
["2026-10-01T14:04:01.071558+00:00", "trade", 10.71, 25.0]
["2026-10-01T14:04:01.071558+00:00", "quote", 10.7, 10.72]
["2026-10-01T14:04:01.071638+00:00", "quote", 10.7, 10.72]
["2026-10-01T14:04:01.071654+00:00", "quote", 10.7, 10.72]
["2026-10-01T14:04:01.071693+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:01.071834+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:01.071859+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:01.071955+00:00", "trade", 10.71, 25.0]
["2026-10-01T14:04:01.071994+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:01.072851+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:01.073131+00:00", "trade", 10.71, 50.0]
["2026-10-01T14:04:01.073162+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:01.073257+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:01.073570+00:00", "trade", 10.71, 1.0]
["2026-10-01T14:04:01.073576+00:00", "trade", 10.71, 1.0]
["2026-10-01T14:04:01.074751+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:01.074811+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:01.075061+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:01.075442+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:01.075463+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:01.075477+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:01.075557+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:01.076430+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:01.077357+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:01.077477+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:01.078314+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:01.079432+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:01.081005+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:01.089696+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:01.094658+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:01.095119+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:01.095149+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:01.098647+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:01.099083+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:01.111047+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:01.111488+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:01.117171+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:01.117572+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:01.126083+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:01.188937+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:01.232452+00:00", "trade", 10.712, 20.0]
["2026-10-01T14:04:01.289451+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:01.289907+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:01.290889+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:01.291581+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:01.291581+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:01.355162+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:01.456112+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:01.496688+00:00", "quote", 10.7, 10.72]
["2026-10-01T14:04:01.497300+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:01.497320+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:01.497425+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:01.497445+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:01.497681+00:00", "quote", 10.7, 10.72]
["2026-10-01T14:04:01.497689+00:00", "trade", 10.71, 126.0]
["2026-10-01T14:04:01.497741+00:00", "quote", 10.7, 10.72]
["2026-10-01T14:04:01.497872+00:00", "trade", 10.71, 53.0]
["2026-10-01T14:04:01.497996+00:00", "quote", 10.7, 10.72]
["2026-10-01T14:04:01.498082+00:00", "quote", 10.7, 10.72]
["2026-10-01T14:04:01.498262+00:00", "quote", 10.7, 10.72]
["2026-10-01T14:04:01.504656+00:00", "trade", 10.71, 200.0]
["2026-10-01T14:04:01.507221+00:00", "trade", 10.71, 111.0]
["2026-10-01T14:04:01.508535+00:00", "trade", 10.6923, 50.0]
["2026-10-01T14:04:01.515979+00:00", "quote", 10.7, 10.72]
["2026-10-01T14:04:01.529892+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:01.529952+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:01.529972+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:01.530002+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:01.530068+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:01.533300+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:01.538633+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:01.538638+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:01.539270+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:01.539695+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:01.551574+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:01.630005+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:01.633629+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:01.634100+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:01.634967+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:01.635523+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:01.637062+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:01.738819+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:01.738994+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:01.775992+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:01.780939+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:01.798886+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:01.859616+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:01.891687+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:01.891787+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:01.891837+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:01.960105+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:01.992857+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:02.052860+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:02.053907+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:02.053953+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:02.053998+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:02.054003+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:02.054419+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:02.061190+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:02.061641+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:02.155634+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:02.517875+00:00", "trade", 10.71, 63.0]
["2026-10-01T14:04:02.518306+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:02.518306+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:02.518311+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:02.518431+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:04:02.518457+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:04:02.518472+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:04:02.518507+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:04:02.518532+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:02.518532+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:02.518587+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:02.518587+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:02.518624+00:00", "trade", 10.71, 126.0]
["2026-10-01T14:04:02.518684+00:00", "trade", 10.71, 39.0]
["2026-10-01T14:04:02.518697+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:02.518697+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:02.518883+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:04:02.518888+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:04:02.518933+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:04:02.518943+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:04:02.518943+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:04:02.518948+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:04:02.518953+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:04:02.518958+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:02.519033+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:02.519038+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:02.519053+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:02.519113+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:02.519123+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:02.519464+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:02.519564+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:02.519589+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:02.519825+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:02.519830+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:02.519830+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:02.519900+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:02.519950+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:02.520065+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:02.521689+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:02.522230+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:02.523549+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:02.530064+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:02.631009+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:02.981732+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:02.982219+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:03.025146+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:03.025697+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:03.026098+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:03.029912+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:03.056371+00:00", "trade", 10.705, 4525.0]
["2026-10-01T14:04:03.058284+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:03.089774+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:03.090000+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:03.090255+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:03.091293+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:03.145953+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:03.146038+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:03.181768+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:03.182008+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:03.182164+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:03.182450+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:03.182480+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:03.182805+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:03.184249+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:03.189396+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:03.191767+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:03.225902+00:00", "trade", 10.7, 1.0]
["2026-10-01T14:04:03.226790+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:03.226810+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:03.226850+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:03.226895+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:03.227341+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:03.227341+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:03.227963+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:03.275075+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:03.378350+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:03.378821+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:03.482623+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:03.529319+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:03.582365+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:03.582796+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:03.582916+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:03.583162+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:03.585217+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:03.597611+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:03.608983+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:03.609424+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:03.611258+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:03.614326+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:03.738015+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:03.813800+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:03.814156+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:03.814251+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:03.814322+00:00", "trade", 10.71, 11.0]
["2026-10-01T14:04:03.814602+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:03.814667+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:03.814892+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:03.814958+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:03.814958+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:03.814958+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:03.814973+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:03.815013+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:03.815369+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:03.834770+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:03.835221+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:03.848282+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:03.936171+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:03.960644+00:00", "trade", 10.705, 300.0]
["2026-10-01T14:04:03.961934+00:00", "trade", 10.7053, 52.0]
["2026-10-01T14:04:03.969555+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:03.969578+00:00", "trade", 10.71, 106.0]
["2026-10-01T14:04:03.969635+00:00", "trade", 10.71, 134.0]
["2026-10-01T14:04:03.969700+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:03.969765+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:03.970222+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:03.970262+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:03.970262+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:03.970302+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:03.970302+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:03.970307+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:03.970663+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:03.982982+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:03.983448+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:04.070936+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:04.071402+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:04.071452+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:04.071898+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:04.071913+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:04.072089+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:04.072334+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:04.072364+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:04.072815+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:04.080955+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:04.081416+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:04.081882+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:04.109026+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:04.109452+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:04.175755+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:04.215776+00:00", "trade", 10.705, 1.0]
["2026-10-01T14:04:04.216239+00:00", "trade", 10.705, 10.0]
["2026-10-01T14:04:04.354946+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:04.354951+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:04.572247+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:04.572282+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:04.572312+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:04.572899+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:04.573094+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:04.573099+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:04.573977+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:04.674255+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:04.674370+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:04.674415+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:04.675297+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:04.978137+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:05.030978+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:05.031103+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:05.031554+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:05.031955+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:05.031985+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:05.043948+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:05.049391+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:05.058478+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:05.058528+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:05.058939+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:05.151519+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:05.151654+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:05.400115+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:05.400120+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:05.400591+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:05.501661+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:05.742198+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:05.742238+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:05.870142+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:05.870142+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:05.870237+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:05.870718+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:05.930250+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:05.930250+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:05.946784+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:06.020055+00:00", "trade", 10.71, 40.0]
["2026-10-01T14:04:06.024608+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:04:06.024614+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:04:06.024665+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:04:06.024671+00:00", "trade", 10.71, 20.0]
["2026-10-01T14:04:06.024674+00:00", "quote", 10.7, 10.72]
["2026-10-01T14:04:06.024674+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:06.024678+00:00", "trade", 10.71, 250.0]
["2026-10-01T14:04:06.024680+00:00", "trade", 10.71, 157.0]
["2026-10-01T14:04:06.024749+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:06.024754+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:06.024754+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:06.024759+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:06.024769+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:06.024800+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:06.024809+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:06.024815+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:06.024895+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:06.024950+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:06.025090+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:06.025150+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:06.025186+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:06.025251+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:06.025401+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:06.025426+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:06.025471+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:06.025787+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:06.025827+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:06.025922+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:06.025972+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:06.026539+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:06.026604+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:06.026849+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:06.027010+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:06.027566+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:06.027947+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:06.027947+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:06.038712+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:06.057442+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:06.140750+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:06.164913+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:04:06.164918+00:00", "trade", 10.72, 1.0]
["2026-10-01T14:04:06.164918+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:06.164921+00:00", "trade", 10.72, 1.0]
["2026-10-01T14:04:06.164924+00:00", "trade", 10.72, 200.0]
["2026-10-01T14:04:06.164947+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:06.165003+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:06.165058+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:06.165078+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:06.165083+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:06.165213+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:06.165258+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:06.165313+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:06.165529+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:06.165579+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:06.165604+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:06.165659+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:06.165684+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:06.165734+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:06.165835+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:06.165840+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:06.165855+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:06.165900+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:06.165985+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:06.166100+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:06.166241+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:06.166256+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:06.166321+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:06.166336+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:06.166406+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:06.166621+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:06.167233+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:06.167240+00:00", "trade", 10.73, 14.0]
["2026-10-01T14:04:06.167308+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:06.167418+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:06.167794+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:06.167874+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:06.167874+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:06.167894+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:06.213027+00:00", "trade", 10.72, 1.0]
["2026-10-01T14:04:06.269346+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:06.369754+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:06.441354+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:06.441369+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:04:06.442347+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:04:06.603210+00:00", "trade", 10.73, 1.0]
["2026-10-01T14:04:06.767274+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:04:06.863443+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:04:06.876163+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:04:07.038378+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:04:07.052372+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:04:07.078849+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:07.078905+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:07.078940+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:07.078940+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:07.079516+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:07.079551+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:07.079962+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:07.079962+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:07.397296+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:07.398399+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:07.398815+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:07.404904+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:07.404954+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:04:07.405280+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:04:07.405396+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:07.405581+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:04:07.405892+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:04:07.405897+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:04:07.524268+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:04:07.891897+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:07.891942+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:07.891987+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:07.891992+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:07.892699+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:07.892899+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:07.892964+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:07.893415+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:07.893656+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:07.893656+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:07.903539+00:00", "trade", 10.7282, 80.0]
["2026-10-01T14:04:07.947995+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:07.948496+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:07.948998+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:08.040650+00:00", "trade", 10.725, 50.0]
["2026-10-01T14:04:08.112019+00:00", "trade", 10.7282, 1.0]
["2026-10-01T14:04:08.617156+00:00", "trade", 10.7201, 100.0]
["2026-10-01T14:04:08.617802+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:08.617802+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:08.617892+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:09.009723+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:09.010179+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:09.010219+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:09.010259+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:09.010620+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:09.150222+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:09.196427+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:09.196482+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:09.196482+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:09.199279+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:09.199805+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:09.515090+00:00", "trade", 10.725, 1.0]
["2026-10-01T14:04:09.524948+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:09.524973+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:09.524973+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:09.525454+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:09.525950+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:09.526441+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:09.526445+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:04:09.526446+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:09.526448+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:04:09.526466+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:04:09.526496+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:04:09.526502+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:04:09.526506+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:04:09.526516+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:04:09.526542+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:04:09.526752+00:00", "trade", 10.72, 5.0]
["2026-10-01T14:04:09.526777+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:04:09.526852+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:04:09.526927+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:04:09.526932+00:00", "trade", 10.72, 14.0]
["2026-10-01T14:04:09.526932+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:09.526932+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:09.526936+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:04:09.527003+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:09.527008+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:09.527038+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:09.527038+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:09.527103+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:09.527185+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:04:09.527185+00:00", "trade", 10.72, 142.0]
["2026-10-01T14:04:09.527188+00:00", "trade", 10.72, 6.0]
["2026-10-01T14:04:09.527198+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:09.527313+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:09.527348+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:09.527388+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:09.527389+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:04:09.527464+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:09.527489+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:09.527644+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:09.527649+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:09.527769+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:09.527930+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:09.530877+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:09.561023+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:09.628805+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:09.752444+00:00", "trade", 10.7172, 1.0]
["2026-10-01T14:04:09.909717+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:09.909767+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:09.909842+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:09.910273+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:09.990800+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:10.010542+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:10.010677+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:10.010822+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:10.188840+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:10.188860+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:10.189081+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:10.189497+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:10.189542+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:10.189542+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:10.190935+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:10.190981+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:10.191001+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:10.191011+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:10.191041+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:10.191086+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:10.191106+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:10.200273+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:10.200333+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:10.200398+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:04:10.200528+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:10.200583+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:10.200814+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:10.200919+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:04:10.200934+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:10.200949+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:04:10.200994+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:10.201185+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:10.201210+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:04:10.201495+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:10.201501+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:10.201606+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:10.201746+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:10.201766+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:10.201821+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:10.202082+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:10.202175+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:04:10.203445+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:10.232700+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:10.233336+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:10.256652+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:10.355015+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:10.412888+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:10.413695+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:10.569017+00:00", "trade", 10.72, 200.0]
["2026-10-01T14:04:10.569017+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:04:10.569019+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:10.569020+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:04:10.569034+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:04:10.569079+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:04:10.569290+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:04:10.569320+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:10.569324+00:00", "trade", 10.72, 242.0]
["2026-10-01T14:04:10.569324+00:00", "trade", 10.72, 3.0]
["2026-10-01T14:04:10.569340+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:10.569545+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:10.569550+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:10.569570+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:10.569610+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:10.569760+00:00", "trade", 10.72, 48.0]
["2026-10-01T14:04:10.569881+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:10.569886+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:10.570011+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:10.570051+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:10.570087+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:10.570132+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:10.570387+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:10.573354+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:10.573439+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:10.573460+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:10.573475+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:10.573785+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:10.575971+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:10.576929+00:00", "trade", 10.72, 200.0]
["2026-10-01T14:04:10.580827+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:10.590335+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:10.606418+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:10.606819+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:10.606841+00:00", "trade", 10.72, 25.0]
["2026-10-01T14:04:10.606879+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:10.607300+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:10.607340+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:10.607500+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:10.607500+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:10.607982+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:10.607982+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:10.610698+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:10.611099+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:10.637216+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:10.637542+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:10.638269+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:11.026536+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:11.026817+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:11.027348+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:11.027579+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:11.027874+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:11.029694+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:11.030295+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:11.030426+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:11.030556+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:11.031448+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:11.033498+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:11.033989+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:11.034440+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:11.041058+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:04:11.041095+00:00", "trade", 10.71, 20.0]
["2026-10-01T14:04:11.041095+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:04:11.041096+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:11.041100+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:04:11.041100+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:04:11.041103+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:04:11.041106+00:00", "trade", 10.71, 200.0]
["2026-10-01T14:04:11.041111+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:04:11.041121+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:04:11.041126+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:04:11.041131+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:04:11.041141+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:04:11.041256+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:04:11.041357+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:04:11.041482+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:04:11.041512+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:04:11.041532+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:04:11.041602+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:04:11.041602+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:11.041605+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:04:11.041667+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:11.041722+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:11.041727+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:11.041793+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:11.041843+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:11.042038+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:11.042239+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:11.042925+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:11.042945+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:11.043321+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:11.044153+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:11.044238+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:11.044765+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:11.045446+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:11.050002+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:11.050022+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:11.050619+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:11.052934+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:11.073949+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:11.074330+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:11.074841+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:11.117550+00:00", "trade", 10.705, 1.0]
["2026-10-01T14:04:11.180723+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:11.201181+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:11.202028+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:11.246990+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:11.349273+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:11.349308+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:11.349404+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:11.349825+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:11.349895+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:11.349980+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:11.350205+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:11.350672+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:11.360530+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:11.564520+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:11.564851+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:11.565252+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:11.565372+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:11.571932+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:11.665005+00:00", "trade", 10.7, 25.0]
["2026-10-01T14:04:11.735847+00:00", "quote", 10.7, 10.72]
["2026-10-01T14:04:11.735927+00:00", "quote", 10.7, 10.72]
["2026-10-01T14:04:11.736002+00:00", "quote", 10.7, 10.72]
["2026-10-01T14:04:11.736484+00:00", "quote", 10.7, 10.72]
["2026-10-01T14:04:11.736484+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:11.736489+00:00", "quote", 10.7, 10.72]
["2026-10-01T14:04:11.736629+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:11.736699+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:11.736699+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:11.736890+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:11.736925+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:11.736990+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:11.737010+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:11.737571+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:11.743681+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:11.838260+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:11.938098+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:11.938729+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:11.939802+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:11.939867+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:11.941686+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:11.942127+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:12.059263+00:00", "trade", 10.715, 300.0]
["2026-10-01T14:04:12.059692+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:12.098843+00:00", "trade", 10.715, 100.0]
["2026-10-01T14:04:12.098855+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:12.099191+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:12.099246+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:12.099276+00:00", "trade", 10.72, 25.0]
["2026-10-01T14:04:12.099526+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:12.099581+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:12.099982+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:12.100764+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:12.101185+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:12.101772+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:12.101942+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:12.102053+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:12.111044+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:12.148839+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:12.200176+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:12.319654+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:12.383195+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:12.383501+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:12.383501+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:12.403003+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:12.640159+00:00", "trade", 10.715, 100.0]
["2026-10-01T14:04:12.714736+00:00", "trade", 10.6934, 32.0]
["2026-10-01T14:04:12.763098+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:12.763284+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:12.768371+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:12.768401+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:12.768742+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:12.769123+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:12.769970+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:12.770827+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:12.770842+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:12.770844+00:00", "trade", 10.72, 10.0]
["2026-10-01T14:04:12.770847+00:00", "trade", 10.72, 37.0]
["2026-10-01T14:04:12.771223+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:04:12.771443+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:12.771503+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:12.771574+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:12.771629+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:12.771789+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:04:12.771864+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:04:12.771904+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:04:12.772045+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:12.772380+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:12.772416+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:12.772626+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:12.772661+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:12.772661+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:12.772681+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:12.772696+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:12.772716+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:12.772766+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:04:12.772847+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:04:12.773027+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:12.773042+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:04:12.773077+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:12.773117+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:04:12.773338+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:04:12.773603+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:04:12.773824+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:04:12.774260+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:04:12.777507+00:00", "trade", 10.72, 200.0]
["2026-10-01T14:04:12.845028+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:04:12.883354+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:12.883414+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:12.902235+00:00", "trade", 10.7199, 5.0]
["2026-10-01T14:04:12.926036+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:12.926682+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:12.927133+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:12.955236+00:00", "trade", 10.7131, 100.0]
["2026-10-01T14:04:13.029451+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:13.136190+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:13.136681+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:13.136696+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:13.137613+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:13.137699+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:13.138160+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:13.139383+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:13.186820+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:14.529150+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:14.567462+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:14.567822+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:14.568414+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:14.568830+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:14.568865+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:14.568895+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:14.568905+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:14.569787+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:14.569842+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:14.576137+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:14.594194+00:00", "trade", 10.71, 10.0]
["2026-10-01T14:04:14.611386+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:14.677784+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:15.185776+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:15.186267+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:15.186272+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:15.186307+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:15.186783+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:15.187846+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:15.188287+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:15.433227+00:00", "trade", 10.71, 75.0]
["2026-10-01T14:04:15.508790+00:00", "trade", 10.7199, 20.0]
["2026-10-01T14:04:15.527147+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:15.527152+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:15.527152+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:15.527177+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:15.527202+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:15.570951+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:15.586614+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:15.586629+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:15.680005+00:00", "trade", 10.715, 1.0]
["2026-10-01T14:04:15.688631+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:15.791490+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:15.793335+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:15.793445+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:15.839600+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:15.940274+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:16.173037+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:16.181583+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:16.284933+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:16.284973+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:16.967341+00:00", "trade", 10.7118, 2.0]
["2026-10-01T14:04:16.989531+00:00", "trade", 10.7118, 1.0]
["2026-10-01T14:04:17.170994+00:00", "trade", 10.7118, 1.0]
["2026-10-01T14:04:17.205285+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:17.205381+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:17.205481+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:17.207671+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:17.208162+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:17.235813+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:17.332633+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:17.333119+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:17.334763+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:17.346732+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:17.346762+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:17.346787+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:17.346792+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:17.346807+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:17.347248+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:17.450228+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:17.547118+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:17.556505+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:18.054719+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:18.055737+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:18.056614+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:18.056699+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:18.056985+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:18.057070+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:18.058137+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:18.061881+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:18.062357+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:04:18.062373+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:04:18.062377+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:04:18.062398+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:04:18.062398+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:04:18.062422+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:04:18.062438+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:18.062498+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:18.062503+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:18.062508+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:18.062538+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:18.062874+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:18.062924+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:18.063239+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:18.063370+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:18.063395+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:18.064057+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:18.065350+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:18.066161+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:18.066848+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:18.082651+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:18.157248+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:18.158862+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:18.162029+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:18.165618+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:18.191249+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:18.192562+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:18.192963+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:18.193669+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:18.392347+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:18.392572+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:18.392602+00:00", "quote", 10.7, 10.72]
["2026-10-01T14:04:18.392828+00:00", "quote", 10.7, 10.72]
["2026-10-01T14:04:18.393008+00:00", "quote", 10.7, 10.72]
["2026-10-01T14:04:18.393013+00:00", "quote", 10.7, 10.72]
["2026-10-01T14:04:18.393058+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:18.393108+00:00", "quote", 10.7, 10.72]
["2026-10-01T14:04:18.393169+00:00", "quote", 10.7, 10.72]
["2026-10-01T14:04:18.393469+00:00", "quote", 10.7, 10.72]
["2026-10-01T14:04:18.393670+00:00", "quote", 10.7, 10.72]
["2026-10-01T14:04:18.393685+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:18.394041+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:18.394071+00:00", "quote", 10.7, 10.72]
["2026-10-01T14:04:18.394707+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:18.394783+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:18.395068+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:18.395108+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:18.395148+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:18.395309+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:18.395569+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:18.395980+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:18.428555+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:04:18.428994+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:18.429270+00:00", "quote", 10.7, 10.72]
["2026-10-01T14:04:18.429600+00:00", "quote", 10.7, 10.72]
["2026-10-01T14:04:18.429776+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:18.429796+00:00", "quote", 10.7, 10.72]
["2026-10-01T14:04:18.429843+00:00", "trade", 10.7155, 50.0]
["2026-10-01T14:04:18.430046+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:18.430053+00:00", "trade", 10.71, 50.0]
["2026-10-01T14:04:18.430101+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:18.430101+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:18.430106+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:18.430106+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:18.430167+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:18.430217+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:18.430297+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:18.430297+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:18.430327+00:00", "trade", 10.71, 25.0]
["2026-10-01T14:04:18.430352+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:18.430501+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:04:18.430507+00:00", "trade", 10.71, 50.0]
["2026-10-01T14:04:18.430510+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:04:18.430510+00:00", "trade", 10.71, 148.0]
["2026-10-01T14:04:18.430532+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:18.430538+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:18.430578+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:18.430588+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:18.430588+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:18.430593+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:18.430609+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:18.430628+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:04:18.430693+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:18.430708+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:18.430783+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:18.430843+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:18.431109+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:18.431109+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:18.431164+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:18.431219+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:18.431244+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:18.431419+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:18.432161+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:18.432602+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:18.432642+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:18.433083+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:18.433083+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:18.433520+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:18.472793+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:18.537983+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:18.538439+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:18.549578+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:04:18.549595+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:04:18.549602+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:04:18.549602+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:04:18.549605+00:00", "trade", 10.71, 200.0]
["2026-10-01T14:04:18.549632+00:00", "trade", 10.71, 50.0]
["2026-10-01T14:04:18.549701+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:04:18.549776+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:04:18.549852+00:00", "trade", 10.71, 25.0]
["2026-10-01T14:04:18.549856+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:18.549856+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:04:18.549858+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:04:18.549931+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:18.549956+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:18.550264+00:00", "trade", 10.71, 20.0]
["2026-10-01T14:04:18.550583+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:18.550603+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:18.550608+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:18.550653+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:18.550903+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:18.551204+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:18.576399+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:18.576419+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:18.577762+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:18.679163+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:19.275931+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:19.277299+00:00", "trade", 10.705, 4.0]
["2026-10-01T14:04:19.737604+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:19.738457+00:00", "trade", 10.705, 100.0]
["2026-10-01T14:04:19.739147+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:19.740997+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:19.740998+00:00", "trade", 10.7, 2000.0]
["2026-10-01T14:04:19.741002+00:00", "trade", 10.7, 200.0]
["2026-10-01T14:04:19.741002+00:00", "trade", 10.7, 75.0]
["2026-10-01T14:04:19.741004+00:00", "trade", 10.7, 2.0]
["2026-10-01T14:04:19.741007+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:04:19.741010+00:00", "trade", 10.7, 100.0]
["2026-10-01T14:04:19.741010+00:00", "trade", 10.7, 50.0]
["2026-10-01T14:04:19.741013+00:00", "trade", 10.7, 100.0]
["2026-10-01T14:04:19.741013+00:00", "trade", 10.7, 50.0]
["2026-10-01T14:04:19.741016+00:00", "trade", 10.7, 700.0]
["2026-10-01T14:04:19.741038+00:00", "trade", 10.7, 100.0]
["2026-10-01T14:04:19.741040+00:00", "trade", 10.7, 100.0]
["2026-10-01T14:04:19.741046+00:00", "trade", 10.7, 100.0]
["2026-10-01T14:04:19.741049+00:00", "trade", 10.7, 200.0]
["2026-10-01T14:04:19.741049+00:00", "trade", 10.7, 42.0]
["2026-10-01T14:04:19.741122+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:04:19.741132+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:04:19.741147+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:04:19.741162+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:04:19.741188+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:04:19.741192+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:04:19.741254+00:00", "trade", 10.7, 25.0]
["2026-10-01T14:04:19.741254+00:00", "trade", 10.7, 100.0]
["2026-10-01T14:04:19.741259+00:00", "trade", 10.7, 16.0]
["2026-10-01T14:04:19.741304+00:00", "trade", 10.7, 4.0]
["2026-10-01T14:04:19.741388+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:04:19.741568+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:04:19.741623+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:19.741725+00:00", "trade", 10.7, 45.0]
["2026-10-01T14:04:19.741743+00:00", "trade", 10.7, 21.0]
["2026-10-01T14:04:19.741844+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:19.741849+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:19.741855+00:00", "trade", 10.7, 79.0]
["2026-10-01T14:04:19.741858+00:00", "trade", 10.7, 76.0]
["2026-10-01T14:04:19.741861+00:00", "trade", 10.7, 100.0]
["2026-10-01T14:04:19.741864+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:19.741909+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:19.742124+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:19.742255+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:19.742415+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:19.742871+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:19.743047+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:19.743418+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:19.743453+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:19.743468+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:19.743468+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:19.743608+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:19.744029+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:19.744435+00:00", "trade", 10.7, 100.0]
["2026-10-01T14:04:19.744500+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:19.744896+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:19.745487+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:19.745939+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:19.751827+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:19.840538+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:19.840578+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:19.840598+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:19.840649+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:19.840659+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:19.840729+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:04:19.840909+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:04:19.840909+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:04:19.841100+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:19.841140+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:19.841170+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:19.841210+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:19.841259+00:00", "trade", 10.7, 25.0]
["2026-10-01T14:04:19.841375+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:19.841405+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:19.841581+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:19.841611+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:19.841806+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:19.841806+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:19.841841+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:19.841897+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:19.845099+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:19.845580+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:19.848332+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:20.441176+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:20.518751+00:00", "trade", 10.6923, 2.0]
["2026-10-01T14:04:20.700863+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:20.700953+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:20.701018+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:20.702021+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:20.726358+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:21.428968+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:21.429469+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:21.429580+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:21.429935+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:21.530489+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:21.530890+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:21.622949+00:00", "trade", 10.7, 25.0]
["2026-10-01T14:04:21.622959+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:21.622984+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:21.623029+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:21.623034+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:21.623536+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:21.623551+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:21.623641+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:21.624207+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:21.624222+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:21.624342+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:21.626718+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:21.627083+00:00", "trade", 10.6918, 30.0]
["2026-10-01T14:04:21.627195+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:21.685899+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:21.686881+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:21.687021+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:21.687247+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:21.687668+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:21.714271+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:21.827210+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:22.015161+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:22.015367+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:22.052450+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:22.119735+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:22.119735+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:22.304743+00:00", "trade", 10.695, 300.0]
["2026-10-01T14:04:22.391045+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:22.395014+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:22.395024+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:22.411588+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:22.412205+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:22.412205+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:22.541763+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:22.541833+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:22.541839+00:00", "trade", 10.69, 19.0]
["2026-10-01T14:04:22.542224+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:22.542259+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:22.542309+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:04:22.542324+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:04:22.542329+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:04:22.542339+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:04:22.542389+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:22.542490+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:22.542655+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:22.542770+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:22.542830+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:22.542976+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:22.543006+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:22.543056+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:22.543151+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:22.573187+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:22.573228+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:22.573689+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:22.573809+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:22.574581+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:22.633511+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:04:22.633596+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:04:22.633781+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:04:22.633987+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:22.634072+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:22.634358+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:22.642864+00:00", "trade", 10.69, 11.0]
["2026-10-01T14:04:22.645254+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:22.666429+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:22.666800+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:22.666850+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:22.667291+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:22.667291+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:22.667737+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:22.772762+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:22.773067+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:22.773073+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:22.773243+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:22.773283+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:22.773639+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:22.775313+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:22.775744+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:22.786534+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:22.787136+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:22.816847+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:04:22.817117+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:22.817127+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:04:22.817132+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:04:22.817187+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:04:22.817197+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:04:22.817288+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:22.817383+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:22.817388+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:22.817623+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:22.817628+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:22.817769+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:04:22.817829+00:00", "quote", 10.68, 10.7]
["2026-10-01T14:04:22.817849+00:00", "quote", 10.68, 10.7]
["2026-10-01T14:04:22.817869+00:00", "quote", 10.68, 10.7]
["2026-10-01T14:04:22.817934+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:22.817939+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:22.818245+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:22.818255+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:22.818305+00:00", "quote", 10.68, 10.7]
["2026-10-01T14:04:22.818345+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:22.818390+00:00", "quote", 10.68, 10.7]
["2026-10-01T14:04:22.818536+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:22.818866+00:00", "quote", 10.68, 10.7]
["2026-10-01T14:04:22.854491+00:00", "quote", 10.68, 10.7]
["2026-10-01T14:04:22.855087+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:22.855629+00:00", "quote", 10.68, 10.7]
["2026-10-01T14:04:22.855649+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:22.855709+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:22.855929+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:22.855974+00:00", "quote", 10.68, 10.7]
["2026-10-01T14:04:22.856020+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:22.856065+00:00", "quote", 10.68, 10.7]
["2026-10-01T14:04:22.856070+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:22.856095+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:22.856160+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:22.856310+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:22.856601+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:22.856641+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:22.890241+00:00", "quote", 10.68, 10.7]
["2026-10-01T14:04:22.890407+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:22.890467+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:22.890802+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:22.890888+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:22.890933+00:00", "quote", 10.68, 10.7]
["2026-10-01T14:04:22.891073+00:00", "quote", 10.68, 10.7]
["2026-10-01T14:04:22.891334+00:00", "quote", 10.68, 10.7]
["2026-10-01T14:04:22.891334+00:00", "quote", 10.68, 10.7]
["2026-10-01T14:04:22.891389+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:22.894240+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:22.894245+00:00", "quote", 10.68, 10.7]
["2026-10-01T14:04:22.894441+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:22.894872+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:22.894912+00:00", "quote", 10.68, 10.7]
["2026-10-01T14:04:22.894927+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:22.895103+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:22.895328+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:22.895599+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:22.896541+00:00", "trade", 10.69, 109.0]
["2026-10-01T14:04:22.906855+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:22.907292+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:22.907327+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:22.907327+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:22.907337+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:23.011690+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:23.043034+00:00", "trade", 10.68, 34.0]
["2026-10-01T14:04:23.043455+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:23.043505+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:23.043901+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:23.044342+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:23.044342+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:23.044422+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:23.044422+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:23.046342+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:23.051479+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:23.052351+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:23.053404+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:23.053469+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:23.053649+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:23.053770+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:23.315085+00:00", "trade", 10.6788, 6.0]
["2026-10-01T14:04:23.315311+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:23.315767+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:23.539830+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:23.540386+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:23.647260+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:23.647320+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:23.648172+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:23.651270+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:23.788681+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:23.926353+00:00", "trade", 10.68, 50.0]
["2026-10-01T14:04:23.963026+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:24.074400+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:24.075513+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:24.124780+00:00", "trade", 10.69, 10.0]
["2026-10-01T14:04:24.151448+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:24.298859+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:24.455843+00:00", "trade", 10.685, 209.0]
["2026-10-01T14:04:24.470522+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:24.470993+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:24.471464+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:24.471730+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:24.476285+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:24.750527+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:24.754211+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:24.754256+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:24.754366+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:24.773537+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:25.031485+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:25.031620+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:25.031946+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:25.032497+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:25.032622+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:25.033249+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:25.077614+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:25.078371+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:25.078401+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:25.078537+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:25.131182+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:25.218890+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:25.218915+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:25.219146+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:25.220574+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:25.325905+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:25.508780+00:00", "trade", 10.6899, 20.0]
["2026-10-01T14:04:25.651749+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:25.689940+00:00", "trade", 10.6933, 2.0]
["2026-10-01T14:04:25.926804+00:00", "trade", 10.685, 1.0]
["2026-10-01T14:04:25.964101+00:00", "trade", 10.69, 60.0]
["2026-10-01T14:04:25.998573+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:26.325510+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:26.330299+00:00", "trade", 10.685, 109.0]
["2026-10-01T14:04:26.330865+00:00", "trade", 10.685, 109.0]
["2026-10-01T14:04:26.342111+00:00", "trade", 10.685, 109.0]
["2026-10-01T14:04:26.383678+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:26.384806+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:26.385427+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:26.385839+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:26.389011+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:26.528913+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:26.529595+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:26.631607+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:26.670776+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:26.671683+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:26.871362+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:26.871828+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:26.871964+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:26.871984+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:26.872320+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:26.872415+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:26.872525+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:26.958785+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:26.959492+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:26.959607+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:26.959712+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:26.959737+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:26.960775+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:26.960775+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:26.960930+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:26.963777+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:26.963967+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:26.964373+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:26.964413+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:27.003687+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:27.074706+00:00", "trade", 10.68, 3.0]
["2026-10-01T14:04:27.219311+00:00", "trade", 10.6933, 1.0]
["2026-10-01T14:04:27.341916+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:27.343013+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:27.343028+00:00", "trade", 10.68, 40.0]
["2026-10-01T14:04:27.716329+00:00", "trade", 10.69, 3.0]
["2026-10-01T14:04:27.927076+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:27.927076+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:27.927352+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:27.927487+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:27.979240+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:27.979782+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:28.065059+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:28.082546+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:28.083458+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:28.100689+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:28.101097+00:00", "trade", 10.685, 200.0]
["2026-10-01T14:04:28.101656+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:28.101681+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:28.102072+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:28.109625+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:28.206445+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:28.206936+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:28.207738+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:28.221742+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:28.233324+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:28.428257+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:28.428282+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:28.428879+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:28.429169+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:28.521484+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:28.522431+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:28.553110+00:00", "trade", 10.68, 10.0]
["2026-10-01T14:04:28.555199+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:28.555520+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:28.588368+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:28.626108+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:28.972998+00:00", "trade", 10.685, 10.0]
["2026-10-01T14:04:29.056094+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:29.056210+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:29.056696+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:29.056801+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:29.056967+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:29.057112+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:29.057187+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:29.057774+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:29.059061+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:29.060906+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:29.358192+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:29.444442+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:29.452787+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:29.478463+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:29.488953+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:29.565661+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:29.678268+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:29.775384+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:29.777048+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:29.788255+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:29.851299+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:29.994936+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:30.152290+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:30.152530+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:30.152731+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:30.155285+00:00", "trade", 10.685, 1.0]
["2026-10-01T14:04:30.181619+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:30.181725+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:30.358620+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:30.960836+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:31.752585+00:00", "trade", 10.685, 2.0]
["2026-10-01T14:04:31.754876+00:00", "trade", 10.685, 1.0]
["2026-10-01T14:04:31.996628+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:31.996688+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:31.996798+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:31.997204+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:31.997600+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:31.997600+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:31.997690+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:32.012856+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:32.047745+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:32.047860+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:32.049676+00:00", "trade", 10.68, 51.0]
["2026-10-01T14:04:32.051398+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:32.062675+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:32.062735+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:32.169810+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:32.169865+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:32.169959+00:00", "trade", 10.68, 100.0]
["2026-10-01T14:04:32.169962+00:00", "trade", 10.68, 300.0]
["2026-10-01T14:04:32.169985+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:32.170125+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:32.170466+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:32.170501+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:32.170501+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:32.170526+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:32.170587+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:32.170907+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:32.180470+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:32.180936+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:32.312614+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:32.367832+00:00", "trade", 10.685, 32.0]
["2026-10-01T14:04:32.368472+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:32.515486+00:00", "trade", 10.7197, 100.0]
["2026-10-01T14:04:32.526332+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:32.529384+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:32.562623+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:32.570617+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:32.660481+00:00", "trade", 10.68, 126.0]
["2026-10-01T14:04:32.668725+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:32.668727+00:00", "trade", 10.68, 74.0]
["2026-10-01T14:04:32.668775+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:32.668820+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:32.668835+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:32.668875+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:32.668906+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:32.668941+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:32.669088+00:00", "trade", 10.68, 100.0]
["2026-10-01T14:04:32.669100+00:00", "trade", 10.68, 100.0]
["2026-10-01T14:04:32.669111+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:32.669161+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:04:32.669166+00:00", "quote", 10.68, 10.68]
["2026-10-01T14:04:32.669186+00:00", "quote", 10.68, 10.68]
["2026-10-01T14:04:32.669226+00:00", "quote", 10.68, 10.68]
["2026-10-01T14:04:32.669231+00:00", "quote", 10.68, 10.68]
["2026-10-01T14:04:32.669235+00:00", "trade", 10.68, 28.0]
["2026-10-01T14:04:32.669235+00:00", "trade", 10.68, 100.0]
["2026-10-01T14:04:32.669236+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:32.669241+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:32.669306+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:32.669377+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:32.669397+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:32.669412+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:32.669562+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:32.669667+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:32.669682+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:32.669768+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:32.669813+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:32.669833+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:32.669863+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:32.669958+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:32.670018+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:32.671702+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:32.672133+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:32.672148+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:32.673582+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:32.673822+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:32.674013+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:32.674464+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:32.675732+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:32.676659+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:32.676714+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:32.676749+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:32.676980+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:32.677190+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:32.681475+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:32.690677+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:32.697017+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:32.697037+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:32.698000+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:32.698170+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:32.698441+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:32.707963+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:32.708404+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:32.728086+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:32.728302+00:00", "trade", 10.675, 100.0]
["2026-10-01T14:04:32.728382+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:32.728473+00:00", "trade", 10.675, 4.0]
["2026-10-01T14:04:32.728878+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:32.728968+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:32.829016+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:32.985894+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:32.988084+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:33.040188+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:33.040188+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:33.040634+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:33.043220+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:33.043245+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:33.043265+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:33.043691+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:33.043691+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:33.084578+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:33.187277+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:33.190903+00:00", "trade", 10.6782, 40.0]
["2026-10-01T14:04:33.734849+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:33.734849+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:33.735285+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:33.735295+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:33.735375+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:33.735736+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:33.765467+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:33.765908+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:34.153714+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:34.154191+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:34.161105+00:00", "trade", 10.6935, 10.0]
["2026-10-01T14:04:34.166178+00:00", "trade", 10.6935, 11.0]
["2026-10-01T14:04:34.184446+00:00", "trade", 10.6936, 6.0]
["2026-10-01T14:04:34.202375+00:00", "trade", 10.6936, 10.0]
["2026-10-01T14:04:34.256824+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:34.260765+00:00", "trade", 10.6936, 51.0]
["2026-10-01T14:04:34.375065+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:34.375481+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:34.401939+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:34.674004+00:00", "trade", 10.675, 80.0]
["2026-10-01T14:04:34.767713+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:35.026643+00:00", "trade", 10.68, 1.0]
["2026-10-01T14:04:35.383432+00:00", "trade", 10.675, 50.0]
["2026-10-01T14:04:35.469877+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:35.619468+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:35.704916+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:35.709136+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:35.721996+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:35.812907+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:35.932341+00:00", "trade", 10.6935, 4.0]
["2026-10-01T14:04:35.993477+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:36.014196+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:36.035897+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:36.036343+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:36.100987+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:36.178251+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:36.202939+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:36.333740+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:36.334206+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:36.334322+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:36.506827+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:36.507278+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:36.508200+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:36.609831+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:36.708296+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:36.708296+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:36.708491+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:36.708541+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:36.708958+00:00", "trade", 10.67, 18.0]
["2026-10-01T14:04:37.004905+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:37.033880+00:00", "trade", 10.67, 100.0]
["2026-10-01T14:04:37.033883+00:00", "trade", 10.67, 100.0]
["2026-10-01T14:04:37.034097+00:00", "trade", 10.67, 50.0]
["2026-10-01T14:04:37.034100+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:04:37.034103+00:00", "trade", 10.67, 20.0]
["2026-10-01T14:04:37.034106+00:00", "trade", 10.67, 15.0]
["2026-10-01T14:04:37.034121+00:00", "trade", 10.67, 85.0]
["2026-10-01T14:04:37.034260+00:00", "quote", 10.67, 10.67]
["2026-10-01T14:04:37.034286+00:00", "quote", 10.67, 10.67]
["2026-10-01T14:04:37.034286+00:00", "quote", 10.67, 10.67]
["2026-10-01T14:04:37.034320+00:00", "quote", 10.67, 10.67]
["2026-10-01T14:04:37.034337+00:00", "trade", 10.67, 5.0]
["2026-10-01T14:04:37.034340+00:00", "trade", 10.67, 100.0]
["2026-10-01T14:04:37.034340+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:37.034465+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:37.034491+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:37.034576+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:37.034756+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:37.034851+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:37.035092+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:37.035092+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:37.035147+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:37.035207+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:37.035287+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:37.036165+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:37.036851+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:37.036966+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:37.037287+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:37.037648+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:37.067807+00:00", "trade", 10.66, 100.0]
["2026-10-01T14:04:37.067815+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:37.067849+00:00", "trade", 10.66, 100.0]
["2026-10-01T14:04:37.068213+00:00", "trade", 10.66, 1.0]
["2026-10-01T14:04:37.068266+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:37.068296+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:37.068296+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:37.068301+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:37.068742+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:37.068782+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:37.069890+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:37.145003+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:37.145229+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:37.145444+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:37.145885+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:37.145900+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:37.146813+00:00", "trade", 10.665, 50.0]
["2026-10-01T14:04:37.167812+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:37.167973+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:37.168253+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:37.182893+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:37.182958+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:37.183415+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:37.183856+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:37.183856+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:37.285091+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:37.385114+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:37.386161+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:37.386312+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:37.386312+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:37.386638+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:37.390286+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:37.429374+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:37.488274+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:37.520476+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:37.520591+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:37.520591+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:37.591013+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:37.715228+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:37.715830+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:37.716271+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:37.742639+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:38.006877+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:38.006927+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:38.016086+00:00", "trade", 10.6601, 150.0]
["2026-10-01T14:04:38.034287+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:38.034287+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:38.056109+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:38.056540+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:38.157484+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:38.250066+00:00", "trade", 10.6933, 78.0]
["2026-10-01T14:04:38.366380+00:00", "trade", 10.66, 1.0]
["2026-10-01T14:04:38.843184+00:00", "trade", 10.6933, 7.0]
["2026-10-01T14:04:38.874876+00:00", "trade", 10.665, 30.0]
["2026-10-01T14:04:38.897353+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:38.897809+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:38.898155+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:38.900535+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:38.900555+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:38.900560+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:38.900651+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:38.900726+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:38.901027+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:38.901092+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:38.912698+00:00", "trade", 10.665, 100.0]
["2026-10-01T14:04:38.913245+00:00", "trade", 10.67, 100.0]
["2026-10-01T14:04:38.913245+00:00", "trade", 10.67, 100.0]
["2026-10-01T14:04:38.913260+00:00", "trade", 10.67, 50.0]
["2026-10-01T14:04:38.913260+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:38.913263+00:00", "trade", 10.67, 100.0]
["2026-10-01T14:04:38.913266+00:00", "trade", 10.67, 72.0]
["2026-10-01T14:04:38.913266+00:00", "trade", 10.67, 544.0]
["2026-10-01T14:04:38.913371+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:38.913376+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:38.913381+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:38.913381+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:38.913386+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:38.913461+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:38.913581+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:38.913614+00:00", "trade", 10.67, 100.0]
["2026-10-01T14:04:38.913617+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:38.913707+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:38.913717+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:38.913717+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:38.913804+00:00", "trade", 10.67, 25.0]
["2026-10-01T14:04:38.913942+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:38.914188+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:38.914298+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:38.914338+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:38.922502+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:38.968627+00:00", "trade", 10.665, 99.0]
["2026-10-01T14:04:38.983094+00:00", "trade", 10.67, 1.0]
["2026-10-01T14:04:38.984064+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:38.984495+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:39.065223+00:00", "trade", 10.6619, 19.0]
["2026-10-01T14:04:39.065272+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:39.065277+00:00", "trade", 10.6619, 1.0]
["2026-10-01T14:04:39.072183+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:39.073090+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:39.073727+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:39.074393+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:39.176732+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:39.184986+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:39.186390+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:39.276870+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:39.537399+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:39.708195+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:39.998480+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:39.999116+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:39.999652+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:40.001833+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:40.019424+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:40.020136+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:40.020502+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:40.020612+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:40.020763+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:40.021219+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:40.078791+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:41.167895+00:00", "trade", 10.665, 80.0]
["2026-10-01T14:04:41.732215+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:41.734576+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:41.865271+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:41.865717+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:42.023870+00:00", "trade", 10.665, 66.0]
["2026-10-01T14:04:42.031712+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:42.031712+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:42.031732+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:42.150073+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:42.150193+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:42.150589+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:42.217213+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:42.364929+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:42.390088+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:42.398378+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:42.398649+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:42.399140+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:42.399491+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:42.399521+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:42.399982+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:42.404122+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:42.410016+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:42.500867+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:42.501308+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:42.525856+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:42.525921+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:42.526192+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:42.538546+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:42.538952+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:42.756216+00:00", "trade", 10.665, 106.0]
["2026-10-01T14:04:42.756405+00:00", "trade", 10.665, 126.0]
["2026-10-01T14:04:42.759907+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:42.760033+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:42.762891+00:00", "trade", 10.665, 106.0]
["2026-10-01T14:04:42.764323+00:00", "trade", 10.665, 106.0]
["2026-10-01T14:04:42.797519+00:00", "trade", 10.665, 39.0]
["2026-10-01T14:04:42.820517+00:00", "trade", 10.6619, 80.0]
["2026-10-01T14:04:42.828327+00:00", "trade", 10.665, 30.0]
["2026-10-01T14:04:42.828390+00:00", "trade", 10.665, 138.0]
["2026-10-01T14:04:42.828571+00:00", "trade", 10.665, 158.0]
["2026-10-01T14:04:42.829182+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:42.829437+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:42.829899+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:42.830846+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:42.931044+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:43.019594+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:43.019635+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:43.020030+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:43.020246+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:43.020251+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:43.020672+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:43.029247+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:43.030160+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:43.030591+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:43.051385+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:43.051726+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:43.051821+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:43.056718+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:43.057199+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:43.091736+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:43.091876+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:43.199562+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:43.199677+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:43.309689+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:43.309719+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:43.567411+00:00", "trade", 10.6682, 2.0]
["2026-10-01T14:04:43.575095+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:43.575165+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:43.669043+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:43.712531+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:43.712877+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:43.726616+00:00", "trade", 10.66, 100.0]
["2026-10-01T14:04:43.726619+00:00", "trade", 10.66, 100.0]
["2026-10-01T14:04:43.726625+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:43.727091+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:43.727101+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:43.727106+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:43.727126+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:43.727912+00:00", "trade", 10.6706, 50.0]
["2026-10-01T14:04:43.828296+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:43.862587+00:00", "trade", 10.665, 1.0]
["2026-10-01T14:04:43.980102+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:43.980373+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:43.987129+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:43.987630+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:43.988136+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:43.988267+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:44.023560+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:44.024032+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:44.028858+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:44.046806+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:44.048755+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:44.049036+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:44.049071+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:44.049322+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:44.049382+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:44.049387+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:44.049402+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:44.049527+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:44.088339+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:44.088800+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:44.088831+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:44.088861+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:44.146465+00:00", "trade", 10.665, 28.0]
["2026-10-01T14:04:44.546248+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:44.787967+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:44.846832+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:44.847263+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:44.860510+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:44.860670+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:45.004417+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:45.130070+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:45.130125+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:45.130125+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:45.130321+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:45.130321+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:45.130336+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:45.130596+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:45.130797+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:45.150820+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:45.150840+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:45.222467+00:00", "trade", 10.66, 1.0]
["2026-10-01T14:04:45.301834+00:00", "trade", 10.665, 100.0]
["2026-10-01T14:04:45.301867+00:00", "trade", 10.665, 150.0]
["2026-10-01T14:04:45.302861+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:45.303327+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:45.472896+00:00", "trade", 10.665, 2000.0]
["2026-10-01T14:04:46.236780+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:46.237216+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:46.336988+00:00", "trade", 10.66, 1.0]
["2026-10-01T14:04:47.547409+00:00", "trade", 10.66, 1.0]
["2026-10-01T14:04:47.937352+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:47.941431+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:47.970978+00:00", "trade", 10.66, 100.0]
["2026-10-01T14:04:47.970999+00:00", "trade", 10.66, 100.0]
["2026-10-01T14:04:47.971002+00:00", "trade", 10.66, 100.0]
["2026-10-01T14:04:47.971052+00:00", "quote", 10.66, 10.66]
["2026-10-01T14:04:47.971052+00:00", "quote", 10.66, 10.66]
["2026-10-01T14:04:47.971062+00:00", "trade", 10.66, 100.0]
["2026-10-01T14:04:47.971087+00:00", "quote", 10.66, 10.66]
["2026-10-01T14:04:47.971117+00:00", "quote", 10.66, 10.66]
["2026-10-01T14:04:47.971122+00:00", "quote", 10.66, 10.66]
["2026-10-01T14:04:47.971122+00:00", "quote", 10.66, 10.66]
["2026-10-01T14:04:47.971152+00:00", "quote", 10.66, 10.66]
["2026-10-01T14:04:47.971363+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:47.971363+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:47.971369+00:00", "trade", 10.66, 140.0]
["2026-10-01T14:04:47.971408+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:47.971508+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:47.971516+00:00", "trade", 10.66, 100.0]
["2026-10-01T14:04:47.971613+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:47.971623+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:47.971844+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:47.971884+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:47.971924+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:47.971964+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:47.972044+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:47.972200+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:47.972525+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:47.974014+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:47.974686+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:47.975122+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:47.975964+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:48.009954+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:48.010616+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:48.048893+00:00", "trade", 10.65, 96.0]
["2026-10-01T14:04:48.049899+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:48.072834+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:48.338796+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:48.339312+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:48.339342+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:48.339427+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:48.339683+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:48.339823+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:48.520578+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:48.520729+00:00", "trade", 10.655, 400.0]
["2026-10-01T14:04:48.521079+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:48.521139+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:48.521184+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:48.521284+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:48.521305+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:48.521335+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:48.521345+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:48.521345+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:48.521655+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:48.522091+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:48.528737+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:48.593687+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:48.593967+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:48.594012+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:48.626490+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:48.626926+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:48.696797+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:48.721821+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:48.721841+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:48.742971+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:48.750249+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:48.834644+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:48.836002+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:48.840127+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:48.840207+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:48.840283+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:48.840754+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:49.036629+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:49.037030+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:49.037130+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:49.037346+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:49.061958+00:00", "trade", 10.655, 2.0]
["2026-10-01T14:04:49.072951+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:49.072966+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:49.072966+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:49.072976+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:49.274149+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:49.277586+00:00", "trade", 10.66, 100.0]
["2026-10-01T14:04:49.277587+00:00", "quote", 10.65, 10.67]
["2026-10-01T14:04:49.277589+00:00", "trade", 10.66, 100.0]
["2026-10-01T14:04:49.277592+00:00", "quote", 10.65, 10.67]
["2026-10-01T14:04:49.277647+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:49.277652+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:49.277692+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:49.277697+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:49.277772+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:49.277777+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:49.277963+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:49.278040+00:00", "trade", 10.665, 300.0]
["2026-10-01T14:04:49.278098+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:49.278419+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:49.278584+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:49.278629+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:49.278861+00:00", "trade", 10.665, 300.0]
["2026-10-01T14:04:49.278999+00:00", "trade", 10.665, 300.0]
["2026-10-01T14:04:49.279045+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:49.279050+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:49.279055+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:49.279090+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:49.279466+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:49.279622+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:49.280028+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:49.280028+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:49.280429+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:49.283170+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:49.298492+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:49.300302+00:00", "trade", 10.665, 200.0]
["2026-10-01T14:04:49.300712+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:49.301203+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:49.301328+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:49.301769+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:49.301920+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:49.315011+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:49.322348+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:49.322799+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:49.322864+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:49.325882+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:49.326107+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:49.327009+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:49.375500+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:49.390184+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:49.390656+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:49.710010+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:49.710035+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:49.789819+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:49.789874+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:49.827529+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:49.827689+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:49.827702+00:00", "trade", 10.66, 200.0]
["2026-10-01T14:04:49.827719+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:49.828140+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:49.828165+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:49.828245+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:49.828326+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:49.828331+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:49.828346+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:49.828486+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:49.828486+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:50.002019+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:50.132178+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:50.184447+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:50.184477+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:50.285477+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:50.285668+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:50.880456+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:51.411784+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:51.412240+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:51.414074+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:51.417806+00:00", "trade", 10.6623, 6.0]
["2026-10-01T14:04:51.496029+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:51.600262+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:51.912580+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:51.912580+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:52.326708+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:52.428275+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:52.523040+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:52.523060+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:52.523479+00:00", "trade", 10.66, 41.0]
["2026-10-01T14:04:52.523557+00:00", "trade", 10.66, 41.0]
["2026-10-01T14:04:52.523571+00:00", "quote", 10.66, 10.66]
["2026-10-01T14:04:52.523577+00:00", "quote", 10.66, 10.66]
["2026-10-01T14:04:52.523577+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:52.523578+00:00", "trade", 10.66, 41.0]
["2026-10-01T14:04:52.523631+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:52.523656+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:52.523681+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:52.523737+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:52.524047+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:52.524052+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:52.524052+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:52.524068+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:52.524102+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:52.524112+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:52.524263+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:52.524443+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:52.524554+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:52.525139+00:00", "trade", 10.6628, 50.0]
["2026-10-01T14:04:52.525274+00:00", "trade", 10.66, 100.0]
["2026-10-01T14:04:52.525289+00:00", "trade", 10.66, 100.0]
["2026-10-01T14:04:52.525292+00:00", "trade", 10.66, 78.0]
["2026-10-01T14:04:52.525787+00:00", "quote", 10.66, 10.66]
["2026-10-01T14:04:52.525791+00:00", "quote", 10.66, 10.66]
["2026-10-01T14:04:52.525812+00:00", "quote", 10.66, 10.66]
["2026-10-01T14:04:52.525817+00:00", "quote", 10.66, 10.66]
["2026-10-01T14:04:52.525824+00:00", "trade", 10.66, 25.0]
["2026-10-01T14:04:52.525827+00:00", "trade", 10.66, 14.0]
["2026-10-01T14:04:52.525962+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:52.526032+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:52.526087+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:52.526097+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:52.526283+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:52.527150+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:52.527355+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:52.529340+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:52.529741+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:52.530863+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:52.533344+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:52.570813+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:52.570818+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:52.713296+00:00", "trade", 10.66, 100.0]
["2026-10-01T14:04:52.713299+00:00", "trade", 10.66, 100.0]
["2026-10-01T14:04:52.713302+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:52.713305+00:00", "trade", 10.66, 100.0]
["2026-10-01T14:04:52.713305+00:00", "trade", 10.66, 100.0]
["2026-10-01T14:04:52.713327+00:00", "quote", 10.66, 10.66]
["2026-10-01T14:04:52.713347+00:00", "quote", 10.66, 10.66]
["2026-10-01T14:04:52.713357+00:00", "quote", 10.66, 10.66]
["2026-10-01T14:04:52.713362+00:00", "quote", 10.66, 10.66]
["2026-10-01T14:04:52.713443+00:00", "quote", 10.66, 10.66]
["2026-10-01T14:04:52.713462+00:00", "quote", 10.66, 10.66]
["2026-10-01T14:04:52.713594+00:00", "trade", 10.66, 59.0]
["2026-10-01T14:04:52.713618+00:00", "quote", 10.66, 10.66]
["2026-10-01T14:04:52.713678+00:00", "quote", 10.66, 10.66]
["2026-10-01T14:04:52.713777+00:00", "trade", 10.66, 25.0]
["2026-10-01T14:04:52.713777+00:00", "trade", 10.66, 100.0]
["2026-10-01T14:04:52.713778+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:52.713863+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:52.713929+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:52.714060+00:00", "trade", 10.66, 38.0]
["2026-10-01T14:04:52.714305+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:52.714305+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:52.714345+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:52.714665+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:52.715006+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:52.715041+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:52.715452+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:52.716204+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:52.716610+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:52.716640+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:52.717507+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:52.720408+00:00", "trade", 10.66, 200.0]
["2026-10-01T14:04:52.721426+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:52.722409+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:52.729325+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:52.729380+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:52.732027+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:52.733029+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:52.733069+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:52.734199+00:00", "trade", 10.66, 100.0]
["2026-10-01T14:04:52.734202+00:00", "trade", 10.66, 100.0]
["2026-10-01T14:04:52.734268+00:00", "trade", 10.66, 100.0]
["2026-10-01T14:04:52.734271+00:00", "trade", 10.66, 25.0]
["2026-10-01T14:04:52.734274+00:00", "trade", 10.66, 14.0]
["2026-10-01T14:04:52.734274+00:00", "trade", 10.66, 100.0]
["2026-10-01T14:04:52.734332+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:52.734407+00:00", "quote", 10.66, 10.66]
["2026-10-01T14:04:52.734457+00:00", "quote", 10.66, 10.66]
["2026-10-01T14:04:52.734497+00:00", "quote", 10.66, 10.66]
["2026-10-01T14:04:52.734573+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:52.734768+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:52.734768+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:52.734773+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:52.734773+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:52.734793+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:52.734793+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:52.734793+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:52.734823+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:52.734873+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:52.734969+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:52.734984+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:52.735019+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:52.735019+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:52.735034+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:52.735054+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:52.735084+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:52.735154+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:52.735966+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:52.737930+00:00", "trade", 10.66, 19.0]
["2026-10-01T14:04:52.737991+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:52.738021+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:52.738182+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:52.738276+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:52.738397+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:52.738512+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:52.738552+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:52.738582+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:52.739950+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:52.743103+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:52.743163+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:52.743303+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:52.756405+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:52.840404+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:52.992946+00:00", "trade", 10.66, 100.0]
["2026-10-01T14:04:52.993012+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:04:52.993436+00:00", "trade", 10.66, 100.0]
["2026-10-01T14:04:52.993438+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:52.993438+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:52.993484+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:52.993493+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:52.993493+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:52.993508+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:52.993518+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:52.993539+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:52.993553+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:52.993804+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:52.993809+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:52.993956+00:00", "trade", 10.66, 180.0]
["2026-10-01T14:04:52.994004+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:52.994009+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:52.994395+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:53.022407+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:53.509564+00:00", "trade", 10.6501, 950.0]
["2026-10-01T14:04:53.510602+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:53.511043+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:53.511083+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:53.623961+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:53.684981+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:53.685167+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:53.688465+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:53.688520+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:53.688605+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:53.689096+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:53.692474+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:53.692584+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:53.693461+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:53.693461+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:53.693923+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:53.694424+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:53.694584+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:53.696935+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:53.723022+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:53.791134+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:54.017286+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:54.017727+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:54.221747+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:54.224363+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:54.224774+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:54.310740+00:00", "trade", 10.655, 10.0]
["2026-10-01T14:04:54.387761+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:54.402872+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:54.437898+00:00", "trade", 10.655, 100.0]
["2026-10-01T14:04:54.438460+00:00", "trade", 10.655, 100.0]
["2026-10-01T14:04:54.438943+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:54.439424+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:54.439792+00:00", "trade", 10.655, 100.0]
["2026-10-01T14:04:54.506323+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:54.506353+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:54.700109+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:54.817488+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:54.820269+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:54.866239+00:00", "trade", 10.655, 100.0]
["2026-10-01T14:04:54.866942+00:00", "trade", 10.655, 100.0]
["2026-10-01T14:04:54.883539+00:00", "trade", 10.7152, 1.0]
["2026-10-01T14:04:54.896196+00:00", "trade", 10.655, 100.0]
["2026-10-01T14:04:54.899931+00:00", "trade", 10.655, 100.0]
["2026-10-01T14:04:54.916079+00:00", "trade", 10.655, 100.0]
["2026-10-01T14:04:54.916774+00:00", "trade", 10.655, 100.0]
["2026-10-01T14:04:54.921212+00:00", "trade", 10.655, 100.0]
["2026-10-01T14:04:54.932444+00:00", "trade", 10.655, 100.0]
["2026-10-01T14:04:54.942097+00:00", "trade", 10.655, 100.0]
["2026-10-01T14:04:54.942750+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:54.943047+00:00", "trade", 10.655, 100.0]
["2026-10-01T14:04:54.943272+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:54.943743+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:54.944104+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:54.944154+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:54.944585+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:54.946511+00:00", "trade", 10.655, 100.0]
["2026-10-01T14:04:55.014305+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:55.014701+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:55.047179+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:55.047329+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:55.048973+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:55.049078+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:55.049183+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:55.052406+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:55.060566+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:55.066209+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:55.087329+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:55.087344+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:55.161340+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:55.288006+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:55.289018+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:55.289094+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:55.289099+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:55.467523+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:55.467588+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:55.468189+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:55.620296+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:55.688563+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:55.688673+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:55.689104+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:55.689305+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:55.797146+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:55.846303+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:55.890298+00:00", "trade", 10.655, 500.0]
["2026-10-01T14:04:55.890934+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:56.054011+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:56.054468+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:56.069724+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:56.070591+00:00", "quote", 10.65, 10.67]
["2026-10-01T14:04:56.070591+00:00", "quote", 10.65, 10.67]
["2026-10-01T14:04:56.070626+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:56.070697+00:00", "trade", 10.655, 100.0]
["2026-10-01T14:04:56.070766+00:00", "trade", 10.655, 300.0]
["2026-10-01T14:04:56.071077+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:56.071348+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:56.071461+00:00", "trade", 10.66, 14.0]
["2026-10-01T14:04:56.071513+00:00", "quote", 10.65, 10.67]
["2026-10-01T14:04:56.071583+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:56.071714+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:56.071984+00:00", "trade", 10.6561, 50.0]
["2026-10-01T14:04:56.072074+00:00", "quote", 10.65, 10.67]
["2026-10-01T14:04:56.072475+00:00", "quote", 10.65, 10.67]
["2026-10-01T14:04:56.072556+00:00", "quote", 10.65, 10.67]
["2026-10-01T14:04:56.072916+00:00", "quote", 10.65, 10.67]
["2026-10-01T14:04:56.072952+00:00", "quote", 10.65, 10.67]
["2026-10-01T14:04:56.073357+00:00", "quote", 10.65, 10.67]
["2026-10-01T14:04:56.176262+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:56.176728+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:56.176748+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:56.176748+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:56.277483+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:56.277543+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:56.278385+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:56.278821+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:56.297189+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:56.431303+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:56.823275+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:56.823380+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:56.824242+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:56.824538+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:56.824798+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:56.825440+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:56.827525+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:56.827527+00:00", "trade", 10.65, 100.0]
["2026-10-01T14:04:56.827560+00:00", "trade", 10.65, 11.0]
["2026-10-01T14:04:56.827570+00:00", "quote", 10.65, 10.65]
["2026-10-01T14:04:56.827575+00:00", "quote", 10.65, 10.65]
["2026-10-01T14:04:56.827625+00:00", "quote", 10.65, 10.65]
["2026-10-01T14:04:56.827650+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:56.827653+00:00", "trade", 10.65, 25.0]
["2026-10-01T14:04:56.827653+00:00", "trade", 10.65, 75.0]
["2026-10-01T14:04:56.827671+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:56.827672+00:00", "trade", 10.65, 50.0]
["2026-10-01T14:04:56.827677+00:00", "trade", 10.65, 167.0]
["2026-10-01T14:04:56.827677+00:00", "trade", 10.65, 100.0]
["2026-10-01T14:04:56.827677+00:00", "trade", 10.65, 100.0]
["2026-10-01T14:04:56.827825+00:00", "trade", 10.65, 100.0]
["2026-10-01T14:04:56.827826+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:56.827831+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:56.827841+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:56.827841+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:56.827901+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:56.827909+00:00", "trade", 10.65, 50.0]
["2026-10-01T14:04:56.827912+00:00", "trade", 10.65, 100.0]
["2026-10-01T14:04:56.827912+00:00", "trade", 10.65, 100.0]
["2026-10-01T14:04:56.827924+00:00", "trade", 10.65, 25.0]
["2026-10-01T14:04:56.827926+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:56.827927+00:00", "trade", 10.65, 100.0]
["2026-10-01T14:04:56.827939+00:00", "trade", 10.65, 100.0]
["2026-10-01T14:04:56.827966+00:00", "trade", 10.65, 75.0]
["2026-10-01T14:04:56.827969+00:00", "trade", 10.65, 100.0]
["2026-10-01T14:04:56.828026+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:56.828035+00:00", "trade", 10.65, 148.0]
["2026-10-01T14:04:56.828141+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:56.828402+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:56.828452+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:56.828452+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:56.828913+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:56.829038+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:56.829202+00:00", "trade", 10.65, 134.0]
["2026-10-01T14:04:56.829208+00:00", "trade", 10.65, 29.0]
["2026-10-01T14:04:56.829208+00:00", "trade", 10.65, 100.0]
["2026-10-01T14:04:56.829208+00:00", "trade", 10.65, 100.0]
["2026-10-01T14:04:56.829313+00:00", "trade", 10.65, 103.0]
["2026-10-01T14:04:56.829354+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:56.829369+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:56.829465+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:56.829465+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:56.829467+00:00", "trade", 10.65, 100.0]
["2026-10-01T14:04:56.829467+00:00", "trade", 10.65, 100.0]
["2026-10-01T14:04:56.829495+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:56.829685+00:00", "quote", 10.65, 10.65]
["2026-10-01T14:04:56.829685+00:00", "quote", 10.65, 10.65]
["2026-10-01T14:04:56.829840+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:56.829854+00:00", "trade", 10.645, 1.0]
["2026-10-01T14:04:56.829941+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:56.830036+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:56.830241+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:56.830251+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:56.830311+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:56.830321+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:56.833319+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:56.833715+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:56.834281+00:00", "trade", 10.65, 56.0]
["2026-10-01T14:04:56.834296+00:00", "trade", 10.65, 56.0]
["2026-10-01T14:04:56.834314+00:00", "trade", 10.65, 120.0]
["2026-10-01T14:04:56.834316+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:56.834341+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:56.834351+00:00", "quote", 10.65, 10.65]
["2026-10-01T14:04:56.834371+00:00", "trade", 10.65, 78.0]
["2026-10-01T14:04:56.834374+00:00", "trade", 10.65, 29.0]
["2026-10-01T14:04:56.834374+00:00", "trade", 10.65, 103.0]
["2026-10-01T14:04:56.834381+00:00", "quote", 10.65, 10.65]
["2026-10-01T14:04:56.834412+00:00", "quote", 10.65, 10.65]
["2026-10-01T14:04:56.834416+00:00", "quote", 10.65, 10.65]
["2026-10-01T14:04:56.834421+00:00", "quote", 10.65, 10.65]
["2026-10-01T14:04:56.834444+00:00", "trade", 10.65, 100.0]
["2026-10-01T14:04:56.834446+00:00", "trade", 10.65, 100.0]
["2026-10-01T14:04:56.834449+00:00", "trade", 10.65, 100.0]
["2026-10-01T14:04:56.834476+00:00", "quote", 10.65, 10.65]
["2026-10-01T14:04:56.834476+00:00", "quote", 10.65, 10.65]
["2026-10-01T14:04:56.834506+00:00", "quote", 10.65, 10.65]
["2026-10-01T14:04:56.834516+00:00", "quote", 10.65, 10.65]
["2026-10-01T14:04:56.834527+00:00", "quote", 10.65, 10.65]
["2026-10-01T14:04:56.834527+00:00", "quote", 10.65, 10.65]
["2026-10-01T14:04:56.834542+00:00", "quote", 10.65, 10.65]
["2026-10-01T14:04:56.834562+00:00", "quote", 10.65, 10.65]
["2026-10-01T14:04:56.834567+00:00", "quote", 10.65, 10.65]
["2026-10-01T14:04:56.834572+00:00", "quote", 10.65, 10.65]
["2026-10-01T14:04:56.834577+00:00", "quote", 10.65, 10.65]
["2026-10-01T14:04:56.834587+00:00", "quote", 10.65, 10.65]
["2026-10-01T14:04:56.834587+00:00", "quote", 10.65, 10.65]
["2026-10-01T14:04:56.834588+00:00", "trade", 10.65, 100.0]
["2026-10-01T14:04:56.834591+00:00", "trade", 10.65, 121.0]
["2026-10-01T14:04:56.834593+00:00", "trade", 10.65, 100.0]
["2026-10-01T14:04:56.834642+00:00", "quote", 10.65, 10.65]
["2026-10-01T14:04:56.834642+00:00", "quote", 10.65, 10.65]
["2026-10-01T14:04:56.834652+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:56.834657+00:00", "trade", 10.65, 100.0]
["2026-10-01T14:04:56.834657+00:00", "trade", 10.65, 100.0]
["2026-10-01T14:04:56.834687+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:56.834705+00:00", "trade", 10.65, 200.0]
["2026-10-01T14:04:56.834717+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:56.834717+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:56.834752+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:56.835043+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:56.835060+00:00", "trade", 10.65, 111.0]
["2026-10-01T14:04:56.835144+00:00", "trade", 10.65, 65.0]
["2026-10-01T14:04:56.835153+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:56.835174+00:00", "trade", 10.65, 116.0]
["2026-10-01T14:04:56.835189+00:00", "trade", 10.65, 36.0]
["2026-10-01T14:04:56.835203+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:56.835267+00:00", "trade", 10.65, 100.0]
["2026-10-01T14:04:56.835297+00:00", "trade", 10.65, 64.0]
["2026-10-01T14:04:56.835297+00:00", "trade", 10.65, 71.0]
["2026-10-01T14:04:56.835399+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:56.835469+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:56.835484+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:56.835644+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:56.835764+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:56.835887+00:00", "trade", 10.65, 50.0]
["2026-10-01T14:04:56.835893+00:00", "trade", 10.65, 100.0]
["2026-10-01T14:04:56.835893+00:00", "trade", 10.65, 114.0]
["2026-10-01T14:04:56.835893+00:00", "trade", 10.65, 50.0]
["2026-10-01T14:04:56.835896+00:00", "trade", 10.65, 112.0]
["2026-10-01T14:04:56.835899+00:00", "trade", 10.65, 250.0]
["2026-10-01T14:04:56.835899+00:00", "trade", 10.65, 100.0]
["2026-10-01T14:04:56.835965+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:56.836280+00:00", "trade", 10.65, 100.0]
["2026-10-01T14:04:56.836287+00:00", "trade", 10.65, 6.0]
["2026-10-01T14:04:56.836421+00:00", "quote", 10.65, 10.65]
["2026-10-01T14:04:56.836449+00:00", "trade", 10.65, 100.0]
["2026-10-01T14:04:56.836453+00:00", "trade", 10.65, 45.0]
["2026-10-01T14:04:56.836458+00:00", "trade", 10.65, 100.0]
["2026-10-01T14:04:56.836458+00:00", "trade", 10.65, 56.0]
["2026-10-01T14:04:56.836458+00:00", "trade", 10.65, 25.0]
["2026-10-01T14:04:56.836461+00:00", "trade", 10.65, 18.0]
["2026-10-01T14:04:56.836464+00:00", "trade", 10.65, 100.0]
["2026-10-01T14:04:56.836571+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:56.836687+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:56.836687+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:56.836708+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:56.836708+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:56.836712+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:56.836722+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:56.836772+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:56.836787+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:56.836837+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:56.836842+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:56.836982+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:56.837028+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:56.837028+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:56.837038+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:56.837038+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:56.837048+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:56.837216+00:00", "trade", 10.6503, 50.0]
["2026-10-01T14:04:56.840325+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:56.840330+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:56.842734+00:00", "trade", 10.65, 100.0]
["2026-10-01T14:04:56.843508+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:56.847314+00:00", "trade", 10.65, 100.0]
["2026-10-01T14:04:56.866719+00:00", "trade", 10.65, 100.0]
["2026-10-01T14:04:56.866728+00:00", "trade", 10.65, 64.0]
["2026-10-01T14:04:56.866782+00:00", "trade", 10.65, 6.0]
["2026-10-01T14:04:56.866903+00:00", "quote", 10.65, 10.65]
["2026-10-01T14:04:56.866919+00:00", "quote", 10.65, 10.65]
["2026-10-01T14:04:56.866924+00:00", "quote", 10.65, 10.65]
["2026-10-01T14:04:56.866949+00:00", "quote", 10.65, 10.65]
["2026-10-01T14:04:56.866959+00:00", "quote", 10.65, 10.65]
["2026-10-01T14:04:56.866974+00:00", "quote", 10.65, 10.65]
["2026-10-01T14:04:56.866984+00:00", "trade", 10.65, 100.0]
["2026-10-01T14:04:56.866984+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:56.866989+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:56.866990+00:00", "trade", 10.65, 50.0]
["2026-10-01T14:04:56.866990+00:00", "trade", 10.65, 56.0]
["2026-10-01T14:04:56.866990+00:00", "trade", 10.65, 25.0]
["2026-10-01T14:04:56.866993+00:00", "trade", 10.65, 100.0]
["2026-10-01T14:04:56.866996+00:00", "trade", 10.65, 100.0]
["2026-10-01T14:04:56.866996+00:00", "trade", 10.65, 75.0]
["2026-10-01T14:04:56.866999+00:00", "trade", 10.65, 120.0]
["2026-10-01T14:04:56.866999+00:00", "trade", 10.65, 30.0]
["2026-10-01T14:04:56.867039+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:56.867039+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:56.867104+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:56.867134+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:56.867167+00:00", "trade", 10.65, 111.0]
["2026-10-01T14:04:56.867167+00:00", "trade", 10.65, 100.0]
["2026-10-01T14:04:56.867169+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:56.867204+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:56.867229+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:56.867289+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:56.867294+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:56.867305+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:56.867305+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:56.867305+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:56.867309+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:56.867309+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:56.867314+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:56.867314+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:56.867320+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:56.867323+00:00", "trade", 10.65, 25.0]
["2026-10-01T14:04:56.867325+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:56.867329+00:00", "trade", 10.65, 100.0]
["2026-10-01T14:04:56.867329+00:00", "trade", 10.65, 100.0]
["2026-10-01T14:04:56.867330+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:56.867332+00:00", "trade", 10.65, 45.0]
["2026-10-01T14:04:56.867336+00:00", "trade", 10.65, 121.0]
["2026-10-01T14:04:56.867339+00:00", "trade", 10.65, 55.0]
["2026-10-01T14:04:56.867339+00:00", "trade", 10.65, 95.0]
["2026-10-01T14:04:56.867348+00:00", "trade", 10.65, 300.0]
["2026-10-01T14:04:56.867355+00:00", "quote", 10.65, 10.65]
["2026-10-01T14:04:56.867370+00:00", "quote", 10.65, 10.65]
["2026-10-01T14:04:56.867375+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:56.867377+00:00", "trade", 10.65, 121.0]
["2026-10-01T14:04:56.867377+00:00", "trade", 10.65, 45.0]
["2026-10-01T14:04:56.867434+00:00", "trade", 10.65, 180.0]
["2026-10-01T14:04:56.867456+00:00", "trade", 10.65, 75.0]
["2026-10-01T14:04:56.867459+00:00", "trade", 10.65, 100.0]
["2026-10-01T14:04:56.867459+00:00", "trade", 10.65, 50.0]
["2026-10-01T14:04:56.867535+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:56.867655+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:56.867695+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:56.867725+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:56.867760+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:56.867760+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:56.867856+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:56.867896+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:56.868412+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:56.869119+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:56.869575+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:56.869775+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:56.870818+00:00", "trade", 10.65, 120.0]
["2026-10-01T14:04:56.870830+00:00", "trade", 10.65, 100.0]
["2026-10-01T14:04:56.870833+00:00", "trade", 10.65, 102.0]
["2026-10-01T14:04:56.870836+00:00", "trade", 10.65, 121.0]
["2026-10-01T14:04:56.871079+00:00", "trade", 10.65, 45.0]
["2026-10-01T14:04:56.871082+00:00", "trade", 10.65, 100.0]
["2026-10-01T14:04:56.871082+00:00", "trade", 10.65, 18.0]
["2026-10-01T14:04:56.871104+00:00", "trade", 10.65, 10.0]
["2026-10-01T14:04:56.871109+00:00", "trade", 10.65, 100.0]
["2026-10-01T14:04:56.871109+00:00", "trade", 10.65, 100.0]
["2026-10-01T14:04:56.871144+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:56.871194+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:56.871314+00:00", "quote", 10.65, 10.65]
["2026-10-01T14:04:56.871375+00:00", "quote", 10.65, 10.65]
["2026-10-01T14:04:56.871399+00:00", "quote", 10.65, 10.65]
["2026-10-01T14:04:56.871495+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:56.871499+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:56.871610+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:56.871620+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:56.871635+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:56.871640+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:56.871640+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:56.871660+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:56.871665+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:56.871765+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:56.871765+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:56.871880+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:56.871935+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:56.872096+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:56.872241+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:56.872722+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:56.872817+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:56.873299+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:56.873504+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:56.884455+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:56.903109+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:56.903115+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:56.903115+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:56.903450+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:56.903706+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:56.924024+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:56.961909+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:56.962260+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:56.962726+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:56.962766+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:56.963593+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:56.976003+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:56.976474+00:00", "trade", 10.65, 100.0]
["2026-10-01T14:04:56.976537+00:00", "trade", 10.65, 10.0]
["2026-10-01T14:04:56.976540+00:00", "trade", 10.65, 83.0]
["2026-10-01T14:04:56.976800+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:56.976804+00:00", "trade", 10.65, 93.0]
["2026-10-01T14:04:56.976885+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:56.977081+00:00", "trade", 10.65, 100.0]
["2026-10-01T14:04:56.977170+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:56.977396+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:57.077514+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:57.077564+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:57.077564+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:57.078145+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:57.436562+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:57.436733+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:57.507105+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:57.606242+00:00", "trade", 10.655, 10.0]
["2026-10-01T14:04:57.905742+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:58.607294+00:00", "trade", 10.65, 49.0]
["2026-10-01T14:04:59.107052+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:59.107488+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:04:59.217776+00:00", "quote", 10.65, 10.65]
["2026-10-01T14:04:59.217776+00:00", "quote", 10.65, 10.65]
["2026-10-01T14:04:59.217778+00:00", "trade", 10.6809, 4.0]
["2026-10-01T14:04:59.217786+00:00", "quote", 10.65, 10.65]
["2026-10-01T14:04:59.217805+00:00", "quote", 10.65, 10.65]
["2026-10-01T14:04:59.217805+00:00", "quote", 10.65, 10.65]
["2026-10-01T14:04:59.217821+00:00", "trade", 10.65, 231.0]
["2026-10-01T14:04:59.217821+00:00", "trade", 10.65, 45.0]
["2026-10-01T14:04:59.217821+00:00", "quote", 10.65, 10.65]
["2026-10-01T14:04:59.217821+00:00", "quote", 10.65, 10.65]
["2026-10-01T14:04:59.217824+00:00", "trade", 10.65, 120.0]
["2026-10-01T14:04:59.217826+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:59.217827+00:00", "trade", 10.65, 95.0]
["2026-10-01T14:04:59.217827+00:00", "trade", 10.65, 9.0]
["2026-10-01T14:04:59.217831+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:59.217846+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:59.217846+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:59.217856+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:59.217871+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:59.217871+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:59.217874+00:00", "trade", 10.65, 46.0]
["2026-10-01T14:04:59.217876+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:59.217876+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:59.217878+00:00", "trade", 10.65, 100.0]
["2026-10-01T14:04:59.217881+00:00", "trade", 10.65, 61.0]
["2026-10-01T14:04:59.217881+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:59.217886+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:59.217886+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:59.217896+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:59.218022+00:00", "trade", 10.65, 100.0]
["2026-10-01T14:04:59.218022+00:00", "trade", 10.65, 100.0]
["2026-10-01T14:04:59.218025+00:00", "trade", 10.65, 7.0]
["2026-10-01T14:04:59.218041+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:59.218082+00:00", "trade", 10.65, 75.0]
["2026-10-01T14:04:59.218181+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:59.218181+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:59.218347+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:59.218562+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:59.218562+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:59.219107+00:00", "trade", 10.65, 50.0]
["2026-10-01T14:04:59.219209+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:59.219209+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:59.219299+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:59.219640+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:59.220357+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:59.220813+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:59.233984+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:59.250295+00:00", "trade", 10.645, 275.0]
["2026-10-01T14:04:59.250298+00:00", "trade", 10.645, 286.0]
["2026-10-01T14:04:59.250962+00:00", "trade", 10.645, 182.0]
["2026-10-01T14:04:59.251220+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:59.257179+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:59.318004+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:59.318610+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:59.319778+00:00", "trade", 10.645, 1000.0]
["2026-10-01T14:04:59.949043+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:59.949976+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:04:59.994952+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:00.023360+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:00.191921+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:00.192011+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:00.514878+00:00", "trade", 10.645, 1.0]
["2026-10-01T14:05:00.580058+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:00.580900+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:00.700539+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:00.789641+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:00.987277+00:00", "trade", 10.645, 950.0]
["2026-10-01T14:05:01.081124+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:01.082121+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:01.227241+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:01.227326+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:01.227382+00:00", "trade", 10.64, 200.0]
["2026-10-01T14:05:01.227512+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:01.227572+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:01.227672+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:01.227943+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:01.229166+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:01.229174+00:00", "trade", 10.64, 105.0]
["2026-10-01T14:05:01.229193+00:00", "trade", 10.64, 73.0]
["2026-10-01T14:05:01.229201+00:00", "trade", 10.64, 7.0]
["2026-10-01T14:05:01.229201+00:00", "trade", 10.64, 26.0]
["2026-10-01T14:05:01.229448+00:00", "trade", 10.64, 6.0]
["2026-10-01T14:05:01.229451+00:00", "trade", 10.64, 99.0]
["2026-10-01T14:05:01.229493+00:00", "trade", 10.64, 1.0]
["2026-10-01T14:05:01.229493+00:00", "trade", 10.64, 58.0]
["2026-10-01T14:05:01.229497+00:00", "trade", 10.64, 6.0]
["2026-10-01T14:05:01.229497+00:00", "trade", 10.64, 1.0]
["2026-10-01T14:05:01.229792+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:01.229792+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:01.229987+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:01.230103+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:01.230173+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:01.230223+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:01.232578+00:00", "trade", 10.64, 8.0]
["2026-10-01T14:05:01.232960+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:01.234278+00:00", "trade", 10.6424, 1000.0]
["2026-10-01T14:05:01.235110+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:01.235562+00:00", "trade", 10.6447, 50.0]
["2026-10-01T14:05:01.235721+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:01.336586+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:01.479746+00:00", "quote", 10.64, 10.64]
["2026-10-01T14:05:01.479751+00:00", "quote", 10.64, 10.64]
["2026-10-01T14:05:01.479751+00:00", "quote", 10.64, 10.64]
["2026-10-01T14:05:01.479756+00:00", "quote", 10.64, 10.64]
["2026-10-01T14:05:01.479756+00:00", "quote", 10.64, 10.64]
["2026-10-01T14:05:01.479766+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:01.479772+00:00", "trade", 10.64, 822.0]
["2026-10-01T14:05:01.479786+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:01.479801+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:01.479806+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:01.479841+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:01.479850+00:00", "trade", 10.64, 100.0]
["2026-10-01T14:05:01.479851+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:01.479851+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:01.479853+00:00", "trade", 10.64, 50.0]
["2026-10-01T14:05:01.479853+00:00", "trade", 10.64, 100.0]
["2026-10-01T14:05:01.479896+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:01.479906+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:01.479932+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:01.479937+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:01.479962+00:00", "trade", 10.64, 1.0]
["2026-10-01T14:05:01.479962+00:00", "trade", 10.64, 47.0]
["2026-10-01T14:05:01.480022+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:01.480052+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:01.480067+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:01.480197+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:01.480368+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:01.480443+00:00", "trade", 10.635, 100.0]
["2026-10-01T14:05:01.480443+00:00", "trade", 10.64, 100.0]
["2026-10-01T14:05:01.480446+00:00", "trade", 10.64, 100.0]
["2026-10-01T14:05:01.480446+00:00", "trade", 10.64, 47.0]
["2026-10-01T14:05:01.480452+00:00", "trade", 10.64, 100.0]
["2026-10-01T14:05:01.480452+00:00", "trade", 10.64, 111.0]
["2026-10-01T14:05:01.480468+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:01.480533+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:01.480573+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:01.480733+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:01.480829+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:01.480949+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:01.481074+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:01.481245+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:01.481425+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:01.481465+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:01.481585+00:00", "trade", 10.64, 100.0]
["2026-10-01T14:05:01.483730+00:00", "trade", 10.64, 100.0]
["2026-10-01T14:05:01.483732+00:00", "trade", 10.64, 100.0]
["2026-10-01T14:05:01.483738+00:00", "trade", 10.64, 100.0]
["2026-10-01T14:05:01.483742+00:00", "trade", 10.64, 100.0]
["2026-10-01T14:05:01.483745+00:00", "trade", 10.64, 100.0]
["2026-10-01T14:05:01.483745+00:00", "trade", 10.64, 100.0]
["2026-10-01T14:05:01.483747+00:00", "trade", 10.64, 100.0]
["2026-10-01T14:05:01.483750+00:00", "trade", 10.64, 100.0]
["2026-10-01T14:05:01.483751+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:01.483756+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:01.483786+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:01.483811+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:01.483817+00:00", "trade", 10.64, 100.0]
["2026-10-01T14:05:01.483829+00:00", "trade", 10.64, 25.0]
["2026-10-01T14:05:01.483829+00:00", "trade", 10.64, 14.0]
["2026-10-01T14:05:01.483831+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:01.483946+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:01.484282+00:00", "quote", 10.64, 10.64]
["2026-10-01T14:05:01.484297+00:00", "quote", 10.64, 10.64]
["2026-10-01T14:05:01.484342+00:00", "quote", 10.64, 10.64]
["2026-10-01T14:05:01.484382+00:00", "quote", 10.64, 10.64]
["2026-10-01T14:05:01.484453+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:01.484453+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:01.484457+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:01.484512+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:01.484527+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:01.484532+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:01.484532+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:01.484578+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:01.484593+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:01.484748+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:01.484998+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:01.485305+00:00", "trade", 10.64, 100.0]
["2026-10-01T14:05:01.485354+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:01.485805+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:01.486086+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:01.486176+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:01.486512+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:01.488752+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:01.488758+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:01.489708+00:00", "trade", 10.64, 140.0]
["2026-10-01T14:05:01.489905+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:01.490198+00:00", "trade", 10.64, 60.0]
["2026-10-01T14:05:01.491790+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:01.506214+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:01.606377+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:01.608241+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:01.609159+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:01.609159+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:01.708405+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:01.708816+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:01.708926+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:01.719276+00:00", "trade", 10.6499, 1.0]
["2026-10-01T14:05:01.719727+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:01.725250+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:01.804533+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:01.807340+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:01.807726+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:01.814422+00:00", "trade", 10.645, 300.0]
["2026-10-01T14:05:02.127806+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:02.127861+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:02.129237+00:00", "trade", 10.65, 100.0]
["2026-10-01T14:05:02.129240+00:00", "trade", 10.65, 40.0]
["2026-10-01T14:05:02.129240+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:02.129325+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:02.129345+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:02.150303+00:00", "trade", 10.645, 1.0]
["2026-10-01T14:05:02.202777+00:00", "trade", 10.645, 400.0]
["2026-10-01T14:05:02.203809+00:00", "trade", 10.645, 300.0]
["2026-10-01T14:05:02.274500+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:02.503214+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:02.552806+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:02.553423+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:02.605592+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:02.605647+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:02.671742+00:00", "trade", 10.653, 33.0]
["2026-10-01T14:05:02.917849+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:03.012010+00:00", "trade", 10.645, 1.0]
["2026-10-01T14:05:03.039399+00:00", "trade", 10.645, 1.0]
["2026-10-01T14:05:03.370936+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:03.684566+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:03.760939+00:00", "trade", 10.6486, 6.0]
["2026-10-01T14:05:03.935217+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:04.047894+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:04.047945+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:04.047990+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:04.076004+00:00", "trade", 10.6486, 1.0]
["2026-10-01T14:05:05.252866+00:00", "trade", 10.645, 1430.0]
["2026-10-01T14:05:05.254150+00:00", "trade", 10.6423, 56.0]
["2026-10-01T14:05:05.530688+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:05.530819+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:05.530864+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:05.578964+00:00", "trade", 10.645, 300.0]
["2026-10-01T14:05:05.897878+00:00", "trade", 10.645, 100.0]
["2026-10-01T14:05:06.023655+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:06.081718+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:06.094403+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:06.214882+00:00", "trade", 10.64, 100.0]
["2026-10-01T14:05:06.214945+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:06.457250+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:06.458503+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:06.503696+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:06.518155+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:06.529448+00:00", "trade", 10.65, 4.0]
["2026-10-01T14:05:07.293588+00:00", "trade", 10.65, 1.0]
["2026-10-01T14:05:07.468808+00:00", "trade", 10.65, 268.0]
["2026-10-01T14:05:07.468819+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:07.468821+00:00", "trade", 10.65, 660.0]
["2026-10-01T14:05:07.468821+00:00", "trade", 10.65, 27.0]
["2026-10-01T14:05:07.468824+00:00", "quote", 10.65, 10.65]
["2026-10-01T14:05:07.468829+00:00", "quote", 10.65, 10.65]
["2026-10-01T14:05:07.468865+00:00", "quote", 10.65, 10.65]
["2026-10-01T14:05:07.468870+00:00", "quote", 10.65, 10.65]
["2026-10-01T14:05:07.468890+00:00", "quote", 10.65, 10.65]
["2026-10-01T14:05:07.468965+00:00", "quote", 10.65, 10.65]
["2026-10-01T14:05:07.468995+00:00", "quote", 10.65, 10.65]
["2026-10-01T14:05:07.469055+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:05:07.469058+00:00", "trade", 10.65, 100.0]
["2026-10-01T14:05:07.469581+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:05:07.469581+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:05:07.469661+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:05:07.469862+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:05:07.469977+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:05:07.469984+00:00", "trade", 10.655, 300.0]
["2026-10-01T14:05:07.470052+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:05:07.470057+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:05:07.470137+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:05:07.470213+00:00", "trade", 10.655, 300.0]
["2026-10-01T14:05:07.470328+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:05:07.470328+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:05:07.470418+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:05:07.471817+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:05:07.472263+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:05:07.473901+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:05:07.474044+00:00", "trade", 10.655, 300.0]
["2026-10-01T14:05:07.474221+00:00", "trade", 10.655, 300.0]
["2026-10-01T14:05:07.488460+00:00", "trade", 10.65, 1.0]
["2026-10-01T14:05:07.489278+00:00", "trade", 10.655, 100.0]
["2026-10-01T14:05:07.489338+00:00", "trade", 10.655, 100.0]
["2026-10-01T14:05:07.490285+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:05:07.575663+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:05:07.575794+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:05:07.588258+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:05:07.593831+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:05:07.599628+00:00", "trade", 10.6529, 80.0]
["2026-10-01T14:05:07.791130+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:05:08.124643+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:05:08.124648+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:05:08.125064+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:05:08.125179+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:05:08.141638+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:05:08.762439+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:05:08.762775+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:05:08.763259+00:00", "trade", 10.66, 95.0]
["2026-10-01T14:05:08.763361+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:05:08.763802+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:05:08.764258+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:05:08.764699+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:05:08.773816+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:05:08.894680+00:00", "trade", 10.655, 100.0]
["2026-10-01T14:05:09.544518+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:05:09.544518+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:05:09.544673+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:05:09.544733+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:05:09.545530+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:05:09.546527+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:05:09.628121+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:05:09.992297+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:05:09.992753+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:05:09.992953+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:05:10.008866+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:05:10.045386+00:00", "trade", 10.658, 1.0]
["2026-10-01T14:05:10.169292+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:05:10.169342+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:05:10.170039+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:05:10.221396+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:05:10.221682+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:05:10.221837+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:05:10.222288+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:05:10.222724+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:05:10.275349+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:05:10.328175+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:05:10.329152+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:05:10.329152+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:05:10.329152+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:05:10.405344+00:00", "trade", 10.655, 50.0]
["2026-10-01T14:05:10.869702+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:05:10.869707+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:05:10.870388+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:05:10.871311+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:05:10.982475+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:05:11.092209+00:00", "trade", 10.655, 1.0]
["2026-10-01T14:05:11.262603+00:00", "trade", 10.6582, 1.0]
["2026-10-01T14:05:11.334191+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:05:11.334241+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:05:11.335043+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:05:11.335514+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:05:11.406282+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:05:11.531560+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:05:11.610001+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:05:11.610066+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:05:11.918144+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:05:12.044495+00:00", "trade", 10.6559, 2.0]
["2026-10-01T14:05:12.176297+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:05:12.176332+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:05:12.176372+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:05:12.176402+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:05:12.176447+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:05:12.177039+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:05:12.177134+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:05:12.518946+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:05:12.523457+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:05:12.523487+00:00", "quote", 10.65, 10.65]
["2026-10-01T14:05:12.523518+00:00", "trade", 10.65, 25.0]
["2026-10-01T14:05:12.523518+00:00", "trade", 10.65, 47.0]
["2026-10-01T14:05:12.523522+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:12.523522+00:00", "quote", 10.65, 10.65]
["2026-10-01T14:05:12.523525+00:00", "trade", 10.65, 111.0]
["2026-10-01T14:05:12.523525+00:00", "trade", 10.65, 100.0]
["2026-10-01T14:05:12.523527+00:00", "trade", 10.65, 3.0]
["2026-10-01T14:05:12.523537+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:12.523543+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:12.523557+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:12.523572+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:12.524204+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:12.524274+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:12.524545+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:12.552541+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:12.553468+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:12.553634+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:12.623480+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:12.626337+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:12.746681+00:00", "trade", 10.65, 5.0]
["2026-10-01T14:05:12.906307+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:13.027986+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:13.183280+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:13.396938+00:00", "trade", 10.645, 1.0]
["2026-10-01T14:05:13.497903+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:13.751375+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:13.751696+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:13.753595+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:13.800432+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:13.855207+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:13.856014+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:14.877206+00:00", "trade", 10.65, 5.0]
["2026-10-01T14:05:14.878267+00:00", "trade", 10.64, 73.0]
["2026-10-01T14:05:15.019674+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:15.460863+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:15.461980+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:15.688429+00:00", "trade", 10.645, 8.0]
["2026-10-01T14:05:16.556577+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:16.556582+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:16.557128+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:16.557284+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:16.557515+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:16.557539+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:16.557559+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:16.557975+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:16.558055+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:16.558481+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:16.706644+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:16.707105+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:16.707175+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:16.707541+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:16.707641+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:16.707771+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:16.733949+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:16.808009+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:16.840281+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:16.840337+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:16.840883+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:16.842486+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:17.267962+00:00", "trade", 10.6414, 93.0]
["2026-10-01T14:05:17.267988+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:17.289446+00:00", "trade", 10.6414, 1.0]
["2026-10-01T14:05:17.521204+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:17.521635+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:17.522157+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:17.523069+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:17.623157+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:17.623613+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:17.623627+00:00", "trade", 10.64, 100.0]
["2026-10-01T14:05:17.927240+00:00", "trade", 10.64, 7.0]
["2026-10-01T14:05:17.927259+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:17.927274+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:17.927284+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:17.928157+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:17.931259+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:17.940451+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:05:18.018787+00:00", "trade", 10.64, 1.0]
["2026-10-01T14:05:18.018787+00:00", "trade", 10.64, 31.0]
["2026-10-01T14:05:18.018837+00:00", "quote", 10.63, 10.65]
["2026-10-01T14:05:18.018844+00:00", "trade", 10.64, 1420.0]
["2026-10-01T14:05:18.018862+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:18.018883+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:18.018883+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:18.018952+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:18.018982+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:18.018987+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:18.018992+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:18.019007+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:18.019047+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:18.019148+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:18.019348+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:18.019403+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:18.019529+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:18.019554+00:00", "trade", 10.64, 113.0]
["2026-10-01T14:05:18.019569+00:00", "trade", 10.64, 13.0]
["2026-10-01T14:05:18.019569+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:18.019594+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:18.019632+00:00", "trade", 10.64, 73.0]
["2026-10-01T14:05:18.019638+00:00", "trade", 10.64, 14.0]
["2026-10-01T14:05:18.019669+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:18.019910+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:18.020010+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:18.020173+00:00", "trade", 10.6479, 53.0]
["2026-10-01T14:05:18.020326+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:18.020371+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:18.020414+00:00", "trade", 10.64, 2.0]
["2026-10-01T14:05:18.020646+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:18.021007+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:18.029096+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:18.040674+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:18.040794+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:18.041120+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:18.046287+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:18.056436+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:18.058481+00:00", "trade", 10.635, 100.0]
["2026-10-01T14:05:18.118900+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:18.183443+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:18.219599+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:18.219724+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:18.221053+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:18.221103+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:18.442810+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:18.882715+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:18.883577+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:18.884048+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:18.920350+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:19.235223+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:19.235243+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:19.383325+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:19.383330+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:19.383345+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:19.383405+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:19.396794+00:00", "trade", 10.63, 100.0]
["2026-10-01T14:05:19.396797+00:00", "trade", 10.63, 53.0]
["2026-10-01T14:05:19.396797+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:19.396877+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:19.396896+00:00", "trade", 10.63, 16.0]
["2026-10-01T14:05:19.396897+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:19.397016+00:00", "trade", 10.63, 100.0]
["2026-10-01T14:05:19.397017+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:19.397048+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:19.397579+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:19.397614+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:19.397619+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:19.397699+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:19.397704+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:19.397714+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:19.397849+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:19.397885+00:00", "trade", 10.63, 1.0]
["2026-10-01T14:05:19.398175+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:19.489577+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:19.489577+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:19.503631+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:19.503706+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:19.504273+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:19.504723+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:19.504824+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:19.504934+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:19.505280+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:19.505420+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:19.766250+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:19.791445+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:19.849357+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:19.849403+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:19.967939+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:20.203048+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:20.403785+00:00", "trade", 10.63, 109.0]
["2026-10-01T14:05:20.403791+00:00", "trade", 10.63, 100.0]
["2026-10-01T14:05:20.403794+00:00", "trade", 10.63, 100.0]
["2026-10-01T14:05:20.403797+00:00", "trade", 10.63, 100.0]
["2026-10-01T14:05:20.403845+00:00", "trade", 10.63, 10.0]
["2026-10-01T14:05:20.403848+00:00", "trade", 10.63, 25.0]
["2026-10-01T14:05:20.403851+00:00", "trade", 10.63, 100.0]
["2026-10-01T14:05:20.403863+00:00", "trade", 10.63, 100.0]
["2026-10-01T14:05:20.404382+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:20.404422+00:00", "quote", 10.63, 10.63]
["2026-10-01T14:05:20.404432+00:00", "quote", 10.63, 10.63]
["2026-10-01T14:05:20.404455+00:00", "trade", 10.63, 200.0]
["2026-10-01T14:05:20.404462+00:00", "quote", 10.63, 10.63]
["2026-10-01T14:05:20.404476+00:00", "trade", 10.63, 82.0]
["2026-10-01T14:05:20.404482+00:00", "quote", 10.63, 10.63]
["2026-10-01T14:05:20.404510+00:00", "trade", 10.63, 18.0]
["2026-10-01T14:05:20.404510+00:00", "trade", 10.63, 82.0]
["2026-10-01T14:05:20.404512+00:00", "quote", 10.63, 10.63]
["2026-10-01T14:05:20.404522+00:00", "quote", 10.63, 10.63]
["2026-10-01T14:05:20.404576+00:00", "trade", 10.63, 18.0]
["2026-10-01T14:05:20.404576+00:00", "trade", 10.63, 20.0]
["2026-10-01T14:05:20.404582+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:20.404692+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:20.404763+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:20.404858+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:20.404893+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:20.404943+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:20.404991+00:00", "trade", 10.63, 100.0]
["2026-10-01T14:05:20.405304+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:20.411548+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:20.449118+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:20.449183+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:20.449759+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:20.454190+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:20.454221+00:00", "trade", 10.63, 100.0]
["2026-10-01T14:05:20.454260+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:20.454811+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:20.455298+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:20.505036+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:20.606692+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:20.651804+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:20.665111+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:20.677556+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:20.744109+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:20.744164+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:20.744705+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:20.744765+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:20.890572+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:20.890662+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:20.910840+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:20.978405+00:00", "trade", 10.6282, 15.0]
["2026-10-01T14:05:21.157135+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:21.158143+00:00", "trade", 10.63, 126.0]
["2026-10-01T14:05:21.161763+00:00", "trade", 10.63, 100.0]
["2026-10-01T14:05:21.193898+00:00", "trade", 10.63, 100.0]
["2026-10-01T14:05:21.193901+00:00", "trade", 10.63, 100.0]
["2026-10-01T14:05:21.193903+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:21.193904+00:00", "trade", 10.63, 100.0]
["2026-10-01T14:05:21.193907+00:00", "trade", 10.63, 100.0]
["2026-10-01T14:05:21.193907+00:00", "trade", 10.63, 100.0]
["2026-10-01T14:05:21.193910+00:00", "trade", 10.63, 100.0]
["2026-10-01T14:05:21.193982+00:00", "trade", 10.63, 100.0]
["2026-10-01T14:05:21.193983+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:21.193985+00:00", "trade", 10.63, 100.0]
["2026-10-01T14:05:21.193985+00:00", "trade", 10.63, 50.0]
["2026-10-01T14:05:21.193991+00:00", "trade", 10.63, 100.0]
["2026-10-01T14:05:21.194023+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:21.194023+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:21.194033+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:21.194039+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:21.194043+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:21.194083+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:21.194083+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:21.194083+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:21.194093+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:21.194274+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:21.194289+00:00", "trade", 10.63, 100.0]
["2026-10-01T14:05:21.194289+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:21.194292+00:00", "trade", 10.63, 132.0]
["2026-10-01T14:05:21.194389+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:21.194419+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:21.194439+00:00", "quote", 10.63, 10.63]
["2026-10-01T14:05:21.194445+00:00", "trade", 10.63, 100.0]
["2026-10-01T14:05:21.194472+00:00", "trade", 10.63, 100.0]
["2026-10-01T14:05:21.194478+00:00", "trade", 10.63, 100.0]
["2026-10-01T14:05:21.194481+00:00", "trade", 10.63, 25.0]
["2026-10-01T14:05:21.194481+00:00", "trade", 10.63, 16.0]
["2026-10-01T14:05:21.194554+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:21.194559+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:21.194670+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:21.194680+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:21.194740+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:21.194870+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:21.195196+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:21.195271+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:21.195782+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:21.195867+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:21.195913+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:21.196278+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:21.197306+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:21.197722+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:21.199055+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:21.199957+00:00", "trade", 10.63, 2.0]
["2026-10-01T14:05:21.200378+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:21.200403+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:21.200418+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:21.200844+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:21.201298+00:00", "trade", 10.64, 72.0]
["2026-10-01T14:05:21.201756+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:21.203165+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:21.203681+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:21.208488+00:00", "trade", 10.635, 100.0]
["2026-10-01T14:05:21.209114+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:21.209129+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:21.294953+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:21.295068+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:21.330247+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:21.575204+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:21.992611+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:21.993503+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:22.030661+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:22.031418+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:22.032060+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:22.032506+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:22.131075+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:22.131957+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:22.310301+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:22.311163+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:22.342247+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:22.342888+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:22.343319+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:22.445101+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:22.445111+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:22.445151+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:22.445156+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:22.445171+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:22.445187+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:22.445197+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:22.492792+00:00", "trade", 10.7205, 100.0]
["2026-10-01T14:05:22.528454+00:00", "trade", 10.63, 3.0]
["2026-10-01T14:05:22.528459+00:00", "quote", 10.62, 10.64]
["2026-10-01T14:05:22.528461+00:00", "trade", 10.63, 100.0]
["2026-10-01T14:05:22.528461+00:00", "trade", 10.63, 100.0]
["2026-10-01T14:05:22.528464+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:22.528467+00:00", "trade", 10.63, 100.0]
["2026-10-01T14:05:22.528514+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:22.528540+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:22.528545+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:22.528560+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:22.528560+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:22.528565+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:22.528570+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:22.528680+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:22.528750+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:22.528884+00:00", "trade", 10.63, 180.0]
["2026-10-01T14:05:22.529166+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:22.529196+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:22.529209+00:00", "trade", 10.63, 100.0]
["2026-10-01T14:05:22.529397+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:22.529427+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:22.529444+00:00", "trade", 10.625, 300.0]
["2026-10-01T14:05:22.529504+00:00", "trade", 10.625, 300.0]
["2026-10-01T14:05:22.529692+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:22.529892+00:00", "trade", 10.625, 60.0]
["2026-10-01T14:05:22.530791+00:00", "trade", 10.6302, 50.0]
["2026-10-01T14:05:22.531291+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:22.532640+00:00", "trade", 10.625, 180.0]
["2026-10-01T14:05:22.532643+00:00", "trade", 10.625, 300.0]
["2026-10-01T14:05:22.532755+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:22.532923+00:00", "trade", 10.625, 300.0]
["2026-10-01T14:05:22.533720+00:00", "trade", 10.625, 300.0]
["2026-10-01T14:05:22.545400+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:22.545826+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:22.559638+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:22.566474+00:00", "trade", 10.625, 400.0]
["2026-10-01T14:05:22.649607+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:22.734690+00:00", "trade", 10.6242, 10.0]
["2026-10-01T14:05:22.736078+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:22.872056+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:22.872121+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:22.872988+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:22.885949+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:23.656059+00:00", "trade", 10.625, 300.0]
["2026-10-01T14:05:24.040242+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:24.066565+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:24.068434+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:24.068650+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:24.068976+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:24.069402+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:24.069417+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:24.069492+00:00", "quote", 10.63, 10.63]
["2026-10-01T14:05:24.069492+00:00", "quote", 10.63, 10.63]
["2026-10-01T14:05:24.069497+00:00", "quote", 10.63, 10.63]
["2026-10-01T14:05:24.069502+00:00", "quote", 10.63, 10.63]
["2026-10-01T14:05:24.069552+00:00", "quote", 10.63, 10.63]
["2026-10-01T14:05:24.069572+00:00", "quote", 10.63, 10.63]
["2026-10-01T14:05:24.069572+00:00", "quote", 10.63, 10.63]
["2026-10-01T14:05:24.069577+00:00", "quote", 10.63, 10.63]
["2026-10-01T14:05:24.069582+00:00", "quote", 10.63, 10.63]
["2026-10-01T14:05:24.069652+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:24.069682+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:24.069833+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:24.070058+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:24.070093+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:24.070183+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:24.070404+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:24.070569+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:24.071000+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:24.071176+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:24.071467+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:24.071938+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:24.073371+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:24.073386+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:24.073827+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:24.100105+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:05:24.106542+00:00", "trade", 10.63, 100.0]
["2026-10-01T14:05:24.106545+00:00", "trade", 10.63, 100.0]
["2026-10-01T14:05:24.106545+00:00", "quote", 10.62, 10.64]
["2026-10-01T14:05:24.106548+00:00", "trade", 10.63, 100.0]
["2026-10-01T14:05:24.106585+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:24.106605+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:24.106610+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:24.106640+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:24.106640+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:24.106675+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:24.106700+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:24.106725+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:24.106735+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:24.106745+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:24.106750+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:24.106901+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:24.106901+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:24.107006+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:24.107074+00:00", "trade", 10.63, 180.0]
["2026-10-01T14:05:24.107191+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:24.107196+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:24.107231+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:24.107467+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:24.107527+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:24.107748+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:24.118097+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:24.118789+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:24.120408+00:00", "trade", 10.625, 60.0]
["2026-10-01T14:05:24.125920+00:00", "trade", 10.625, 60.0]
["2026-10-01T14:05:24.132451+00:00", "trade", 10.625, 140.0]
["2026-10-01T14:05:24.136989+00:00", "trade", 10.625, 300.0]
["2026-10-01T14:05:24.138330+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:24.147482+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:24.150735+00:00", "trade", 10.625, 60.0]
["2026-10-01T14:05:24.197096+00:00", "trade", 10.625, 60.0]
["2026-10-01T14:05:24.231727+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:24.251435+00:00", "trade", 10.625, 60.0]
["2026-10-01T14:05:24.263455+00:00", "trade", 10.625, 300.0]
["2026-10-01T14:05:24.327289+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:24.327740+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:24.335740+00:00", "trade", 10.697, 200.0]
["2026-10-01T14:05:24.446297+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:24.446979+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:24.450903+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:24.450983+00:00", "trade", 10.62, 2.0]
["2026-10-01T14:05:24.451540+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:24.491194+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:24.491565+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:24.491585+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:24.491595+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:24.491835+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:24.491835+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:24.492031+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:24.492392+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:24.492472+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:24.518253+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:24.571359+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:24.571760+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:24.571866+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:24.615790+00:00", "trade", 10.62, 2.0]
["2026-10-01T14:05:24.615790+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:24.615797+00:00", "trade", 10.62, 1.0]
["2026-10-01T14:05:24.615797+00:00", "trade", 10.62, 300.0]
["2026-10-01T14:05:24.615797+00:00", "trade", 10.62, 22.0]
["2026-10-01T14:05:24.615800+00:00", "quote", 10.61, 10.63]
["2026-10-01T14:05:24.615803+00:00", "trade", 10.62, 4.0]
["2026-10-01T14:05:24.615803+00:00", "trade", 10.62, 8.0]
["2026-10-01T14:05:24.615805+00:00", "trade", 10.62, 100.0]
["2026-10-01T14:05:24.615808+00:00", "trade", 10.62, 100.0]
["2026-10-01T14:05:24.615815+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:24.615825+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:24.615830+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:24.615830+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:24.615840+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:24.615856+00:00", "trade", 10.62, 2.0]
["2026-10-01T14:05:24.615910+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:24.615920+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:24.615960+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:24.616036+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:24.616046+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:24.616051+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:24.616311+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:24.616372+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:24.616372+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:24.616386+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:24.616452+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:24.616607+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:24.616732+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:24.616752+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:24.616782+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:24.616993+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:24.617334+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:24.617955+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:24.619429+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:24.622742+00:00", "trade", 10.61, 70.0]
["2026-10-01T14:05:24.647220+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:24.652435+00:00", "trade", 10.615, 50.0]
["2026-10-01T14:05:24.657624+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:24.659327+00:00", "trade", 10.615, 170.0]
["2026-10-01T14:05:24.672730+00:00", "trade", 10.615, 300.0]
["2026-10-01T14:05:24.675822+00:00", "trade", 10.615, 130.0]
["2026-10-01T14:05:24.690665+00:00", "trade", 10.615, 120.0]
["2026-10-01T14:05:24.707788+00:00", "trade", 10.61, 200.0]
["2026-10-01T14:05:24.707788+00:00", "trade", 10.61, 65.0]
["2026-10-01T14:05:24.707797+00:00", "trade", 10.61, 1000.0]
["2026-10-01T14:05:24.707800+00:00", "trade", 10.61, 11.0]
["2026-10-01T14:05:24.707803+00:00", "trade", 10.61, 100.0]
["2026-10-01T14:05:24.707806+00:00", "trade", 10.61, 100.0]
["2026-10-01T14:05:24.707806+00:00", "trade", 10.61, 75.0]
["2026-10-01T14:05:24.707806+00:00", "trade", 10.61, 100.0]
["2026-10-01T14:05:24.707809+00:00", "trade", 10.61, 100.0]
["2026-10-01T14:05:24.708028+00:00", "trade", 10.61, 35.0]
["2026-10-01T14:05:24.708034+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:24.708038+00:00", "trade", 10.61, 200.0]
["2026-10-01T14:05:24.708038+00:00", "trade", 10.61, 25.0]
["2026-10-01T14:05:24.708039+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:24.708040+00:00", "trade", 10.61, 2300.0]
["2026-10-01T14:05:24.708054+00:00", "trade", 10.61, 20.0]
["2026-10-01T14:05:24.708059+00:00", "trade", 10.61, 100.0]
["2026-10-01T14:05:24.708059+00:00", "trade", 10.61, 6.0]
["2026-10-01T14:05:24.708064+00:00", "trade", 10.61, 20.0]
["2026-10-01T14:05:24.708180+00:00", "quote", 10.61, 10.61]
["2026-10-01T14:05:24.708180+00:00", "quote", 10.61, 10.61]
["2026-10-01T14:05:24.708340+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:24.708365+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:24.708385+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:24.708415+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:24.708445+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:24.708460+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:24.708536+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:24.708581+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:24.708621+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:24.708621+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:24.708701+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:24.708741+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:24.708776+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:24.708826+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:24.708826+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:24.708886+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:24.708942+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:24.708947+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:24.709007+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:24.709078+00:00", "trade", 10.6226, 50.0]
["2026-10-01T14:05:24.709102+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:24.709182+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:24.709342+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:24.709824+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:24.710014+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:24.710234+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:24.710480+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:24.712554+00:00", "trade", 10.6, 200.0]
["2026-10-01T14:05:24.712675+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:24.713172+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:24.714184+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:24.714361+00:00", "trade", 10.6018, 20.0]
["2026-10-01T14:05:24.714805+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:24.714825+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:24.714866+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:24.793327+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:24.793893+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:24.812648+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:24.908526+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:24.909112+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:24.916881+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:25.029092+00:00", "trade", 10.6694, 24.0]
["2026-10-01T14:05:25.598195+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:25.618503+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:25.624347+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:25.790938+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:25.790938+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:25.791374+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:25.792201+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:25.792416+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:25.919087+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:25.919418+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:26.022172+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:26.023110+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:26.023410+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:26.037464+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:26.038035+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:26.139160+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:26.147119+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:26.305641+00:00", "trade", 10.605, 14.0]
["2026-10-01T14:05:26.678494+00:00", "trade", 10.6044, 1000.0]
["2026-10-01T14:05:26.679775+00:00", "trade", 10.6086, 55.0]
["2026-10-01T14:05:26.771923+00:00", "trade", 10.605, 1.0]
["2026-10-01T14:05:26.910282+00:00", "trade", 10.605, 60.0]
["2026-10-01T14:05:26.915244+00:00", "trade", 10.605, 300.0]
["2026-10-01T14:05:26.915641+00:00", "trade", 10.605, 161.0]
["2026-10-01T14:05:26.916278+00:00", "trade", 10.605, 123.0]
["2026-10-01T14:05:26.916302+00:00", "trade", 10.605, 300.0]
["2026-10-01T14:05:26.953023+00:00", "trade", 10.605, 40.0]
["2026-10-01T14:05:26.971459+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:26.971694+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:27.238804+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:27.239290+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:27.341037+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:27.341498+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:27.628906+00:00", "trade", 10.6, 100.0]
["2026-10-01T14:05:27.629444+00:00", "trade", 10.605, 100.0]
["2026-10-01T14:05:27.629934+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:27.629964+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:27.629964+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:27.636183+00:00", "trade", 10.6, 100.0]
["2026-10-01T14:05:27.637336+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:27.652121+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:27.652632+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:27.705792+00:00", "trade", 10.605, 100.0]
["2026-10-01T14:05:27.706385+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:27.778377+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:27.778431+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:27.852628+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:27.852793+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:27.853069+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:27.854166+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:27.854211+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:27.982393+00:00", "trade", 10.61, 100.0]
["2026-10-01T14:05:27.982393+00:00", "trade", 10.61, 100.0]
["2026-10-01T14:05:27.982396+00:00", "trade", 10.61, 100.0]
["2026-10-01T14:05:27.982456+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:27.982456+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:27.982466+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:27.982474+00:00", "trade", 10.61, 250.0]
["2026-10-01T14:05:27.982474+00:00", "trade", 10.61, 700.0]
["2026-10-01T14:05:27.982526+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:27.982526+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:27.982536+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:27.982542+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:27.982546+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:27.982587+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:27.982587+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:27.982592+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:27.982660+00:00", "trade", 10.61, 100.0]
["2026-10-01T14:05:27.982687+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:27.982712+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:27.982902+00:00", "quote", 10.61, 10.61]
["2026-10-01T14:05:27.982902+00:00", "quote", 10.61, 10.61]
["2026-10-01T14:05:27.982907+00:00", "quote", 10.61, 10.61]
["2026-10-01T14:05:27.982952+00:00", "quote", 10.61, 10.61]
["2026-10-01T14:05:27.982993+00:00", "quote", 10.61, 10.61]
["2026-10-01T14:05:27.982993+00:00", "quote", 10.61, 10.61]
["2026-10-01T14:05:27.983078+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:27.983108+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:27.983118+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:27.983193+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:27.983208+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:27.983529+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:27.983542+00:00", "trade", 10.61, 57.0]
["2026-10-01T14:05:27.983647+00:00", "trade", 10.62, 28.0]
["2026-10-01T14:05:27.983669+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:27.984120+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:27.984942+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:27.986596+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:27.987203+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:27.987623+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:27.987629+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:27.987649+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:28.054931+00:00", "trade", 10.62, 300.0]
["2026-10-01T14:05:28.314274+00:00", "trade", 10.61, 300.0]
["2026-10-01T14:05:28.314916+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:28.315357+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:28.315954+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:28.315959+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:28.315959+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:28.316435+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:28.444695+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:28.445632+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:28.445632+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:28.445918+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:28.446078+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:28.507098+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:28.507579+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:28.508060+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:28.508140+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:28.508496+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:28.610599+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:28.827083+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:28.827550+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:28.916616+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:28.929310+00:00", "trade", 10.61, 100.0]
["2026-10-01T14:05:28.929311+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:28.929319+00:00", "trade", 10.61, 100.0]
["2026-10-01T14:05:28.929319+00:00", "trade", 10.61, 100.0]
["2026-10-01T14:05:28.929322+00:00", "trade", 10.61, 100.0]
["2026-10-01T14:05:28.929557+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:28.929898+00:00", "quote", 10.61, 10.61]
["2026-10-01T14:05:28.929906+00:00", "trade", 10.61, 200.0]
["2026-10-01T14:05:28.929921+00:00", "trade", 10.61, 100.0]
["2026-10-01T14:05:28.929921+00:00", "trade", 10.61, 100.0]
["2026-10-01T14:05:28.929933+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:28.930369+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:28.930399+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:28.930630+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:28.930630+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:28.930820+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:28.931076+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:28.931301+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:28.931371+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:28.935341+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:28.985134+00:00", "quote", 10.6, 10.62]
["2026-10-01T14:05:28.985495+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:28.985590+00:00", "quote", 10.6, 10.62]
["2026-10-01T14:05:28.986046+00:00", "quote", 10.6, 10.62]
["2026-10-01T14:05:28.986532+00:00", "quote", 10.6, 10.62]
["2026-10-01T14:05:29.030953+00:00", "quote", 10.6, 10.62]
["2026-10-01T14:05:29.055812+00:00", "quote", 10.6, 10.62]
["2026-10-01T14:05:29.087848+00:00", "quote", 10.6, 10.62]
["2026-10-01T14:05:29.241077+00:00", "quote", 10.6, 10.62]
["2026-10-01T14:05:29.241574+00:00", "quote", 10.6, 10.62]
["2026-10-01T14:05:29.504243+00:00", "quote", 10.6, 10.62]
["2026-10-01T14:05:29.535677+00:00", "trade", 10.61, 500.0]
["2026-10-01T14:05:29.994975+00:00", "quote", 10.6, 10.62]
["2026-10-01T14:05:30.395782+00:00", "quote", 10.6, 10.62]
["2026-10-01T14:05:30.546390+00:00", "quote", 10.6, 10.62]
["2026-10-01T14:05:30.666249+00:00", "quote", 10.6, 10.62]
["2026-10-01T14:05:30.666440+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:30.666495+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:30.666500+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:30.666515+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:30.666515+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:30.666520+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:30.666575+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:30.670635+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:30.770146+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:30.770196+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:30.771063+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:30.771094+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:30.771555+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:30.771555+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:30.875747+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:31.444175+00:00", "trade", 10.615, 12.0]
["2026-10-01T14:05:31.483206+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:31.483948+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:31.484148+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:31.484469+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:31.484469+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:31.484945+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:31.487306+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:31.487722+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:31.488067+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:31.488148+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:31.488183+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:31.488518+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:32.305510+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:32.306435+00:00", "trade", 10.615, 4.0]
["2026-10-01T14:05:32.329163+00:00", "trade", 10.615, 4.0]
["2026-10-01T14:05:32.331924+00:00", "trade", 10.615, 30.0]
["2026-10-01T14:05:32.513319+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:32.513459+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:32.513675+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:32.514066+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:32.514547+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:32.518792+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:32.519103+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:32.519118+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:32.519148+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:32.519243+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:32.519965+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:32.520040+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:32.528906+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:32.529477+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:32.537288+00:00", "trade", 10.615, 19.0]
["2026-10-01T14:05:32.551144+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:32.551805+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:32.552652+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:32.553118+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:32.575433+00:00", "trade", 10.615, 13.0]
["2026-10-01T14:05:32.598832+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:32.599271+00:00", "trade", 10.615, 300.0]
["2026-10-01T14:05:32.599950+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:32.600555+00:00", "trade", 10.6095, 51.0]
["2026-10-01T14:05:32.613256+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:32.613281+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:32.613287+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:32.613347+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:32.613672+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:32.673737+00:00", "trade", 10.6248, 27.0]
["2026-10-01T14:05:32.712812+00:00", "trade", 10.6633, 10.0]
["2026-10-01T14:05:32.713582+00:00", "trade", 10.6633, 7.0]
["2026-10-01T14:05:32.714297+00:00", "trade", 10.6633, 6.0]
["2026-10-01T14:05:32.715085+00:00", "trade", 10.6633, 3.0]
["2026-10-01T14:05:32.773174+00:00", "trade", 10.6774, 20.0]
["2026-10-01T14:05:32.773187+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:32.773237+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:32.775753+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:33.403523+00:00", "trade", 10.612, 10.0]
["2026-10-01T14:05:33.446341+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:33.446342+00:00", "trade", 10.62, 100.0]
["2026-10-01T14:05:33.446345+00:00", "trade", 10.62, 100.0]
["2026-10-01T14:05:33.446437+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:33.446437+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:33.446507+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:33.446692+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:33.446721+00:00", "trade", 10.62, 100.0]
["2026-10-01T14:05:33.446812+00:00", "quote", 10.62, 10.62]
["2026-10-01T14:05:33.446893+00:00", "quote", 10.62, 10.62]
["2026-10-01T14:05:33.446903+00:00", "quote", 10.62, 10.62]
["2026-10-01T14:05:33.446978+00:00", "quote", 10.62, 10.62]
["2026-10-01T14:05:33.446983+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:33.447038+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:33.447203+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:33.447259+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:33.449739+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:33.449759+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:33.456600+00:00", "trade", 10.625, 100.0]
["2026-10-01T14:05:33.471737+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:33.477621+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:33.566492+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:33.628910+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:33.631080+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:33.631998+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:33.637385+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:33.638082+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:33.638162+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:33.638212+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:33.818115+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:33.818170+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:33.818461+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:33.818521+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:33.867703+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:33.867753+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:33.868394+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:33.887425+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:33.887475+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:33.887565+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:33.887625+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:33.887971+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:34.006653+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:34.007405+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:34.011409+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:34.051595+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:34.051650+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:34.051905+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:34.055509+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:34.071462+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:34.075301+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:34.157441+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:34.160298+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:34.199331+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:34.199386+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:34.199697+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:34.200063+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:34.200188+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:34.200233+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:34.200484+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:34.200609+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:34.201095+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:34.201130+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:34.201383+00:00", "trade", 10.62, 11.0]
["2026-10-01T14:05:34.201571+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:34.235081+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:34.292965+00:00", "trade", 10.64, 10.0]
["2026-10-01T14:05:34.303679+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:34.366409+00:00", "trade", 10.62, 344.0]
["2026-10-01T14:05:35.241729+00:00", "trade", 10.62, 2.0]
["2026-10-01T14:05:35.345916+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:05:35.446119+00:00", "trade", 10.625, 5.0]
["2026-10-01T14:05:35.546728+00:00", "quote", 10.61, 10.63]
["2026-10-01T14:05:35.546729+00:00", "trade", 10.62, 100.0]
["2026-10-01T14:05:35.546733+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:35.546788+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:35.546788+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:35.546808+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:35.546818+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:35.546818+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:35.546833+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:35.546858+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:35.546878+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:35.547029+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:35.547029+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:35.547036+00:00", "trade", 10.62, 1.0]
["2026-10-01T14:05:35.547405+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:35.547515+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:35.547695+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:35.547725+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:35.547746+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:35.547776+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:35.547786+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:35.549625+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:35.549981+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:35.549981+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:35.550061+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:35.550873+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:35.566610+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:35.566821+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:35.566826+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:35.567953+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:35.636707+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:35.637178+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:35.653066+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:35.714627+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:35.714963+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:35.740118+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:35.740118+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:35.740594+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:35.741035+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:35.841764+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:35.842280+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:35.842361+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:35.842361+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:35.842762+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:35.943356+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:36.000978+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:36.001389+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:36.001459+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:36.001479+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:36.001935+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:36.002015+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:36.002135+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:36.002135+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:36.002205+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:36.023834+00:00", "trade", 10.615, 1.0]
["2026-10-01T14:05:36.029120+00:00", "trade", 10.615, 28.0]
["2026-10-01T14:05:36.033439+00:00", "trade", 10.615, 1.0]
["2026-10-01T14:05:36.036873+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:36.041618+00:00", "trade", 10.615, 1.0]
["2026-10-01T14:05:36.044818+00:00", "trade", 10.615, 1.0]
["2026-10-01T14:05:36.109959+00:00", "trade", 10.615, 19.0]
["2026-10-01T14:05:36.155224+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:36.230151+00:00", "trade", 10.615, 9.0]
["2026-10-01T14:05:36.258415+00:00", "trade", 10.6182, 1.0]
["2026-10-01T14:05:36.335432+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:36.448596+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:36.449178+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:36.449213+00:00", "trade", 10.62, 50.0]
["2026-10-01T14:05:36.449519+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:36.449834+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:36.450140+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:36.450155+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:36.450200+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:36.531463+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:36.589306+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:36.589742+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:36.590629+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:36.590644+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:36.591125+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:36.633310+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:36.633576+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:36.633596+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:36.634007+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:36.634062+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:36.634488+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:36.692947+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:36.693072+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:36.693223+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:36.693238+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:36.693453+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:36.693714+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:36.693719+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:36.693789+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:36.694160+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:36.774000+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:36.794649+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:37.118480+00:00", "trade", 10.61, 100.0]
["2026-10-01T14:05:37.118483+00:00", "trade", 10.61, 100.0]
["2026-10-01T14:05:37.118483+00:00", "quote", 10.6, 10.62]
["2026-10-01T14:05:37.118569+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:37.118569+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:37.118589+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:37.118589+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:37.118594+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:37.118609+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:37.118689+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:37.118724+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:37.118729+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:37.118874+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:37.118879+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:37.119065+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:37.119070+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:37.119401+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:37.119401+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:37.119441+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:37.119471+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:37.119556+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:37.119576+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:37.119907+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:37.120007+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:37.124052+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:37.124152+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:37.124688+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:37.124738+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:37.124773+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:37.125340+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:37.125959+00:00", "trade", 10.605, 2.0]
["2026-10-01T14:05:37.162458+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:37.336226+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:37.409640+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:37.409831+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:37.411871+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:37.600998+00:00", "trade", 10.6, 25.0]
["2026-10-01T14:05:37.600998+00:00", "trade", 10.6, 4.0]
["2026-10-01T14:05:37.601000+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:37.601000+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:37.601001+00:00", "trade", 10.6, 86.0]
["2026-10-01T14:05:37.601074+00:00", "trade", 10.6, 14.0]
["2026-10-01T14:05:37.601076+00:00", "trade", 10.6, 100.0]
["2026-10-01T14:05:37.601105+00:00", "quote", 10.59, 10.61]
["2026-10-01T14:05:37.601106+00:00", "trade", 10.6, 4.0]
["2026-10-01T14:05:37.601110+00:00", "trade", 10.6, 25.0]
["2026-10-01T14:05:37.601113+00:00", "trade", 10.6, 20.0]
["2026-10-01T14:05:37.601116+00:00", "trade", 10.6, 74.0]
["2026-10-01T14:05:37.601116+00:00", "trade", 10.6, 58.0]
["2026-10-01T14:05:37.601120+00:00", "quote", 10.59, 10.61]
["2026-10-01T14:05:37.601120+00:00", "quote", 10.59, 10.61]
["2026-10-01T14:05:37.601131+00:00", "quote", 10.59, 10.6]
["2026-10-01T14:05:37.601140+00:00", "quote", 10.59, 10.6]
["2026-10-01T14:05:37.601166+00:00", "quote", 10.59, 10.6]
["2026-10-01T14:05:37.601171+00:00", "quote", 10.59, 10.6]
["2026-10-01T14:05:37.601171+00:00", "quote", 10.59, 10.6]
["2026-10-01T14:05:37.601181+00:00", "quote", 10.59, 10.6]
["2026-10-01T14:05:37.601221+00:00", "quote", 10.59, 10.6]
["2026-10-01T14:05:37.601221+00:00", "quote", 10.59, 10.6]
["2026-10-01T14:05:37.601336+00:00", "quote", 10.59, 10.6]
["2026-10-01T14:05:37.601356+00:00", "quote", 10.59, 10.6]
["2026-10-01T14:05:37.601374+00:00", "trade", 10.6, 1.0]
["2026-10-01T14:05:37.601380+00:00", "trade", 10.6, 1.0]
["2026-10-01T14:05:37.601476+00:00", "quote", 10.59, 10.6]
["2026-10-01T14:05:37.601476+00:00", "quote", 10.59, 10.6]
["2026-10-01T14:05:37.601542+00:00", "quote", 10.59, 10.6]
["2026-10-01T14:05:37.601581+00:00", "quote", 10.59, 10.6]
["2026-10-01T14:05:37.601947+00:00", "quote", 10.59, 10.6]
["2026-10-01T14:05:37.602038+00:00", "quote", 10.59, 10.6]
["2026-10-01T14:05:37.602073+00:00", "quote", 10.59, 10.6]
["2026-10-01T14:05:37.602073+00:00", "quote", 10.59, 10.6]
["2026-10-01T14:05:37.602128+00:00", "quote", 10.59, 10.6]
["2026-10-01T14:05:37.602133+00:00", "quote", 10.59, 10.6]
["2026-10-01T14:05:37.602173+00:00", "quote", 10.59, 10.6]
["2026-10-01T14:05:37.602193+00:00", "quote", 10.59, 10.6]
["2026-10-01T14:05:37.602208+00:00", "quote", 10.59, 10.6]
["2026-10-01T14:05:37.602237+00:00", "trade", 10.6, 4.0]
["2026-10-01T14:05:37.602238+00:00", "quote", 10.59, 10.6]
["2026-10-01T14:05:37.602363+00:00", "quote", 10.59, 10.6]
["2026-10-01T14:05:37.602363+00:00", "quote", 10.59, 10.6]
["2026-10-01T14:05:37.602408+00:00", "quote", 10.59, 10.6]
["2026-10-01T14:05:37.602549+00:00", "quote", 10.59, 10.6]
["2026-10-01T14:05:37.602629+00:00", "quote", 10.59, 10.6]
["2026-10-01T14:05:37.602679+00:00", "quote", 10.59, 10.6]
["2026-10-01T14:05:37.602694+00:00", "quote", 10.59, 10.6]
["2026-10-01T14:05:37.602699+00:00", "quote", 10.59, 10.6]
["2026-10-01T14:05:37.603015+00:00", "quote", 10.59, 10.6]
["2026-10-01T14:05:37.603516+00:00", "quote", 10.59, 10.6]
["2026-10-01T14:05:37.605210+00:00", "quote", 10.59, 10.6]
["2026-10-01T14:05:37.607731+00:00", "trade", 10.6, 24.0]
["2026-10-01T14:05:37.608297+00:00", "quote", 10.59, 10.6]
["2026-10-01T14:05:37.610097+00:00", "quote", 10.59, 10.6]
["2026-10-01T14:05:37.610578+00:00", "quote", 10.59, 10.6]
["2026-10-01T14:05:37.611049+00:00", "quote", 10.59, 10.6]
["2026-10-01T14:05:37.634379+00:00", "quote", 10.59, 10.6]
["2026-10-01T14:05:37.646102+00:00", "quote", 10.59, 10.6]
["2026-10-01T14:05:37.841171+00:00", "quote", 10.59, 10.6]
["2026-10-01T14:05:37.911418+00:00", "quote", 10.59, 10.6]
["2026-10-01T14:05:37.911994+00:00", "quote", 10.59, 10.6]
["2026-10-01T14:05:38.013190+00:00", "quote", 10.59, 10.6]
["2026-10-01T14:05:38.089274+00:00", "trade", 10.6, 50.0]
["2026-10-01T14:05:38.089276+00:00", "quote", 10.59, 10.6]
["2026-10-01T14:05:38.089344+00:00", "trade", 10.6, 50.0]
["2026-10-01T14:05:38.089350+00:00", "trade", 10.6, 100.0]
["2026-10-01T14:05:38.089350+00:00", "trade", 10.6, 100.0]
["2026-10-01T14:05:38.089350+00:00", "trade", 10.6, 100.0]
["2026-10-01T14:05:38.089351+00:00", "quote", 10.59, 10.61]
["2026-10-01T14:05:38.089376+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:38.089411+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:38.089421+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:38.089421+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:38.089506+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:38.091280+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:38.092984+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:38.094563+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:38.095265+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:38.096533+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:38.096593+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:38.096999+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:38.097009+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:38.097059+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:38.115723+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:38.120996+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:38.121011+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:38.192807+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:38.445438+00:00", "trade", 10.605, 6.0]
["2026-10-01T14:05:38.448367+00:00", "trade", 10.605, 3.0]
["2026-10-01T14:05:38.583781+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:38.583831+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:39.025937+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:39.025967+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:39.026954+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:39.027004+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:39.027014+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:39.027405+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:39.027505+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:39.027535+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:39.034276+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:39.034327+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:39.034352+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:39.034938+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:39.048982+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:39.049027+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:39.103047+00:00", "trade", 10.605, 5.0]
["2026-10-01T14:05:39.103068+00:00", "trade", 10.605, 25.0]
["2026-10-01T14:05:39.178389+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:39.178444+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:39.178504+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:39.179126+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:39.288759+00:00", "trade", 10.6035, 3575.0]
["2026-10-01T14:05:39.289794+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:39.290046+00:00", "trade", 10.6061, 56.0]
["2026-10-01T14:05:39.316693+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:39.867852+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:39.870454+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:39.905967+00:00", "trade", 10.636, 21.0]
["2026-10-01T14:05:39.969023+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:39.983058+00:00", "trade", 10.6098, 10.0]
["2026-10-01T14:05:40.007364+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:40.007434+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:40.014822+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:40.014927+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:40.035226+00:00", "trade", 10.605, 3.0]
["2026-10-01T14:05:40.035290+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:40.036283+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:40.036283+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:40.055012+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:40.055534+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:40.381445+00:00", "trade", 10.605, 2.0]
["2026-10-01T14:05:40.420956+00:00", "trade", 10.6082, 100.0]
["2026-10-01T14:05:40.697158+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:40.697364+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:40.831092+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:40.831693+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:40.835816+00:00", "trade", 10.602, 4800.0]
["2026-10-01T14:05:40.858612+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:40.859183+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:40.859354+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:40.859389+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:40.859499+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:40.859544+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:40.859549+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:40.859925+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:40.860933+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:41.019349+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:41.048052+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:41.048112+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:41.117056+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:41.118470+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:41.250759+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:41.295420+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:41.364674+00:00", "trade", 10.61, 3400.0]
["2026-10-01T14:05:41.365757+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:41.365964+00:00", "trade", 10.6054, 83.0]
["2026-10-01T14:05:41.366188+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:41.366634+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:41.369494+00:00", "trade", 10.6094, 750.0]
["2026-10-01T14:05:41.372567+00:00", "trade", 10.6001, 30.0]
["2026-10-01T14:05:41.373397+00:00", "trade", 10.605, 100.0]
["2026-10-01T14:05:41.373449+00:00", "trade", 10.61, 100.0]
["2026-10-01T14:05:41.373449+00:00", "trade", 10.61, 31.0]
["2026-10-01T14:05:41.373455+00:00", "trade", 10.61, 100.0]
["2026-10-01T14:05:41.373458+00:00", "trade", 10.61, 75.0]
["2026-10-01T14:05:41.373462+00:00", "trade", 10.61, 100.0]
["2026-10-01T14:05:41.373462+00:00", "trade", 10.61, 50.0]
["2026-10-01T14:05:41.373467+00:00", "trade", 10.61, 100.0]
["2026-10-01T14:05:41.373467+00:00", "trade", 10.61, 100.0]
["2026-10-01T14:05:41.373467+00:00", "trade", 10.61, 100.0]
["2026-10-01T14:05:41.373470+00:00", "trade", 10.61, 82.0]
["2026-10-01T14:05:41.373470+00:00", "trade", 10.61, 50.0]
["2026-10-01T14:05:41.373476+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:41.373488+00:00", "trade", 10.61, 100.0]
["2026-10-01T14:05:41.373488+00:00", "trade", 10.61, 200.0]
["2026-10-01T14:05:41.373497+00:00", "trade", 10.61, 26.0]
["2026-10-01T14:05:41.373509+00:00", "trade", 10.61, 34.0]
["2026-10-01T14:05:41.373546+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:41.373546+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:41.373551+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:41.373551+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:41.373581+00:00", "quote", 10.61, 10.61]
["2026-10-01T14:05:41.373591+00:00", "quote", 10.61, 10.61]
["2026-10-01T14:05:41.373591+00:00", "quote", 10.61, 10.61]
["2026-10-01T14:05:41.373611+00:00", "quote", 10.61, 10.61]
["2026-10-01T14:05:41.373611+00:00", "quote", 10.61, 10.61]
["2026-10-01T14:05:41.373616+00:00", "quote", 10.61, 10.61]
["2026-10-01T14:05:41.373636+00:00", "quote", 10.61, 10.61]
["2026-10-01T14:05:41.373646+00:00", "quote", 10.61, 10.61]
["2026-10-01T14:05:41.373656+00:00", "quote", 10.61, 10.61]
["2026-10-01T14:05:41.373699+00:00", "trade", 10.61, 25.0]
["2026-10-01T14:05:41.373699+00:00", "trade", 10.61, 16.0]
["2026-10-01T14:05:41.373701+00:00", "trade", 10.61, 80.0]
["2026-10-01T14:05:41.373736+00:00", "quote", 10.61, 10.61]
["2026-10-01T14:05:41.373842+00:00", "quote", 10.61, 10.61]
["2026-10-01T14:05:41.373917+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:41.373972+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:41.374029+00:00", "trade", 10.61, 100.0]
["2026-10-01T14:05:41.374042+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:41.374042+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:41.374067+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:41.374077+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:41.374162+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:41.374187+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:41.374187+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:41.374393+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:41.374473+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:41.374523+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:41.374543+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:41.374563+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:41.374573+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:41.374659+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:41.374674+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:41.375039+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:41.375992+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:41.376433+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:41.377064+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:41.377590+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:41.377636+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:41.378062+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:41.381499+00:00", "trade", 10.605, 100.0]
["2026-10-01T14:05:41.381886+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:41.381941+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:41.382818+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:41.383184+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:41.383184+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:41.386382+00:00", "trade", 10.6094, 750.0]
["2026-10-01T14:05:41.395167+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:41.395608+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:41.428260+00:00", "trade", 10.615, 100.0]
["2026-10-01T14:05:41.529356+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:41.529777+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:41.541746+00:00", "trade", 10.615, 3.0]
["2026-10-01T14:05:41.564886+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:41.633599+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:41.633604+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:41.752361+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:41.753474+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:41.857937+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:41.858599+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:41.932183+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:42.043260+00:00", "trade", 10.61, 59.0]
["2026-10-01T14:05:42.131312+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:42.527413+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:42.527453+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:42.528010+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:42.613693+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:42.869992+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:42.882848+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:42.883454+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:42.883625+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:42.884667+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:42.888321+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:42.888321+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:42.888321+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:42.888491+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:42.888531+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:42.888637+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:42.889985+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:42.958618+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:43.195070+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:43.195536+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:43.283460+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:43.367256+00:00", "trade", 10.6182, 500.0]
["2026-10-01T14:05:43.444831+00:00", "trade", 10.615, 1.0]
["2026-10-01T14:05:44.039903+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:44.040549+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:44.040569+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:44.041130+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:44.157266+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:44.157823+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:44.158139+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:44.158254+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:44.158539+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:44.158705+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:44.259419+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:44.259860+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:44.259890+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:44.306531+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:44.440911+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:44.440915+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:44.440915+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:44.440946+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:44.440949+00:00", "trade", 10.61, 22.0]
["2026-10-01T14:05:44.440967+00:00", "trade", 10.61, 100.0]
["2026-10-01T14:05:44.440976+00:00", "trade", 10.61, 78.0]
["2026-10-01T14:05:44.440979+00:00", "trade", 10.61, 100.0]
["2026-10-01T14:05:44.441031+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:44.441066+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:44.441071+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:44.441076+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:44.441322+00:00", "quote", 10.61, 10.61]
["2026-10-01T14:05:44.441332+00:00", "quote", 10.61, 10.61]
["2026-10-01T14:05:44.441402+00:00", "quote", 10.61, 10.61]
["2026-10-01T14:05:44.441421+00:00", "trade", 10.61, 100.0]
["2026-10-01T14:05:44.441422+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:44.441462+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:44.441757+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:44.441878+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:44.441953+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:44.441953+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:44.441998+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:44.441998+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:44.442038+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:44.442038+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:44.442048+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:44.442078+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:44.442098+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:44.442128+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:44.442314+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:44.442434+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:44.443036+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:44.443126+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:44.443617+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:44.452177+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:44.473809+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:44.524382+00:00", "trade", 10.605, 1.0]
["2026-10-01T14:05:44.556139+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:44.656257+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:44.656348+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:44.656348+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:44.657150+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:44.660928+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:44.725271+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:44.749659+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:44.750115+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:45.029790+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:45.668598+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:45.668949+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:45.669515+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:45.703566+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:45.807438+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:45.807944+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:45.807959+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:45.911621+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:45.920748+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:46.035195+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:46.040878+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:46.041319+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:46.054921+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:46.155556+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:46.156037+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:46.161314+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:46.161795+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:46.172887+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:46.301041+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:46.301097+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:46.301116+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:46.301362+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:46.327078+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:46.348418+00:00", "trade", 10.6082, 10.0]
["2026-10-01T14:05:46.404074+00:00", "trade", 10.6017, 200.0]
["2026-10-01T14:05:46.413760+00:00", "trade", 10.6001, 200.0]
["2026-10-01T14:05:46.816622+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:46.816642+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:46.823934+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:46.836774+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:47.324868+00:00", "trade", 10.6098, 500.0]
["2026-10-01T14:05:47.326164+00:00", "trade", 10.6097, 52.0]
["2026-10-01T14:05:47.344491+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:47.461514+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:47.652558+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:47.652578+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:47.687241+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:47.687241+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:47.759568+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:47.759578+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:47.822377+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:47.823094+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:48.016488+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:48.017345+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:48.017360+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:48.020212+00:00", "quote", 10.59, 10.61]
["2026-10-01T14:05:48.020253+00:00", "quote", 10.59, 10.6]
["2026-10-01T14:05:48.020257+00:00", "quote", 10.59, 10.6]
["2026-10-01T14:05:48.020388+00:00", "quote", 10.59, 10.6]
["2026-10-01T14:05:48.020391+00:00", "trade", 10.6, 10.0]
["2026-10-01T14:05:48.020448+00:00", "quote", 10.59, 10.6]
["2026-10-01T14:05:48.020448+00:00", "quote", 10.59, 10.6]
["2026-10-01T14:05:48.020448+00:00", "quote", 10.59, 10.6]
["2026-10-01T14:05:48.020458+00:00", "quote", 10.59, 10.6]
["2026-10-01T14:05:48.020468+00:00", "quote", 10.59, 10.6]
["2026-10-01T14:05:48.020473+00:00", "quote", 10.59, 10.6]
["2026-10-01T14:05:48.020493+00:00", "quote", 10.59, 10.6]
["2026-10-01T14:05:48.020493+00:00", "quote", 10.59, 10.6]
["2026-10-01T14:05:48.020538+00:00", "quote", 10.59, 10.6]
["2026-10-01T14:05:48.020919+00:00", "quote", 10.59, 10.6]
["2026-10-01T14:05:48.021240+00:00", "quote", 10.59, 10.6]
["2026-10-01T14:05:48.021240+00:00", "quote", 10.59, 10.6]
["2026-10-01T14:05:48.021265+00:00", "quote", 10.59, 10.6]
["2026-10-01T14:05:48.021335+00:00", "quote", 10.59, 10.6]
["2026-10-01T14:05:48.021350+00:00", "quote", 10.59, 10.6]
["2026-10-01T14:05:48.021395+00:00", "quote", 10.59, 10.6]
["2026-10-01T14:05:48.021691+00:00", "quote", 10.59, 10.6]
["2026-10-01T14:05:48.030998+00:00", "quote", 10.59, 10.6]
["2026-10-01T14:05:48.031048+00:00", "quote", 10.59, 10.6]
["2026-10-01T14:05:48.031048+00:00", "quote", 10.59, 10.6]
["2026-10-01T14:05:48.031424+00:00", "quote", 10.59, 10.6]
["2026-10-01T14:05:48.034797+00:00", "quote", 10.59, 10.6]
["2026-10-01T14:05:48.036381+00:00", "quote", 10.59, 10.6]
["2026-10-01T14:05:48.037147+00:00", "quote", 10.59, 10.6]
["2026-10-01T14:05:48.051973+00:00", "quote", 10.59, 10.6]
["2026-10-01T14:05:48.052023+00:00", "quote", 10.59, 10.6]
["2026-10-01T14:05:48.065285+00:00", "trade", 10.595, 2.0]
["2026-10-01T14:05:48.115408+00:00", "trade", 10.595, 1.0]
["2026-10-01T14:05:48.219776+00:00", "quote", 10.59, 10.6]
["2026-10-01T14:05:48.220017+00:00", "quote", 10.59, 10.6]
["2026-10-01T14:05:48.228988+00:00", "quote", 10.59, 10.6]
["2026-10-01T14:05:48.229159+00:00", "quote", 10.59, 10.6]
["2026-10-01T14:05:48.230512+00:00", "quote", 10.59, 10.6]
["2026-10-01T14:05:48.230562+00:00", "quote", 10.59, 10.6]
["2026-10-01T14:05:48.231324+00:00", "quote", 10.59, 10.6]
["2026-10-01T14:05:48.231775+00:00", "quote", 10.59, 10.6]
["2026-10-01T14:05:48.233098+00:00", "quote", 10.59, 10.6]
["2026-10-01T14:05:48.329382+00:00", "quote", 10.59, 10.6]
["2026-10-01T14:05:48.329893+00:00", "quote", 10.59, 10.6]
["2026-10-01T14:05:48.330319+00:00", "quote", 10.59, 10.6]
["2026-10-01T14:05:48.332399+00:00", "quote", 10.59, 10.6]
["2026-10-01T14:05:48.332840+00:00", "quote", 10.59, 10.6]
["2026-10-01T14:05:48.529442+00:00", "quote", 10.59, 10.6]
["2026-10-01T14:05:48.529588+00:00", "quote", 10.59, 10.6]
["2026-10-01T14:05:48.752678+00:00", "quote", 10.59, 10.6]
["2026-10-01T14:05:48.764220+00:00", "quote", 10.59, 10.6]
["2026-10-01T14:05:48.764221+00:00", "trade", 10.6, 100.0]
["2026-10-01T14:05:48.764284+00:00", "trade", 10.6, 100.0]
["2026-10-01T14:05:48.764285+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:48.764320+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:48.764361+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:48.764361+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:48.764366+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:48.764371+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:48.764381+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:48.764421+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:48.764431+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:48.764431+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:48.764596+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:48.764656+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:48.764696+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:48.764782+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:48.764810+00:00", "trade", 10.6, 25.0]
["2026-10-01T14:05:48.765238+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:48.765443+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:48.765959+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:48.766140+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:48.766180+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:48.766596+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:48.766706+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:48.768285+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:48.777792+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:48.784087+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:48.784478+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:48.784518+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:48.784930+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:48.959148+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:48.959504+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:48.959585+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:48.959760+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:48.982128+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:49.019246+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:49.184359+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:49.201905+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:49.201966+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:49.202056+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:49.243795+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:49.243805+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:49.243850+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:49.423312+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:49.472148+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:49.473230+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:49.528569+00:00", "trade", 10.605, 500.0]
["2026-10-01T14:05:49.721375+00:00", "trade", 10.6023, 3.0]
["2026-10-01T14:05:49.865958+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:49.866425+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:49.866520+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:49.866951+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:49.866961+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:49.870535+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:49.870538+00:00", "trade", 10.6, 200.0]
["2026-10-01T14:05:49.870541+00:00", "trade", 10.6, 16.0]
["2026-10-01T14:05:49.870574+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:49.871031+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:49.871482+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:49.876895+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:50.043310+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:50.043350+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:50.056662+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:50.056707+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:50.056782+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:50.058757+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:50.070763+00:00", "trade", 10.6086, 1.0]
["2026-10-01T14:05:50.198955+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:50.199015+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:50.199050+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:50.229026+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:50.266791+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:50.266831+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:50.267598+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:50.268034+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:50.275808+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:50.465472+00:00", "trade", 10.61, 100.0]
["2026-10-01T14:05:50.465476+00:00", "trade", 10.61, 100.0]
["2026-10-01T14:05:50.465476+00:00", "trade", 10.61, 100.0]
["2026-10-01T14:05:50.465538+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:50.465594+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:50.465634+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:50.465679+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:50.465739+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:50.465851+00:00", "trade", 10.61, 100.0]
["2026-10-01T14:05:50.465949+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:50.466025+00:00", "trade", 10.61, 200.0]
["2026-10-01T14:05:50.466060+00:00", "quote", 10.61, 10.61]
["2026-10-01T14:05:50.466090+00:00", "quote", 10.61, 10.61]
["2026-10-01T14:05:50.466120+00:00", "quote", 10.61, 10.61]
["2026-10-01T14:05:50.466125+00:00", "quote", 10.61, 10.61]
["2026-10-01T14:05:50.466130+00:00", "quote", 10.61, 10.61]
["2026-10-01T14:05:50.466145+00:00", "quote", 10.61, 10.61]
["2026-10-01T14:05:50.466150+00:00", "quote", 10.61, 10.61]
["2026-10-01T14:05:50.466185+00:00", "quote", 10.61, 10.61]
["2026-10-01T14:05:50.466195+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:50.466416+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:50.466446+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:50.466676+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:50.466771+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:50.467734+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:50.467874+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:50.468185+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:50.468440+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:50.468475+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:50.469327+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:50.469383+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:50.469453+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:50.469503+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:50.469949+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:50.469979+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:50.470139+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:50.471342+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:50.473588+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:50.491570+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:50.492498+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:50.492563+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:50.492583+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:50.492603+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:50.493971+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:50.494056+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:50.494131+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:50.494502+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:50.513412+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:50.524168+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:50.570222+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:50.570899+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:50.570999+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:50.594094+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:50.594184+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:50.713172+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:50.716595+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:50.717172+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:50.717197+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:50.717212+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:50.717232+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:50.717317+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:50.717467+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:50.995799+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:50.996250+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:51.054403+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:51.054418+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:51.054909+00:00", "quote", 10.6, 10.62]
["2026-10-01T14:05:51.054975+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:51.055034+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:51.055160+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:51.055175+00:00", "quote", 10.61, 10.61]
["2026-10-01T14:05:51.055235+00:00", "quote", 10.61, 10.61]
["2026-10-01T14:05:51.055240+00:00", "quote", 10.61, 10.61]
["2026-10-01T14:05:51.055340+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:51.055405+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:51.055465+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:51.055566+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:51.055746+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:51.055781+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:51.055801+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:51.055826+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:51.056217+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:51.056292+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:51.056323+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:51.056363+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:51.057746+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:51.058793+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:51.058808+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:51.059224+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:51.066236+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:51.080911+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:51.080931+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:51.081372+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:51.086123+00:00", "trade", 10.61, 100.0]
["2026-10-01T14:05:51.132794+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:51.133451+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:51.133471+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:51.181480+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:51.270577+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:51.423886+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:51.423886+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:51.528490+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:51.529021+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:51.529492+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:51.529938+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:51.865205+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:51.865206+00:00", "trade", 10.61, 98.0]
["2026-10-01T14:05:51.865275+00:00", "trade", 10.61, 100.0]
["2026-10-01T14:05:51.865275+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:51.865330+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:51.865340+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:51.865350+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:51.865370+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:51.865370+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:51.865405+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:51.866628+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:51.866683+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:51.866809+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:51.866849+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:51.866874+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:51.867009+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:51.867200+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:51.867290+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:51.880281+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:51.880857+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:51.880967+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:51.880967+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:51.881333+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:51.881454+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:51.968330+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:51.968921+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:52.090250+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:52.091227+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:52.146403+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:52.151049+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:52.151505+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:52.152357+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:52.371854+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:52.371929+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:52.372375+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:52.476397+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:52.477289+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:52.653092+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:52.679234+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:52.773740+00:00", "trade", 10.6472, 7.0]
["2026-10-01T14:05:52.774732+00:00", "trade", 10.6472, 2.0]
["2026-10-01T14:05:52.923154+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:52.924613+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:52.925084+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:52.925560+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:53.112805+00:00", "trade", 10.605, 200.0]
["2026-10-01T14:05:53.185798+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:53.196333+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:53.196383+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:53.198213+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:53.448026+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:53.448483+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:53.448884+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:53.449039+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:53.468355+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:53.530317+00:00", "trade", 10.605, 10.0]
["2026-10-01T14:05:53.759059+00:00", "trade", 10.605, 14.0]
["2026-10-01T14:05:53.771270+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:53.782123+00:00", "trade", 10.605, 1.0]
["2026-10-01T14:05:53.782521+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:53.782582+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:53.783183+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:53.783554+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:54.549629+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:54.690309+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:54.791364+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:54.791414+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:54.791755+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:54.791800+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:54.791930+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:54.791985+00:00", "quote", 10.6, 10.62]
["2026-10-01T14:05:54.792015+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:54.792086+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:54.792136+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:54.792166+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:54.792391+00:00", "quote", 10.61, 10.61]
["2026-10-01T14:05:54.792422+00:00", "quote", 10.61, 10.61]
["2026-10-01T14:05:54.792597+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:54.792888+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:54.792998+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:54.793103+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:54.795434+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:54.822648+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:54.822924+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:54.900949+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:54.902117+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:54.902598+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:54.902598+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:54.902648+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:54.965337+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:54.966019+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:55.059992+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:55.124390+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:55.207237+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:55.216359+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:55.288886+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:55.288956+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:55.290205+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:55.290210+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:55.291047+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:55.336109+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:55.336109+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:56.032323+00:00", "trade", 10.605, 74.0]
["2026-10-01T14:05:56.033276+00:00", "trade", 10.605, 126.0]
["2026-10-01T14:05:56.074525+00:00", "trade", 10.61, 1.0]
["2026-10-01T14:05:56.074619+00:00", "quote", 10.6, 10.61]
["2026-10-01T14:05:56.074689+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:56.074744+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:56.074749+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:56.074754+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:56.074759+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:56.074764+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:56.074774+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:56.074774+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:56.074784+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:56.074859+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:56.075045+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:56.075616+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:56.076057+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:56.158042+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:56.175508+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:56.712600+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:56.712620+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:56.713046+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:56.716459+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:56.716750+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:56.716945+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:56.817083+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:56.897129+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:56.897439+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:56.938221+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:57.027087+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:57.036891+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:57.037332+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:57.047000+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:57.138883+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:57.146747+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:57.147569+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:57.147599+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:57.148005+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:57.148025+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:57.148025+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:57.148045+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:57.148506+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:57.190461+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:57.831369+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:57.833674+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:57.853226+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:57.853687+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:57.933080+00:00", "trade", 10.6199, 200.0]
["2026-10-01T14:05:57.980433+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:57.980919+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:57.981140+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:57.991043+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:58.022683+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:58.024895+00:00", "trade", 10.62, 200.0]
["2026-10-01T14:05:58.025916+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:58.035714+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:58.125799+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:58.125799+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:58.125884+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:58.126390+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:58.138809+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:58.139531+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:58.140107+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:58.307515+00:00", "trade", 10.6101, 9.0]
["2026-10-01T14:05:58.427541+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:58.427656+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:58.530778+00:00", "trade", 10.61, 18.0]
["2026-10-01T14:05:58.542459+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:58.542514+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:59.119445+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:59.575649+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:59.576030+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:59.576115+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:59.577148+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:59.577398+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:59.828335+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:59.828335+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:59.828550+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:59.828610+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:59.829462+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:59.829558+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:59.829638+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:59.950685+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:59.982566+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:59.983017+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:59.983032+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:59.983649+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:05:59.994996+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:00.050297+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:00.050352+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:00.082970+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:00.117592+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:00.126829+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:00.126964+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:00.128438+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:00.131921+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:00.131921+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:00.301870+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:00.445832+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:00.445832+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:00.617240+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:00.743289+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:00.763788+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:00.810935+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:00.843372+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:00.846930+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:01.039132+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:01.039192+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:01.039213+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:01.039227+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:01.040275+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:01.072817+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:01.077173+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:01.077604+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:01.077674+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:01.078375+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:01.664583+00:00", "trade", 10.615, 51.0]
["2026-10-01T14:06:01.665235+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:01.665259+00:00", "trade", 10.61, 108.0]
["2026-10-01T14:06:01.665315+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:01.665516+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:01.665796+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:01.665796+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:01.665957+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:01.665957+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:01.666273+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:01.666709+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:01.700544+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:01.701050+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:01.712472+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:01.712923+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:02.027772+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:02.027792+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:02.031310+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:02.034277+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:02.034307+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:02.043645+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:02.044572+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:02.045043+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:02.055723+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:02.056154+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:02.114703+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:02.114703+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:02.154388+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:02.215573+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:02.250666+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:02.250752+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:02.252050+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:02.252105+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:02.278367+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:02.278437+00:00", "trade", 10.6117, 420.0]
["2026-10-01T14:06:02.279260+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:02.279355+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:02.279716+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:02.296498+00:00", "trade", 10.61, 80.0]
["2026-10-01T14:06:02.371283+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:02.380706+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:02.675736+00:00", "trade", 10.6071, 22.0]
["2026-10-01T14:06:03.380692+00:00", "trade", 10.615, 1.0]
["2026-10-01T14:06:04.061811+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:04.126274+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:04.126755+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:04.127101+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:04.128314+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:04.139485+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:04.139571+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:04.141199+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:04.146442+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:04.159964+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:04.160445+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:04.648525+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:04.716186+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:04.716201+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:04.716627+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:04.915339+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:05.086902+00:00", "trade", 10.615, 29.0]
["2026-10-01T14:06:05.088745+00:00", "trade", 10.615, 24.0]
["2026-10-01T14:06:05.334686+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:05.334716+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:05.335508+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:05.335538+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:05.335588+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:05.335588+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:05.335829+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:05.336089+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:05.336129+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:05.624374+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:05.624941+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:05.624941+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:05.887666+00:00", "trade", 10.62, 2000.0]
["2026-10-01T14:06:05.888878+00:00", "trade", 10.615, 126.0]
["2026-10-01T14:06:05.888888+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:05.888943+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:05.888956+00:00", "trade", 10.613, 54.0]
["2026-10-01T14:06:05.889189+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:05.889422+00:00", "trade", 10.615, 174.0]
["2026-10-01T14:06:05.889449+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:05.889479+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:05.889520+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:05.889810+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:05.889890+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:05.890286+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:06.008958+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:06.008963+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:06.009019+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:06.009024+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:06.009049+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:06.013369+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:06.019769+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:06.035181+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:06.035647+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:06.058571+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:06.061543+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:06.063819+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:06.063819+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:06.110841+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:06.128848+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:06.128964+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:06.128964+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:06.129490+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:06.129590+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:06.229858+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:06.230109+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:06.230234+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:06.230279+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:06.230360+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:06.501810+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:06.501815+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:06.745368+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:06.745905+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:06.747213+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:06.748401+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:06.753408+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:06.757252+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:06.779299+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:06.779760+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:06.780281+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:06.780552+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:06.780552+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:06.889732+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:06.889777+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:06.892804+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:06.949834+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:06.949834+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:06.950190+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:06.950235+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:06.950306+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:06.950752+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:07.039487+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:07.106928+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:07.107384+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:07.107860+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:07.108321+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:07.112820+00:00", "trade", 10.615, 1.0]
["2026-10-01T14:06:07.118990+00:00", "trade", 10.615, 1.0]
["2026-10-01T14:06:07.176789+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:07.176819+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:07.176844+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:07.177250+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:07.183750+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:07.185920+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:07.196771+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:07.197353+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:07.217160+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:07.218087+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:07.400039+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:07.401057+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:07.401087+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:07.407447+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:07.417480+00:00", "trade", 10.6123, 1.0]
["2026-10-01T14:06:08.025125+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:08.025611+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:08.091683+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:08.091773+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:08.091894+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:08.091954+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:08.092485+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:08.092831+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:08.092871+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:08.128651+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:08.394087+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:08.394102+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:08.394122+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:08.394122+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:08.394142+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:08.399249+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:08.399695+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:08.400617+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:08.502815+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:08.588854+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:08.588885+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:08.588885+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:08.589326+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:08.589446+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:08.625264+00:00", "trade", 10.6186, 1.0]
["2026-10-01T14:06:08.625381+00:00", "trade", 10.6186, 1.0]
["2026-10-01T14:06:08.691599+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:08.871135+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:08.871135+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:08.871175+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:09.017627+00:00", "trade", 10.615, 2.0]
["2026-10-01T14:06:09.036168+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:09.036233+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:09.036544+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:09.036548+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:09.036864+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:09.065417+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:09.065462+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:09.065472+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:09.065522+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:09.065848+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:09.065908+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:09.065968+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:09.107364+00:00", "trade", 10.615, 43.0]
["2026-10-01T14:06:09.107394+00:00", "trade", 10.615, 86.0]
["2026-10-01T14:06:09.109911+00:00", "trade", 10.615, 83.0]
["2026-10-01T14:06:09.110398+00:00", "trade", 10.615, 43.0]
["2026-10-01T14:06:09.110651+00:00", "trade", 10.615, 40.0]
["2026-10-01T14:06:09.118307+00:00", "trade", 10.62, 5.0]
["2026-10-01T14:06:09.118421+00:00", "trade", 10.62, 1.0]
["2026-10-01T14:06:09.143236+00:00", "trade", 10.615, 100.0]
["2026-10-01T14:06:09.160218+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:09.408628+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:09.435085+00:00", "trade", 10.6137, 6.0]
["2026-10-01T14:06:09.461478+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:09.461769+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:09.462401+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:09.462806+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:09.463278+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:09.641146+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:09.641170+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:09.641271+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:09.665033+00:00", "trade", 10.62, 4.0]
["2026-10-01T14:06:09.665057+00:00", "trade", 10.62, 100.0]
["2026-10-01T14:06:09.665057+00:00", "quote", 10.61, 10.63]
["2026-10-01T14:06:09.665060+00:00", "trade", 10.62, 100.0]
["2026-10-01T14:06:09.665063+00:00", "trade", 10.62, 75.0]
["2026-10-01T14:06:09.665066+00:00", "trade", 10.62, 125.0]
["2026-10-01T14:06:09.665088+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:09.665112+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:09.665117+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:09.665120+00:00", "trade", 10.62, 28.0]
["2026-10-01T14:06:09.665127+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:09.665132+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:09.665158+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:09.665158+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:09.665162+00:00", "trade", 10.62, 100.0]
["2026-10-01T14:06:09.665168+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:09.665174+00:00", "trade", 10.62, 100.0]
["2026-10-01T14:06:09.665198+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:09.665198+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:09.665353+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:09.665674+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:09.665684+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:09.665686+00:00", "trade", 10.62, 16.0]
["2026-10-01T14:06:09.665779+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:09.665814+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:09.666040+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:09.666040+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:09.666120+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:09.666165+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:09.666215+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:09.666260+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:09.666295+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:09.666377+00:00", "trade", 10.62, 160.0]
["2026-10-01T14:06:09.666434+00:00", "trade", 10.62, 40.0]
["2026-10-01T14:06:09.668881+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:09.669475+00:00", "trade", 10.62, 16.0]
["2026-10-01T14:06:09.690242+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:09.699905+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:09.700326+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:09.700366+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:09.700802+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:09.812773+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:09.813269+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:09.813751+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:09.813801+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:09.813911+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:09.813941+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:09.814202+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:09.816347+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:09.816362+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:09.821514+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:09.826777+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:09.827368+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:09.827488+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:09.832907+00:00", "trade", 10.63, 50.0]
["2026-10-01T14:06:09.832951+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:09.832996+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:09.833929+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:09.834325+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:09.834325+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:09.835247+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:09.835693+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:09.874054+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:10.028270+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:10.028666+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:10.028792+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:10.028807+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:10.188120+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:10.194651+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:10.195022+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:10.195077+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:10.197122+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:10.197337+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:10.197924+00:00", "quote", 10.62, 10.64]
["2026-10-01T14:06:10.198320+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:10.198350+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:10.198390+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:10.198480+00:00", "quote", 10.63, 10.63]
["2026-10-01T14:06:10.198555+00:00", "quote", 10.63, 10.63]
["2026-10-01T14:06:10.198665+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:10.199282+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:10.199638+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:10.199928+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:10.200284+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:10.200730+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:10.204518+00:00", "trade", 10.63, 100.0]
["2026-10-01T14:06:10.209792+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:10.209802+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:10.209817+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:10.209917+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:10.209987+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:10.210007+00:00", "quote", 10.63, 10.63]
["2026-10-01T14:06:10.210007+00:00", "quote", 10.63, 10.63]
["2026-10-01T14:06:10.210077+00:00", "quote", 10.63, 10.63]
["2026-10-01T14:06:10.210118+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:10.210263+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:10.210463+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:10.210493+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:10.210574+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:10.210909+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:10.211705+00:00", "trade", 10.63, 100.0]
["2026-10-01T14:06:10.213811+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:10.214152+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:10.214232+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:10.260497+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:10.261575+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:10.262026+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:10.268115+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:10.299325+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:10.299861+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:10.319477+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:10.365482+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:10.365703+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:10.365978+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:10.393033+00:00", "trade", 10.6282, 1.0]
["2026-10-01T14:06:10.429450+00:00", "trade", 10.6218, 9.0]
["2026-10-01T14:06:10.429810+00:00", "trade", 10.6218, 1.0]
["2026-10-01T14:06:10.685242+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:10.685678+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:10.788708+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:10.943916+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:11.044566+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:11.241331+00:00", "trade", 10.6203, 1.0]
["2026-10-01T14:06:11.291312+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:11.291352+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:11.291763+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:11.291808+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:11.291878+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:11.421867+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:11.424088+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:11.526321+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:11.526351+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:11.527644+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:11.527814+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:11.571688+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:11.627005+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:11.627055+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:11.704868+00:00", "trade", 10.625, 1.0]
["2026-10-01T14:06:11.706699+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:11.706699+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:11.707140+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:11.776639+00:00", "trade", 10.62, 1.0]
["2026-10-01T14:06:11.868524+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:12.836549+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:12.873116+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:12.932923+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:12.933375+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:13.039717+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:13.484534+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:13.846154+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:13.846595+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:14.237634+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:14.238281+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:14.238286+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:14.238792+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:14.264849+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:14.266092+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:14.266763+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:14.412740+00:00", "trade", 10.621, 1.0]
["2026-10-01T14:06:14.536419+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:14.537086+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:14.537096+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:14.537136+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:14.539181+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:14.862369+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:14.862880+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:14.899357+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:14.932385+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:14.989670+00:00", "trade", 10.6238, 2.0]
["2026-10-01T14:06:15.139482+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:15.139933+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:15.504650+00:00", "trade", 10.625, 200.0]
["2026-10-01T14:06:15.899801+00:00", "trade", 10.625, 2.0]
["2026-10-01T14:06:16.203100+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:16.203235+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:16.203281+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:16.203722+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:16.204148+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:16.315317+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:16.317968+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:16.319156+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:16.381940+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:16.383303+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:16.386862+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:16.418803+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:17.048018+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:17.048018+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:17.048018+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:17.048464+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:17.048935+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:17.049827+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:17.151469+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:17.215361+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:17.496479+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:17.498930+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:17.499381+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:18.123329+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:18.123479+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:18.127368+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:18.135222+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:18.135302+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:18.170606+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:18.171518+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:18.341838+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:18.522006+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:18.530000+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:18.531278+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:18.535182+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:18.535977+00:00", "trade", 10.62, 75.0]
["2026-10-01T14:06:18.535989+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:18.536305+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:18.536330+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:18.539628+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:18.573458+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:18.573584+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:18.860982+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:18.861017+00:00", "quote", 10.62, 10.64]
["2026-10-01T14:06:18.861067+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:18.861077+00:00", "quote", 10.62, 10.64]
["2026-10-01T14:06:18.861077+00:00", "quote", 10.62, 10.64]
["2026-10-01T14:06:18.861092+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:18.861132+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:18.861137+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:18.861147+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:18.861152+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:18.861403+00:00", "quote", 10.62, 10.64]
["2026-10-01T14:06:18.861568+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:18.861588+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:18.861623+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:18.861799+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:18.861954+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:18.862024+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:18.862385+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:18.862425+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:18.862505+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:18.862505+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:18.862530+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:18.898195+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:18.898471+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:18.898982+00:00", "quote", 10.62, 10.64]
["2026-10-01T14:06:18.905076+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:18.905558+00:00", "quote", 10.62, 10.64]
["2026-10-01T14:06:19.028966+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:19.028986+00:00", "quote", 10.62, 10.64]
["2026-10-01T14:06:19.029036+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:19.072344+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:19.072399+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:19.131089+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:19.180020+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:19.180145+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:19.181168+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:19.324132+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:19.469157+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:19.491335+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:19.559787+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:19.559948+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:19.560249+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:19.727918+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:19.730067+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:19.767200+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:19.767636+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:20.192421+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:20.192536+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:20.196440+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:20.196496+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:20.197017+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:20.197057+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:20.197483+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:20.197954+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:20.300954+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:20.301009+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:20.301380+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:20.301921+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:20.351619+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:20.618032+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:20.640200+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:21.051157+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:21.051833+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:21.051883+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:21.051888+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:21.051904+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:21.051909+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:21.051913+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:21.051929+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:21.053237+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:21.057292+00:00", "trade", 10.63, 1.0]
["2026-10-01T14:06:21.057336+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:21.057346+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:21.057361+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:21.057361+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:21.057392+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:21.057597+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:21.058153+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:21.058213+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:21.058254+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:21.060589+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:21.060589+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:21.082045+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:21.082616+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:21.084536+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:21.085508+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:21.085949+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:21.086335+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:21.093467+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:21.110067+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:21.115580+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:21.126380+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:21.174620+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:21.206466+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:21.207057+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:22.062525+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:22.062575+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:22.063026+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:22.063217+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:22.063227+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:22.063272+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:22.064334+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:22.065948+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:22.163861+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:22.773874+00:00", "trade", 10.635, 500.0]
["2026-10-01T14:06:23.125807+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:23.473884+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:23.474045+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:23.493141+00:00", "trade", 10.6382, 10.0]
["2026-10-01T14:06:23.522746+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:23.523237+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:23.558621+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:23.559623+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:23.559648+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:23.559663+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:23.560074+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:23.560245+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:23.561538+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:23.655702+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:23.655702+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:24.020022+00:00", "quote", 10.64, 10.64]
["2026-10-01T14:06:24.020027+00:00", "trade", 10.64, 100.0]
["2026-10-01T14:06:24.020027+00:00", "trade", 10.64, 100.0]
["2026-10-01T14:06:24.020027+00:00", "quote", 10.64, 10.64]
["2026-10-01T14:06:24.020030+00:00", "trade", 10.64, 100.0]
["2026-10-01T14:06:24.020062+00:00", "quote", 10.64, 10.64]
["2026-10-01T14:06:24.020062+00:00", "quote", 10.64, 10.64]
["2026-10-01T14:06:24.020083+00:00", "quote", 10.64, 10.64]
["2026-10-01T14:06:24.020086+00:00", "trade", 10.64, 106.0]
["2026-10-01T14:06:24.020088+00:00", "quote", 10.64, 10.64]
["2026-10-01T14:06:24.020089+00:00", "trade", 10.64, 250.0]
["2026-10-01T14:06:24.020093+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:24.020108+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:24.020108+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:24.020143+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:24.020173+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:24.020203+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:24.020218+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:24.020263+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:24.020584+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:24.020614+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:24.020634+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:24.020819+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:24.020874+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:24.021070+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:24.021340+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:24.021576+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:24.024097+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:24.024102+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:24.024137+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:24.024257+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:24.028157+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:24.028693+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:24.028913+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:24.029024+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:24.208024+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:24.208024+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:24.208024+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:24.218213+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:24.459261+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:24.459417+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:24.459682+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:24.459923+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:24.460033+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:24.476091+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:24.488359+00:00", "trade", 10.642, 200.0]
["2026-10-01T14:06:24.488486+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:24.489378+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:24.489478+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:24.489483+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:24.489929+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:24.519153+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:24.595680+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:24.698886+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:24.699427+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:24.699522+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:24.741131+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:24.945094+00:00", "trade", 10.645, 10.0]
["2026-10-01T14:06:25.002993+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:25.003049+00:00", "quote", 10.64, 10.66]
["2026-10-01T14:06:25.003394+00:00", "quote", 10.64, 10.66]
["2026-10-01T14:06:25.004221+00:00", "quote", 10.64, 10.66]
["2026-10-01T14:06:25.207519+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:06:25.207895+00:00", "quote", 10.64, 10.66]
["2026-10-01T14:06:25.208201+00:00", "quote", 10.64, 10.66]
["2026-10-01T14:06:25.208286+00:00", "quote", 10.64, 10.66]
["2026-10-01T14:06:25.208288+00:00", "trade", 10.65, 1.0]
["2026-10-01T14:06:25.209414+00:00", "quote", 10.64, 10.66]
["2026-10-01T14:06:25.258165+00:00", "quote", 10.64, 10.66]
["2026-10-01T14:06:25.303013+00:00", "trade", 10.6556, 10.0]
["2026-10-01T14:06:25.704330+00:00", "quote", 10.64, 10.66]
["2026-10-01T14:06:25.825538+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:25.825608+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:25.825619+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:25.825639+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:25.825709+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:25.825814+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:25.826180+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:25.826396+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:25.826646+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:25.829688+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:25.838103+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:25.838629+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:26.614403+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:26.617215+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:26.618844+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:26.644695+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:26.657475+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:27.020749+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:27.027475+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:27.036932+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:27.037203+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:27.037313+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:27.037323+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:27.037443+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:27.082696+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:27.086666+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:27.088365+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:27.088415+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:27.163704+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:27.164160+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:27.203653+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:27.429610+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:27.430092+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:27.533923+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:28.038327+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:28.038738+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:28.042672+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:28.043605+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:28.043660+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:28.043665+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:28.069486+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:28.096155+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:28.096170+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:28.197049+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:28.345006+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:28.345011+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:28.358759+00:00", "trade", 10.64, 100.0]
["2026-10-01T14:06:28.358762+00:00", "trade", 10.64, 22.0]
["2026-10-01T14:06:28.358764+00:00", "quote", 10.64, 10.64]
["2026-10-01T14:06:28.358784+00:00", "quote", 10.64, 10.64]
["2026-10-01T14:06:28.358809+00:00", "quote", 10.64, 10.64]
["2026-10-01T14:06:28.358816+00:00", "trade", 10.64, 4.0]
["2026-10-01T14:06:28.358819+00:00", "quote", 10.64, 10.64]
["2026-10-01T14:06:28.358819+00:00", "quote", 10.64, 10.64]
["2026-10-01T14:06:28.358829+00:00", "quote", 10.64, 10.64]
["2026-10-01T14:06:28.358849+00:00", "quote", 10.64, 10.64]
["2026-10-01T14:06:28.358894+00:00", "quote", 10.64, 10.64]
["2026-10-01T14:06:28.358914+00:00", "quote", 10.64, 10.64]
["2026-10-01T14:06:28.358939+00:00", "quote", 10.64, 10.64]
["2026-10-01T14:06:28.359009+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:28.359011+00:00", "trade", 10.64, 100.0]
["2026-10-01T14:06:28.359011+00:00", "trade", 10.64, 1.0]
["2026-10-01T14:06:28.359044+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:28.359075+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:28.359104+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:28.359480+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:28.359545+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:28.359586+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:28.359601+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:28.359711+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:28.359727+00:00", "trade", 10.63, 33.0]
["2026-10-01T14:06:28.360513+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:28.360954+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:28.365049+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:28.390053+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:28.425803+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:28.470479+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:28.529885+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:28.530542+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:28.780120+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:28.780346+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:29.028982+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:29.034777+00:00", "trade", 10.64, 2.0]
["2026-10-01T14:06:29.711539+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:29.855075+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:29.855130+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:29.855155+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:29.855636+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:29.856032+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:29.856032+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:29.856714+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:29.856869+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:29.856914+00:00", "quote", 10.64, 10.64]
["2026-10-01T14:06:29.857130+00:00", "quote", 10.64, 10.64]
["2026-10-01T14:06:29.857130+00:00", "quote", 10.64, 10.64]
["2026-10-01T14:06:29.857310+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:29.857415+00:00", "quote", 10.63, 10.65]
["2026-10-01T14:06:29.857430+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:29.857480+00:00", "quote", 10.63, 10.65]
["2026-10-01T14:06:29.857992+00:00", "quote", 10.63, 10.65]
["2026-10-01T14:06:29.858092+00:00", "quote", 10.63, 10.65]
["2026-10-01T14:06:29.943986+00:00", "quote", 10.63, 10.65]
["2026-10-01T14:06:29.972830+00:00", "quote", 10.63, 10.65]
["2026-10-01T14:06:29.973095+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:29.973100+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:29.973120+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:29.973160+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:29.973416+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:29.973491+00:00", "trade", 10.64, 25.0]
["2026-10-01T14:06:29.973501+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:29.973512+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:29.973531+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:29.973536+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:29.973551+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:29.973581+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:29.973647+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:29.974198+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:29.974273+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:29.975050+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:29.975070+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:29.975516+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:29.975947+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:29.995017+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:30.004831+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:30.004926+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:30.068347+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:30.068412+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:30.070256+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:30.070336+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:30.070828+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:30.071183+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:30.072516+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:30.169657+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:30.192637+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:31.027347+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:31.027681+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:31.027977+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:31.028614+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:31.029285+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:31.043935+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:31.044837+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:31.096465+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:31.097593+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:31.097928+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:31.098770+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:31.098780+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:31.119169+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:31.120993+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:31.121374+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:31.150238+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:31.343873+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:31.344159+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:31.344209+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:31.344224+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:31.344680+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:31.344810+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:31.344880+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:31.345216+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:31.349165+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:31.349601+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:31.438618+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:31.512825+00:00", "trade", 10.7187, 100.0]
["2026-10-01T14:06:31.774747+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:31.774892+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:31.774962+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:31.806738+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:31.806953+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:31.807004+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:31.807129+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:31.853289+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:31.853304+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:31.853364+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:31.854366+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:31.864490+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:31.864746+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:31.864796+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:31.864966+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:31.898491+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:31.945603+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:31.945658+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:31.965916+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:32.342571+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:32.342606+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:32.342621+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:32.343047+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:32.343198+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:32.343288+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:32.345127+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:32.362734+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:32.362890+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:32.363692+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:32.364143+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:32.364173+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:32.365050+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:32.365531+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:32.365581+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:32.429900+00:00", "trade", 10.635, 1.0]
["2026-10-01T14:06:32.490297+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:32.490352+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:32.490478+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:32.490633+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:32.490919+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:32.491706+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:32.492042+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:32.492057+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:32.494217+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:32.494653+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:32.494848+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:32.503298+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:32.629378+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:32.632936+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:32.677738+00:00", "trade", 10.6253, 6.0]
["2026-10-01T14:06:32.912255+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:32.927766+00:00", "trade", 10.635, 435.0]
["2026-10-01T14:06:32.990842+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:33.038540+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:33.039543+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:33.061239+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:33.179163+00:00", "trade", 10.635, 28.0]
["2026-10-01T14:06:33.320358+00:00", "trade", 10.6347, 50.0]
["2026-10-01T14:06:33.413181+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:33.413707+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:33.552825+00:00", "trade", 10.63, 20.0]
["2026-10-01T14:06:33.552828+00:00", "trade", 10.63, 100.0]
["2026-10-01T14:06:33.552843+00:00", "quote", 10.63, 10.63]
["2026-10-01T14:06:33.552868+00:00", "quote", 10.63, 10.63]
["2026-10-01T14:06:33.552883+00:00", "quote", 10.63, 10.63]
["2026-10-01T14:06:33.552908+00:00", "quote", 10.63, 10.63]
["2026-10-01T14:06:33.552933+00:00", "quote", 10.63, 10.63]
["2026-10-01T14:06:33.552943+00:00", "quote", 10.63, 10.63]
["2026-10-01T14:06:33.552973+00:00", "quote", 10.63, 10.63]
["2026-10-01T14:06:33.552978+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:33.552978+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:33.552978+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:33.552979+00:00", "trade", 10.63, 100.0]
["2026-10-01T14:06:33.552983+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:33.552993+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:33.553008+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:33.553033+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:33.553033+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:33.553053+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:33.553063+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:33.553374+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:33.553389+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:33.553579+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:33.553700+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:33.553720+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:33.553760+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:33.553760+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:33.553880+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:33.554181+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:33.554797+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:33.554897+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:33.554948+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:33.557163+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:33.597764+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:33.740484+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:33.756156+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:33.756206+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:33.936002+00:00", "trade", 10.6202, 207.0]
["2026-10-01T14:06:34.195169+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:34.368997+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:34.369052+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:34.398555+00:00", "trade", 10.6112, 10.0]
["2026-10-01T14:06:35.199215+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:35.199396+00:00", "quote", 10.61, 10.63]
["2026-10-01T14:06:35.199441+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:35.199456+00:00", "quote", 10.61, 10.63]
["2026-10-01T14:06:35.199521+00:00", "quote", 10.61, 10.62]
["2026-10-01T14:06:35.199531+00:00", "quote", 10.61, 10.63]
["2026-10-01T14:06:35.199581+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:35.199782+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:35.199882+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:35.199887+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:35.199887+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:35.199997+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:35.200047+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:35.200138+00:00", "quote", 10.62, 10.62]
["2026-10-01T14:06:35.200147+00:00", "quote", 10.62, 10.62]
["2026-10-01T14:06:35.200233+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:35.200318+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:35.200388+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:35.200413+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:35.200413+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:35.200634+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:35.200729+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:35.201045+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:35.239220+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:35.239281+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:35.689079+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:35.890738+00:00", "trade", 10.6287, 47.0]
["2026-10-01T14:06:36.076099+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:36.500423+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:36.500433+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:36.500500+00:00", "trade", 10.625, 25.0]
["2026-10-01T14:06:36.500593+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:36.501114+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:36.501143+00:00", "trade", 10.625, 25.0]
["2026-10-01T14:06:36.501225+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:36.501465+00:00", "trade", 10.625, 25.0]
["2026-10-01T14:06:36.501801+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:36.570476+00:00", "trade", 10.62, 1.0]
["2026-10-01T14:06:36.571061+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:36.571622+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:36.571657+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:36.571662+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:36.585705+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:36.607678+00:00", "trade", 10.625, 100.0]
["2026-10-01T14:06:36.607753+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:36.608189+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:36.608274+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:36.608284+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:36.608384+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:36.608710+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:36.688976+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:36.699421+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:36.699897+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:36.701260+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:36.768445+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:36.768951+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:36.769477+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:37.023346+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:37.036668+00:00", "trade", 10.7188, 12.0]
["2026-10-01T14:06:37.124912+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:37.242136+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:37.242597+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:37.295543+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:37.307611+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:37.499066+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:37.499978+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:37.537412+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:37.537442+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:37.537493+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:37.538044+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:37.538299+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:37.539377+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:37.540364+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:37.544587+00:00", "trade", 10.625, 1.0]
["2026-10-01T14:06:37.545436+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:37.546875+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:37.567193+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:37.567313+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:37.567820+00:00", "quote", 10.62, 10.64]
["2026-10-01T14:06:37.567965+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:37.568140+00:00", "quote", 10.63, 10.63]
["2026-10-01T14:06:37.568311+00:00", "quote", 10.63, 10.63]
["2026-10-01T14:06:37.568326+00:00", "quote", 10.63, 10.63]
["2026-10-01T14:06:37.568361+00:00", "quote", 10.63, 10.63]
["2026-10-01T14:06:37.568366+00:00", "quote", 10.63, 10.63]
["2026-10-01T14:06:37.568526+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:37.568621+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:37.568632+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:37.568977+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:37.569022+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:37.569539+00:00", "quote", 10.62, 10.64]
["2026-10-01T14:06:37.569704+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:37.569764+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:37.569769+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:37.577583+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:37.577678+00:00", "quote", 10.62, 10.64]
["2026-10-01T14:06:37.577743+00:00", "quote", 10.62, 10.64]
["2026-10-01T14:06:37.578139+00:00", "quote", 10.62, 10.64]
["2026-10-01T14:06:37.578144+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:37.578184+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:37.578199+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:37.578209+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:37.585421+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:37.585493+00:00", "trade", 10.625, 2.0]
["2026-10-01T14:06:37.677911+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:37.678247+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:37.683138+00:00", "trade", 10.63, 21.0]
["2026-10-01T14:06:37.683149+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:37.683154+00:00", "quote", 10.62, 10.64]
["2026-10-01T14:06:37.683204+00:00", "quote", 10.62, 10.64]
["2026-10-01T14:06:37.683279+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:37.683334+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:37.683525+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:37.684221+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:37.684256+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:37.684677+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:37.744111+00:00", "trade", 10.635, 23.0]
["2026-10-01T14:06:37.784043+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:38.025933+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:38.046858+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:38.170251+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:38.328106+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:38.572995+00:00", "trade", 10.6115, 4.0]
["2026-10-01T14:06:38.772739+00:00", "trade", 10.6295, 28.0]
["2026-10-01T14:06:38.845106+00:00", "trade", 10.63, 68.0]
["2026-10-01T14:06:38.845110+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:38.845148+00:00", "trade", 10.63, 100.0]
["2026-10-01T14:06:38.879033+00:00", "trade", 10.63, 32.0]
["2026-10-01T14:06:38.879036+00:00", "trade", 10.63, 100.0]
["2026-10-01T14:06:38.879036+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:38.879046+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:38.879096+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:38.879111+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:38.879111+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:38.879111+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:38.879116+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:38.879116+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:38.879121+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:38.879136+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:38.879146+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:38.879196+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:38.879211+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:38.879762+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:38.879812+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:38.879973+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:38.880362+00:00", "trade", 10.62, 77.0]
["2026-10-01T14:06:38.880364+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:38.880494+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:38.880659+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:38.880680+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:38.880830+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:38.881131+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:38.881988+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:38.882449+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:38.882469+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:38.899815+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:38.903804+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:38.914104+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:38.914575+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:38.914620+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:38.915091+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:38.987323+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:38.988405+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:38.989318+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:38.991924+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:39.004262+00:00", "trade", 10.62, 3.0]
["2026-10-01T14:06:39.004840+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:39.004870+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:39.005306+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:39.064450+00:00", "trade", 10.625, 1.0]
["2026-10-01T14:06:39.146195+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:39.222037+00:00", "trade", 10.62, 1.0]
["2026-10-01T14:06:39.546667+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:39.732434+00:00", "trade", 10.6204, 1.0]
["2026-10-01T14:06:39.799328+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:39.883072+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:39.883122+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:39.917163+00:00", "trade", 10.6131, 21.0]
["2026-10-01T14:06:40.047873+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:40.053026+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:40.054424+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:40.060884+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:40.061872+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:40.161729+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:40.162190+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:40.343857+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:40.344819+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:40.369057+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:40.373522+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:40.373573+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:40.373723+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:40.476091+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:40.605353+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:40.607945+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:40.607970+00:00", "quote", 10.62, 10.64]
["2026-10-01T14:06:40.608020+00:00", "quote", 10.62, 10.64]
["2026-10-01T14:06:40.608030+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:40.608060+00:00", "quote", 10.62, 10.64]
["2026-10-01T14:06:40.608060+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:40.608090+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:40.608105+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:40.608115+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:40.609072+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:40.677665+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:40.677700+00:00", "trade", 10.63, 100.0]
["2026-10-01T14:06:40.677700+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:40.677730+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:40.677965+00:00", "trade", 10.63, 100.0]
["2026-10-01T14:06:40.677966+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:40.678046+00:00", "trade", 10.63, 100.0]
["2026-10-01T14:06:40.678046+00:00", "trade", 10.63, 100.0]
["2026-10-01T14:06:40.678051+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:40.678096+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:40.678106+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:40.678117+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:40.678117+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:40.678121+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:40.678166+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:40.678181+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:40.678437+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:40.678442+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:40.678447+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:40.678447+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:40.678477+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:40.678528+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:40.678528+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:40.678537+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:40.678542+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:40.678542+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:40.678542+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:40.678557+00:00", "trade", 10.63, 1.0]
["2026-10-01T14:06:40.678608+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:40.678629+00:00", "trade", 10.63, 100.0]
["2026-10-01T14:06:40.678632+00:00", "trade", 10.63, 99.0]
["2026-10-01T14:06:40.678723+00:00", "trade", 10.63, 20.0]
["2026-10-01T14:06:40.678763+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:40.678768+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:40.678788+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:40.678883+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:40.678938+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:40.678948+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:40.679234+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:40.679635+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:40.683459+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:40.684577+00:00", "trade", 10.63, 20.0]
["2026-10-01T14:06:40.685509+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:40.685985+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:40.688772+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:40.688782+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:40.689032+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:40.689147+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:40.691303+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:40.691774+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:40.693042+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:40.721464+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:40.791130+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:40.791245+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:40.994032+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:41.335264+00:00", "trade", 10.625, 1.0]
["2026-10-01T14:06:41.590123+00:00", "trade", 10.63, 36.0]
["2026-10-01T14:06:41.590968+00:00", "trade", 10.63, 100.0]
["2026-10-01T14:06:41.591497+00:00", "trade", 10.63, 164.0]
["2026-10-01T14:06:41.591973+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:41.592454+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:41.884894+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:41.885586+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:42.141263+00:00", "trade", 10.63, 25.0]
["2026-10-01T14:06:42.141299+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:42.147553+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:42.342236+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:42.534373+00:00", "trade", 10.625, 1.0]
["2026-10-01T14:06:42.617836+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:42.618147+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:42.618474+00:00", "trade", 10.63, 50.0]
["2026-10-01T14:06:42.618628+00:00", "quote", 10.62, 10.64]
["2026-10-01T14:06:42.618628+00:00", "quote", 10.62, 10.64]
["2026-10-01T14:06:42.618708+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:42.618828+00:00", "quote", 10.62, 10.64]
["2026-10-01T14:06:42.618828+00:00", "quote", 10.62, 10.64]
["2026-10-01T14:06:42.618843+00:00", "quote", 10.62, 10.64]
["2026-10-01T14:06:42.618984+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:42.619104+00:00", "quote", 10.62, 10.64]
["2026-10-01T14:06:42.620337+00:00", "quote", 10.62, 10.64]
["2026-10-01T14:06:42.620783+00:00", "quote", 10.62, 10.64]
["2026-10-01T14:06:42.648429+00:00", "quote", 10.62, 10.64]
["2026-10-01T14:06:42.696698+00:00", "trade", 10.64, 5.0]
["2026-10-01T14:06:42.720966+00:00", "quote", 10.62, 10.64]
["2026-10-01T14:06:42.721046+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:42.738952+00:00", "trade", 10.625, 100.0]
["2026-10-01T14:06:42.979245+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:42.979250+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:42.979536+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:42.980292+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:42.988136+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:43.026617+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:43.062072+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:43.538243+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:43.652896+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:43.652951+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:43.653151+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:43.687393+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:43.688170+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:43.688826+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:44.528913+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:44.528918+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:44.528988+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:44.530532+00:00", "trade", 10.63, 80.0]
["2026-10-01T14:06:44.839140+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:44.839210+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:44.839837+00:00", "quote", 10.62, 10.63]
["2026-10-01T14:06:44.860292+00:00", "trade", 10.625, 1.0]
["2026-10-01T14:06:45.037546+00:00", "trade", 10.63, 100.0]
["2026-10-01T14:06:45.037547+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:45.037622+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:45.037624+00:00", "trade", 10.63, 1.0]
["2026-10-01T14:06:45.037647+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:45.037662+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:45.037667+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:45.037667+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:45.037672+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:45.037677+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:45.037717+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:45.037732+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:45.037742+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:45.037752+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:45.037792+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:45.038128+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:45.038494+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:45.038569+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:45.038569+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:45.039742+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:45.043025+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:45.043085+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:45.043466+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:45.043476+00:00", "trade", 10.64, 11.0]
["2026-10-01T14:06:45.043756+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:45.043967+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:45.043997+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:45.044072+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:45.044072+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:45.045185+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:45.045681+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:45.049650+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:45.075301+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:45.144706+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:45.250633+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:45.250633+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:45.269924+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:45.274109+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:45.289616+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:45.290377+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:45.290813+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:45.465594+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:45.465819+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:46.051431+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:46.051456+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:46.051466+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:46.051526+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:46.052233+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:46.052895+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:46.052900+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:46.053065+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:46.055531+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:46.059646+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:46.449151+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:46.449632+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:46.449793+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:46.794662+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:46.795063+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:46.795865+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:46.957560+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:46.957585+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:46.957630+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:46.957690+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:46.957750+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:47.070318+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:47.166476+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:47.457693+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:47.458560+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:47.458615+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:47.613649+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:47.613654+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:47.613985+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:47.614030+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:47.614606+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:47.614651+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:47.614726+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:47.614771+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:47.774611+00:00", "trade", 10.635, 100.0]
["2026-10-01T14:06:47.775213+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:47.775234+00:00", "trade", 10.635, 100.0]
["2026-10-01T14:06:47.776777+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:47.949277+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:47.949943+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:47.950815+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:47.999997+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:48.000689+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:48.001055+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:48.001095+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:48.037070+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:48.066781+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:48.066841+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:48.068565+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:48.068610+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:48.069618+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:48.199602+00:00", "trade", 10.635, 1.0]
["2026-10-01T14:06:48.270104+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:48.270174+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:48.270460+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:48.323225+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:48.323952+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:48.679161+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:49.007807+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:49.278450+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:49.278515+00:00", "trade", 10.64, 100.0]
["2026-10-01T14:06:49.288594+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:49.386277+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:49.386287+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:49.386289+00:00", "trade", 10.64, 100.0]
["2026-10-01T14:06:49.386298+00:00", "trade", 10.64, 1.0]
["2026-10-01T14:06:49.386302+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:49.386302+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:49.386462+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:49.386542+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:49.386542+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:49.386553+00:00", "trade", 10.64, 61.0]
["2026-10-01T14:06:49.386553+00:00", "trade", 10.64, 50.0]
["2026-10-01T14:06:49.386562+00:00", "quote", 10.64, 10.64]
["2026-10-01T14:06:49.386562+00:00", "quote", 10.64, 10.64]
["2026-10-01T14:06:49.386565+00:00", "trade", 10.64, 100.0]
["2026-10-01T14:06:49.386567+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:49.386567+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:49.386592+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:49.386662+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:49.386743+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:49.386763+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:49.386943+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:49.387224+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:49.387374+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:49.387384+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:49.387494+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:49.387530+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:49.387750+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:49.387770+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:49.387865+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:49.387910+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:49.388251+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:49.388372+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:49.388707+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:49.390266+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:49.390467+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:49.390562+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:49.390787+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:49.390827+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:49.390948+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:49.391604+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:49.392040+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:49.392982+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:49.396621+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:49.396987+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:49.397067+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:49.397428+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:49.398671+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:49.401147+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:49.432229+00:00", "trade", 10.623, 74.0]
["2026-10-01T14:06:49.569984+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:49.573101+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:49.573156+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:49.881338+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:49.881824+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:49.884435+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:49.885328+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:50.042215+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:50.042281+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:50.046836+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:50.072964+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:50.311885+00:00", "trade", 10.645, 1.0]
["2026-10-01T14:06:50.355754+00:00", "trade", 10.65, 15.0]
["2026-10-01T14:06:50.355766+00:00", "trade", 10.65, 9.0]
["2026-10-01T14:06:50.356217+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:50.356292+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:50.356332+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:50.356377+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:50.356407+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:50.356407+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:50.356457+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:50.509872+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:50.865417+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:50.965976+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:51.026891+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:51.168973+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:51.169384+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:51.169966+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:51.170051+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:51.170071+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:51.170126+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:51.173569+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:51.174562+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:51.179428+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:51.181468+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:51.182170+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:51.183859+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:51.194183+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:51.194188+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:51.194910+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:51.196333+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:51.196494+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:51.197773+00:00", "trade", 10.645, 100.0]
["2026-10-01T14:06:51.198007+00:00", "trade", 10.645, 100.0]
["2026-10-01T14:06:51.198483+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:51.198539+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:51.198594+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:51.198849+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:51.198995+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:51.199977+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:51.201485+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:51.205355+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:51.205435+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:51.207229+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:51.207868+00:00", "trade", 10.64, 50.0]
["2026-10-01T14:06:51.207946+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:51.207986+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:51.208277+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:51.208322+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:51.208753+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:51.209710+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:51.210051+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:51.210211+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:51.210512+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:51.216521+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:51.217088+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:51.221473+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:51.222180+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:51.222470+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:51.224014+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:51.224064+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:51.224079+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:51.225813+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:51.230058+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:51.230068+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:51.253229+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:51.253238+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:51.255248+00:00", "trade", 10.645, 126.0]
["2026-10-01T14:06:51.255251+00:00", "trade", 10.645, 100.0]
["2026-10-01T14:06:51.255305+00:00", "trade", 10.645, 126.0]
["2026-10-01T14:06:51.255414+00:00", "trade", 10.645, 126.0]
["2026-10-01T14:06:51.255414+00:00", "trade", 10.645, 100.0]
["2026-10-01T14:06:51.255441+00:00", "trade", 10.645, 126.0]
["2026-10-01T14:06:51.255453+00:00", "trade", 10.645, 126.0]
["2026-10-01T14:06:51.255514+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:51.255702+00:00", "trade", 10.645, 400.0]
["2026-10-01T14:06:51.256095+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:51.256441+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:51.256687+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:51.262235+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:51.278136+00:00", "trade", 10.645, 13.0]
["2026-10-01T14:06:51.278884+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:51.308019+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:51.308019+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:51.308069+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:51.308079+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:51.308635+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:51.316038+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:51.316048+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:51.316103+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:51.329500+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:51.358629+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:51.358639+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:51.358654+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:51.416391+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:51.416399+00:00", "trade", 10.64, 100.0]
["2026-10-01T14:06:51.416401+00:00", "quote", 10.63, 10.65]
["2026-10-01T14:06:51.416507+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:51.416567+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:51.416572+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:51.416582+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:51.416652+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:51.416662+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:51.416832+00:00", "quote", 10.64, 10.64]
["2026-10-01T14:06:51.416832+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:51.416948+00:00", "quote", 10.64, 10.64]
["2026-10-01T14:06:51.416963+00:00", "quote", 10.64, 10.64]
["2026-10-01T14:06:51.416973+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:51.417023+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:51.417083+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:51.417339+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:51.417439+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:51.417454+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:51.417534+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:51.417815+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:51.417830+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:51.417865+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:51.420787+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:51.421147+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:51.449044+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:51.449059+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:51.449069+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:51.477537+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:51.527886+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:51.551121+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:51.587423+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:51.639461+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:51.711934+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:51.712099+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:51.712550+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:51.720679+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:52.417462+00:00", "trade", 10.63, 53.0]
["2026-10-01T14:06:52.663350+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:52.694003+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:52.694574+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:52.705063+00:00", "trade", 10.635, 100.0]
["2026-10-01T14:06:52.720080+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:52.720205+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:52.958506+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:52.959163+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:52.959183+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:52.959664+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:53.018905+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:53.018955+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:53.174961+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:53.175011+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:53.175482+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:53.252279+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:53.264659+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:53.264704+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:53.310979+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:53.368325+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:53.368586+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:53.369197+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:53.474332+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:53.475014+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:53.478307+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:53.525489+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:53.525574+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:53.632814+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:53.632894+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:53.708363+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:53.715696+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:53.756708+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:53.857417+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:53.857999+00:00", "quote", 10.63, 10.65]
["2026-10-01T14:06:53.858460+00:00", "quote", 10.63, 10.65]
["2026-10-01T14:06:53.858480+00:00", "quote", 10.63, 10.65]
["2026-10-01T14:06:53.858560+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:53.858961+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:53.858971+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:53.859031+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:53.859242+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:53.859242+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:53.859292+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:53.859367+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:53.859382+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:53.859427+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:53.859497+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:53.859573+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:53.859579+00:00", "trade", 10.64, 25.0]
["2026-10-01T14:06:53.859598+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:53.859683+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:53.859688+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:53.859848+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:53.859918+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:53.859964+00:00", "trade", 10.635, 25.0]
["2026-10-01T14:06:53.860159+00:00", "quote", 10.63, 10.65]
["2026-10-01T14:06:53.860164+00:00", "quote", 10.63, 10.65]
["2026-10-01T14:06:53.860174+00:00", "quote", 10.63, 10.65]
["2026-10-01T14:06:53.860186+00:00", "trade", 10.64, 200.0]
["2026-10-01T14:06:53.860219+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:53.860284+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:53.860354+00:00", "quote", 10.64, 10.64]
["2026-10-01T14:06:53.860480+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:53.860525+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:53.860545+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:53.860545+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:53.860550+00:00", "quote", 10.64, 10.64]
["2026-10-01T14:06:53.860600+00:00", "quote", 10.64, 10.64]
["2026-10-01T14:06:53.860610+00:00", "quote", 10.64, 10.64]
["2026-10-01T14:06:53.860615+00:00", "quote", 10.64, 10.64]
["2026-10-01T14:06:53.860655+00:00", "trade", 10.64, 200.0]
["2026-10-01T14:06:53.860655+00:00", "quote", 10.64, 10.64]
["2026-10-01T14:06:53.860665+00:00", "quote", 10.63, 10.64]
["2026-10-01T14:06:53.860680+00:00", "quote", 10.63, 10.65]
["2026-10-01T14:06:53.860740+00:00", "quote", 10.63, 10.65]
["2026-10-01T14:06:53.860745+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:53.860745+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:53.860756+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:53.860760+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:53.860831+00:00", "quote", 10.64, 10.64]
["2026-10-01T14:06:53.860921+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:53.861076+00:00", "trade", 10.64, 100.0]
["2026-10-01T14:06:53.861161+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:53.861201+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:53.861282+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:53.861382+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:53.861432+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:53.861795+00:00", "trade", 10.64, 100.0]
["2026-10-01T14:06:53.862404+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:53.862480+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:53.862941+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:53.863372+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:53.864670+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:53.891047+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:53.891323+00:00", "quote", 10.64, 10.64]
["2026-10-01T14:06:53.891564+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:53.891604+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:53.891769+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:53.891925+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:53.891925+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:53.892038+00:00", "trade", 10.64, 11.0]
["2026-10-01T14:06:53.892050+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:53.892371+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:53.895438+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:53.895974+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:54.112223+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:54.247414+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:54.247690+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:54.247745+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:54.247865+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:54.248246+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:54.248357+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:54.259478+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:54.259533+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:54.265035+00:00", "trade", 10.645, 100.0]
["2026-10-01T14:06:54.265036+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:54.265492+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:54.265678+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:54.443510+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:54.444646+00:00", "trade", 10.645, 100.0]
["2026-10-01T14:06:54.445253+00:00", "trade", 10.645, 100.0]
["2026-10-01T14:06:54.445615+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:54.445665+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:54.445901+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:54.446086+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:54.447430+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:54.450918+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:54.459789+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:54.519398+00:00", "trade", 10.64, 100.0]
["2026-10-01T14:06:54.520012+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:54.521245+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:54.523084+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:54.525478+00:00", "trade", 10.64, 100.0]
["2026-10-01T14:06:54.525585+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:54.525595+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:54.525600+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:54.525655+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:54.530883+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:54.684167+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:54.771625+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:54.850316+00:00", "trade", 10.6647, 1.0]
["2026-10-01T14:06:55.028771+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:55.028821+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:55.029738+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:55.320492+00:00", "trade", 10.64, 20.0]
["2026-10-01T14:06:56.718086+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:56.718141+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:56.718196+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:56.718357+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:56.718522+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:56.718577+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:56.718978+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:56.719339+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:56.719424+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:57.039139+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:57.039224+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:57.039826+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:57.040287+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:57.042507+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:57.052612+00:00", "trade", 10.6418, 5.0]
["2026-10-01T14:06:57.053984+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:57.095047+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:57.200327+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:57.200923+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:57.560793+00:00", "trade", 10.645, 300.0]
["2026-10-01T14:06:57.562086+00:00", "trade", 10.639, 52.0]
["2026-10-01T14:06:57.845941+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:58.032299+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:58.052633+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:58.088027+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:58.088082+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:58.089069+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:58.090904+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:58.130954+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:58.131380+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:58.134392+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:58.199838+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:58.200414+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:58.200464+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:58.200860+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:58.200885+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:58.200940+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:58.205356+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:58.225674+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:58.238560+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:58.275495+00:00", "trade", 10.645, 50.0]
["2026-10-01T14:06:58.281356+00:00", "trade", 10.6418, 100.0]
["2026-10-01T14:06:58.413580+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:58.414041+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:58.451039+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:58.700638+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:58.700653+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:58.736829+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:58.739986+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:59.036962+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:59.088239+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:59.088239+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:59.195373+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:59.412034+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:59.434492+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:59.434502+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:59.436846+00:00", "trade", 10.65, 53.0]
["2026-10-01T14:06:59.437434+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:59.437544+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:59.440747+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:59.450630+00:00", "quote", 10.64, 10.65]
["2026-10-01T14:06:59.547554+00:00", "trade", 10.65, 100.0]
["2026-10-01T14:06:59.547555+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:06:59.547621+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:06:59.547641+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:06:59.547641+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:06:59.547656+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:06:59.547676+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:06:59.548518+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:06:59.548558+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:06:59.549390+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:06:59.553264+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:06:59.559604+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:06:59.578454+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:06:59.578534+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:06:59.600717+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:06:59.600952+00:00", "trade", 10.65, 1.0]
["2026-10-01T14:06:59.628202+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:06:59.628203+00:00", "trade", 10.66, 100.0]
["2026-10-01T14:06:59.628203+00:00", "trade", 10.66, 75.0]
["2026-10-01T14:06:59.628207+00:00", "quote", 10.65, 10.66]
["2026-10-01T14:06:59.628293+00:00", "trade", 10.66, 25.0]
["2026-10-01T14:06:59.628296+00:00", "trade", 10.66, 100.0]
["2026-10-01T14:06:59.628297+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:06:59.628299+00:00", "trade", 10.66, 100.0]
["2026-10-01T14:06:59.628302+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:06:59.628362+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:06:59.628362+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:06:59.628388+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:06:59.628392+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:06:59.628397+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:06:59.628397+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:06:59.628403+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:06:59.628418+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:06:59.628483+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:06:59.629275+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:06:59.629290+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:06:59.629736+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:06:59.629906+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:06:59.630067+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:06:59.630347+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:06:59.630498+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:06:59.630793+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:06:59.631440+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:06:59.631490+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:06:59.631540+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:06:59.633886+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:06:59.633936+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:06:59.640286+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:06:59.640336+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:06:59.658980+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:06:59.659562+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:06:59.659627+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:06:59.659973+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:06:59.660429+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:06:59.728796+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:06:59.758336+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:06:59.758356+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:06:59.778068+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:06:59.778499+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:06:59.778645+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:06:59.778720+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:06:59.778720+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:06:59.780324+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:06:59.787711+00:00", "trade", 10.665, 400.0]
["2026-10-01T14:06:59.788784+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:06:59.788884+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:06:59.788944+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:06:59.867170+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:06:59.873570+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:06:59.890375+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:06:59.908894+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:06:59.908919+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:06:59.909475+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:06:59.909606+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:06:59.995034+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:07:00.025546+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:07:00.027917+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:07:00.027977+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:07:00.063331+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:07:00.063331+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:07:00.153125+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:07:00.153185+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:07:00.153766+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:07:00.288727+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:07:00.369148+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:07:00.412280+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:07:00.439191+00:00", "trade", 10.6651, 10.0]
["2026-10-01T14:07:00.451709+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:07:00.452316+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:07:00.452702+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:07:00.605660+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:07:00.966146+00:00", "trade", 10.665, 100.0]
["2026-10-01T14:07:01.184526+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:07:01.185132+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:07:01.372322+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:07:01.482701+00:00", "trade", 10.6213, 4.0]
["2026-10-01T14:07:01.485700+00:00", "trade", 10.621, 2.0]
["2026-10-01T14:07:01.518772+00:00", "trade", 10.665, 100.0]
["2026-10-01T14:07:01.518797+00:00", "trade", 10.67, 100.0]
["2026-10-01T14:07:01.519031+00:00", "trade", 10.665, 100.0]
["2026-10-01T14:07:01.519346+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:07:01.519657+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:07:01.519692+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:07:01.850950+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:07:01.850975+00:00", "quote", 10.67, 10.67]
["2026-10-01T14:07:01.851000+00:00", "quote", 10.67, 10.67]
["2026-10-01T14:07:01.851015+00:00", "quote", 10.67, 10.67]
["2026-10-01T14:07:01.851020+00:00", "trade", 10.67, 100.0]
["2026-10-01T14:07:01.851025+00:00", "quote", 10.67, 10.67]
["2026-10-01T14:07:01.851030+00:00", "quote", 10.67, 10.67]
["2026-10-01T14:07:01.851040+00:00", "quote", 10.67, 10.67]
["2026-10-01T14:07:01.851065+00:00", "quote", 10.67, 10.67]
["2026-10-01T14:07:01.851120+00:00", "quote", 10.67, 10.67]
["2026-10-01T14:07:01.851271+00:00", "quote", 10.67, 10.67]
["2026-10-01T14:07:01.851320+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:07:01.851671+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:07:01.851676+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:07:01.851676+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:07:01.851756+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:07:01.851842+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:07:01.852027+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:07:01.852072+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:07:01.852102+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:07:01.852117+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:07:01.852183+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:07:01.852298+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:07:01.852904+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:07:01.853531+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:07:01.854358+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:07:01.881186+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:07:01.881798+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:07:01.881968+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:07:01.882304+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:07:01.888970+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:07:01.966469+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:07:01.999555+00:00", "trade", 10.6799, 2210.0]
["2026-10-01T14:07:02.000839+00:00", "trade", 10.6519, 56.0]
["2026-10-01T14:07:02.117754+00:00", "quote", 10.68, 10.68]
["2026-10-01T14:07:02.117759+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:02.117760+00:00", "trade", 10.68, 100.0]
["2026-10-01T14:07:02.117763+00:00", "trade", 10.68, 100.0]
["2026-10-01T14:07:02.117809+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:02.117841+00:00", "trade", 10.68, 1.0]
["2026-10-01T14:07:02.117854+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:02.117854+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:02.117854+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:02.117864+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:02.117969+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:02.118345+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:02.118520+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:02.118571+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:02.118571+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:02.118596+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:02.118696+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:02.118726+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:02.118771+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:02.118941+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:02.119137+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:02.119182+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:02.119242+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:02.119342+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:02.120961+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:02.121021+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:02.121422+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:02.121853+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:02.123166+00:00", "trade", 10.68, 200.0]
["2026-10-01T14:07:02.123357+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:02.123603+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:02.123943+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:02.124159+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:02.124655+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:02.125246+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:02.130018+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:02.131301+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:02.132183+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:02.134714+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:02.135285+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:02.139474+00:00", "trade", 10.685, 100.0]
["2026-10-01T14:07:02.139510+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:02.139549+00:00", "trade", 10.685, 126.0]
["2026-10-01T14:07:02.139549+00:00", "trade", 10.685, 100.0]
["2026-10-01T14:07:02.140107+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:02.140187+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:02.219049+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:02.220317+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:02.253581+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:02.256313+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:02.259095+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:02.260538+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:02.265289+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:02.265826+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:02.270542+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:02.270842+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:02.274050+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:02.299485+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:02.753008+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:03.003358+00:00", "trade", 10.685, 100.0]
["2026-10-01T14:07:03.055427+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:03.055898+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:03.102344+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:03.102364+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:03.104123+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:03.104434+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:03.104434+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:03.104534+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:03.104865+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:03.162842+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:03.163213+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:03.163659+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:03.347486+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:03.354804+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:03.356793+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:03.356793+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:03.370962+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:03.371313+00:00", "trade", 10.685, 109.0]
["2026-10-01T14:07:03.371368+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:03.372010+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:03.372014+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:03.372907+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:03.380715+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:03.383251+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:03.409359+00:00", "trade", 10.685, 109.0]
["2026-10-01T14:07:03.409779+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:03.409880+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:03.409895+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:03.409905+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:03.409965+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:03.411158+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:03.411173+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:03.449198+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:03.577518+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:03.578315+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:03.578340+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:04.112028+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:04.112154+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:04.112690+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:04.112740+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:04.112805+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:04.113226+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:04.113246+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:04.245470+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:04.245526+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:04.724168+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:04.724168+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:04.771786+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:04.771786+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:04.771982+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:04.788711+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:04.924955+00:00", "trade", 10.685, 2200.0]
["2026-10-01T14:07:04.926239+00:00", "trade", 10.6776, 71.0]
["2026-10-01T14:07:05.034926+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:05.035027+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:05.035764+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:05.036370+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:05.208930+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:05.209075+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:05.209892+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:05.210649+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:05.336288+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:05.337029+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:05.431680+00:00", "trade", 10.6899, 30.0]
["2026-10-01T14:07:05.432316+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:05.432702+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:05.433198+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:05.444540+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:05.444600+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:05.463961+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:05.533226+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:05.619541+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:05.619982+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:05.672782+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:05.673319+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:05.721488+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:05.721648+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:05.721934+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:05.765092+00:00", "trade", 10.69, 1.0]
["2026-10-01T14:07:05.765663+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:05.765703+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:05.766951+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:06.032537+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:06.163414+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:06.258860+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:06.266624+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:06.266684+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:06.947066+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:06.947286+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:06.948128+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:06.948128+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:06.949246+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:06.955771+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:07.143748+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:07.395362+00:00", "trade", 10.685, 19.0]
["2026-10-01T14:07:07.395737+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:07.395747+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:07.396318+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:07.396354+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:07.529335+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:07.804328+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:07.804664+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:07.805015+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:07.805531+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:07.814452+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:07.931250+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:07.952645+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:07.953087+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:08.020537+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:08.265163+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:08.345564+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:08.779735+00:00", "trade", 10.6604, 13.0]
["2026-10-01T14:07:09.000583+00:00", "trade", 10.6899, 1000.0]
["2026-10-01T14:07:09.001650+00:00", "trade", 10.68, 75.0]
["2026-10-01T14:07:09.054426+00:00", "trade", 10.685, 1000.0]
["2026-10-01T14:07:09.191973+00:00", "trade", 10.7188, 100.0]
["2026-10-01T14:07:09.197489+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:09.493482+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:09.498394+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:09.498394+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:09.499522+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:09.499562+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:09.838192+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:09.838292+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:10.031952+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:10.034619+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:10.192323+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:10.192724+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:10.193326+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:10.342049+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:10.344274+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:10.396694+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:10.477837+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:10.478709+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:10.562869+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:10.849831+00:00", "trade", 10.685, 1.0]
["2026-10-01T14:07:11.035893+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:11.035928+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:11.035988+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:11.040504+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:11.048894+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:11.048959+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:11.049545+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:11.262988+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:11.276535+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:11.276585+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:11.283251+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:11.283296+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:11.486329+00:00", "trade", 10.6882, 35.0]
["2026-10-01T14:07:11.486429+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:11.486484+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:11.831147+00:00", "trade", 10.685, 20.0]
["2026-10-01T14:07:11.894103+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:11.894814+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:12.019581+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:12.068116+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:12.071454+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:12.486052+00:00", "trade", 10.685, 1.0]
["2026-10-01T14:07:12.494508+00:00", "trade", 10.685, 1.0]
["2026-10-01T14:07:12.559454+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:12.601800+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:12.601890+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:12.602571+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:12.602687+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:12.653983+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:12.709566+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:12.710523+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:12.710643+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:12.840066+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:12.840527+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:12.840637+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:13.027814+00:00", "trade", 10.685, 8.0]
["2026-10-01T14:07:13.028769+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:13.109135+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:13.244665+00:00", "trade", 10.6801, 251.0]
["2026-10-01T14:07:13.245364+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:13.245720+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:13.333604+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:13.354101+00:00", "trade", 10.685, 73.0]
["2026-10-01T14:07:13.431992+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:13.535308+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:13.669567+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:13.669575+00:00", "trade", 10.685, 50.0]
["2026-10-01T14:07:13.669677+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:13.670996+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:13.676198+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:13.719370+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:13.720047+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:13.720177+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:13.720187+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:13.725099+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:13.821513+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:13.821523+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:13.822556+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:14.044398+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:14.431652+00:00", "trade", 10.685, 18.0]
["2026-10-01T14:07:14.458091+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:14.459033+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:14.459389+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:14.467418+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:14.468553+00:00", "trade", 10.69, 40.0]
["2026-10-01T14:07:14.468626+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:14.468691+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:14.503682+00:00", "trade", 10.69, 10.0]
["2026-10-01T14:07:14.503730+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:14.503770+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:14.503775+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:14.503780+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:14.503970+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:07:14.503970+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:07:14.504000+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:07:14.504001+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:07:14.504004+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:07:14.504006+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:14.504031+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:14.504031+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:14.504034+00:00", "trade", 10.69, 17.0]
["2026-10-01T14:07:14.504036+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:14.504040+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:14.504040+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:14.504050+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:14.504055+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:14.504080+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:14.504316+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:14.504416+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:14.504416+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:14.504421+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:14.504672+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:14.504707+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:14.504752+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:14.504947+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:14.505028+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:14.505138+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:14.508471+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:14.508471+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:14.516054+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:14.516956+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:14.653906+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:14.659951+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:14.659971+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:14.665399+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:14.669103+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:14.669148+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:14.673177+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:14.673227+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:14.676941+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:14.677001+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:14.677292+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:14.681958+00:00", "trade", 10.7, 60.0]
["2026-10-01T14:07:14.681965+00:00", "trade", 10.7, 100.0]
["2026-10-01T14:07:14.681967+00:00", "trade", 10.7, 100.0]
["2026-10-01T14:07:14.681967+00:00", "trade", 10.7, 512.0]
["2026-10-01T14:07:14.681968+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:14.681970+00:00", "trade", 10.7, 1420.0]
["2026-10-01T14:07:14.681998+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:14.681998+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:14.682028+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:07:14.682059+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:07:14.682068+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:07:14.682073+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:07:14.682073+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:07:14.682079+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:07:14.682093+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:07:14.682111+00:00", "trade", 10.7, 200.0]
["2026-10-01T14:07:14.682114+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:07:14.682114+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:07:14.682129+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:14.682154+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:14.682344+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:14.682354+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:14.682425+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:14.682524+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:14.682950+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:14.683472+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:14.683527+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:14.683527+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:14.683642+00:00", "trade", 10.6893, 50.0]
["2026-10-01T14:07:14.683732+00:00", "trade", 10.6925, 50.0]
["2026-10-01T14:07:14.683952+00:00", "trade", 10.7, 800.0]
["2026-10-01T14:07:14.684078+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:14.684985+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:14.685356+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:14.685371+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:14.685391+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:14.685446+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:14.686048+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:14.690011+00:00", "trade", 10.705, 1.0]
["2026-10-01T14:07:14.694187+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:14.694648+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:14.698968+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:14.699019+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:14.699520+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:14.699634+00:00", "trade", 10.71, 25.0]
["2026-10-01T14:07:14.699786+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:14.700006+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:14.700728+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:14.700908+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:14.701074+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:14.701309+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:14.704388+00:00", "trade", 10.705, 126.0]
["2026-10-01T14:07:14.705399+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:14.705444+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:14.705450+00:00", "trade", 10.7, 1.0]
["2026-10-01T14:07:14.706336+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:14.713463+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:14.734580+00:00", "trade", 10.705, 110.0]
["2026-10-01T14:07:14.739234+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:14.739274+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:14.739986+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:14.740001+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:14.740041+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:14.740412+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:14.740427+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:14.758856+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:14.772754+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:14.772959+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:14.773155+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:14.773420+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:14.773776+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:14.774022+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:14.774112+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:14.774568+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:14.774698+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:14.775014+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:14.778628+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:14.778698+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:15.060513+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:15.060538+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:15.062748+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:15.062768+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:15.066251+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:15.068808+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:15.192652+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:15.192752+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:15.359308+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:15.360300+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:15.360741+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:15.372589+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:15.373025+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:15.535086+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:15.660544+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:15.661225+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:15.720491+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:15.757596+00:00", "trade", 10.7018, 81.0]
["2026-10-01T14:07:15.933613+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:15.933979+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:15.934375+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:15.935808+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:15.992929+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:15.993380+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:15.994222+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:16.001263+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:16.034487+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:16.098349+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:16.098670+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:16.098790+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:16.099266+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:16.099266+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:16.160244+00:00", "trade", 10.705, 1.0]
["2026-10-01T14:07:16.274723+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:16.275245+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:16.315941+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:16.316197+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:16.343626+00:00", "trade", 10.705, 50.0]
["2026-10-01T14:07:16.344619+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:16.344624+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:16.344665+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:16.345061+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:16.345111+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:16.470629+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:16.586499+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:16.702515+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:16.703663+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:16.703943+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:16.704039+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:16.704580+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:16.707026+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:16.707467+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:16.707567+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:16.707697+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:16.707722+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:16.708178+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:16.809494+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:16.821894+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:16.821969+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:16.821979+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:16.823382+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:16.823503+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:16.823863+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:16.859914+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:16.860516+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:16.895574+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:17.228455+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:17.229467+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:17.230791+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:17.230956+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:17.351613+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:17.352039+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:17.352134+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:17.352515+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:17.352620+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:17.565478+00:00", "trade", 10.71, 8.0]
["2026-10-01T14:07:17.566062+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:17.596515+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:17.642310+00:00", "trade", 10.705, 126.0]
["2026-10-01T14:07:17.764103+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:17.764669+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:17.764729+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:17.765306+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:17.782742+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:17.786762+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:17.859210+00:00", "trade", 10.705, 2200.0]
["2026-10-01T14:07:17.863594+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:17.864241+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:17.972197+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:18.033238+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:18.033553+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:18.034180+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:18.279296+00:00", "trade", 10.705, 2.0]
["2026-10-01T14:07:18.327089+00:00", "trade", 10.705, 400.0]
["2026-10-01T14:07:18.336423+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:18.336438+00:00", "trade", 10.705, 100.0]
["2026-10-01T14:07:18.337035+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:18.337070+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:18.337461+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:18.337476+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:18.338314+00:00", "trade", 10.71, 200.0]
["2026-10-01T14:07:18.338498+00:00", "trade", 10.71, 1100.0]
["2026-10-01T14:07:18.338608+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:18.339064+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:18.339315+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:18.339782+00:00", "trade", 10.7053, 55.0]
["2026-10-01T14:07:18.349915+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:18.647160+00:00", "trade", 10.7069, 200.0]
["2026-10-01T14:07:19.049899+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:19.051307+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:19.051828+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:19.080522+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:19.399048+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:19.399109+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:19.400141+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:19.477099+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:19.785502+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:20.121175+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:20.378291+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:20.379218+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:20.379659+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:20.420051+00:00", "trade", 10.705, 126.0]
["2026-10-01T14:07:20.420095+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:20.420952+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:20.652898+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:20.652954+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:20.653079+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:20.653951+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:21.065288+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:21.065759+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:21.109319+00:00", "trade", 10.705, 6.0]
["2026-10-01T14:07:21.110376+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:21.157873+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:21.269514+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:21.269945+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:21.270421+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:21.370198+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:21.370824+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:21.465359+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:21.465640+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:21.465810+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:21.468161+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:21.482175+00:00", "trade", 10.7082, 18.0]
["2026-10-01T14:07:21.541034+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:21.563101+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:21.587654+00:00", "trade", 10.705, 100.0]
["2026-10-01T14:07:21.588159+00:00", "trade", 10.705, 900.0]
["2026-10-01T14:07:21.588366+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:21.588652+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:21.588833+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:21.591127+00:00", "trade", 10.705, 1.0]
["2026-10-01T14:07:21.648759+00:00", "trade", 10.705, 30.0]
["2026-10-01T14:07:21.689487+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:21.718461+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:21.800521+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:21.855401+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:21.994672+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:21.994722+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:07:21.994722+00:00", "trade", 10.71, 50.0]
["2026-10-01T14:07:21.994722+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:21.994725+00:00", "trade", 10.71, 8.0]
["2026-10-01T14:07:21.994728+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:21.994732+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:21.994740+00:00", "trade", 10.71, 38.0]
["2026-10-01T14:07:21.994746+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:07:21.994749+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:07:21.994753+00:00", "trade", 10.71, 75.0]
["2026-10-01T14:07:21.994753+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:07:21.994755+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:07:21.994762+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:21.994866+00:00", "trade", 10.71, 1.0]
["2026-10-01T14:07:21.994883+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:21.994883+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:21.994888+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:21.994918+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:21.994918+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:21.994923+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:07:21.994943+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:07:21.994969+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:07:21.994972+00:00", "trade", 10.71, 25.0]
["2026-10-01T14:07:21.994972+00:00", "trade", 10.71, 20.0]
["2026-10-01T14:07:21.994993+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:07:21.995238+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:07:21.995268+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:07:21.995269+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:07:21.995287+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:07:21.995287+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:07:21.995344+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:07:21.995369+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:07:21.995434+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:07:21.995509+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:07:21.995564+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:07:21.995965+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:07:21.996291+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:07:21.996306+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:07:21.996386+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:07:21.996707+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:07:21.998882+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:07:21.999468+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:07:22.000275+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:07:22.000340+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:07:22.003408+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:07:22.005122+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:07:22.006159+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:07:22.007187+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:07:22.007924+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:07:22.020123+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:07:22.027330+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:07:22.027355+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:07:22.027856+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:07:22.035314+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:07:22.096644+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:07:22.128485+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:07:22.285253+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:07:22.286917+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:07:22.288039+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:07:22.291643+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:07:22.313440+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:07:22.313570+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:07:22.313926+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:07:22.313941+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:07:22.313991+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:07:22.355041+00:00", "trade", 10.72, 50.0]
["2026-10-01T14:07:22.355099+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:07:22.356046+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:07:22.356101+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:07:22.356141+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:07:22.356261+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:07:22.356261+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:07:22.364060+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:07:22.364581+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:07:22.404383+00:00", "trade", 10.72, 184.0]
["2026-10-01T14:07:22.404411+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:07:22.404416+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:07:22.404434+00:00", "trade", 10.715, 100.0]
["2026-10-01T14:07:22.404569+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:07:22.404572+00:00", "trade", 10.72, 50.0]
["2026-10-01T14:07:22.404894+00:00", "trade", 10.715, 100.0]
["2026-10-01T14:07:22.404972+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:07:22.404993+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:07:22.404997+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:07:22.405022+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:07:22.405123+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:07:22.405163+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:07:22.405238+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:07:22.405278+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:07:22.405338+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:07:22.405498+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:07:22.405518+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:07:22.405670+00:00", "trade", 10.7063, 50.0]
["2026-10-01T14:07:22.405719+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:07:22.405719+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:07:22.406569+00:00", "trade", 10.715, 110.0]
["2026-10-01T14:07:22.406602+00:00", "trade", 10.71, 50.0]
["2026-10-01T14:07:22.406602+00:00", "trade", 10.71, 600.0]
["2026-10-01T14:07:22.406626+00:00", "trade", 10.71, 2100.0]
["2026-10-01T14:07:22.406626+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:07:22.406626+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:07:22.406632+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:07:22.406632+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:07:22.406632+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:07:22.406635+00:00", "trade", 10.71, 9.0]
["2026-10-01T14:07:22.406662+00:00", "trade", 10.72, 3.0]
["2026-10-01T14:07:22.406722+00:00", "trade", 10.71, 600.0]
["2026-10-01T14:07:22.406866+00:00", "trade", 10.71, 25.0]
["2026-10-01T14:07:22.406870+00:00", "trade", 10.71, 3.0]
["2026-10-01T14:07:22.406870+00:00", "trade", 10.71, 200.0]
["2026-10-01T14:07:22.406876+00:00", "trade", 10.71, 300.0]
["2026-10-01T14:07:22.406876+00:00", "trade", 10.71, 300.0]
["2026-10-01T14:07:22.407117+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:07:22.407123+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:07:22.407128+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:07:22.407182+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:07:22.407207+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:07:22.407238+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:07:22.407273+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:22.407278+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:22.407323+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:22.407338+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:22.407478+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:22.407478+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:22.407518+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:22.407578+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:22.407759+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:22.407909+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:22.407913+00:00", "trade", 10.7098, 59.0]
["2026-10-01T14:07:22.407914+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:22.407994+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:22.408160+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:22.408355+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:22.408405+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:22.408626+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:22.408716+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:22.408907+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:22.408952+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:22.410896+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:22.411446+00:00", "trade", 10.71, 60.0]
["2026-10-01T14:07:22.415878+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:22.439620+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:22.475219+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:22.475294+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:22.475675+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:22.475735+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:22.492104+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:22.492340+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:22.493112+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:22.493462+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:22.493523+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:22.493608+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:22.528351+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:22.528746+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:22.529238+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:22.559880+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:22.559966+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:22.560046+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:22.560046+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:22.560046+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:22.560487+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:22.560968+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:22.564827+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:22.601855+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:22.917445+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:23.048592+00:00", "trade", 10.7, 162.0]
["2026-10-01T14:07:23.048657+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:23.050005+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:23.151481+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:23.196754+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:23.197205+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:23.262194+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:23.362748+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:23.702741+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:23.750971+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:23.751397+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:23.754649+00:00", "trade", 10.7001, 4500.0]
["2026-10-01T14:07:23.755960+00:00", "trade", 10.7056, 59.0]
["2026-10-01T14:07:23.756023+00:00", "trade", 10.703, 66.0]
["2026-10-01T14:07:23.756118+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:23.857710+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:24.002639+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:24.027543+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:24.027710+00:00", "trade", 10.7, 100.0]
["2026-10-01T14:07:24.027710+00:00", "trade", 10.7, 100.0]
["2026-10-01T14:07:24.028004+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:07:24.028024+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:07:24.028028+00:00", "trade", 10.7, 200.0]
["2026-10-01T14:07:24.028090+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:07:24.028300+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:07:24.028300+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:07:24.028320+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:07:24.028325+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:07:24.028330+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:07:24.028907+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:24.028909+00:00", "trade", 10.7, 100.0]
["2026-10-01T14:07:24.029162+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:24.029162+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:24.029608+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:24.031032+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:24.032305+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:24.035483+00:00", "trade", 10.7, 100.0]
["2026-10-01T14:07:24.094603+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:24.118931+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:24.143243+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:24.143243+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:24.143283+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:24.143719+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:24.232140+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:24.232581+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:24.246116+00:00", "trade", 10.6919, 600.0]
["2026-10-01T14:07:24.269117+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:24.269564+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:24.472551+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:24.472817+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:24.479673+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:24.480660+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:24.480961+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:24.505198+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:24.505639+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:24.581415+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:24.581886+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:24.603695+00:00", "trade", 10.695, 2000.0]
["2026-10-01T14:07:24.649867+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:24.650764+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:24.650830+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:24.650880+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:24.774234+00:00", "trade", 10.695, 1.0]
["2026-10-01T14:07:24.826245+00:00", "trade", 10.6986, 945.0]
["2026-10-01T14:07:24.826858+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:24.826888+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:24.826983+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:24.827860+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:24.835824+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:24.836145+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:24.836666+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:24.841001+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:24.841312+00:00", "quote", 10.69, 10.71]
["2026-10-01T14:07:24.841628+00:00", "quote", 10.69, 10.71]
["2026-10-01T14:07:24.852990+00:00", "quote", 10.69, 10.71]
["2026-10-01T14:07:24.853461+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:24.853978+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:24.853978+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:24.854448+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:24.854473+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:24.854839+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:24.854849+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:25.204485+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:25.204545+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:25.204801+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:25.205613+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:25.205698+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:25.216263+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:25.261240+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:25.261325+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:25.261616+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:25.261616+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:25.262087+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:25.377173+00:00", "trade", 10.6986, 1.0]
["2026-10-01T14:07:25.379486+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:25.379882+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:25.379902+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:25.380248+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:25.498915+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:25.499602+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:25.499842+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:25.500083+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:25.582709+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:25.582789+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:25.583055+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:25.583501+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:25.583516+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:25.584538+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:25.677144+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:25.677214+00:00", "trade", 10.6978, 27.0]
["2026-10-01T14:07:25.677800+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:25.681743+00:00", "trade", 10.695, 1.0]
["2026-10-01T14:07:25.683584+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:25.804726+00:00", "trade", 10.6918, 1.0]
["2026-10-01T14:07:25.944905+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:25.944925+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:25.945226+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:25.945251+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:25.945286+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:25.945311+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:25.957450+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:25.957961+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:26.059718+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:26.059758+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:26.064239+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:26.064539+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:26.064985+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:26.065166+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:26.065416+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:26.090982+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:26.091729+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:26.292060+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:26.452206+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:26.453048+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:26.455218+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:26.460681+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:26.461197+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:26.472234+00:00", "trade", 10.695, 16.0]
["2026-10-01T14:07:26.524327+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:26.524412+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:26.524437+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:26.524929+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:26.561089+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:26.561621+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:26.580496+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:26.625021+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:26.625362+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:26.696015+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:26.960990+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:28.045733+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:28.045798+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:28.089572+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:28.089577+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:28.189565+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:28.189620+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:28.484794+00:00", "trade", 10.695, 100.0]
["2026-10-01T14:07:28.485157+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:28.485182+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:28.485247+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:28.485648+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:28.485713+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:28.485814+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:28.541737+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:28.541792+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:28.574740+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:28.800978+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:28.801399+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:28.801514+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:28.801744+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:28.801995+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:28.802311+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:28.802677+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:28.803037+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:28.817883+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:28.833124+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:28.901506+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:29.083319+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:29.570005+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:29.995045+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:30.423033+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:30.423288+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:30.423398+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:30.423809+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:30.433302+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:30.433608+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:30.446684+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:30.447305+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:30.447365+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:30.447431+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:30.447436+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:30.448107+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:30.448177+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:30.461755+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:30.504030+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:30.512560+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:30.518585+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:30.548526+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:30.557913+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:30.558038+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:30.810213+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:30.852823+00:00", "trade", 10.6947, 1.0]
["2026-10-01T14:07:30.905970+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:30.906396+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:30.906411+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:30.907278+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:30.936533+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:31.021435+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:31.092148+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:31.092163+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:31.092198+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:31.122229+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:31.314239+00:00", "trade", 10.6982, 3.0]
["2026-10-01T14:07:31.315088+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:31.315108+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:31.315283+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:31.318676+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:31.319132+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:31.411566+00:00", "trade", 10.6966, 81.0]
["2026-10-01T14:07:31.508507+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:31.508838+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:31.509194+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:31.509239+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:31.509635+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:31.510369+00:00", "trade", 10.695, 16.0]
["2026-10-01T14:07:31.512306+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:31.512717+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:31.512757+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:31.513198+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:31.513634+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:31.547089+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:31.547410+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:31.580077+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:31.596506+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:31.686656+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:31.936494+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:32.158206+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:32.299532+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:32.299562+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:32.299682+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:32.300003+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:32.535036+00:00", "trade", 10.695, 283.0]
["2026-10-01T14:07:32.536097+00:00", "trade", 10.69, 120.0]
["2026-10-01T14:07:32.536691+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:32.537132+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:32.639284+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:32.640157+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:32.695478+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:32.695744+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:32.695784+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:32.773151+00:00", "trade", 10.663, 5.0]
["2026-10-01T14:07:32.777373+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:32.777483+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:32.777533+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:33.475019+00:00", "trade", 10.6999, 4825.0]
["2026-10-01T14:07:33.476330+00:00", "trade", 10.6979, 58.0]
["2026-10-01T14:07:33.476396+00:00", "trade", 10.6979, 96.0]
["2026-10-01T14:07:33.970085+00:00", "trade", 10.6901, 50.0]
["2026-10-01T14:07:34.029579+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:34.141926+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:34.494850+00:00", "trade", 10.6897, 10.0]
["2026-10-01T14:07:34.503505+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:34.503570+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:34.636316+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:34.708597+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:34.795850+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:34.795960+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:34.796015+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:35.135021+00:00", "trade", 10.6595, 6.0]
["2026-10-01T14:07:35.430539+00:00", "trade", 10.695, 400.0]
["2026-10-01T14:07:35.726832+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:35.726892+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:35.732405+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:35.732408+00:00", "trade", 10.7, 79.0]
["2026-10-01T14:07:35.732491+00:00", "trade", 10.7, 121.0]
["2026-10-01T14:07:35.732491+00:00", "trade", 10.7, 100.0]
["2026-10-01T14:07:35.732496+00:00", "trade", 10.7, 100.0]
["2026-10-01T14:07:35.732496+00:00", "quote", 10.69, 10.71]
["2026-10-01T14:07:35.732506+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:35.732546+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:35.732571+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:35.732581+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:35.732586+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:35.732606+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:35.732621+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:35.732661+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:35.732851+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:35.732857+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:35.732877+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:35.732987+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:35.733187+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:35.733448+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:35.733889+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:35.734024+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:35.734064+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:35.734646+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:35.734686+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:35.735082+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:35.797230+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:35.797671+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:35.835355+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:35.836282+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:35.894385+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:35.977673+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:36.045755+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:36.072649+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:36.072840+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:36.074118+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:36.075672+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:36.076092+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:36.076754+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:36.077676+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:36.077681+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:36.077701+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:36.077706+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:36.077907+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:36.077997+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:36.078443+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:36.088361+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:36.088818+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:36.092887+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:36.097122+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:36.098039+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:36.139528+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:36.145297+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:36.232965+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:36.233291+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:36.233872+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:37.022943+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:37.023013+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:37.023579+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:37.023714+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:37.024461+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:37.024586+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:37.024967+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:37.025253+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:37.026847+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:37.030435+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:37.049310+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:37.118825+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:37.179575+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:37.706512+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:37.712622+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:37.804796+00:00", "trade", 10.7, 7.0]
["2026-10-01T14:07:37.804796+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:37.804799+00:00", "trade", 10.7, 100.0]
["2026-10-01T14:07:37.804799+00:00", "trade", 10.7, 59.0]
["2026-10-01T14:07:37.804802+00:00", "trade", 10.7, 100.0]
["2026-10-01T14:07:37.804802+00:00", "trade", 10.7, 100.0]
["2026-10-01T14:07:37.804851+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:37.804871+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:37.804886+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:37.804891+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:37.804896+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:37.804911+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:37.804911+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:37.804921+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:37.804961+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:37.804971+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:37.804991+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:37.805021+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:37.805036+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:37.805051+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:37.805172+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:37.805312+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:37.805482+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:37.805878+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:37.807988+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:37.808444+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:37.808444+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:37.811697+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:37.812354+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:37.814048+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:37.842996+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:37.843453+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:37.844094+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:37.844696+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:37.845177+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:37.861215+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:37.862117+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:37.906978+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:37.907349+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:37.907395+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:37.907395+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:37.907776+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:37.907851+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:37.944783+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:37.945700+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:38.044801+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:38.082175+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:38.088941+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:38.127037+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:38.156802+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:38.164912+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:38.357003+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:38.476890+00:00", "trade", 10.698, 1.0]
["2026-10-01T14:07:38.498123+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:38.499432+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:38.577868+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:38.582444+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:38.650816+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:38.781739+00:00", "trade", 10.7014, 34.0]
["2026-10-01T14:07:38.908304+00:00", "trade", 10.695, 72.0]
["2026-10-01T14:07:39.031692+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:39.150499+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:39.155596+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:39.164156+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:39.205966+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:39.206417+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:39.470955+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:39.471146+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:39.471462+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:39.471467+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:39.471812+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:39.471818+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:39.471943+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:39.472143+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:39.482588+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:39.514078+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:39.615669+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:39.616471+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:39.616647+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:39.670089+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:39.670490+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:39.670490+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:39.670585+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:39.670610+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:39.670630+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:39.699684+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:39.699684+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:39.729841+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:39.734813+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:39.735148+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:39.929453+00:00", "trade", 10.6907, 20.0]
["2026-10-01T14:07:40.000389+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:40.081677+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:40.081957+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:40.081957+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:40.084514+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:40.084517+00:00", "trade", 10.69, 400.0]
["2026-10-01T14:07:40.084523+00:00", "trade", 10.69, 22.0]
["2026-10-01T14:07:40.084524+00:00", "quote", 10.68, 10.7]
["2026-10-01T14:07:40.084526+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:07:40.084554+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:40.084559+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:40.084559+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:40.084592+00:00", "trade", 10.69, 20.0]
["2026-10-01T14:07:40.084594+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:40.084604+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:40.084609+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:40.084629+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:40.084639+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:40.084639+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:40.084649+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:40.084654+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:40.084694+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:40.084694+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:40.084709+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:40.084754+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:40.084854+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:40.084925+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:40.084935+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:40.084935+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:40.084950+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:40.085000+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:40.085010+00:00", "trade", 10.69, 83.0]
["2026-10-01T14:07:40.085010+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:40.085055+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:40.085075+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:40.085115+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:40.085121+00:00", "trade", 10.69, 17.0]
["2026-10-01T14:07:40.085124+00:00", "trade", 10.69, 83.0]
["2026-10-01T14:07:40.085130+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:40.085240+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:40.085386+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:40.085416+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:40.085421+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:40.085606+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:40.085762+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:40.085897+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:40.085897+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:40.087957+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:40.090374+00:00", "trade", 10.685, 300.0]
["2026-10-01T14:07:40.090804+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:40.185995+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:40.186095+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:40.186191+00:00", "trade", 10.68, 50.0]
["2026-10-01T14:07:40.186581+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:40.186596+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:40.186611+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:40.186992+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:40.187007+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:40.187137+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:40.187458+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:40.187724+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:40.190245+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:40.190566+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:40.284654+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:40.289050+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:40.313849+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:40.314139+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:40.314300+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:40.416813+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:40.417244+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:40.534207+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:40.618513+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:40.618959+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:40.619024+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:40.619440+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:40.726088+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:40.726138+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:40.726945+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:40.924776+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:40.924781+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:41.045934+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:41.071514+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:41.071574+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:41.072026+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:41.073068+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:41.073479+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:41.073479+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:41.073549+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:41.073648+00:00", "trade", 10.685, 100.0]
["2026-10-01T14:07:41.073705+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:41.074236+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:41.074246+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:41.074722+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:41.074737+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:41.075504+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:41.075734+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:41.076742+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:41.077057+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:41.081338+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:41.081663+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:41.259812+00:00", "trade", 10.685, 40.0]
["2026-10-01T14:07:41.402631+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:41.504128+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:41.504223+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:41.504238+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:41.504314+00:00", "trade", 10.685, 231.0]
["2026-10-01T14:07:41.504884+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:41.505080+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:41.505165+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:41.505320+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:41.505360+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:41.505400+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:41.505486+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:41.505606+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:41.506273+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:41.506318+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:41.506403+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:41.506438+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:41.506792+00:00", "trade", 10.685, 46.0]
["2026-10-01T14:07:41.506844+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:41.507245+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:41.573187+00:00", "trade", 10.6914, 5.0]
["2026-10-01T14:07:41.573788+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:42.107376+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:42.208687+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:42.973650+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:42.973991+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:42.974482+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:43.032630+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:43.033503+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:43.033527+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:43.033542+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:43.041005+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:43.044944+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:43.045009+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:43.045531+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:43.045786+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:43.142667+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:43.143168+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:43.192274+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:43.548942+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:43.549428+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:43.765096+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:43.765166+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:43.891226+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:43.988206+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:44.733056+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:44.733114+00:00", "trade", 10.69, 294.0]
["2026-10-01T14:07:44.733136+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:44.733141+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:07:44.733227+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:07:44.733227+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:07:44.733252+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:07:44.733267+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:07:44.733282+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:07:44.733282+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:07:44.733302+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:44.733302+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:44.733302+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:44.733337+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:44.733362+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:44.733528+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:44.733878+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:44.733926+00:00", "trade", 10.69, 54.0]
["2026-10-01T14:07:44.734850+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:44.734891+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:44.735281+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:44.735631+00:00", "trade", 10.6897, 294.0]
["2026-10-01T14:07:44.735812+00:00", "trade", 10.6897, 100.0]
["2026-10-01T14:07:44.739905+00:00", "trade", 10.695, 6.0]
["2026-10-01T14:07:44.742256+00:00", "trade", 10.69, 6.0]
["2026-10-01T14:07:44.743104+00:00", "trade", 10.6999, 1025.0]
["2026-10-01T14:07:44.743606+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:44.778138+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:44.826899+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:44.852455+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:44.878783+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:44.958607+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:44.976645+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:44.976755+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:45.105782+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:45.128571+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:45.287295+00:00", "trade", 10.695, 150.0]
["2026-10-01T14:07:45.376761+00:00", "trade", 10.695, 50.0]
["2026-10-01T14:07:45.810848+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:45.810903+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:45.905994+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:46.023042+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:46.024054+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:46.049339+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:46.152144+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:46.252628+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:46.521642+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:46.521742+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:46.521742+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:46.522198+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:46.522273+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:46.545884+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:46.648037+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:46.841833+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:46.928243+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:47.001913+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:47.002429+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:47.010795+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:47.014173+00:00", "trade", 10.7151, 100.0]
["2026-10-01T14:07:47.015210+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:47.028772+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:47.029308+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:47.029830+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:47.049513+00:00", "trade", 10.6938, 500.0]
["2026-10-01T14:07:47.050798+00:00", "trade", 10.6935, 54.0]
["2026-10-01T14:07:47.053847+00:00", "trade", 10.695, 500.0]
["2026-10-01T14:07:47.063680+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:47.094238+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:47.094278+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:47.109148+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:47.109188+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:47.219871+00:00", "trade", 10.7, 1.0]
["2026-10-01T14:07:47.329492+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:47.329978+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:47.330003+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:47.431690+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:47.528545+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:47.528565+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:48.286732+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:48.286797+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:48.286852+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:48.290130+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:48.302214+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:48.337272+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:48.348799+00:00", "quote", 10.68, 10.7]
["2026-10-01T14:07:48.348849+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:48.348854+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:48.348914+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:48.348925+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:48.349701+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:48.349792+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:48.349827+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:48.354399+00:00", "trade", 10.69, 23.0]
["2026-10-01T14:07:48.354468+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:48.354528+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:48.354603+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:48.354894+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:48.354899+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:48.354904+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:48.354954+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:48.354964+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:48.354970+00:00", "trade", 10.69, 83.0]
["2026-10-01T14:07:48.355039+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:48.355179+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:48.355280+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:48.355791+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:48.356016+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:48.357806+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:48.359630+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:48.360166+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:48.375934+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:48.380560+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:48.382389+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:48.398863+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:48.399836+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:48.402362+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:48.414997+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:48.415819+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:48.418836+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:48.419352+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:48.421046+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:48.481304+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:48.481725+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:48.526201+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:48.527118+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:48.527128+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:49.086588+00:00", "quote", 10.68, 10.7]
["2026-10-01T14:07:49.086633+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:49.086648+00:00", "quote", 10.68, 10.7]
["2026-10-01T14:07:49.087195+00:00", "trade", 10.69, 126.0]
["2026-10-01T14:07:49.087520+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:49.087525+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:49.087545+00:00", "quote", 10.68, 10.7]
["2026-10-01T14:07:49.087575+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:49.087605+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:49.087610+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:49.087630+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:49.087630+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:49.087780+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:07:49.087795+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:49.087831+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:07:49.087866+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:49.087891+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:49.087901+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:49.087936+00:00", "quote", 10.68, 10.7]
["2026-10-01T14:07:49.087946+00:00", "quote", 10.68, 10.7]
["2026-10-01T14:07:49.088051+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:49.088056+00:00", "quote", 10.68, 10.7]
["2026-10-01T14:07:49.088066+00:00", "quote", 10.68, 10.7]
["2026-10-01T14:07:49.088071+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:49.088091+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:49.088101+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:07:49.088116+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:07:49.088151+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:07:49.088176+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:49.088192+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:49.088217+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:49.088352+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:49.088387+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:49.088387+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:49.088392+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:07:49.088392+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:49.088417+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:07:49.088467+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:07:49.088487+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:07:49.088492+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:07:49.088502+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:07:49.088512+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:07:49.088522+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:07:49.088547+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:07:49.088562+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:07:49.088582+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:49.088584+00:00", "trade", 10.69, 25.0]
["2026-10-01T14:07:49.088584+00:00", "trade", 10.69, 56.0]
["2026-10-01T14:07:49.088602+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:49.088613+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:07:49.088617+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:07:49.088627+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:07:49.088708+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:07:49.088728+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:07:49.088738+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:07:49.088768+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:07:49.088848+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:07:49.088893+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:49.088908+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:49.088948+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:49.089028+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:49.089585+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:49.089690+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:49.090527+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:49.090748+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:49.090768+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:49.091204+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:49.092502+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:49.092682+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:49.131224+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:49.131660+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:49.131700+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:49.132166+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:49.132582+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:49.168838+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:49.179719+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:49.367631+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:49.368122+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:49.479196+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:49.943619+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:49.994812+00:00", "trade", 10.6918, 7.0]
["2026-10-01T14:07:49.996204+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:50.020572+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:50.021038+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:50.049722+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:50.122404+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:50.313939+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:50.314601+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:50.385620+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:50.386151+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:50.386692+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:50.387169+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:50.422377+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:50.432817+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:50.432902+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:50.433288+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:50.435423+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:50.435589+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:50.438080+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:50.442365+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:50.442415+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:50.527251+00:00", "trade", 10.7, 4000.0]
["2026-10-01T14:07:50.527317+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:50.527778+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:50.528299+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:50.528339+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:50.528535+00:00", "trade", 10.696, 62.0]
["2026-10-01T14:07:50.528730+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:50.528770+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:50.544940+00:00", "trade", 10.7, 1.0]
["2026-10-01T14:07:50.604270+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:50.604785+00:00", "trade", 10.695, 300.0]
["2026-10-01T14:07:50.604831+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:50.604836+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:50.604871+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:50.605232+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:50.605422+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:50.605698+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:50.606072+00:00", "trade", 10.6984, 52.0]
["2026-10-01T14:07:50.606685+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:50.606951+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:50.607041+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:50.607858+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:50.615120+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:50.624407+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:50.624407+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:50.629033+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:50.683274+00:00", "trade", 10.6918, 8.0]
["2026-10-01T14:07:50.730605+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:50.822593+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:51.016018+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:51.105606+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:51.145277+00:00", "trade", 10.6918, 15.0]
["2026-10-01T14:07:51.145650+00:00", "trade", 10.6918, 1.0]
["2026-10-01T14:07:51.146142+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:51.146142+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:51.146177+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:51.146293+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:51.146624+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:51.146629+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:51.190433+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:51.191355+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:51.339337+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:51.340018+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:51.340043+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:51.340504+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:51.440622+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:51.603249+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:51.615613+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:51.784685+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:51.784700+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:51.785121+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:51.785146+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:51.785151+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:51.785587+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:51.856526+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:51.857112+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:51.858124+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:51.858550+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:51.859954+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:52.012907+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:52.013724+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:52.013724+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:52.014782+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:52.015103+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:52.017664+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:52.062635+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:52.108053+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:52.115606+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:52.117716+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:52.219363+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:52.773713+00:00", "trade", 10.6821, 3.0]
["2026-10-01T14:07:52.774697+00:00", "trade", 10.6821, 2.0]
["2026-10-01T14:07:53.062672+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:53.073553+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:53.193894+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:53.194059+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:53.194155+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:53.195082+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:53.195362+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:53.195788+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:53.195884+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:53.204529+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:53.351564+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:53.352035+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:53.386662+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:53.387043+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:53.475739+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:53.475814+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:53.484771+00:00", "trade", 10.7, 100.0]
["2026-10-01T14:07:53.484966+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:53.485051+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:53.485111+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:53.485397+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:53.485597+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:53.485619+00:00", "trade", 10.7, 100.0]
["2026-10-01T14:07:53.485634+00:00", "trade", 10.7, 300.0]
["2026-10-01T14:07:53.485677+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:53.485692+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:53.485728+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:53.485732+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:53.485743+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:53.485753+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:53.485758+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:53.485783+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:53.485818+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:53.485823+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:07:53.485914+00:00", "trade", 10.7, 44.0]
["2026-10-01T14:07:53.486044+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:07:53.486048+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:07:53.486113+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:07:53.486129+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:07:53.486153+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:07:53.486168+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:07:53.486184+00:00", "trade", 10.7, 56.0]
["2026-10-01T14:07:53.486219+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:53.486324+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:53.486329+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:53.486349+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:53.486359+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:53.486364+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:53.486504+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:53.486660+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:53.486740+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:53.486740+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:53.486770+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:53.486820+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:53.486820+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:53.495170+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:53.516481+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:53.517468+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:53.517573+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:53.517608+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:53.517904+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:53.618488+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:53.620067+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:53.679323+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:53.695386+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:53.702267+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:53.702267+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:53.702272+00:00", "trade", 10.7, 60.0]
["2026-10-01T14:07:53.702362+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:53.702377+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:53.702919+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:53.703009+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:53.706968+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:53.708402+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:53.710482+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:53.711198+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:53.729868+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:53.730284+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:53.730319+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:53.730334+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:53.730795+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:53.730845+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:53.769111+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:53.769336+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:53.770118+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:53.773707+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:53.799318+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:54.710183+00:00", "trade", 10.6962, 2.0]
["2026-10-01T14:07:55.030128+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:55.031190+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:55.090511+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:55.570742+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:55.570808+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:55.570863+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:55.571204+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:55.571249+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:55.739524+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:55.739534+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:55.739584+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:55.788979+00:00", "trade", 10.7086, 1.0]
["2026-10-01T14:07:55.796750+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:55.797146+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:55.864957+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:55.865030+00:00", "trade", 10.705, 50.0]
["2026-10-01T14:07:56.323607+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:56.323627+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:56.323662+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:56.338587+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:56.578312+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:56.578340+00:00", "trade", 10.705, 126.0]
["2026-10-01T14:07:56.578382+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:56.578432+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:56.578528+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:56.729752+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:56.872866+00:00", "trade", 10.705, 16.0]
["2026-10-01T14:07:56.875639+00:00", "trade", 10.705, 1.0]
["2026-10-01T14:07:56.978854+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:56.978879+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:56.978924+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:56.978954+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:57.034080+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:57.038801+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:57.042495+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:57.042886+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:57.089788+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:57.786533+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:57.787045+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:58.057685+00:00", "trade", 10.705, 100.0]
["2026-10-01T14:07:58.058655+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:58.072435+00:00", "trade", 10.705, 100.0]
["2026-10-01T14:07:58.087474+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:58.087569+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:58.088075+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:58.089088+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:58.089639+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:58.089940+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:58.092365+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:58.092696+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:58.092756+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:58.092771+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:58.092957+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:58.093438+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:58.099938+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:58.100394+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:58.103973+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:58.360703+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:58.360964+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:58.361645+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:58.361921+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:58.438949+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:58.464866+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:58.493538+00:00", "trade", 10.7082, 9.0]
["2026-10-01T14:07:58.493896+00:00", "trade", 10.7082, 1.0]
["2026-10-01T14:07:58.751928+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:58.752289+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:58.752890+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:58.815394+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:58.853404+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:58.978966+00:00", "trade", 10.705, 51.0]
["2026-10-01T14:07:59.552387+00:00", "trade", 10.705, 1.0]
["2026-10-01T14:07:59.742692+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:07:59.995063+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:00.132298+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:00.698574+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:00.698629+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:00.698649+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:00.699822+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:00.699917+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:00.699967+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:00.702945+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:00.705561+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:00.771436+00:00", "trade", 10.705, 100.0]
["2026-10-01T14:08:01.172891+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:01.173879+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:01.173979+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:01.265461+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:01.645467+00:00", "trade", 10.705, 18.0]
["2026-10-01T14:08:01.666971+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:01.666977+00:00", "trade", 10.7, 83.0]
["2026-10-01T14:08:01.667552+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:01.667622+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:01.840047+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:01.841049+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:01.940691+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:02.021413+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:02.021794+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:02.172430+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:08:02.172454+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:08:02.172460+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:08:02.172460+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:08:02.172487+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:02.172511+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:08:02.172512+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:02.172520+00:00", "trade", 10.71, 25.0]
["2026-10-01T14:08:02.172520+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:08:02.172532+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:02.172537+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:08:02.172557+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:08:02.172557+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:08:02.172582+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:08:02.172597+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:08:02.172613+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:08:02.172617+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:08:02.172617+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:08:02.172623+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:08:02.172633+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:08:02.172637+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:08:02.172918+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:08:02.172933+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:02.173103+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:02.173113+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:02.173158+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:08:02.173189+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:02.173219+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:02.173219+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:02.173374+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:02.173394+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:02.173429+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:02.173499+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:02.173635+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:02.173690+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:02.173986+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:02.174414+00:00", "trade", 10.72, 9.0]
["2026-10-01T14:08:02.175234+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:02.175410+00:00", "trade", 10.715, 27.0]
["2026-10-01T14:08:02.175519+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:02.175960+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:02.179363+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:02.186410+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:02.186470+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:02.199780+00:00", "trade", 10.712, 40.0]
["2026-10-01T14:08:02.209259+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:02.212838+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:02.228405+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:02.270345+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:02.270455+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:02.292422+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:02.371450+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:02.371509+00:00", "trade", 10.7119, 3.0]
["2026-10-01T14:08:02.371530+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:02.405486+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:02.405731+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:02.450729+00:00", "trade", 10.7127, 18.0]
["2026-10-01T14:08:02.501549+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:02.533680+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:02.571586+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:02.572247+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:02.584917+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:02.687736+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:02.690979+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:02.717659+00:00", "trade", 10.7101, 1100.0]
["2026-10-01T14:08:02.718049+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:02.718234+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:02.718695+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:02.900452+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:02.900943+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:02.914114+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:02.914275+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:02.926870+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:02.984602+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:02.984692+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:03.002635+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:03.203858+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:03.203878+00:00", "trade", 10.7101, 4825.0]
["2026-10-01T14:08:03.204234+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:03.204530+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:03.204820+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:03.204850+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:03.205177+00:00", "trade", 10.7084, 50.0]
["2026-10-01T14:08:03.205237+00:00", "trade", 10.7089, 81.0]
["2026-10-01T14:08:03.309736+00:00", "trade", 10.715, 2.0]
["2026-10-01T14:08:03.661270+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:03.661556+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:03.661611+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:03.661917+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:03.662824+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:03.668081+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:03.688610+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:03.689101+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:03.713409+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:03.852264+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:04.264378+00:00", "trade", 10.71, 10.0]
["2026-10-01T14:08:04.264509+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:04.436778+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:04.538304+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:04.538355+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:04.539202+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:04.539267+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:04.541247+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:04.564161+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:04.564369+00:00", "trade", 10.72, 20.0]
["2026-10-01T14:08:04.564417+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:04.564422+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:08:04.564462+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:08:04.564513+00:00", "trade", 10.72, 6.0]
["2026-10-01T14:08:04.564516+00:00", "trade", 10.72, 171.0]
["2026-10-01T14:08:04.564517+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:04.564527+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:04.564552+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:04.564597+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:04.564617+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:04.564632+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:04.564827+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:04.565188+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:04.565304+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:08:04.565554+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:04.565840+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:04.565960+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:04.566091+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:04.566201+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:04.566637+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:04.566837+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:04.566978+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:04.567840+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:04.569885+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:04.572601+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:04.576520+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:04.583392+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:04.651539+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:04.651624+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:04.651869+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:04.669271+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:04.669652+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:04.669747+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:04.739468+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:04.739474+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:08:04.739503+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:04.739533+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:04.740134+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:04.744525+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:04.801074+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:04.801079+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:04.866887+00:00", "trade", 10.725, 10.0]
["2026-10-01T14:08:05.470918+00:00", "trade", 10.73, 3.0]
["2026-10-01T14:08:05.606448+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:05.606578+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:05.606719+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:05.607280+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:05.608117+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:05.608132+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:05.609620+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:05.609671+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:05.610082+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:05.613044+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:05.613780+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:05.613951+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:05.614402+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:05.640945+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:05.640995+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:05.641877+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:05.642649+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:05.645015+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:05.717788+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:05.717833+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:05.718194+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:05.818702+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:05.819364+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:05.819825+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:05.870626+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:05.971240+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:06.072095+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:06.073388+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:06.174012+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:06.323662+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:06.323662+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:06.327983+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:06.345324+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:06.345359+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:06.345384+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:06.358059+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:08:06.358275+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:08:06.358656+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:08:06.358746+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:06.358766+00:00", "trade", 10.72, 32.0]
["2026-10-01T14:08:06.358921+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:08:06.359253+00:00", "trade", 10.72, 126.0]
["2026-10-01T14:08:06.359257+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:08:06.359392+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:06.359438+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:08:06.359503+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:08:06.359954+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:08:06.360505+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:08:06.362740+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:08:06.369401+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:08:06.370193+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:08:06.474250+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:08:06.575902+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:08:06.633093+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:06.633143+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:06.633153+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:06.633163+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:06.633193+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:06.633233+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:06.633669+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:06.633739+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:06.633855+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:06.634331+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:06.735947+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:06.842185+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:06.842186+00:00", "trade", 10.72, 75.0]
["2026-10-01T14:08:06.842190+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:06.842245+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:06.842265+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:06.842265+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:06.842345+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:06.842396+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:06.842410+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:06.842420+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:06.842435+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:06.842500+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:06.842561+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:06.843302+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:06.844721+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:06.844771+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:06.887222+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:06.887232+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:07.013262+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:07.013306+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:07.013367+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:07.018373+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:07.067821+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:07.067841+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:07.067871+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:07.114853+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:07.509781+00:00", "trade", 10.7298, 20.0]
["2026-10-01T14:08:07.510373+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:07.510413+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:08.060756+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:08.061603+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:08.062149+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:08.062159+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:08.062350+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:08.062876+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:08.064495+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:08.064956+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:08.164377+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:08.557927+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:08.565971+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:08.565971+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:08.566016+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:08.566452+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:08.566454+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:08:08.566456+00:00", "trade", 10.72, 29.0]
["2026-10-01T14:08:08.566456+00:00", "trade", 10.72, 200.0]
["2026-10-01T14:08:08.566543+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:08:08.566553+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:08:08.566628+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:08:08.566633+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:08:08.566668+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:08.566788+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:08.566864+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:08.567149+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:08.567640+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:08.567650+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:08.569064+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:08.569510+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:08.572579+00:00", "trade", 10.72, 53.0]
["2026-10-01T14:08:08.573479+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:08.573484+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:08.573544+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:08.577178+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:08.577223+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:08.578115+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:08.581398+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:08.581458+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:08.585613+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:08.585969+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:08.597000+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:08.668249+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:08.668916+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:08.668951+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:08.783762+00:00", "trade", 10.7029, 19.0]
["2026-10-01T14:08:08.876981+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:08.886518+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:08.915101+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:09.010683+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:09.010708+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:09.010783+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:09.076485+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:09.114219+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:09.178519+00:00", "trade", 10.712, 800.0]
["2026-10-01T14:08:09.200174+00:00", "trade", 10.715, 1200.0]
["2026-10-01T14:08:09.528449+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:09.528669+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:09.529316+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:09.529571+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:09.529707+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:09.530142+00:00", "trade", 10.71, 50.0]
["2026-10-01T14:08:09.530208+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:09.530674+00:00", "trade", 10.71, 25.0]
["2026-10-01T14:08:09.538207+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:09.634445+00:00", "trade", 10.72, 22.0]
["2026-10-01T14:08:09.635107+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:09.635588+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:09.635657+00:00", "trade", 10.715, 100.0]
["2026-10-01T14:08:09.636295+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:09.643527+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:09.760896+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:09.761347+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:09.860804+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:09.863169+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:09.863741+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:09.863746+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:10.008956+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:10.178413+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:10.183942+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:10.202811+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:10.357745+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:10.357769+00:00", "trade", 10.72, 157.0]
["2026-10-01T14:08:10.357796+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:08:10.357799+00:00", "trade", 10.72, 50.0]
["2026-10-01T14:08:10.357845+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:10.357865+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:10.357900+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:10.357905+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:10.357945+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:10.357997+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:08:10.358366+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:08:10.358377+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:08:10.358446+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:08:10.358507+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:08:10.358527+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:10.358622+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:10.358687+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:10.358787+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:10.358807+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:10.359008+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:10.359133+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:10.359133+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:10.359263+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:10.359634+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:10.362225+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:10.362225+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:10.362977+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:10.462358+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:10.462489+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:10.558828+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:10.559634+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:10.560241+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:10.560241+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:10.585917+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:10.687112+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:10.765965+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:10.867466+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:11.019136+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:11.122312+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:11.123149+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:11.123189+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:11.194363+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:11.194844+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:11.194894+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:11.195295+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:11.195726+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:11.196172+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:11.196358+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:11.196443+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:08:11.196493+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:08:11.196613+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:11.196919+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:11.196919+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:11.197019+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:11.197019+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:11.197044+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:08:11.197099+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:11.197380+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:11.197436+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:08:11.197495+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:11.197535+00:00", "trade", 10.72, 8.0]
["2026-10-01T14:08:11.197616+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:11.197646+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:11.199565+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:11.228915+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:11.230434+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:08:11.299012+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:11.324492+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:11.326302+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:11.390600+00:00", "trade", 10.73, 1.0]
["2026-10-01T14:08:11.491910+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:11.513637+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:11.514098+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:11.560185+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:08:11.560267+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:08:11.560302+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:08:11.561200+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:08:11.561345+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:11.561806+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:11.561811+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:11.563656+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:11.564367+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:11.564377+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:11.564442+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:11.565244+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:11.565325+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:11.566257+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:11.566567+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:11.592735+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:11.660751+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:12.105354+00:00", "trade", 10.72, 3.0]
["2026-10-01T14:08:12.130433+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:12.131540+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:12.235257+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:12.505339+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:12.506401+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:12.560520+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:12.561181+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:13.205061+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:13.205097+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:13.205327+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:13.205959+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:13.205979+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:13.206149+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:13.206450+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:13.206450+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:13.206896+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:13.217581+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:13.311884+00:00", "trade", 10.6603, 86.0]
["2026-10-01T14:08:13.466097+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:13.466157+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:13.466889+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:13.515660+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:13.670848+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:13.670909+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:13.672001+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:14.018590+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:14.025326+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:14.025997+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:08:14.026098+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:08:14.026970+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:08:14.026990+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:08:14.027406+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:08:14.027421+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:08:14.028298+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:14.028749+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:14.029205+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:14.029235+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:14.029706+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:14.029721+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:14.030212+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:14.032809+00:00", "trade", 10.725, 100.0]
["2026-10-01T14:08:14.032833+00:00", "trade", 10.725, 100.0]
["2026-10-01T14:08:14.033365+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:14.033400+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:14.033465+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:14.033570+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:14.034638+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:14.034658+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:14.034984+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:14.036237+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:14.036267+00:00", "trade", 10.725, 100.0]
["2026-10-01T14:08:14.036678+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:14.046882+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:14.134169+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:14.537799+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:14.537899+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:14.617804+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:14.617809+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:14.617814+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:14.648367+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:14.648387+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:14.648452+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:14.648512+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:14.882152+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:15.362605+00:00", "trade", 10.7282, 73.0]
["2026-10-01T14:08:15.383192+00:00", "trade", 10.7282, 1.0]
["2026-10-01T14:08:15.771853+00:00", "trade", 10.725, 26.0]
["2026-10-01T14:08:16.229474+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:16.229499+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:16.230246+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:16.230471+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:16.262583+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:16.262618+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:16.339260+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:16.340227+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:16.607389+00:00", "trade", 10.7286, 1.0]
["2026-10-01T14:08:17.054375+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:17.182339+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:17.182499+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:17.231468+00:00", "trade", 10.725, 2.0]
["2026-10-01T14:08:17.295548+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:17.297021+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:17.322822+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:17.335688+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:17.996037+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:17.996694+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:17.996699+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:17.996699+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:17.996744+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:17.997045+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:18.110229+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:18.114519+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:18.114754+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:18.115882+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:18.118574+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:18.135238+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:18.135238+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:18.135950+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:18.152649+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:18.400158+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:18.404864+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:18.405059+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:18.405064+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:18.449921+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:18.449981+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:18.560820+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:18.623148+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:18.897044+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:19.023148+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:19.024266+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:19.024557+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:19.049827+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:19.389489+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:19.402134+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:19.454357+00:00", "trade", 10.725, 124.0]
["2026-10-01T14:08:19.882385+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:19.882435+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:19.882862+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:19.883839+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:19.897181+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:20.069204+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:20.069355+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:20.069360+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:20.069385+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:20.070252+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:20.197840+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:20.197905+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:20.594924+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:20.595886+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:20.838302+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:20.838347+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:20.838698+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:20.838743+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:20.838763+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:20.839079+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:20.839089+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:20.840131+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:20.860360+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:20.860385+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:21.118317+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:21.224410+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:21.236729+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:21.320207+00:00", "trade", 10.725, 300.0]
["2026-10-01T14:08:21.323283+00:00", "trade", 10.725, 1400.0]
["2026-10-01T14:08:21.324574+00:00", "trade", 10.7198, 63.0]
["2026-10-01T14:08:21.343840+00:00", "trade", 10.72, 400.0]
["2026-10-01T14:08:21.414547+00:00", "trade", 10.7282, 1.0]
["2026-10-01T14:08:21.502445+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:21.502581+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:21.502591+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:21.502601+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:21.502666+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:21.503167+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:21.503217+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:21.721159+00:00", "trade", 10.725, 79.0]
["2026-10-01T14:08:21.721160+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:21.721165+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:21.721165+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:21.721736+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:21.781604+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:21.781634+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:21.781664+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:21.781704+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:21.781764+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:22.008904+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:22.012588+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:22.077722+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:22.173518+00:00", "trade", 10.7283, 950.0]
["2026-10-01T14:08:22.220391+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:22.244229+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:22.245551+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:22.245551+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:22.245807+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:22.246589+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:22.247740+00:00", "trade", 10.72, 104.0]
["2026-10-01T14:08:22.340733+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:22.341088+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:22.341103+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:22.341665+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:22.361893+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:22.362352+00:00", "trade", 10.72, 12.0]
["2026-10-01T14:08:22.362370+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:08:22.362445+00:00", "trade", 10.72, 22.0]
["2026-10-01T14:08:22.362448+00:00", "trade", 10.72, 50.0]
["2026-10-01T14:08:22.362448+00:00", "trade", 10.72, 3.0]
["2026-10-01T14:08:22.362449+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:08:22.362451+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:08:22.362499+00:00", "trade", 10.72, 52.0]
["2026-10-01T14:08:22.362520+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:22.362520+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:22.362524+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:22.362529+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:22.362529+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:22.362550+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:22.362564+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:22.362574+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:22.362605+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:22.362609+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:22.362645+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:22.362660+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:22.362775+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:22.362795+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:22.362800+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:22.362815+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:22.363066+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:22.363076+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:22.363086+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:22.363101+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:22.363111+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:22.363158+00:00", "trade", 10.72, 52.0]
["2026-10-01T14:08:22.363396+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:22.363436+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:22.363878+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:22.368037+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:22.368348+00:00", "trade", 10.71, 15.0]
["2026-10-01T14:08:22.703128+00:00", "trade", 10.7199, 25.0]
["2026-10-01T14:08:22.704415+00:00", "trade", 10.7209, 50.0]
["2026-10-01T14:08:22.789935+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:22.906101+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:22.906567+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:22.906582+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:22.914501+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:22.915478+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:22.915759+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:22.916541+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:22.917002+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:22.917062+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:22.919428+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:22.924705+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:23.020363+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:23.025801+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:23.025811+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:23.110798+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:23.211271+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:23.212073+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:23.212499+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:23.388768+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:23.492279+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:23.634886+00:00", "trade", 10.7043, 6.0]
["2026-10-01T14:08:23.800567+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:23.805699+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:23.805814+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:23.806511+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:23.806952+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:23.901797+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:23.978810+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:23.979011+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:24.388384+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:24.600849+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:24.764002+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:24.764478+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:25.096772+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:25.097494+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:25.097955+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:25.310671+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:25.311162+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:25.311603+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:25.569907+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:25.570523+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:25.570969+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:26.032120+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:26.033037+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:26.033062+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:26.033158+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:26.033183+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:26.085713+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:26.085713+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:26.291161+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:26.392552+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:27.011232+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:27.011788+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:27.011884+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:27.012259+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:27.013157+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:27.013167+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:27.013793+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:27.015372+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:27.034788+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:27.036668+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:27.037359+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:27.037399+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:27.038001+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:27.045935+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:27.047208+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:27.064444+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:27.065371+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:27.065586+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:27.065652+00:00", "trade", 10.715, 300.0]
["2026-10-01T14:08:27.065807+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:27.094104+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:27.094490+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:27.215342+00:00", "trade", 10.6676, 111.0]
["2026-10-01T14:08:27.463352+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:28.320063+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:28.321095+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:28.352901+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:28.425394+00:00", "trade", 10.7188, 1.0]
["2026-10-01T14:08:28.509477+00:00", "trade", 10.715, 200.0]
["2026-10-01T14:08:28.510595+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:28.661374+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:28.662872+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:28.752200+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:28.761642+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:28.764524+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:28.820853+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:28.821384+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:28.822276+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:28.822301+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:28.828772+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:28.899850+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:29.100116+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:29.234512+00:00", "trade", 10.6604, 10.0]
["2026-10-01T14:08:29.238139+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:29.238144+00:00", "trade", 10.71, 2196.0]
["2026-10-01T14:08:29.238156+00:00", "trade", 10.71, 1291.0]
["2026-10-01T14:08:29.238159+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:29.238172+00:00", "trade", 10.71, 10.0]
["2026-10-01T14:08:29.238178+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:08:29.238178+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:08:29.238181+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:08:29.238181+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:08:29.238193+00:00", "trade", 10.71, 961.0]
["2026-10-01T14:08:29.238194+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:29.238205+00:00", "trade", 10.71, 200.0]
["2026-10-01T14:08:29.238205+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:29.238250+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:08:29.238268+00:00", "trade", 10.71, 1452.0]
["2026-10-01T14:08:29.238270+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:29.238335+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:29.238350+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:29.238395+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:29.238405+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:08:29.238410+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:08:29.238410+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:08:29.238415+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:08:29.238510+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:29.238575+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:29.238646+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:29.238681+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:29.238686+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:29.238691+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:29.238791+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:29.238861+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:29.238886+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:29.238981+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:29.239170+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:08:29.239170+00:00", "trade", 10.71, 70.0]
["2026-10-01T14:08:29.239267+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:29.239272+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:29.239282+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:29.239438+00:00", "trade", 10.7151, 60.0]
["2026-10-01T14:08:29.239443+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:29.239598+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:29.240379+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:08:29.249927+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:29.279292+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:29.290704+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:29.290754+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:29.290759+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:29.294784+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:29.294789+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:29.428717+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:29.443181+00:00", "trade", 10.7002, 950.0]
["2026-10-01T14:08:29.444474+00:00", "trade", 10.7092, 50.0]
["2026-10-01T14:08:29.877910+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:29.877975+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:29.877984+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:08:29.878435+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:08:29.879124+00:00", "trade", 10.71, 300.0]
["2026-10-01T14:08:29.879124+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:08:29.879128+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:29.879173+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:29.879173+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:29.879188+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:29.879193+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:29.879193+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:29.879198+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:29.879233+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:29.879243+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:29.879243+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:29.879263+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:29.879594+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:29.881032+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:29.883182+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:29.883468+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:29.884170+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:29.884606+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:29.887187+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:29.887877+00:00", "trade", 10.715, 100.0]
["2026-10-01T14:08:29.888476+00:00", "trade", 10.715, 100.0]
["2026-10-01T14:08:29.888575+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:29.888891+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:29.888931+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:29.889159+00:00", "trade", 10.7083, 50.0]
["2026-10-01T14:08:29.889728+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:29.891303+00:00", "trade", 10.715, 100.0]
["2026-10-01T14:08:29.894887+00:00", "trade", 10.7199, 287.0]
["2026-10-01T14:08:29.895492+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:29.911740+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:29.973868+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:29.995089+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:30.035138+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:30.176334+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:30.176341+00:00", "trade", 10.71, 25.0]
["2026-10-01T14:08:30.176341+00:00", "trade", 10.71, 70.0]
["2026-10-01T14:08:30.176350+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:08:30.176369+00:00", "quote", 10.7, 10.72]
["2026-10-01T14:08:30.176384+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:08:30.176395+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:30.176446+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:08:30.176459+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:30.176494+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:30.176570+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:30.176585+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:30.176585+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:30.176590+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:30.176690+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:08:30.176735+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:08:30.176735+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:08:30.176785+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:08:30.176805+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:08:30.176805+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:08:30.176830+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:08:30.176966+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:08:30.176976+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:08:30.176986+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:30.176988+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:08:30.177033+00:00", "trade", 10.71, 126.0]
["2026-10-01T14:08:30.177051+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:30.177086+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:30.177091+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:30.177101+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:30.177101+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:30.177567+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:30.177582+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:30.177612+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:30.177737+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:30.178058+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:30.178196+00:00", "trade", 10.71, 26.0]
["2026-10-01T14:08:30.182138+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:30.182138+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:30.182148+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:30.182764+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:30.189581+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:30.207132+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:30.261431+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:30.266954+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:30.274853+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:30.275881+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:30.300930+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:30.301005+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:30.301547+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:30.311736+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:30.312628+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:30.313741+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:30.317409+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:30.360341+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:30.361148+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:30.902279+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:30.902650+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:30.902745+00:00", "quote", 10.7, 10.72]
["2026-10-01T14:08:30.902796+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:30.902806+00:00", "quote", 10.7, 10.72]
["2026-10-01T14:08:30.902816+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:30.902820+00:00", "trade", 10.71, 28.0]
["2026-10-01T14:08:30.902856+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:30.902866+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:30.902891+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:30.902901+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:30.902906+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:30.902906+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:30.903061+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:30.903106+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:30.903136+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:08:30.903146+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:08:30.903197+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:08:30.903207+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:30.903232+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:30.903257+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:08:30.903267+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:30.903267+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:08:30.903307+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:30.903436+00:00", "trade", 10.71, 74.0]
["2026-10-01T14:08:30.903733+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:30.903773+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:30.903773+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:30.904024+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:30.905042+00:00", "trade", 10.71, 1.0]
["2026-10-01T14:08:30.906359+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:30.906870+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:30.906925+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:30.907026+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:30.907657+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:30.967264+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:30.967840+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:30.967920+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:31.005765+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:31.253766+00:00", "trade", 10.6695, 12.0]
["2026-10-01T14:08:31.278002+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:31.550730+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:31.550733+00:00", "trade", 10.71, 10.0]
["2026-10-01T14:08:31.550821+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:31.550886+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:31.550946+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:31.550946+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:31.550951+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:31.550966+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:31.550986+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:31.551041+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:31.551086+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:31.551096+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:31.551237+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:31.551402+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:31.551582+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:31.551582+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:31.551678+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:31.552074+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:31.552901+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:31.554943+00:00", "trade", 10.705, 40.0]
["2026-10-01T14:08:31.555978+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:31.566478+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:31.579980+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:31.654617+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:31.677291+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:31.884844+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:31.885807+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:31.886358+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:31.927015+00:00", "trade", 10.705, 5.0]
["2026-10-01T14:08:31.927421+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:31.928072+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:31.997943+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:32.035883+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:32.048869+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:33.385260+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:33.385386+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:33.735627+00:00", "trade", 10.705, 50.0]
["2026-10-01T14:08:33.927158+00:00", "trade", 10.705, 4.0]
["2026-10-01T14:08:34.007217+00:00", "trade", 10.7099, 950.0]
["2026-10-01T14:08:34.118603+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:34.118974+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:34.119220+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:34.219062+00:00", "trade", 10.7099, 50.0]
["2026-10-01T14:08:34.566841+00:00", "trade", 10.705, 1.0]
["2026-10-01T14:08:34.590724+00:00", "trade", 10.708, 10.0]
["2026-10-01T14:08:34.675807+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:34.684809+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:34.684812+00:00", "trade", 10.71, 79.0]
["2026-10-01T14:08:34.684881+00:00", "trade", 10.71, 121.0]
["2026-10-01T14:08:34.684884+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:34.684934+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:34.684950+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:34.684950+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:34.684964+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:34.684964+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:34.684974+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:34.684999+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:34.685034+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:34.685275+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:34.685290+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:34.685356+00:00", "trade", 10.71, 10.0]
["2026-10-01T14:08:34.685370+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:34.685490+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:34.685606+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:34.685661+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:34.685926+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:34.686413+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:34.686824+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:34.690252+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:34.706054+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:34.706084+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:34.716559+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:34.716885+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:34.716900+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:34.717020+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:34.717321+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:34.726979+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:34.797953+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:34.972583+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:35.025082+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:35.025158+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:35.025534+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:35.025559+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:35.025985+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:35.097535+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:35.128072+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:35.128473+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:35.220497+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:35.644780+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:35.645402+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:35.645873+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:35.647487+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:08:35.647507+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:35.647511+00:00", "trade", 10.71, 6.0]
["2026-10-01T14:08:35.647511+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:08:35.647512+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:35.647562+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:35.647577+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:35.647587+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:35.647592+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:35.647617+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:35.647617+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:35.647617+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:35.647898+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:35.647948+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:35.647978+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:35.648268+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:35.648314+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:35.648484+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:35.648684+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:35.648684+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:35.648695+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:35.649161+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:35.656202+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:35.656814+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:35.657195+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:35.657405+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:35.680899+00:00", "trade", 10.705, 16.0]
["2026-10-01T14:08:35.686013+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:35.689196+00:00", "trade", 10.705, 50.0]
["2026-10-01T14:08:35.694644+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:35.709723+00:00", "trade", 10.7, 25.0]
["2026-10-01T14:08:35.709726+00:00", "trade", 10.7, 100.0]
["2026-10-01T14:08:35.710301+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:35.711664+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:35.750792+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:35.757197+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:35.861310+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:35.924094+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:36.519905+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:36.587629+00:00", "trade", 10.705, 50.0]
["2026-10-01T14:08:36.620138+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:36.620669+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:36.620895+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:36.623837+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:36.743504+00:00", "trade", 10.705, 300.0]
["2026-10-01T14:08:36.805716+00:00", "trade", 10.705, 2.0]
["2026-10-01T14:08:36.821961+00:00", "trade", 10.705, 112.0]
["2026-10-01T14:08:36.822051+00:00", "trade", 10.705, 167.0]
["2026-10-01T14:08:36.899978+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:37.048000+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:37.048446+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:37.048456+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:37.050571+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:37.051889+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:37.080292+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:37.338310+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:37.339834+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:37.374286+00:00", "trade", 10.6636, 5.0]
["2026-10-01T14:08:37.476518+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:37.476639+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:37.574138+00:00", "trade", 10.7131, 100.0]
["2026-10-01T14:08:37.762333+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:38.002136+00:00", "trade", 10.71, 9.0]
["2026-10-01T14:08:38.002238+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:38.002333+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:38.002714+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:38.002744+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:08:38.002839+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:38.003366+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:38.003396+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:38.003411+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:38.003454+00:00", "trade", 10.71, 25.0]
["2026-10-01T14:08:38.003536+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:38.004087+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:38.065082+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:38.172122+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:38.172302+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:38.174728+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:38.182321+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:38.422717+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:38.423213+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:38.423659+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:38.424095+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:38.487832+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:38.487877+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:38.488017+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:38.488022+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:08:38.488072+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:38.488087+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:38.488110+00:00", "trade", 10.71, 75.0]
["2026-10-01T14:08:38.488143+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:38.488143+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:38.488158+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:38.488178+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:38.488193+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:38.488193+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:38.488198+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:38.488238+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:38.488398+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:38.489045+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:38.489476+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:38.587158+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:38.590531+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:38.590536+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:38.785733+00:00", "trade", 10.7135, 20.0]
["2026-10-01T14:08:38.857510+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:38.857966+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:38.926717+00:00", "trade", 10.705, 500.0]
["2026-10-01T14:08:39.279097+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:39.279408+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:39.445811+00:00", "trade", 10.708, 1.0]
["2026-10-01T14:08:39.492430+00:00", "trade", 10.7083, 3.0]
["2026-10-01T14:08:39.629286+00:00", "trade", 10.705, 50.0]
["2026-10-01T14:08:39.940850+00:00", "trade", 10.7082, 21.0]
["2026-10-01T14:08:40.319020+00:00", "trade", 10.71, 500.0]
["2026-10-01T14:08:40.357901+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:08:40.358312+00:00", "quote", 10.7, 10.72]
["2026-10-01T14:08:40.358367+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:40.358372+00:00", "quote", 10.7, 10.72]
["2026-10-01T14:08:40.358387+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:40.358448+00:00", "quote", 10.7, 10.72]
["2026-10-01T14:08:40.358452+00:00", "quote", 10.7, 10.72]
["2026-10-01T14:08:40.358478+00:00", "quote", 10.7, 10.72]
["2026-10-01T14:08:40.358498+00:00", "quote", 10.7, 10.72]
["2026-10-01T14:08:40.358573+00:00", "quote", 10.7, 10.72]
["2026-10-01T14:08:40.358648+00:00", "quote", 10.7, 10.72]
["2026-10-01T14:08:40.358673+00:00", "quote", 10.7, 10.72]
["2026-10-01T14:08:40.358728+00:00", "quote", 10.7, 10.72]
["2026-10-01T14:08:40.358743+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:40.358743+00:00", "quote", 10.7, 10.72]
["2026-10-01T14:08:40.358753+00:00", "quote", 10.7, 10.72]
["2026-10-01T14:08:40.358798+00:00", "quote", 10.7, 10.72]
["2026-10-01T14:08:40.358863+00:00", "quote", 10.7, 10.72]
["2026-10-01T14:08:40.358869+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:40.358914+00:00", "quote", 10.7, 10.72]
["2026-10-01T14:08:40.359059+00:00", "quote", 10.7, 10.72]
["2026-10-01T14:08:40.359124+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:40.359139+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:40.359184+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:40.359214+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:40.359320+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:40.359440+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:40.359600+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:40.359686+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:40.360207+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:40.361309+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:40.366171+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:40.366231+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:40.367499+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:40.371809+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:40.372426+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:40.374300+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:40.376175+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:40.380776+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:40.381868+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:40.382996+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:40.396653+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:40.400071+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:40.401284+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:40.418547+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:08:40.418923+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:08:40.419122+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:08:40.419833+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:40.420279+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:08:40.422344+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:08:40.424424+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:08:40.424595+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:08:40.425281+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:40.425352+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:40.425371+00:00", "trade", 10.72, 200.0]
["2026-10-01T14:08:40.425374+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:08:40.425374+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:08:40.425702+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:40.425757+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:08:40.425833+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:40.425938+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:08:40.426529+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:08:40.428835+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:08:40.428855+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:40.428900+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:40.428905+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:40.428920+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:40.428950+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:40.429015+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:40.429030+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:40.429416+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:40.429983+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:40.430980+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:40.431231+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:40.433942+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:40.435285+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:40.435285+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:40.437400+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:40.440097+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:40.447309+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:40.464620+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:40.464650+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:40.482462+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:40.489083+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:40.491113+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:40.504931+00:00", "trade", 10.72, 70.0]
["2026-10-01T14:08:40.524467+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:40.527033+00:00", "trade", 10.72, 10.0]
["2026-10-01T14:08:40.529143+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:40.531865+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:40.531905+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:40.531905+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:40.532647+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:40.534671+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:40.534686+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:40.534686+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:40.534701+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:40.534711+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:40.542811+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:40.543427+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:40.543873+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:40.563916+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:40.563931+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:40.641164+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:40.735213+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:08:40.739994+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:08:40.740250+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:40.740325+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:40.740506+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:40.740947+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:40.741007+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:40.741984+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:40.744365+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:40.752629+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:40.753662+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:40.754604+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:40.762197+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:40.764212+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:40.772402+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:40.783929+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:40.795807+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:40.805951+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:40.806001+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:40.810318+00:00", "trade", 10.725, 140.0]
["2026-10-01T14:08:40.817893+00:00", "trade", 10.725, 200.0]
["2026-10-01T14:08:40.825863+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:40.830689+00:00", "trade", 10.725, 200.0]
["2026-10-01T14:08:40.836699+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:40.836804+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:40.840749+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:40.846780+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:08:40.847164+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:40.847244+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:08:40.847249+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:08:40.847259+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:08:40.847264+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:08:40.847339+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:08:40.847340+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:40.847344+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:40.847344+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:40.847344+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:40.849991+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:40.866630+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:40.879626+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:40.882242+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:40.882670+00:00", "trade", 10.73, 75.0]
["2026-10-01T14:08:40.882673+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:08:40.882721+00:00", "trade", 10.73, 75.0]
["2026-10-01T14:08:40.882734+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:40.882749+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:40.882794+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:40.883055+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:40.883109+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:40.883144+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:40.883380+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:40.883473+00:00", "trade", 10.73, 25.0]
["2026-10-01T14:08:40.883565+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:40.883977+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:08:40.884012+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:08:40.884377+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:40.887229+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:40.888708+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:40.904064+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:40.908349+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:40.914489+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:40.921967+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:40.924969+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:40.925335+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:40.930362+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:40.930417+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:40.935278+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:40.935464+00:00", "trade", 10.73, 60.0]
["2026-10-01T14:08:40.940967+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:40.943829+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:40.944175+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:40.944240+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:40.944245+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:40.944260+00:00", "trade", 10.73, 60.0]
["2026-10-01T14:08:40.944290+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:40.944355+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:40.946966+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:40.947026+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:40.947071+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:40.955276+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:40.958088+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:40.958168+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:40.963571+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:40.963736+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:40.970452+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:40.987357+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:40.987939+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:40.989973+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:41.009680+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:41.040067+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:41.089425+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:41.118479+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:41.137379+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:41.204859+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:41.205270+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:41.212006+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:41.214637+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:41.214876+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:08:41.215740+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:41.216066+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:41.235256+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:41.235958+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:41.236404+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:41.269508+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:41.269949+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:41.271191+00:00", "trade", 10.7095, 50.0]
["2026-10-01T14:08:41.281296+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:41.281772+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:41.298086+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:41.298532+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:41.315121+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:41.318915+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:41.319296+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:41.319306+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:41.319401+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:41.319687+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:41.320484+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:41.340697+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:41.340863+00:00", "trade", 10.735, 100.0]
["2026-10-01T14:08:41.341810+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:41.386927+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:41.402163+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:41.402634+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:41.402720+00:00", "trade", 10.735, 400.0]
["2026-10-01T14:08:41.404615+00:00", "trade", 10.73, 68.0]
["2026-10-01T14:08:41.433683+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:41.448488+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:41.455906+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:41.456131+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:41.457309+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:41.461018+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:41.468481+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:41.468656+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:41.470946+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:41.488659+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:41.532753+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:41.624040+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:41.625604+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:41.626692+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:41.650323+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:41.660096+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:41.665554+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:41.667208+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:41.669012+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:41.681998+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:41.705664+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:41.710275+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:41.731391+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:41.731441+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:41.748667+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:41.748707+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:41.768043+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:08:41.769291+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:41.771045+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:41.779194+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:41.800670+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:41.800790+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:41.809787+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:41.812588+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:41.812639+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:41.812679+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:41.813225+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:41.816493+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:41.835773+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:41.836335+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:41.838530+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:41.838595+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:41.838600+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:41.839081+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:41.843552+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:41.879538+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:08:41.879548+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:41.879608+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:41.880024+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:41.880134+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:41.880575+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:08:41.880625+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:41.881126+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:08:41.881232+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:41.881237+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:41.883266+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:41.883758+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:41.884299+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:41.892107+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:41.924865+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:41.924895+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:08:41.924900+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:41.924956+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:41.925156+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:41.925432+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:41.925597+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:41.943309+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:41.991426+00:00", "trade", 10.73, 950.0]
["2026-10-01T14:08:42.013757+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:42.138593+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:42.147424+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:42.162214+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:42.169507+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:42.336519+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:42.336524+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:42.336549+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:42.336549+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:42.339606+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:42.339616+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:42.341511+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:42.341676+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:42.341691+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:42.349745+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:42.353569+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:42.353579+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:42.353589+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:42.357318+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:42.357328+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:42.366839+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:08:42.368229+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:42.376524+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:42.376544+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:42.376544+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:42.376574+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:42.382861+00:00", "trade", 10.7165, 53.0]
["2026-10-01T14:08:42.383936+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:42.389645+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:42.389710+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:42.389710+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:08:42.389760+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:42.389765+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:42.389771+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:42.389775+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:42.389775+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:42.389810+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:42.389835+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:42.389860+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:42.390246+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:42.390382+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:42.390412+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:42.391224+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:42.400706+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:42.400711+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:42.476120+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:42.476236+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:42.476251+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:42.476697+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:42.488264+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:42.488740+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:42.491783+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:42.615437+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:42.615883+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:42.628067+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:08:42.628127+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:08:42.628142+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:08:42.628167+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:08:42.628372+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:08:42.628422+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:08:42.628452+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:42.628458+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:42.628508+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:42.628533+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:42.628558+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:08:42.628573+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:08:42.628628+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:08:42.628673+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:08:42.628904+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:08:42.629039+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:42.629041+00:00", "trade", 10.73, 25.0]
["2026-10-01T14:08:42.629041+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:08:42.629044+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:42.629134+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:42.629189+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:42.629269+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:42.629415+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:42.629610+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:42.629625+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:42.629625+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:42.630096+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:42.633299+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:42.633414+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:42.735808+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:42.749445+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:42.793314+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:42.797830+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:42.802792+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:42.810931+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:42.875630+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:42.876702+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:42.884185+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:42.901191+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:42.944052+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:42.944223+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:42.944288+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:08:42.944509+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:08:42.944589+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:08:42.944774+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:08:42.944804+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:42.944819+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:42.944960+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:08:42.945005+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:08:42.945075+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:42.945119+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:08:42.945200+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:08:42.945230+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:08:42.945240+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:08:42.945261+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:08:42.945265+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:08:42.945265+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:08:42.945270+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:08:42.945285+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:08:42.945295+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:08:42.945316+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:08:42.945341+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:08:42.945361+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:42.945366+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:42.945456+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:42.945456+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:42.945551+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:42.945641+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:42.945666+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:42.945696+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:42.945701+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:42.945737+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:42.945747+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:42.945867+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:42.946117+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:42.946383+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:42.971488+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:42.971493+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:42.971538+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:42.971543+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:42.971849+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:42.972124+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:42.982349+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:42.982554+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:43.009999+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:43.010064+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:43.010109+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:43.036933+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:43.036953+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:43.036953+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:43.054741+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:43.056059+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:43.095172+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:43.095237+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:43.095272+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:43.095362+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:43.095367+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:43.095372+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:43.095383+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:43.095407+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:43.122031+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:43.122091+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:43.129178+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:43.179492+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:43.198778+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:43.297588+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:43.297638+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:43.297648+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:43.297688+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:43.319851+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:43.320623+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:43.320823+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:43.320873+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:43.321394+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:43.321966+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:43.324286+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:43.333357+00:00", "trade", 10.7373, 50.0]
["2026-10-01T14:08:43.337553+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:43.337663+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:43.348539+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:43.427872+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:43.614280+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:43.614340+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:43.615233+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:43.615288+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:43.615809+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:43.622625+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:43.623231+00:00", "trade", 10.74, 1132.0]
["2026-10-01T14:08:43.623594+00:00", "trade", 10.74, 1.0]
["2026-10-01T14:08:43.623673+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:43.624740+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:43.737271+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:08:43.811454+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:43.839004+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:43.840212+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:43.840338+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:43.840563+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:43.854456+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:43.854471+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:43.866355+00:00", "trade", 10.735, 4.0]
["2026-10-01T14:08:44.003074+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:44.003445+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:44.004508+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:44.004518+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:44.012597+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:44.014592+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:44.014652+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:44.015785+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:44.175454+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:44.176467+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:44.176481+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:44.186490+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:44.187137+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:44.258075+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:44.568343+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:44.568398+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:44.641106+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:44.641196+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:44.641988+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:44.644248+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:44.683015+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:44.724785+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:44.724790+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:44.889029+00:00", "trade", 10.735, 119.0]
["2026-10-01T14:08:44.889140+00:00", "trade", 10.735, 7.0]
["2026-10-01T14:08:44.890313+00:00", "trade", 10.7315, 50.0]
["2026-10-01T14:08:44.922510+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:44.922525+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:45.105965+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:45.126504+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:45.126549+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:45.127923+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:45.129782+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:45.158771+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:45.158776+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:45.164389+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:45.227118+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:45.228873+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:45.229214+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:45.233489+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:45.235017+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:45.270471+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:45.270491+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:45.298623+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:45.299756+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:45.299776+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:45.300347+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:45.300352+00:00", "trade", 10.74, 1000.0]
["2026-10-01T14:08:45.300352+00:00", "trade", 10.74, 42.0]
["2026-10-01T14:08:45.300367+00:00", "trade", 10.74, 1.0]
["2026-10-01T14:08:45.300370+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:08:45.300523+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:08:45.300528+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:08:45.300538+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:08:45.300558+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:08:45.300573+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:08:45.300593+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:08:45.300603+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:45.300608+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:45.300613+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:45.300673+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:45.300829+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:45.300964+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:45.301094+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:45.301109+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:45.301119+00:00", "trade", 10.745, 25.0]
["2026-10-01T14:08:45.301636+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:45.303605+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:45.304061+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:45.306517+00:00", "trade", 10.75, 1.0]
["2026-10-01T14:08:45.307144+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:45.310324+00:00", "trade", 10.745, 50.0]
["2026-10-01T14:08:45.312351+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:45.314807+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:45.327186+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:45.332058+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:45.339551+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:45.349161+00:00", "trade", 10.745, 300.0]
["2026-10-01T14:08:45.349820+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:45.349820+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:45.349860+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:45.350311+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:45.369161+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:45.369211+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:45.495336+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:45.495426+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:45.495606+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:45.495647+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:45.495882+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:45.495927+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:45.495962+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:45.496017+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:45.534514+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:45.534516+00:00", "trade", 10.74, 75.0]
["2026-10-01T14:08:45.534564+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:45.534564+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:45.534569+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:45.534584+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:45.534985+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:45.535005+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:45.535812+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:45.538889+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:45.655567+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:45.710938+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:45.710993+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:45.770600+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:45.770635+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:08:45.771191+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:45.771241+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:45.771287+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:45.772043+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:45.772144+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:45.772399+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:08:45.772961+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:45.772961+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:08:45.772971+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:45.773026+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:45.773031+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:08:45.773031+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:08:45.773056+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:08:45.773086+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:08:45.773131+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:08:45.773161+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:08:45.773201+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:45.773201+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:45.773331+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:45.773622+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:45.773627+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:45.773647+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:45.773662+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:45.773988+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:45.774650+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:45.776364+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:45.786708+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:46.019567+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:46.020549+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:46.075735+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:46.075740+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:46.075850+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:46.075951+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:08:46.076432+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:46.076432+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:46.076527+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:46.076592+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:08:46.076773+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:46.076793+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:46.076818+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:46.077108+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:46.077148+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:46.077269+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:46.077299+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:46.077444+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:46.121278+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:46.121334+00:00", "trade", 10.74, 126.0]
["2026-10-01T14:08:46.223837+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:46.234366+00:00", "trade", 10.745, 24.0]
["2026-10-01T14:08:46.234402+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:46.246396+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:46.246476+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:46.247178+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:46.350293+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:46.350308+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:46.350348+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:46.350774+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:46.351220+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:46.351240+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:46.439339+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:46.442116+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:46.450711+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:46.520031+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:08:46.520086+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:46.520086+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:46.520136+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:46.520151+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:46.520167+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:46.520567+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:46.520572+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:46.520633+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:08:46.520653+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:46.520688+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:46.520703+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:46.521134+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:46.521229+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:46.521259+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:08:46.521284+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:08:46.521294+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:08:46.521425+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:46.521665+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:46.521795+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:46.522091+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:46.522532+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:46.526146+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:46.526737+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:46.526747+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:46.527238+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:46.527249+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:46.527900+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:46.906109+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:46.906139+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:46.906379+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:46.931243+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:46.931313+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:46.931379+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:46.931389+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:46.931394+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:46.931399+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:46.931424+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:46.931469+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:46.931474+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:46.933514+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:46.933684+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:46.933875+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:46.934115+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:46.981678+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:47.022630+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:47.022721+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:47.025357+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:47.039425+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:47.040744+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:47.047349+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:47.060596+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:47.061733+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:47.125345+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:47.369911+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:47.369981+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:47.435662+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:47.436835+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:47.491575+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:47.491996+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:47.492347+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:08:47.492347+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:08:47.492357+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:08:47.492357+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:08:47.492362+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:47.492362+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:47.492382+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:47.492412+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:47.492417+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:47.492673+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:47.492733+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:47.492803+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:47.493079+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:47.493129+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:47.493189+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:47.493284+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:47.533860+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:47.621238+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:47.757642+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:47.758204+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:47.760284+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:47.760700+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:47.760905+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:47.873974+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:47.874249+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:47.874675+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:47.875197+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:47.929090+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:47.989087+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:48.063700+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:48.188607+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:48.198562+00:00", "trade", 10.7423, 18.0]
["2026-10-01T14:08:48.210143+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:48.217746+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:48.428857+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:48.428868+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:48.536022+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:48.602004+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:48.616694+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:48.831760+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:49.074466+00:00", "trade", 10.75, 1.0]
["2026-10-01T14:08:49.405002+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:49.405073+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:49.419361+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:49.434081+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:08:49.434167+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:08:49.434641+00:00", "trade", 10.74, 126.0]
["2026-10-01T14:08:49.434663+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:49.434668+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:49.434673+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:49.434703+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:49.434719+00:00", "trade", 10.74, 126.0]
["2026-10-01T14:08:49.434747+00:00", "trade", 10.74, 126.0]
["2026-10-01T14:08:49.434749+00:00", "trade", 10.74, 25.0]
["2026-10-01T14:08:49.434964+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:49.434984+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:49.435064+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:49.435214+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:49.435349+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:49.435405+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:49.435645+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:49.436277+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:49.436763+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:49.437224+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:49.437224+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:49.439625+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:49.439785+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:49.459231+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:49.468012+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:49.843068+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:49.856761+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:49.856821+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:49.864339+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:49.885670+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:49.885690+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:49.886030+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:49.886346+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:49.886391+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:49.886487+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:49.911634+00:00", "trade", 10.7351, 3000.0]
["2026-10-01T14:08:49.912704+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:49.912921+00:00", "trade", 10.7375, 52.0]
["2026-10-01T14:08:49.987687+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:50.045364+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:50.048421+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:50.048467+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:50.133772+00:00", "trade", 10.735, 100.0]
["2026-10-01T14:08:50.186364+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:50.218260+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:50.218651+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:50.218711+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:50.219648+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:50.220591+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:50.234734+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:50.239741+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:50.239881+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:50.265512+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:50.265968+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:50.266425+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:50.304290+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:50.304801+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:50.305307+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:50.371785+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:50.395566+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:51.018677+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:51.019058+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:51.019113+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:51.019319+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:51.019319+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:51.053731+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:51.376683+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:51.376743+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:51.376748+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:51.377290+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:51.377706+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:52.326781+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:52.326781+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:52.326926+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:52.327172+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:52.327297+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:52.327362+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:52.327362+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:52.394682+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:52.901377+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:52.901447+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:52.901467+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:52.901472+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:52.901547+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:52.901933+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:52.902043+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:52.904469+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:53.010932+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:53.138235+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:53.138645+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:53.150428+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:53.151411+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:53.151882+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:53.174611+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:53.174611+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:53.175538+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:53.187567+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:53.339272+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:53.344971+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:53.344986+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:53.345076+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:53.345537+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:53.345592+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:53.448868+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:53.452827+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:53.472619+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:53.653118+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:53.691745+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:53.983678+00:00", "trade", 10.735, 126.0]
["2026-10-01T14:08:53.983735+00:00", "trade", 10.735, 126.0]
["2026-10-01T14:08:53.983735+00:00", "trade", 10.735, 100.0]
["2026-10-01T14:08:53.983799+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:53.983864+00:00", "trade", 10.735, 100.0]
["2026-10-01T14:08:53.983874+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:53.984516+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:53.984591+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:53.984591+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:53.984957+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:53.985904+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:53.985904+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:53.986360+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:53.986801+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:54.022817+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:54.022817+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:54.113653+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:54.123060+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:54.123767+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:54.300354+00:00", "trade", 10.7382, 6.0]
["2026-10-01T14:08:54.353773+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:54.353778+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:54.353914+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:54.354510+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:08:54.354681+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:08:54.354751+00:00", "trade", 10.73, 75.0]
["2026-10-01T14:08:54.354751+00:00", "trade", 10.73, 1.0]
["2026-10-01T14:08:54.354796+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:54.354806+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:54.354811+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:54.354811+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:54.354816+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:54.354856+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:08:54.355127+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:08:54.355127+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:08:54.355172+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:08:54.355197+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:08:54.355302+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:08:54.355307+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:54.355310+00:00", "trade", 10.73, 24.0]
["2026-10-01T14:08:54.355317+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:54.355350+00:00", "trade", 10.73, 8.0]
["2026-10-01T14:08:54.355361+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:08:54.355364+00:00", "trade", 10.73, 67.0]
["2026-10-01T14:08:54.355382+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:54.355382+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:54.355382+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:54.355442+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:54.355678+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:54.355678+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:54.355843+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:54.355908+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:54.355908+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:54.355923+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:54.356269+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:54.356309+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:54.356355+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:54.356355+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:54.356359+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:54.356445+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:54.356745+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:54.356841+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:54.356966+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:54.357437+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:54.357477+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:54.357482+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:54.359241+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:54.359261+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:54.359763+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:54.370704+00:00", "trade", 10.725, 5.0]
["2026-10-01T14:08:54.371125+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:54.460753+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:54.461169+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:54.535530+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:54.537585+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:54.593869+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:54.593874+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:54.762787+00:00", "trade", 10.7218, 2.0]
["2026-10-01T14:08:54.763142+00:00", "trade", 10.7218, 1.0]
["2026-10-01T14:08:54.802565+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:54.821842+00:00", "trade", 10.73, 195.0]
["2026-10-01T14:08:54.947269+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:55.191795+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:55.360105+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:55.360170+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:55.360200+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:55.360671+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:55.360726+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:55.361198+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:55.361303+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:55.461285+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:55.490770+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:55.491211+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:55.947882+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:55.948323+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:56.179131+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:56.179161+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:56.179161+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:56.179628+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:56.180475+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:56.181186+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:56.281189+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:56.282933+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:56.288541+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:56.288596+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:56.439721+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:56.459342+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:56.468289+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:56.468309+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:56.560202+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:56.748685+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:57.020406+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:57.020566+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:57.020860+00:00", "trade", 10.72, 92.0]
["2026-10-01T14:08:57.020877+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:57.021022+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:57.021137+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:57.021588+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:57.021774+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:57.022070+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:57.022345+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:57.176983+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:57.178642+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:57.178697+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:57.201130+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:57.201486+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:57.216000+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:57.216000+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:57.216918+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:57.219940+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:57.228630+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:57.228646+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:57.229392+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:57.319522+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:57.319522+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:57.319968+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:57.490894+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:57.700768+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:58.127121+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:58.161202+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:58.218005+00:00", "trade", 10.7282, 10.0]
["2026-10-01T14:08:58.588262+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:58.589034+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:58.589259+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:58.589299+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:58.589500+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:58.653141+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:58.654246+00:00", "trade", 10.7185, 1.0]
["2026-10-01T14:08:58.690891+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:59.219875+00:00", "trade", 10.6699, 13.0]
["2026-10-01T14:08:59.284166+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:59.358352+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:59.358412+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:59.358422+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:59.358507+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:59.359339+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:59.360627+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:59.427997+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:59.528197+00:00", "trade", 10.725, 126.0]
["2026-10-01T14:08:59.697312+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:59.704099+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:59.796606+00:00", "trade", 10.725, 1.0]
["2026-10-01T14:08:59.807038+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:59.972149+00:00", "trade", 10.7298, 195.0]
["2026-10-01T14:08:59.972196+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:59.972767+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:59.972822+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:08:59.973436+00:00", "trade", 10.7363, 50.0]
["2026-10-01T14:08:59.992342+00:00", "trade", 10.7298, 1.0]
["2026-10-01T14:08:59.995115+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:00.030980+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:00.031166+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:00.031572+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:00.047109+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:00.115441+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:00.116238+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:00.144109+00:00", "trade", 10.7206, 950.0]
["2026-10-01T14:09:00.148595+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:00.299519+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:00.334677+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:00.334702+00:00", "trade", 10.72, 75.0]
["2026-10-01T14:09:00.334767+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:00.335118+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:00.335810+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:00.338762+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:00.338807+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:00.339223+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:00.377579+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:00.378266+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:00.378281+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:00.378306+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:00.378732+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:00.378877+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:00.404288+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:00.404458+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:00.405024+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:00.405049+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:00.463273+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:01.095131+00:00", "trade", 10.7286, 5.0]
["2026-10-01T14:09:01.194370+00:00", "trade", 10.725, 1.0]
["2026-10-01T14:09:02.304919+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:02.305927+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:02.305942+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:02.460204+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:02.790904+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:02.791065+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:02.792082+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:02.792107+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:02.842948+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:02.843073+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:02.848506+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:02.945331+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:02.945677+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:03.040347+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:03.040427+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:03.040488+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:03.047670+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:03.047890+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:03.048005+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:03.048958+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:03.048988+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:03.049068+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:03.049073+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:03.329705+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:03.348389+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:03.659088+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:03.775955+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:03.775958+00:00", "trade", 10.73, 412.0]
["2026-10-01T14:09:03.776030+00:00", "trade", 10.73, 588.0]
["2026-10-01T14:09:03.776031+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:09:03.776056+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:03.776076+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:03.776091+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:03.776101+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:03.776116+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:03.776121+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:03.776126+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:03.776146+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:03.776156+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:03.776171+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:03.776291+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:03.776502+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:03.777003+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:03.777023+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:03.777264+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:03.777449+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:03.777479+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:03.777529+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:03.777539+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:03.780682+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:03.789904+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:03.831733+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:03.831778+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:03.878304+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:03.878895+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:03.916124+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:03.917056+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:03.917196+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:03.917296+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:03.978487+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:04.232345+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:04.233002+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:04.233012+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:04.233052+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:04.233257+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:04.333606+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:04.352972+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:04.453887+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:04.465715+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:04.465795+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:04.552852+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:04.611777+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:04.612258+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:04.612724+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:04.613085+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:04.614458+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:04.698428+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:04.698859+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:04.698859+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:04.699205+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:04.699205+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:04.699473+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:09:04.712351+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:04.720365+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:04.720410+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:04.720425+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:04.814599+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:04.928495+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:05.331843+00:00", "trade", 10.7301, 500.0]
["2026-10-01T14:09:05.385942+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:09:05.385947+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:05.385947+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:05.385948+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:09:05.385951+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:09:05.386027+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:05.386057+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:05.386062+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:05.386062+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:05.386122+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:05.386142+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:05.386198+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:05.386266+00:00", "trade", 10.73, 67.0]
["2026-10-01T14:09:05.386480+00:00", "trade", 10.73, 70.0]
["2026-10-01T14:09:05.386664+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:05.386904+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:05.386974+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:05.387160+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:05.387425+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:05.387511+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:05.387626+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:05.387651+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:05.387771+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:05.387962+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:05.388418+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:05.393457+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:09:05.395495+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:05.395660+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:05.395715+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:05.395750+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:05.402872+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:05.406596+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:05.507631+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:05.613646+00:00", "trade", 10.7242, 10.0]
["2026-10-01T14:09:05.700469+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:05.707386+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:05.708052+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:05.708133+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:05.708168+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:05.708293+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:05.708418+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:05.708549+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:05.708599+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:05.709330+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:05.725258+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:05.725689+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:05.726180+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:05.888433+00:00", "trade", 10.73, 1.0]
["2026-10-01T14:09:05.888857+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:05.889143+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:05.890591+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:05.890631+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:05.891072+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:05.930165+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:05.930331+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:05.930606+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:05.930661+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:05.931082+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:05.953872+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:05.954478+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:05.955671+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:06.016981+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:06.017433+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:06.034598+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:06.034694+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:06.135789+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:06.135799+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:06.136230+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:06.136671+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:06.240623+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:06.240803+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:06.241425+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:06.241585+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:06.241585+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:06.278037+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:06.278197+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:06.278638+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:06.379192+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:06.379508+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:06.379588+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:06.432810+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:06.433241+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:06.433316+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:06.433917+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:06.505989+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:06.506846+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:06.507111+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:06.507126+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:06.507161+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:06.507196+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:06.577639+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:06.577734+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:06.577749+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:06.577824+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:06.577834+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:06.607730+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:06.607770+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:06.607861+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:06.607871+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:06.607941+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:06.710214+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:06.710309+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:06.710394+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:06.786901+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:06.786921+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:06.788831+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:06.791953+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:06.814236+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:06.824374+00:00", "trade", 10.725, 25.0]
["2026-10-01T14:09:06.852943+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:06.852948+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:06.852973+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:06.853845+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:06.854266+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:06.865443+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:07.256943+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:07.260502+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:07.261499+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:07.261559+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:07.261574+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:07.261654+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:07.261850+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:07.265879+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:07.282980+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:07.494753+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:07.691984+00:00", "trade", 10.7216, 1000.0]
["2026-10-01T14:09:07.693295+00:00", "trade", 10.7269, 56.0]
["2026-10-01T14:09:07.920866+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:07.922360+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:07.975822+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:07.976483+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:07.977020+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:07.977350+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:07.977350+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:07.977371+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:07.977471+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:08.021826+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:08.038901+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:08.039518+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:08.046941+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:08.046996+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:09:08.047056+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:08.047071+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:09:08.047086+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:08.047096+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:08.047101+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:08.047121+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:08.047121+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:08.047176+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:08.047286+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:08.048544+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:08.178122+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:08.220969+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:08.221350+00:00", "trade", 10.73, 10.0]
["2026-10-01T14:09:08.221390+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:08.221631+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:08.222242+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:08.222889+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:08.223019+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:08.223651+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:08.223766+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:08.223776+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:08.225535+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:08.234536+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:08.234536+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:08.237754+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:08.270998+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:08.327457+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:08.328455+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:08.330840+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:08.340383+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:08.340438+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:08.413737+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:08.529317+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:08.530249+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:08.531091+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:08.549134+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:08.568355+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:08.568535+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:08.569252+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:08.569503+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:08.787731+00:00", "trade", 10.7302, 17.0]
["2026-10-01T14:09:08.799534+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:08.799559+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:08.799775+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:08.942229+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:08.942785+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:09.010567+00:00", "trade", 10.735, 71.0]
["2026-10-01T14:09:09.013300+00:00", "trade", 10.735, 6.0]
["2026-10-01T14:09:09.019137+00:00", "trade", 10.735, 3.0]
["2026-10-01T14:09:09.090596+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:09.316252+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:09.316317+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:09.316864+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:09.316904+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:09.316904+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:09.388409+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:09.490521+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:09.490587+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:09.491153+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:09.546439+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:09.546515+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:09.546520+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:09.546610+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:09.608722+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:09.751828+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:09.752409+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:09.975113+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:09.975875+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:09.975875+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:09.975965+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:09.988004+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:09.988154+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:09.994644+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:10.055553+00:00", "trade", 10.73, 8.0]
["2026-10-01T14:09:10.181012+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:10.266907+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:10.266972+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:10.266977+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:10.267859+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:10.267999+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:10.268445+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:10.269813+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:10.270791+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:10.270936+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:10.284358+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:10.324233+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:10.524557+00:00", "trade", 10.735, 130.0]
["2026-10-01T14:09:10.603441+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:10.603562+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:10.728534+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:10.728644+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:10.728995+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:10.729115+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:10.729501+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:10.729561+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:10.749368+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:10.786545+00:00", "trade", 10.7382, 50.0]
["2026-10-01T14:09:10.850203+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:11.021204+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:11.073205+00:00", "trade", 10.73, 7.0]
["2026-10-01T14:09:11.074340+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:11.074366+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:11.092965+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:11.135857+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:11.136669+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:11.277809+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:11.423615+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:11.556221+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:11.556561+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:11.556672+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:11.556692+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:11.557103+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:11.557153+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:11.558020+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:11.560751+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:11.641233+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:11.684701+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:11.685598+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:11.685598+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:11.685673+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:11.686039+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:11.692489+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:11.795124+00:00", "trade", 10.735, 950.0]
["2026-10-01T14:09:11.862478+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:11.863170+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:11.867175+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:12.008636+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:12.008681+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:12.008941+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:12.118176+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:12.332285+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:12.409453+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:12.410872+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:12.488682+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:12.490010+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:12.490311+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:12.724672+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:12.725064+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:12.725124+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:12.929349+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:12.929394+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:12.929625+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:12.932752+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:12.933799+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:13.027232+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:13.027312+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:13.054206+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:13.162318+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:13.299895+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:13.588668+00:00", "trade", 10.735, 150.0]
["2026-10-01T14:09:13.593738+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:13.593813+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:13.594455+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:13.594550+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:13.594796+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:13.595121+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:13.595126+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:13.596956+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:13.650142+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:13.753743+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:13.753788+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:13.754705+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:13.754705+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:13.755066+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:13.790210+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:14.122229+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:15.139456+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:15.139963+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:15.140750+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:15.140759+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:15.143095+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:15.143105+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:15.158528+00:00", "trade", 10.73, 96.0]
["2026-10-01T14:09:15.162714+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:09:15.163193+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:15.163223+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:15.163303+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:15.163312+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:09:15.163327+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:09:15.163330+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:09:15.163398+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:15.163534+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:15.163749+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:15.163889+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:09:15.163894+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:09:15.163915+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:09:15.163917+00:00", "trade", 10.74, 3.0]
["2026-10-01T14:09:15.163940+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:09:15.163970+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:09:15.164090+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:09:15.164145+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:09:15.164172+00:00", "trade", 10.74, 48.0]
["2026-10-01T14:09:15.164250+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:09:15.164251+00:00", "trade", 10.74, 97.0]
["2026-10-01T14:09:15.164285+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:09:15.164311+00:00", "trade", 10.735, 48.0]
["2026-10-01T14:09:15.164341+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:09:15.164511+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:09:15.164616+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:09:15.164616+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:09:15.164626+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:09:15.164787+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:09:15.164837+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:09:15.165029+00:00", "trade", 10.75, 1.0]
["2026-10-01T14:09:15.165056+00:00", "trade", 10.75, 1.0]
["2026-10-01T14:09:15.165071+00:00", "trade", 10.75, 1.0]
["2026-10-01T14:09:15.165152+00:00", "trade", 10.75, 1.0]
["2026-10-01T14:09:15.165313+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:09:15.185416+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:09:15.194918+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:09:15.195164+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:15.195339+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:09:15.195341+00:00", "trade", 10.74, 75.0]
["2026-10-01T14:09:15.195404+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:09:15.195495+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:09:15.195655+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:09:15.195747+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:09:15.195800+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:09:15.195921+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:09:15.195971+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:09:15.196071+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:09:15.196487+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:09:15.196557+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:09:15.196572+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:09:15.196878+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:09:15.196888+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:09:15.196903+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:15.196953+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:15.196963+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:15.197014+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:15.197174+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:15.197484+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:15.197494+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:15.197524+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:15.197524+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:15.197600+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:15.197640+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:15.197955+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:15.197976+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:15.198081+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:15.198577+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:15.198647+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:15.198647+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:15.269413+00:00", "trade", 10.74, 5.0]
["2026-10-01T14:09:15.269413+00:00", "trade", 10.74, 23.0]
["2026-10-01T14:09:15.270067+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:09:15.270182+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:15.270252+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:15.270358+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:15.270473+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:15.270538+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:15.270558+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:15.270593+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:15.270628+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:15.270683+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:15.270779+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:15.270919+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:15.271079+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:15.271079+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:15.271280+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:15.271495+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:15.272397+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:15.272823+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:15.275004+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:15.283920+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:15.283920+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:15.388413+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:15.601562+00:00", "trade", 10.73, 1858.0]
["2026-10-01T14:09:15.602627+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:15.603817+00:00", "trade", 10.735, 1.0]
["2026-10-01T14:09:15.626063+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:15.719470+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:15.949431+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:15.949507+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:15.949852+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:15.950384+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:15.982023+00:00", "trade", 10.735, 2.0]
["2026-10-01T14:09:16.050993+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:16.051123+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:16.051775+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:16.051855+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:16.236716+00:00", "trade", 10.735, 2.0]
["2026-10-01T14:09:16.238000+00:00", "trade", 10.7296, 50.0]
["2026-10-01T14:09:16.252983+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:16.253880+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:16.253945+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:16.253980+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:16.278128+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:16.313131+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:16.504601+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:16.528934+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:16.528964+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:16.529370+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:16.529610+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:16.529610+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:16.530091+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:16.630861+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:16.630881+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:16.631297+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:16.704150+00:00", "trade", 10.7318, 100.0]
["2026-10-01T14:09:16.734798+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:16.738321+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:16.738447+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:16.738452+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:16.921522+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:16.928338+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:17.023970+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:17.077708+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:17.078414+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:17.078460+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:17.078685+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:17.238004+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:17.238029+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:17.242710+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:17.242755+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:17.243321+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:17.247236+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:17.248113+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:17.267775+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:17.268351+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:17.591714+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:17.591754+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:17.727222+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:17.727277+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:17.727918+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:17.784997+00:00", "trade", 10.7301, 2.0]
["2026-10-01T14:09:18.100717+00:00", "trade", 10.735, 1.0]
["2026-10-01T14:09:18.340119+00:00", "trade", 10.74, 4.0]
["2026-10-01T14:09:18.520377+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:18.532195+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:18.584414+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:18.584454+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:18.723224+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:18.723248+00:00", "trade", 10.74, 75.0]
["2026-10-01T14:09:18.723249+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:18.723274+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:18.723275+00:00", "trade", 10.7376, 1261.0]
["2026-10-01T14:09:18.723304+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:18.723309+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:18.723344+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:18.723349+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:18.723774+00:00", "trade", 10.735, 300.0]
["2026-10-01T14:09:18.724286+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:18.724568+00:00", "trade", 10.7345, 56.0]
["2026-10-01T14:09:18.724682+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:18.724762+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:18.728246+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:18.731313+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:18.732609+00:00", "trade", 10.735, 100.0]
["2026-10-01T14:09:18.733528+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:18.733598+00:00", "trade", 10.735, 100.0]
["2026-10-01T14:09:18.762457+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:18.803905+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:18.804366+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:19.163425+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:19.163455+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:19.163495+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:19.163620+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:19.164262+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:19.164312+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:19.164372+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:19.164467+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:19.164547+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:19.165840+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:19.165861+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:19.166337+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:19.169244+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:19.169489+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:19.169509+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:19.185051+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:19.185628+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:19.185713+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:19.186194+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:19.219255+00:00", "trade", 10.73, 10.0]
["2026-10-01T14:09:19.219310+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:09:19.331153+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:09:19.331163+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:09:19.331188+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:19.331193+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:19.331197+00:00", "trade", 10.73, 4.0]
["2026-10-01T14:09:19.331197+00:00", "trade", 10.73, 30.0]
["2026-10-01T14:09:19.331234+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:19.331269+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:19.331269+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:19.331274+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:19.331279+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:19.331284+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:19.331309+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:19.331324+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:19.331334+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:19.331384+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:19.331514+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:19.331665+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:19.331685+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:19.331690+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:19.331699+00:00", "trade", 10.73, 22.0]
["2026-10-01T14:09:19.331720+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:19.331725+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:19.331740+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:19.331755+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:09:19.331760+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:09:19.331765+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:19.331765+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:19.331819+00:00", "trade", 10.73, 1.0]
["2026-10-01T14:09:19.331819+00:00", "trade", 10.73, 24.0]
["2026-10-01T14:09:19.332306+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:19.332311+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:19.332341+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:19.332401+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:19.332512+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:19.332582+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:19.332657+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:19.333068+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:19.333243+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:19.336361+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:19.336381+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:19.339418+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:19.341157+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:19.470590+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:19.525766+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:19.525871+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:19.526262+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:19.526919+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:19.526979+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:19.527019+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:19.527049+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:19.527285+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:19.527360+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:19.536356+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:19.556489+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:19.799872+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:19.919201+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:19.919226+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:19.920289+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:19.920374+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:19.920379+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:19.920755+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:19.961421+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:19.961978+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:19.982629+00:00", "trade", 10.725, 1.0]
["2026-10-01T14:09:20.031413+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:20.031523+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:20.367296+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:20.367757+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:20.367772+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:20.401412+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:20.401467+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:20.562415+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:20.563502+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:20.564535+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:20.564740+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:20.565312+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:20.569882+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:20.664833+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:21.208405+00:00", "trade", 10.7218, 1.0]
["2026-10-01T14:09:21.348122+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:21.348478+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:21.348478+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:21.348754+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:21.348754+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:21.348974+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:21.349074+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:21.359940+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:21.360221+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:21.360421+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:21.360757+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:21.360777+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:21.360842+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:21.360877+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:21.361363+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:21.361900+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:21.362321+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:21.365393+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:21.371738+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:21.372024+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:21.372665+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:21.372851+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:21.386242+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:21.388668+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:21.469220+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:21.469220+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:21.469295+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:09:21.469355+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:09:21.469415+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:09:21.469596+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:09:21.469726+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:21.469751+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:21.469816+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:21.469861+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:21.470593+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:21.470608+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:21.472427+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:21.472427+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:21.474783+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:21.475339+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:21.475515+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:21.477244+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:21.479685+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:21.479750+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:21.479780+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:21.479840+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:09:21.479880+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:09:21.479950+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:21.485348+00:00", "trade", 10.725, 60.0]
["2026-10-01T14:09:21.486676+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:21.487142+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:21.513284+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:21.513340+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:21.576836+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:21.576891+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:21.576896+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:21.576931+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:21.577267+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:21.577267+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:21.584955+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:21.585075+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:21.625611+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:21.626659+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:21.627106+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:21.635440+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:21.755650+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:21.756728+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:09:21.756818+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:21.756853+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:21.756869+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:09:21.756893+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:21.756928+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:21.756969+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:21.756984+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:09:21.757380+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:21.757545+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:21.758066+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:21.758442+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:21.758577+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:21.759459+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:21.759555+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:21.759555+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:21.759911+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:21.760487+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:21.760487+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:21.760903+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:21.790664+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:21.859728+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:21.934927+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:22.029346+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:22.120297+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:22.208552+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:22.209785+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:22.530577+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:22.536140+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:22.536155+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:09:22.536206+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:22.536215+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:09:22.536225+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:09:22.536225+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:22.536301+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:22.536371+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:22.536546+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:09:22.536611+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:09:22.536652+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:22.536732+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:09:22.536807+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:22.536932+00:00", "trade", 10.73, 166.0]
["2026-10-01T14:09:22.537198+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:22.537233+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:22.537238+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:22.537258+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:22.537348+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:22.537388+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:22.537398+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:22.537434+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:22.537443+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:22.537589+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:22.537619+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:22.546309+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:22.546340+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:22.546470+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:22.546605+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:22.577865+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:22.578160+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:22.620907+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:22.636298+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:22.636384+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:22.679010+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:22.679661+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:22.679661+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:22.801386+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:22.801546+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:23.511092+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:23.512080+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:23.516961+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:23.522459+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:23.524657+00:00", "trade", 10.73, 200.0]
["2026-10-01T14:09:23.526018+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:23.536968+00:00", "trade", 10.73, 21.0]
["2026-10-01T14:09:23.537004+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:23.537024+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:23.537025+00:00", "trade", 10.73, 145.0]
["2026-10-01T14:09:23.537049+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:23.537054+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:23.537099+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:23.537310+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:23.537640+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:23.537891+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:23.537921+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:23.538117+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:23.538608+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:23.545750+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:23.747915+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:23.809938+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:24.066142+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:24.067139+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:24.067144+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:24.067154+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:24.067184+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:24.067184+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:24.067615+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:24.068061+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:24.168911+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:24.220303+00:00", "trade", 10.7318, 5.0]
["2026-10-01T14:09:24.336349+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:24.442120+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:24.838407+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:24.838407+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:24.943531+00:00", "trade", 10.735, 200.0]
["2026-10-01T14:09:24.944213+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:25.748795+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:25.748795+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:25.749367+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:25.749367+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:25.749808+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:25.750284+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:25.758909+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:25.851760+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:26.178361+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:26.194590+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:26.194595+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:26.278845+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:09:26.278850+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:09:26.278880+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:09:26.278900+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:09:26.278920+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:09:26.278935+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:09:26.278986+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:09:26.278991+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:09:26.279000+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:26.279004+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:09:26.279020+00:00", "trade", 10.73, 50.0]
["2026-10-01T14:09:26.279026+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:26.279026+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:26.279071+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:26.279281+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:26.279301+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:26.279607+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:26.279702+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:26.279918+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:26.281822+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:26.282388+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:26.282855+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:26.284909+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:26.311979+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:26.381574+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:26.646379+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:27.039012+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:27.039027+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:27.039453+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:27.057711+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:27.140197+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:27.140528+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:27.140618+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:27.141129+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:27.282926+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:27.283323+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:27.283377+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:27.283418+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:27.341100+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:27.341947+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:27.342022+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:27.377100+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:27.606612+00:00", "trade", 10.7282, 5.0]
["2026-10-01T14:09:28.128305+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:28.128351+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:28.128621+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:28.129057+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:28.129498+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:28.322522+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:28.417387+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:28.417703+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:28.417718+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:28.418154+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:28.419262+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:28.419713+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:28.524231+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:28.791366+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:28.791376+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:28.792038+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:29.239760+00:00", "trade", 10.7202, 10.0]
["2026-10-01T14:09:29.304541+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:09:29.304546+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:09:29.304551+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:09:29.304555+00:00", "trade", 10.72, 30.0]
["2026-10-01T14:09:29.304555+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:09:29.304561+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:09:29.304591+00:00", "trade", 10.72, 79.0]
["2026-10-01T14:09:29.304591+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:09:29.304601+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:09:29.304606+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:09:29.304616+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:09:29.304641+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:09:29.304646+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:09:29.304651+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:09:29.304651+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:09:29.304671+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:09:29.304681+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:09:29.304741+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:09:29.304741+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:09:29.304781+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:09:29.304783+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:09:29.304821+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:09:29.304831+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:09:29.304907+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:09:29.304973+00:00", "trade", 10.72, 65.0]
["2026-10-01T14:09:29.304982+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:09:29.304987+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:09:29.305047+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:09:29.305057+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:09:29.305067+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:09:29.305084+00:00", "trade", 10.72, 35.0]
["2026-10-01T14:09:29.305087+00:00", "trade", 10.72, 65.0]
["2026-10-01T14:09:29.305193+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:09:29.305218+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:09:29.305246+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:09:29.305334+00:00", "trade", 10.72, 66.0]
["2026-10-01T14:09:29.305368+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:09:29.305403+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:09:29.305472+00:00", "trade", 10.72, 300.0]
["2026-10-01T14:09:29.305879+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:09:29.305989+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:09:29.306310+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:09:29.307082+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:09:29.307418+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:09:29.307588+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:09:29.307766+00:00", "trade", 10.71, 50.0]
["2026-10-01T14:09:29.307869+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:09:29.307884+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:09:29.308350+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:09:29.308590+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:09:29.308756+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:09:29.308821+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:09:29.309122+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:09:29.309232+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:09:29.309257+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:09:29.343423+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:09:29.405796+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:09:29.603702+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:09:29.700011+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:09:29.900307+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:09:29.901359+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:09:29.995137+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:09:30.033664+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:09:30.033744+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:09:30.034200+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:09:30.035759+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:09:30.043059+00:00", "trade", 10.72, 5.0]
["2026-10-01T14:09:30.045044+00:00", "trade", 10.71, 52.0]
["2026-10-01T14:09:30.046038+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:09:30.136022+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:09:30.304372+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:09:30.390597+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:09:30.412018+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:09:30.412624+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:09:30.412639+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:09:30.428446+00:00", "trade", 10.715, 100.0]
["2026-10-01T14:09:30.429519+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:09:30.429524+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:09:30.429986+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:09:30.441728+00:00", "trade", 10.7312, 17.0]
["2026-10-01T14:09:30.450533+00:00", "trade", 10.7114, 395.0]
["2026-10-01T14:09:30.452665+00:00", "trade", 10.715, 60.0]
["2026-10-01T14:09:30.453276+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:09:30.455221+00:00", "trade", 10.715, 300.0]
["2026-10-01T14:09:30.480508+00:00", "trade", 10.7294, 9.0]
["2026-10-01T14:09:30.480575+00:00", "trade", 10.7287, 71.0]
["2026-10-01T14:09:30.509650+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:09:30.510156+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:09:30.542638+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:09:30.614098+00:00", "trade", 10.7278, 3.0]
["2026-10-01T14:09:30.705906+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:09:30.706002+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:09:30.706062+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:09:30.706317+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:09:30.706909+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:09:30.707139+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:09:30.720611+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:09:30.721072+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:09:30.958455+00:00", "trade", 10.71, 1.0]
["2026-10-01T14:09:31.205120+00:00", "trade", 10.715, 5.0]
["2026-10-01T14:09:31.305732+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:09:31.409488+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:09:31.409834+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:09:31.410075+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:09:31.410446+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:09:31.410486+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:09:31.410561+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:09:31.410566+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:09:31.410676+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:09:31.410726+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:09:31.432929+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:09:31.433495+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:09:31.433656+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:09:31.433982+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:09:31.434017+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:09:31.434042+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:09:31.434974+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:09:31.451253+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:09:31.451979+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:09:31.452180+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:09:31.491619+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:09:31.556093+00:00", "trade", 10.7282, 2.0]
["2026-10-01T14:09:31.964121+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:09:31.965079+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:09:31.965129+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:09:31.965149+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:09:31.978195+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:09:32.018731+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:09:32.018736+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:09:32.018776+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:09:32.018792+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:32.018796+00:00", "trade", 10.72, 180.0]
["2026-10-01T14:09:32.018796+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:32.018801+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:32.018837+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:32.018902+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:32.018907+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:32.018927+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:32.019543+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:32.019558+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:32.019573+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:32.019673+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:32.019683+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:32.019714+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:32.019804+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:32.021433+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:32.021763+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:32.021794+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:32.025367+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:32.027051+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:32.027522+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:32.027552+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:32.035150+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:32.035626+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:32.050011+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:32.050015+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:32.050081+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:32.070860+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:32.103084+00:00", "trade", 10.725, 88.0]
["2026-10-01T14:09:32.104350+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:32.104665+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:32.109587+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:32.299077+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:32.299689+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:32.300150+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:32.301659+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:32.301729+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:32.302115+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:32.302145+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:32.339428+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:32.431337+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:32.852217+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:32.852282+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:32.852678+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:32.852748+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:32.853114+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:32.923070+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:32.924098+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:32.924098+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:32.924454+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:32.924539+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:32.924845+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:32.924940+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:32.924970+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:32.968889+00:00", "trade", 10.73, 4.0]
["2026-10-01T14:09:32.980389+00:00", "trade", 10.725, 1.0]
["2026-10-01T14:09:33.032541+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:33.053781+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:33.054342+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:33.054413+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:33.054458+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:33.058723+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:33.058838+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:33.059284+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:33.061745+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:33.067028+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:33.162174+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:33.323056+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:33.324144+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:33.324314+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:33.324429+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:33.324429+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:33.324920+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:33.325417+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:33.349228+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:33.350291+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:33.395934+00:00", "trade", 10.7001, 100.0]
["2026-10-01T14:09:33.544220+00:00", "trade", 10.73, 250.0]
["2026-10-01T14:09:33.643001+00:00", "trade", 10.725, 28.0]
["2026-10-01T14:09:34.355500+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:34.357068+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:34.357164+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:34.359481+00:00", "trade", 10.725, 1.0]
["2026-10-01T14:09:34.425852+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:34.425902+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:34.425927+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:34.426463+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:34.426894+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:34.426904+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:34.427386+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:34.521359+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:34.521820+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:34.623492+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:34.760722+00:00", "trade", 10.725, 1.0]
["2026-10-01T14:09:34.837550+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:34.838523+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:34.838523+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:34.838643+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:34.838643+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:34.856280+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:34.856280+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:34.857831+00:00", "trade", 10.725, 100.0]
["2026-10-01T14:09:34.946931+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:35.051298+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:35.052070+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:35.052140+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:35.052140+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:35.052145+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:35.068514+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:35.068795+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:35.069436+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:35.101397+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:35.101903+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:35.101924+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:35.102355+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:35.102365+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:35.176220+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:35.430891+00:00", "trade", 10.7299, 15.0]
["2026-10-01T14:09:35.448627+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:35.452041+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:35.452522+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:35.452522+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:35.553266+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:35.553993+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:35.936903+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:35.937003+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:35.937600+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:35.937645+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:36.147403+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:36.641227+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:36.658347+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:36.658778+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:36.745800+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:36.746256+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:37.001107+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:37.001107+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:37.001543+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:37.001543+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:37.006991+00:00", "trade", 10.725, 4.0]
["2026-10-01T14:09:37.035794+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:37.086747+00:00", "trade", 10.725, 126.0]
["2026-10-01T14:09:37.086837+00:00", "trade", 10.725, 126.0]
["2026-10-01T14:09:37.086885+00:00", "trade", 10.725, 115.0]
["2026-10-01T14:09:37.087447+00:00", "trade", 10.725, 140.0]
["2026-10-01T14:09:37.087522+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:37.088190+00:00", "trade", 10.725, 54.0]
["2026-10-01T14:09:37.089474+00:00", "trade", 10.7241, 50.0]
["2026-10-01T14:09:37.119876+00:00", "trade", 10.73, 300.0]
["2026-10-01T14:09:37.120252+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:09:37.120625+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:09:37.120655+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:09:37.120685+00:00", "trade", 10.73, 300.0]
["2026-10-01T14:09:37.120989+00:00", "trade", 10.73, 200.0]
["2026-10-01T14:09:37.121353+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:09:37.121864+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:37.121874+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:37.122393+00:00", "trade", 10.73, 200.0]
["2026-10-01T14:09:37.167197+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:37.244120+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:37.244140+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:37.244676+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:37.345616+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:37.492489+00:00", "trade", 10.7298, 2.0]
["2026-10-01T14:09:37.493522+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:37.494505+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:37.574196+00:00", "trade", 10.725, 400.0]
["2026-10-01T14:09:37.594953+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:37.596397+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:37.596808+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:37.599279+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:37.601584+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:37.601775+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:37.602777+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:37.657337+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:37.657377+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:37.657437+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:37.660249+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:37.660469+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:37.660730+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:37.660735+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:37.660930+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:37.666468+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:37.834663+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:37.835315+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:37.835615+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:37.835695+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:37.835695+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:37.862895+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:37.992418+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:38.093870+00:00", "trade", 10.725, 105.0]
["2026-10-01T14:09:38.095154+00:00", "trade", 10.7274, 50.0]
["2026-10-01T14:09:38.128843+00:00", "trade", 10.725, 100.0]
["2026-10-01T14:09:38.128864+00:00", "trade", 10.725, 100.0]
["2026-10-01T14:09:38.129534+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:38.129850+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:38.165428+00:00", "trade", 10.725, 500.0]
["2026-10-01T14:09:39.062842+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:39.063894+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:39.064330+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:39.086924+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:39.089876+00:00", "trade", 10.725, 151.0]
["2026-10-01T14:09:39.102285+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:39.102285+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:39.102701+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:39.102727+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:39.102792+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:39.290849+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:39.347629+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:39.347669+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:39.347709+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:39.359346+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:39.432816+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:39.433332+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:39.495234+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:39.495470+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:39.495991+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:39.534843+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:40.101159+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:40.101370+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:40.101966+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:40.130354+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:40.232601+00:00", "trade", 10.7299, 200.0]
["2026-10-01T14:09:40.238636+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:40.263600+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:40.632317+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:40.637654+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:40.669405+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:40.673324+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:40.673565+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:40.673860+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:40.673961+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:40.674577+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:40.680596+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:40.681133+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:40.734795+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:40.757664+00:00", "trade", 10.73, 1.0]
["2026-10-01T14:09:40.854876+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:40.923550+00:00", "trade", 10.72, 182.0]
["2026-10-01T14:09:40.957329+00:00", "trade", 10.72, 200.0]
["2026-10-01T14:09:40.957409+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:40.957419+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:40.957454+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:40.957479+00:00", "trade", 10.72, 25.0]
["2026-10-01T14:09:40.957482+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:09:40.957504+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:40.957535+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:40.957565+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:40.957700+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:40.957750+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:40.957920+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:40.958001+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:40.958101+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:40.958161+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:40.958176+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:40.958467+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:40.958532+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:41.004416+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:41.004927+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:41.005083+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:41.005278+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:41.005398+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:41.288937+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:41.289083+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:41.289844+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:41.290315+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:41.601450+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:41.705532+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:41.839105+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:41.839163+00:00", "trade", 10.725, 38.0]
["2026-10-01T14:09:41.840027+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:41.850492+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:41.851419+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:41.851640+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:41.851675+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:41.851715+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:41.871126+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:41.916418+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:41.917090+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:41.917326+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:42.018496+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:42.019012+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:42.019453+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:42.019894+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:42.079742+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:42.079787+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:42.080754+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:42.082152+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:42.095859+00:00", "trade", 10.725, 1.0]
["2026-10-01T14:09:42.100736+00:00", "trade", 10.72, 1.0]
["2026-10-01T14:09:42.223989+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:42.224080+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:42.224135+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:42.309956+00:00", "trade", 10.73, 1.0]
["2026-10-01T14:09:42.633510+00:00", "trade", 10.7307, 1.0]
["2026-10-01T14:09:42.932543+00:00", "trade", 10.7307, 3.0]
["2026-10-01T14:09:42.933569+00:00", "trade", 10.72, 62.0]
["2026-10-01T14:09:43.015405+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:43.016312+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:43.016618+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:43.016728+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:43.016763+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:43.017390+00:00", "trade", 10.73, 25.0]
["2026-10-01T14:09:43.036756+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:43.041101+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:43.093206+00:00", "trade", 10.73, 50.0]
["2026-10-01T14:09:43.093209+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:09:43.093218+00:00", "trade", 10.73, 24.0]
["2026-10-01T14:09:43.093230+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:09:43.093275+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:09:43.093279+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:09:43.093282+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:09:43.093284+00:00", "trade", 10.73, 134.0]
["2026-10-01T14:09:43.093285+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:43.093287+00:00", "trade", 10.73, 250.0]
["2026-10-01T14:09:43.093290+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:43.093295+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:43.093331+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:43.093331+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:43.093345+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:43.093345+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:43.093345+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:43.093356+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:43.093356+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:43.093391+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:43.093411+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:43.093426+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:43.093436+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:43.093441+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:43.093441+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:43.093481+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:43.093486+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:43.093686+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:43.093771+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:43.094062+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:43.094072+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:43.094162+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:43.094268+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:43.094283+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:43.094286+00:00", "trade", 10.74, 200.0]
["2026-10-01T14:09:43.094393+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:43.094443+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:43.094473+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:43.094588+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:43.094884+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:43.094979+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:43.096683+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:43.096924+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:43.097104+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:43.097285+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:43.097290+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:43.097355+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:43.097405+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:43.098833+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:43.105043+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:43.123131+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:43.389404+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:43.390346+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:43.391048+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:43.391273+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:43.391299+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:43.391329+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:43.391564+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:43.394135+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:43.567387+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:43.619165+00:00", "trade", 10.74, 1.0]
["2026-10-01T14:09:43.741385+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:43.741436+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:43.742212+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:43.742368+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:43.742373+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:43.743285+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:43.748939+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:43.751800+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:43.752241+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:43.763343+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:44.272282+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:44.375167+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:44.396999+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:44.397048+00:00", "trade", 10.735, 100.0]
["2026-10-01T14:09:44.397304+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:44.397354+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:44.397986+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:44.398267+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:44.398467+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:44.398708+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:44.398908+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:44.469371+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:44.477612+00:00", "trade", 10.73, 34.0]
["2026-10-01T14:09:44.478638+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:44.482291+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:44.507180+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:44.507256+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:44.679705+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:44.679716+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:44.680743+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:44.680828+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:44.723946+00:00", "trade", 10.7318, 1.0]
["2026-10-01T14:09:44.743712+00:00", "trade", 10.7193, 4.0]
["2026-10-01T14:09:44.744698+00:00", "trade", 10.7193, 2.0]
["2026-10-01T14:09:44.776511+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:44.776751+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:45.028836+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:45.031256+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:45.069231+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:45.439306+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:45.567090+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:45.567130+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:45.577514+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:45.755663+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:45.755673+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:45.757296+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:45.757522+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:45.757652+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:45.757828+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:45.758605+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:45.763937+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:45.860818+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:45.864216+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:45.864597+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:45.916216+00:00", "trade", 10.735, 125.0]
["2026-10-01T14:09:45.977836+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:45.978402+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:45.978457+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:45.978482+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:46.017946+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:46.100923+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:46.100973+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:46.166795+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:46.167110+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:46.167356+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:46.194049+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:46.257903+00:00", "trade", 10.735, 10.0]
["2026-10-01T14:09:46.274315+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:46.336378+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:46.455488+00:00", "trade", 10.7382, 1200.0]
["2026-10-01T14:09:46.456423+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:46.456538+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:46.519503+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:46.519543+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:46.519869+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:46.519894+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:46.519969+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:46.521458+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:46.521638+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:46.521658+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:46.522109+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:46.547755+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:46.547765+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:46.548206+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:46.549048+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:46.632662+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:46.691236+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:46.691772+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:46.713561+00:00", "trade", 10.7388, 1.0]
["2026-10-01T14:09:46.804079+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:46.845433+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:46.846360+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:47.312688+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:47.312994+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:47.313054+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:47.313244+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:47.313655+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:47.313710+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:47.314172+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:47.315134+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:47.315149+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:47.335337+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:47.543958+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:47.562306+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:47.563258+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:47.563314+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:47.749436+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:47.750103+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:47.750143+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:48.168176+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:48.169173+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:48.169204+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:48.169630+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:48.204783+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:48.291456+00:00", "trade", 10.7314, 6.0]
["2026-10-01T14:09:48.309096+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:48.455905+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:48.457734+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:48.460150+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:48.462385+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:48.463939+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:48.586465+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:48.699634+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:48.700346+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:48.700546+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:48.727155+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:48.793860+00:00", "trade", 10.6747, 10.0]
["2026-10-01T14:09:48.857514+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:49.001321+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:49.131085+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:49.131215+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:49.173761+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:49.173876+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:49.174743+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:49.197287+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:49.197482+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:49.198600+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:49.368840+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:49.369251+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:49.456177+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:49.459736+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:49.482560+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:49.583595+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:49.584367+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:49.688033+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:49.688569+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:49.689026+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:49.705419+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:49.918827+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:49.919784+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:49.938609+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:50.273018+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:50.273439+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:50.451917+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:09:50.451917+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:09:50.451919+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:50.451937+00:00", "trade", 10.73, 5.0]
["2026-10-01T14:09:50.451954+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:09:50.451984+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:09:50.452009+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:09:50.452009+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:09:50.452014+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:09:50.452014+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:09:50.452099+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:09:50.452119+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:09:50.452119+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:09:50.452159+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:09:50.452169+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:09:50.452199+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:09:50.452204+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:09:50.452208+00:00", "trade", 10.73, 131.0]
["2026-10-01T14:09:50.452209+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:09:50.452214+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:09:50.452214+00:00", "trade", 10.73, 7.0]
["2026-10-01T14:09:50.452217+00:00", "trade", 10.73, 4.0]
["2026-10-01T14:09:50.452239+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:09:50.452335+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:09:50.452365+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:09:50.452485+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:50.452630+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:50.452650+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:09:50.452650+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:50.452653+00:00", "trade", 10.73, 60.0]
["2026-10-01T14:09:50.452730+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:50.453076+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:50.453147+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:50.453557+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:50.453633+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:50.454389+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:50.454399+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:50.455357+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:50.455357+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:50.455813+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:50.455813+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:50.479835+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:50.479885+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:50.479910+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:50.487673+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:50.503055+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:50.511039+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:51.042511+00:00", "trade", 10.72, 40.0]
["2026-10-01T14:09:51.043895+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:51.044402+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:51.045148+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:51.060199+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:51.060299+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:51.161660+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:51.261397+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:51.262450+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:51.262475+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:51.262495+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:51.262520+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:51.262710+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:51.263272+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:51.390424+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:51.390424+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:51.792630+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:51.840804+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:52.010543+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:52.010984+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:52.011565+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:52.012222+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:52.012222+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:52.017199+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:52.017855+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:52.019364+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:52.025649+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:52.026105+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:52.078314+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:52.079161+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:52.164494+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:52.165175+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:52.165426+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:52.165676+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:52.170272+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:52.177189+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:52.177877+00:00", "trade", 10.73, 500.0]
["2026-10-01T14:09:52.229884+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:52.273021+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:52.273047+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:52.273613+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:52.273613+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:52.273969+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:52.274004+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:52.325406+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:52.487436+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:52.644539+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:52.644605+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:53.039814+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:53.039864+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:53.040190+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:53.040871+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:53.041077+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:53.041277+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:53.141350+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:53.141831+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:53.152988+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:53.532284+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:53.925398+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:53.926356+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:53.927498+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:53.929789+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:53.930220+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:53.930230+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:53.975067+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:53.976500+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:54.132060+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:54.370777+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:54.372640+00:00", "trade", 10.725, 35.0]
["2026-10-01T14:09:54.397377+00:00", "trade", 10.725, 100.0]
["2026-10-01T14:09:54.397846+00:00", "trade", 10.725, 100.0]
["2026-10-01T14:09:54.399440+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:54.541889+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:54.541894+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:54.595900+00:00", "trade", 10.73, 22.0]
["2026-10-01T14:09:54.595902+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:54.595907+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:54.595912+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:54.595912+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:54.595922+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:54.595922+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:54.595922+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:54.596213+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:54.596759+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:54.596779+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:54.697293+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:09:54.855317+00:00", "trade", 10.675, 1.0]
["2026-10-01T14:09:55.021619+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:55.021622+00:00", "trade", 10.73, 678.0]
["2026-10-01T14:09:55.021644+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:55.021649+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:55.021685+00:00", "trade", 10.73, 20.0]
["2026-10-01T14:09:55.021689+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:55.021694+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:55.021694+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:55.021705+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:55.021705+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:55.021714+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:55.021744+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:55.021945+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:55.022180+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:55.022601+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:55.022601+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:55.022867+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:55.023032+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:55.023077+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:55.024601+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:55.025032+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:55.161682+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:55.162353+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:55.302125+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:55.302286+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:55.302712+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:55.302727+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:55.302732+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:55.303238+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:55.404444+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:55.404444+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:55.468571+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:56.010915+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:56.011006+00:00", "trade", 10.74, 25.0]
["2026-10-01T14:09:56.011175+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:56.012203+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:56.012248+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:56.012879+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:56.017160+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:56.019926+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:56.023906+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:56.047632+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:56.049807+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:56.051767+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:56.160224+00:00", "trade", 10.74, 25.0]
["2026-10-01T14:09:56.160224+00:00", "trade", 10.74, 9.0]
["2026-10-01T14:09:56.160270+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:56.160806+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:56.160831+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:56.160851+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:56.160886+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:56.168374+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:56.168835+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:56.220673+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:56.222623+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:56.223049+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:56.223926+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:56.243718+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:56.324801+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:56.754086+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:56.754522+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:56.758326+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:56.758923+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:56.761885+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:56.861677+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:56.864273+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:56.933903+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:56.934465+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:56.934901+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:56.934941+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:56.936063+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:56.939502+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:56.945556+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:56.948593+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:56.948776+00:00", "trade", 10.74, 80.0]
["2026-10-01T14:09:56.948872+00:00", "trade", 10.74, 80.0]
["2026-10-01T14:09:56.948879+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:56.948884+00:00", "trade", 10.74, 80.0]
["2026-10-01T14:09:56.948884+00:00", "trade", 10.74, 20.0]
["2026-10-01T14:09:56.948887+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:09:56.949811+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:56.950107+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:56.950533+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:57.053272+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:57.160732+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:57.162507+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:57.162536+00:00", "trade", 10.74, 14.0]
["2026-10-01T14:09:57.164963+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:57.694757+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:57.987954+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:57.988525+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:57.988605+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:58.090622+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:58.382827+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:58.382942+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:58.382982+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:58.383559+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:58.383569+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:58.383574+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:58.383579+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:58.453104+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:58.549744+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:58.549794+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:58.549799+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:58.685536+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:59.028336+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:59.028461+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:59.030266+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:59.030266+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:59.045612+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:59.439032+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:59.541871+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:59.542673+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:59.620047+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:59.946293+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:59.946794+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:59.946799+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:59.946864+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:09:59.995159+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:00.036657+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:00.128135+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:00.416320+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:00.417397+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:00.519149+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:00.519630+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:00.520066+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:00.520507+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:00.544113+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:00.545777+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:00.569443+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:00.646231+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:00.835130+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:01.002818+00:00", "trade", 10.735, 400.0]
["2026-10-01T14:10:01.003841+00:00", "trade", 10.73, 30.0]
["2026-10-01T14:10:01.004187+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:01.004430+00:00", "trade", 10.7247, 440.0]
["2026-10-01T14:10:01.004462+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:01.004738+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:01.231612+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:01.253183+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:01.254201+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:01.272574+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:01.296867+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:01.395231+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:01.395341+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:01.645656+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:01.645711+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:01.645756+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:01.646097+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:01.646147+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:01.673838+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:01.728493+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:01.729420+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:01.729540+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:01.732342+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:01.733219+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:01.733304+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:01.733410+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:01.733660+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:01.836119+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:01.845205+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:01.845281+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:01.845742+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:01.845757+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:01.846072+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:01.849054+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:01.911037+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:01.911558+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:02.012312+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:02.423760+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:02.424302+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:02.564305+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:02.600225+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:02.738684+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:02.739310+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:02.739310+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:02.746392+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:02.883794+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:02.883834+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:02.924445+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:02.924490+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:02.924536+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:02.925277+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:02.961939+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:03.005037+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:03.009147+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:03.027315+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:03.029615+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:03.030232+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:03.030282+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:03.030282+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:03.030402+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:03.030643+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:03.078993+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:03.078993+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:03.088786+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:03.149841+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:03.249599+00:00", "trade", 10.735, 100.0]
["2026-10-01T14:10:03.343030+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:03.658023+00:00", "trade", 10.73, 10.0]
["2026-10-01T14:10:03.658029+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:03.658451+00:00", "trade", 10.73, 20.0]
["2026-10-01T14:10:03.658454+00:00", "trade", 10.73, 200.0]
["2026-10-01T14:10:03.658455+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:03.658457+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:10:03.658457+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:10:03.658460+00:00", "trade", 10.73, 77.0]
["2026-10-01T14:10:03.658520+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:03.658545+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:03.658545+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:03.658586+00:00", "trade", 10.73, 10.0]
["2026-10-01T14:10:03.658590+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:03.658625+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:03.658800+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:03.658893+00:00", "trade", 10.73, 2.0]
["2026-10-01T14:10:03.659317+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:10:03.659317+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:10:03.659322+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:10:03.659382+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:10:03.659487+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:03.659552+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:03.659567+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:03.659567+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:03.659723+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:03.660264+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:03.665065+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:03.666644+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:03.728165+00:00", "trade", 10.725, 100.0]
["2026-10-01T14:10:03.730327+00:00", "trade", 10.725, 487.0]
["2026-10-01T14:10:03.968010+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:03.968071+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:04.035661+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:04.036112+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:04.036197+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:04.442994+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:04.443059+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:04.443065+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:04.443069+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:04.443129+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:04.535464+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:04.592740+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:04.592765+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:04.592795+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:04.592845+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:04.734567+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:04.734597+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:10:04.734603+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:10:04.734612+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:10:04.734612+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:10:04.734615+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:10:04.734647+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:10:04.734652+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:10:04.734662+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:10:04.734668+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:10:04.734673+00:00", "trade", 10.73, 80.0]
["2026-10-01T14:10:04.734677+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:04.734677+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:04.734678+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:10:04.734718+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:04.734718+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:04.734718+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:04.734728+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:04.734728+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:04.734732+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:04.734732+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:04.734742+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:04.734742+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:04.734823+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:04.734893+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:04.734907+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:10:04.734913+00:00", "trade", 10.73, 7.0]
["2026-10-01T14:10:04.734916+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:10:04.734916+00:00", "trade", 10.73, 7.0]
["2026-10-01T14:10:04.735078+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:04.735204+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:10:04.735219+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:04.735479+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:04.735499+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:04.735509+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:04.735534+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:04.735534+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:04.735564+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:04.735584+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:04.735860+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:04.735890+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:04.736236+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:04.736442+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:04.736562+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:04.736587+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:04.737078+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:04.737579+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:04.738040+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:04.741719+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:04.828069+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:04.847175+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:04.848182+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:04.875833+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:04.950215+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:04.977655+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:05.002183+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:05.002805+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:05.002825+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:05.103504+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:05.151152+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:05.171779+00:00", "trade", 10.74, 1.0]
["2026-10-01T14:10:05.172784+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:05.172849+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:05.173300+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:05.313323+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:05.313688+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:05.314250+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:05.314255+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:05.331626+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:05.432932+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:05.591679+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:05.689727+00:00", "trade", 10.74, 1.0]
["2026-10-01T14:10:05.837443+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:05.837538+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:05.838421+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:05.838451+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:05.838596+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:05.838636+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:05.838691+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:05.839769+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:05.839774+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:05.840816+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:05.907600+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:05.908537+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:05.908963+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:06.126786+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:06.142140+00:00", "trade", 10.735, 51.0]
["2026-10-01T14:10:06.143485+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:06.279699+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:06.380815+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:06.380850+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:06.429638+00:00", "trade", 10.735, 1.0]
["2026-10-01T14:10:06.529693+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:06.529693+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:06.578780+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:06.579191+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:06.579236+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:06.580269+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:06.584153+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:06.651818+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:06.662955+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:06.662955+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:06.785622+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:06.804151+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:06.909646+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:06.909767+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:06.910774+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:06.910849+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:06.910849+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:06.910849+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:06.911225+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:06.911330+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:06.911330+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:06.911826+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:06.992242+00:00", "trade", 10.6962, 300.0]
["2026-10-01T14:10:07.046100+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:07.103592+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:07.104088+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:07.104464+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:07.104469+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:07.112223+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:07.112393+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:07.113290+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:07.120392+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:07.122327+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:07.122773+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:07.155260+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:07.181217+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:07.181262+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:07.181888+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:07.181913+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:07.242427+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:07.251534+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:07.283149+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:07.337478+00:00", "trade", 10.74, 1.0]
["2026-10-01T14:10:07.419603+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:07.419658+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:07.806252+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:07.808492+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:07.898647+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:07.898697+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:07.899614+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:07.899764+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:07.900105+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:07.907939+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:07.928036+00:00", "trade", 10.735, 931.0]
["2026-10-01T14:10:07.929886+00:00", "trade", 10.735, 1.0]
["2026-10-01T14:10:08.011773+00:00", "trade", 10.7318, 1.0]
["2026-10-01T14:10:08.013144+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:08.079747+00:00", "trade", 10.7338, 20.0]
["2026-10-01T14:10:08.525236+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:08.526860+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:08.533255+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:08.533405+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:08.533936+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:08.534232+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:08.534423+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:08.534423+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:08.781971+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:08.782427+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:08.782632+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:08.782713+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:08.783074+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:08.785536+00:00", "trade", 10.735, 100.0]
["2026-10-01T14:10:08.786026+00:00", "trade", 10.735, 100.0]
["2026-10-01T14:10:08.786391+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:08.786572+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:08.786837+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:08.787314+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:08.787785+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:08.788737+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:08.792351+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:08.792396+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:08.888627+00:00", "trade", 10.73, 33.0]
["2026-10-01T14:10:08.891371+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:08.891381+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:08.905875+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:08.906161+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:08.906286+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:10:08.906289+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:10:08.906372+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:08.906377+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:08.906382+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:08.906392+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:08.906392+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:08.906407+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:08.906407+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:08.906447+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:08.906472+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:08.906487+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:08.906542+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:08.906788+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:08.907083+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:08.907900+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:08.908015+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:08.908116+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:08.908712+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:08.909063+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:08.911955+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:08.912697+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:08.912717+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:08.915743+00:00", "trade", 10.728, 5.0]
["2026-10-01T14:10:08.980247+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:08.980337+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:08.980498+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:08.980838+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:08.980969+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:09.072914+00:00", "trade", 10.725, 100.0]
["2026-10-01T14:10:09.073839+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:09.073900+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:09.074005+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:09.074045+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:09.074275+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:09.074446+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:09.090279+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:09.120576+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:09.120771+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:09.295900+00:00", "trade", 10.725, 9.0]
["2026-10-01T14:10:09.297000+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:09.403938+00:00", "trade", 10.7272, 33.0]
["2026-10-01T14:10:09.414650+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:09.414710+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:09.415010+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:09.415173+00:00", "trade", 10.725, 100.0]
["2026-10-01T14:10:09.415461+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:09.475855+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:09.516186+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:09.544789+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:09.545355+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:09.545440+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:09.545666+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:09.545781+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:09.545791+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:09.545957+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:09.545997+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:09.712796+00:00", "trade", 10.6961, 500.0]
["2026-10-01T14:10:09.826243+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:09.826243+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:10.019041+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:10.019998+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:10.019998+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:10.036868+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:10.038602+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:10.053964+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:10.054686+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:10.339117+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:10.342229+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:10.713207+00:00", "trade", 10.7276, 700.0]
["2026-10-01T14:10:11.251089+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:11.252071+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:11.252071+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:11.302441+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:11.309693+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:11.345157+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:11.345804+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:11.452499+00:00", "trade", 10.73, 210.0]
["2026-10-01T14:10:11.453896+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:11.627704+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:11.811168+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:10:11.827933+00:00", "trade", 10.725, 300.0]
["2026-10-01T14:10:11.948546+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:10:11.948555+00:00", "trade", 10.73, 20.0]
["2026-10-01T14:10:11.948558+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:10:11.948571+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:10:11.948617+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:10:11.948627+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:10:11.948627+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:10:11.948628+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:10:11.948628+00:00", "trade", 10.73, 14.0]
["2026-10-01T14:10:11.948631+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:10:11.948637+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:10:11.948667+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:10:11.948667+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:10:11.948672+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:10:11.948722+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:10:11.948762+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:10:11.948997+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:10:11.949063+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:11.949443+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:11.949469+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:11.949569+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:10:11.949626+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:10:11.949686+00:00", "trade", 10.73, 26.0]
["2026-10-01T14:10:11.950020+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:11.950145+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:11.951754+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:11.952215+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:12.049506+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:12.179706+00:00", "trade", 10.7382, 1.0]
["2026-10-01T14:10:12.361237+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:12.373030+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:12.373441+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:12.373521+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:12.373957+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:12.385379+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:12.385986+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:12.386482+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:12.386923+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:12.441093+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:10:12.487432+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:12.487933+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:12.523865+00:00", "trade", 10.74, 1.0]
["2026-10-01T14:10:12.525227+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:12.610449+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:12.610510+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:12.611091+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:12.619837+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:12.631635+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:12.653657+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:12.653928+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:12.654254+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:12.654289+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:13.047949+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:13.636919+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:13.637490+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:13.638072+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:10:13.642403+00:00", "trade", 10.73, 18.0]
["2026-10-01T14:10:13.642472+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:10:13.642513+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:13.642517+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:13.642577+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:13.642974+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:13.643054+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:13.643059+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:13.643114+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:13.643124+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:13.643144+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:13.643209+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:13.643257+00:00", "trade", 10.73, 56.0]
["2026-10-01T14:10:13.643257+00:00", "trade", 10.73, 56.0]
["2026-10-01T14:10:13.643304+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:13.643314+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:13.643339+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:13.643344+00:00", "trade", 10.73, 44.0]
["2026-10-01T14:10:13.643359+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:13.643399+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:13.643500+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:13.643555+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:13.643625+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:13.643650+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:13.643785+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:13.643850+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:13.643966+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:13.644135+00:00", "trade", 10.73, 2.0]
["2026-10-01T14:10:13.644497+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:13.644532+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:13.644948+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:13.649960+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:13.650421+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:13.653965+00:00", "trade", 10.73, 4.0]
["2026-10-01T14:10:13.654045+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:13.654055+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:13.654055+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:13.654105+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:13.654115+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:13.654416+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:13.654456+00:00", "trade", 10.73, 3.0]
["2026-10-01T14:10:13.654456+00:00", "trade", 10.73, 10.0]
["2026-10-01T14:10:13.654481+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:13.654486+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:13.654496+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:13.654506+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:13.654516+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:13.654897+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:13.654917+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:13.654997+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:13.655017+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:13.655618+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:13.657297+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:13.684938+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:13.685023+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:13.685379+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:13.685379+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:13.726357+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:13.759415+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:13.759525+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:13.759861+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:13.861192+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:13.960633+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:13.961435+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:13.961676+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:14.025974+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:14.032434+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:14.032519+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:14.033161+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:14.033677+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:14.247080+00:00", "trade", 10.725, 50.0]
["2026-10-01T14:10:14.310645+00:00", "trade", 10.725, 26.0]
["2026-10-01T14:10:14.316843+00:00", "trade", 10.73, 26.0]
["2026-10-01T14:10:14.552139+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:14.552189+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:14.552229+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:14.552229+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:14.552625+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:14.552670+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:14.552705+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:14.553111+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:14.586796+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:14.586877+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:14.793887+00:00", "trade", 10.7201, 2000.0]
["2026-10-01T14:10:15.053359+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:10:15.053377+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:10:15.053380+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:10:15.053380+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:10:15.053384+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:10:15.053384+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:10:15.053389+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:10:15.053395+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:10:15.053395+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:10:15.053405+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:10:15.053405+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:10:15.053407+00:00", "trade", 10.72, 8.0]
["2026-10-01T14:10:15.053410+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:10:15.053425+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:10:15.053435+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:10:15.053455+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:10:15.053536+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:10:15.053606+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:10:15.053881+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:10:15.053881+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:10:15.053906+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:10:15.053972+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:10:15.053977+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:10:15.054009+00:00", "trade", 10.72, 56.0]
["2026-10-01T14:10:15.054142+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:10:15.054147+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:10:15.054192+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:10:15.054232+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:10:15.054232+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:10:15.054277+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:10:15.054312+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:10:15.054312+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:10:15.055774+00:00", "trade", 10.72, 2.0]
["2026-10-01T14:10:15.056016+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:10:15.072990+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:10:15.074505+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:10:15.081344+00:00", "trade", 10.71, 75.0]
["2026-10-01T14:10:15.081924+00:00", "trade", 10.71, 75.0]
["2026-10-01T14:10:15.082144+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:10:15.082324+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:10:15.082570+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:10:15.082580+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:10:15.082685+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:10:15.083071+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:10:15.083071+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:10:15.083196+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:10:15.083287+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:10:15.083287+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:10:15.083828+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:10:15.084083+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:10:15.084619+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:10:15.085136+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:10:15.086950+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:10:15.086955+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:10:15.087401+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:10:15.089546+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:10:15.098490+00:00", "trade", 10.715, 1.0]
["2026-10-01T14:10:15.167411+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:10:15.168228+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:10:15.168689+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:10:15.168784+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:10:15.168830+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:10:15.169331+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:10:15.169331+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:10:15.181403+00:00", "trade", 10.715, 26.0]
["2026-10-01T14:10:15.199137+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:10:15.199217+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:10:15.199217+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:10:15.199277+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:10:15.199282+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:10:15.199312+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:10:15.199623+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:10:15.199708+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:10:15.200680+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:10:15.204199+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:10:15.480731+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:10:15.501656+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:10:15.501656+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:10:15.516300+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:10:15.657145+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:10:15.688896+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:10:15.689637+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:10:15.695281+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:10:15.698102+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:10:15.698939+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:10:15.710768+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:10:15.711204+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:10:15.711494+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:10:15.711950+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:10:15.716967+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:10:15.719127+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:10:15.719243+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:10:15.773261+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:10:15.777531+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:10:15.779085+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:10:15.779812+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:10:15.785004+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:10:15.785500+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:10:15.788693+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:10:15.789349+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:10:15.932315+00:00", "trade", 10.7118, 5.0]
["2026-10-01T14:10:16.021040+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:10:16.021085+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:10:16.021100+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:10:16.021180+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:10:16.021286+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:10:16.022268+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:10:16.046385+00:00", "trade", 10.71, 10.0]
["2026-10-01T14:10:16.046455+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:10:16.047493+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:10:16.047538+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:10:16.053262+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:10:16.053735+00:00", "trade", 10.71, 67.0]
["2026-10-01T14:10:16.053741+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:10:16.053747+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:10:16.053768+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:10:16.053778+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:10:16.053793+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:10:16.053818+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:10:16.053833+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:10:16.053838+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:10:16.053848+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:10:16.053858+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:10:16.053878+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:10:16.053888+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:10:16.053928+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:10:16.053953+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:10:16.053958+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:10:16.054028+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:10:16.054028+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:10:16.054034+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:10:16.054039+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:10:16.054053+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:10:16.054078+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:10:16.054119+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:10:16.054219+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:10:16.054264+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:10:16.054284+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:10:16.054299+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:10:16.054299+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:10:16.054305+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:10:16.054305+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:10:16.054384+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:10:16.054453+00:00", "trade", 10.71, 324.0]
["2026-10-01T14:10:16.054469+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:10:16.054519+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:10:16.054650+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:10:16.054655+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:10:16.054685+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:10:16.054996+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:10:16.055061+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:10:16.055086+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:10:16.055196+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:10:16.055201+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:10:16.055394+00:00", "trade", 10.7011, 4000.0]
["2026-10-01T14:10:16.056104+00:00", "trade", 10.7, 100.0]
["2026-10-01T14:10:16.056108+00:00", "trade", 10.7, 100.0]
["2026-10-01T14:10:16.056108+00:00", "trade", 10.7, 75.0]
["2026-10-01T14:10:16.056111+00:00", "trade", 10.7, 100.0]
["2026-10-01T14:10:16.056111+00:00", "trade", 10.7, 100.0]
["2026-10-01T14:10:16.056114+00:00", "trade", 10.7, 100.0]
["2026-10-01T14:10:16.056116+00:00", "trade", 10.7, 100.0]
["2026-10-01T14:10:16.056116+00:00", "trade", 10.7, 100.0]
["2026-10-01T14:10:16.056201+00:00", "trade", 10.7, 75.0]
["2026-10-01T14:10:16.056203+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:10:16.056204+00:00", "trade", 10.7, 692.0]
["2026-10-01T14:10:16.056206+00:00", "trade", 10.7, 100.0]
["2026-10-01T14:10:16.056209+00:00", "trade", 10.7, 100.0]
["2026-10-01T14:10:16.056212+00:00", "trade", 10.7, 100.0]
["2026-10-01T14:10:16.056240+00:00", "trade", 10.705, 100.0]
["2026-10-01T14:10:16.056245+00:00", "trade", 10.7, 100.0]
["2026-10-01T14:10:16.056251+00:00", "trade", 10.7, 100.0]
["2026-10-01T14:10:16.056251+00:00", "trade", 10.7, 60.0]
["2026-10-01T14:10:16.056351+00:00", "trade", 10.7, 25.0]
["2026-10-01T14:10:16.056354+00:00", "trade", 10.7, 100.0]
["2026-10-01T14:10:16.056357+00:00", "trade", 10.7, 100.0]
["2026-10-01T14:10:16.056402+00:00", "trade", 10.7, 5.0]
["2026-10-01T14:10:16.056405+00:00", "trade", 10.7, 100.0]
["2026-10-01T14:10:16.056444+00:00", "trade", 10.7, 100.0]
["2026-10-01T14:10:16.056471+00:00", "trade", 10.7, 300.0]
["2026-10-01T14:10:16.056980+00:00", "quote", 10.69, 10.71]
["2026-10-01T14:10:16.057196+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:16.057306+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:16.057316+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:16.057812+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:16.057837+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:16.057837+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:16.058063+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:16.058389+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:16.058745+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:16.059286+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:16.060333+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:16.061692+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:16.061742+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:16.063511+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:16.064102+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:16.067520+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:16.071294+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:16.071881+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:16.072267+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:16.072592+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:16.072763+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:16.077319+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:16.078000+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:16.078084+00:00", "trade", 10.695, 100.0]
["2026-10-01T14:10:16.078186+00:00", "trade", 10.695, 126.0]
["2026-10-01T14:10:16.078322+00:00", "trade", 10.695, 126.0]
["2026-10-01T14:10:16.078339+00:00", "trade", 10.695, 174.0]
["2026-10-01T14:10:16.078345+00:00", "trade", 10.695, 174.0]
["2026-10-01T14:10:16.078356+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:16.078381+00:00", "trade", 10.695, 126.0]
["2026-10-01T14:10:16.078466+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:16.078495+00:00", "trade", 10.695, 400.0]
["2026-10-01T14:10:16.078613+00:00", "trade", 10.695, 126.0]
["2026-10-01T14:10:16.078657+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:16.078787+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:16.078817+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:16.078880+00:00", "trade", 10.695, 126.0]
["2026-10-01T14:10:16.078953+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:16.079013+00:00", "trade", 10.695, 274.0]
["2026-10-01T14:10:16.079058+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:16.079739+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:16.080396+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:16.083057+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:16.083097+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:16.084962+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:16.087580+00:00", "trade", 10.695, 126.0]
["2026-10-01T14:10:16.088039+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:16.088500+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:16.098248+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:16.102874+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:16.103190+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:16.103646+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:16.108322+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:16.114112+00:00", "trade", 10.69, 1.0]
["2026-10-01T14:10:16.115088+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:16.115093+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:16.125675+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:10:16.125681+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:10:16.125681+00:00", "trade", 10.69, 25.0]
["2026-10-01T14:10:16.126171+00:00", "trade", 10.69, 25.0]
["2026-10-01T14:10:16.126171+00:00", "trade", 10.69, 18.0]
["2026-10-01T14:10:16.126260+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:10:16.126290+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:10:16.126295+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:10:16.126355+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:16.126360+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:16.126360+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:16.126496+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:16.126506+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:16.126553+00:00", "trade", 10.69, 1.0]
["2026-10-01T14:10:16.126571+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:16.126631+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:16.126652+00:00", "trade", 10.69, 18.0]
["2026-10-01T14:10:16.126671+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:16.126751+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:16.127227+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:16.127247+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:16.127287+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:16.127312+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:16.127333+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:16.127368+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:16.128325+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:16.128335+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:16.128671+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:16.129854+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:16.131357+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:16.131823+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:16.137612+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:16.143626+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:16.143656+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:16.143686+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:16.152733+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:16.153635+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:16.288285+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:16.302805+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:16.351611+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:16.462795+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:16.463762+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:16.464338+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:16.467145+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:16.496440+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:16.497287+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:16.656906+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:16.657467+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:16.657913+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:16.660074+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:16.697152+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:16.697868+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:16.698044+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:16.759836+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:16.768105+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:16.771448+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:16.793766+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:17.415318+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:17.480689+00:00", "trade", 10.6899, 100.0]
["2026-10-01T14:10:17.480974+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:10:17.480983+00:00", "trade", 10.6899, 100.0]
["2026-10-01T14:10:17.481185+00:00", "trade", 10.6899, 100.0]
["2026-10-01T14:10:17.481191+00:00", "trade", 10.69, 26.0]
["2026-10-01T14:10:17.481248+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:10:17.481335+00:00", "trade", 10.69, 126.0]
["2026-10-01T14:10:17.481522+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:10:17.481615+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:10:17.481872+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:17.481917+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:17.482105+00:00", "trade", 10.69, 26.0]
["2026-10-01T14:10:17.482204+00:00", "trade", 10.69, 22.0]
["2026-10-01T14:10:17.482659+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:17.493494+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:17.612116+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:17.612181+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:17.613023+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:17.614877+00:00", "trade", 10.68, 100.0]
["2026-10-01T14:10:17.616471+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:17.616983+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:17.644148+00:00", "trade", 10.69, 50.0]
["2026-10-01T14:10:17.644714+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:17.645044+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:17.645295+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:17.656878+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:17.657258+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:17.657459+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:17.666385+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:18.022391+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:18.023048+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:18.023048+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:18.037983+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:18.051430+00:00", "trade", 10.685, 1.0]
["2026-10-01T14:10:18.052062+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:18.129386+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:18.129446+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:18.145940+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:18.145970+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:18.147609+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:18.147714+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:18.229899+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:18.229929+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:18.230581+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:18.232771+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:18.270396+00:00", "trade", 10.685, 68.0]
["2026-10-01T14:10:18.270958+00:00", "trade", 10.685, 300.0]
["2026-10-01T14:10:18.271333+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:18.271979+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:18.319268+00:00", "trade", 10.685, 36.0]
["2026-10-01T14:10:18.319965+00:00", "trade", 10.685, 64.0]
["2026-10-01T14:10:18.321011+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:18.321282+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:18.321427+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:18.321968+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:18.324569+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:18.424707+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:18.424762+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:18.425118+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:18.425138+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:18.480610+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:18.524264+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:18.625946+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:18.645116+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:18.645241+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:18.645552+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:18.645582+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:19.038205+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:19.120741+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:19.120992+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:19.121228+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:19.122618+00:00", "trade", 10.68, 12.0]
["2026-10-01T14:10:19.124676+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:19.125152+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:19.125583+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:19.330385+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:19.331177+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:19.334134+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:19.532284+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:19.532806+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:19.533247+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:19.536708+00:00", "trade", 10.685, 8.0]
["2026-10-01T14:10:19.558516+00:00", "trade", 10.685, 1.0]
["2026-10-01T14:10:19.641549+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:19.641609+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:19.642000+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:19.643068+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:19.643524+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:19.654470+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:19.676482+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:19.677174+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:19.677364+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:19.684416+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:19.706113+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:19.787747+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:19.893122+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:19.893232+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:19.893683+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:19.997515+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:20.002116+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:20.002988+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:20.002988+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:20.024354+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:20.024399+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:20.024820+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:20.047805+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:20.157927+00:00", "trade", 10.685, 1000.0]
["2026-10-01T14:10:20.380520+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:20.380987+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:20.381478+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:20.381934+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:20.382405+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:20.818988+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:20.819253+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:20.819504+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:20.819564+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:20.819689+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:20.819769+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:20.920158+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:20.920489+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:20.920544+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:20.920764+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:21.099269+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:21.158561+00:00", "trade", 10.685, 1.0]
["2026-10-01T14:10:21.158970+00:00", "trade", 10.68, 7.0]
["2026-10-01T14:10:21.159291+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:21.623776+00:00", "trade", 10.68, 3.0]
["2026-10-01T14:10:21.623895+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:21.624301+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:21.624347+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:21.624888+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:21.624928+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:21.625364+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:21.704542+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:21.705821+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:21.705860+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:21.710589+00:00", "trade", 10.68, 20.0]
["2026-10-01T14:10:21.710596+00:00", "trade", 10.68, 100.0]
["2026-10-01T14:10:21.710596+00:00", "trade", 10.68, 1.0]
["2026-10-01T14:10:21.710596+00:00", "trade", 10.68, 100.0]
["2026-10-01T14:10:21.710596+00:00", "quote", 10.67, 10.69]
["2026-10-01T14:10:21.710599+00:00", "trade", 10.68, 100.0]
["2026-10-01T14:10:21.710632+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:21.710642+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:21.710647+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:21.710667+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:21.710667+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:21.710672+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:21.710697+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:21.710707+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:21.710712+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:21.710717+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:21.710722+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:21.710732+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:21.710737+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:21.710932+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:21.711038+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:21.711088+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:21.711198+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:21.711273+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:21.711278+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:21.711383+00:00", "trade", 10.68, 55.0]
["2026-10-01T14:10:21.711388+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:21.711554+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:21.711554+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:21.711634+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:21.711634+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:21.711659+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:21.711659+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:21.711674+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:21.711689+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:21.711809+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:21.712025+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:21.712115+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:21.712130+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:21.712216+00:00", "trade", 10.68, 3.0]
["2026-10-01T14:10:21.712987+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:21.713072+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:21.713964+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:21.713995+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:21.714666+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:21.714877+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:21.714877+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:21.714952+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:21.715378+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:21.718258+00:00", "trade", 10.68, 100.0]
["2026-10-01T14:10:21.740264+00:00", "trade", 10.675, 100.0]
["2026-10-01T14:10:21.775070+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:21.813867+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:21.813987+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:21.818989+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:21.835634+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:22.637939+00:00", "trade", 10.67, 6.0]
["2026-10-01T14:10:22.810115+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:22.810551+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:22.855908+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:22.855976+00:00", "trade", 10.67, 200.0]
["2026-10-01T14:10:22.856565+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:22.856605+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:22.856740+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:22.856760+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:22.856775+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:22.856806+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:22.862751+00:00", "trade", 10.67, 254.0]
["2026-10-01T14:10:22.862775+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:22.862790+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:22.862790+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:22.862930+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:22.958592+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:22.958618+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:22.958673+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:22.959239+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:22.959520+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:22.959680+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:22.992373+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:22.993014+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:22.996918+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:23.130486+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:23.130977+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:23.131468+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:23.315300+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:23.845303+00:00", "trade", 10.6714, 1.0]
["2026-10-01T14:10:24.208067+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:24.208769+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:24.639400+00:00", "trade", 10.67, 8.0]
["2026-10-01T14:10:24.706376+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:24.706968+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:24.707103+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:24.707248+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:24.766669+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:24.767508+00:00", "trade", 10.675, 100.0]
["2026-10-01T14:10:24.767672+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:24.767760+00:00", "trade", 10.675, 100.0]
["2026-10-01T14:10:24.767787+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:24.767827+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:24.768108+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:24.768113+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:24.773230+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:24.773245+00:00", "trade", 10.68, 100.0]
["2026-10-01T14:10:24.773315+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:24.773840+00:00", "trade", 10.68, 100.0]
["2026-10-01T14:10:24.773964+00:00", "trade", 10.68, 100.0]
["2026-10-01T14:10:24.774120+00:00", "trade", 10.68, 300.0]
["2026-10-01T14:10:24.774123+00:00", "trade", 10.68, 4.0]
["2026-10-01T14:10:24.774126+00:00", "trade", 10.68, 15.0]
["2026-10-01T14:10:24.774152+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:24.774172+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:24.774177+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:24.774177+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:24.774313+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:24.774473+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:24.774548+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:24.774959+00:00", "trade", 10.68, 100.0]
["2026-10-01T14:10:24.774959+00:00", "quote", 10.67, 10.69]
["2026-10-01T14:10:24.774965+00:00", "trade", 10.68, 1.0]
["2026-10-01T14:10:24.774983+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:10:24.775024+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:24.775040+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:24.775040+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:24.775044+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:24.775059+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:10:24.775065+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:10:24.775068+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:10:24.775069+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:24.775076+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:10:24.775080+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:10:24.775084+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:24.775084+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:24.775095+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:24.775099+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:24.775099+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:24.775099+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:24.775105+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:24.775130+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:24.775218+00:00", "trade", 10.68, 4.0]
["2026-10-01T14:10:24.775218+00:00", "trade", 10.68, 3.0]
["2026-10-01T14:10:24.775265+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:24.775290+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:24.775312+00:00", "trade", 10.68, 135.0]
["2026-10-01T14:10:24.775314+00:00", "trade", 10.68, 3.0]
["2026-10-01T14:10:24.775365+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:24.775390+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:24.775470+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:24.775475+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:24.775501+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:24.775536+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:24.775556+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:24.775561+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:24.775576+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:24.775631+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:24.775731+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:24.775751+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:24.775751+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:24.775952+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:24.776027+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:24.776027+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:24.776142+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:24.776393+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:24.776393+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:24.776829+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:24.776989+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:24.777299+00:00", "trade", 10.68, 100.0]
["2026-10-01T14:10:24.777430+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:24.778808+00:00", "trade", 10.68, 100.0]
["2026-10-01T14:10:24.779430+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:24.779430+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:24.779430+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:24.779470+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:24.780031+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:24.780076+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:24.780312+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:24.780552+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:24.780753+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:24.883863+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:24.884344+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:24.884369+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:24.885667+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:24.984933+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:25.042640+00:00", "trade", 10.68, 2.0]
["2026-10-01T14:10:25.407804+00:00", "trade", 10.68, 1.0]
["2026-10-01T14:10:25.451567+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:25.554923+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:25.555740+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:25.556206+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:25.574880+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:25.676071+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:25.763995+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:25.865346+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:26.199795+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:26.200607+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:26.301527+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:26.547266+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:26.547291+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:26.552564+00:00", "quote", 10.68, 10.68]
["2026-10-01T14:10:26.552574+00:00", "quote", 10.68, 10.68]
["2026-10-01T14:10:26.552594+00:00", "quote", 10.68, 10.68]
["2026-10-01T14:10:26.552614+00:00", "quote", 10.68, 10.68]
["2026-10-01T14:10:26.552614+00:00", "quote", 10.68, 10.68]
["2026-10-01T14:10:26.552624+00:00", "quote", 10.68, 10.68]
["2026-10-01T14:10:26.552670+00:00", "trade", 10.68, 100.0]
["2026-10-01T14:10:26.552975+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:26.553037+00:00", "trade", 10.68, 55.0]
["2026-10-01T14:10:26.553060+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:26.553195+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:26.553230+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:26.553265+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:26.553471+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:26.553541+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:26.553897+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:26.553915+00:00", "trade", 10.68, 3.0]
["2026-10-01T14:10:26.553927+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:26.554002+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:26.554203+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:26.557541+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:26.557731+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:26.559562+00:00", "trade", 10.68, 100.0]
["2026-10-01T14:10:26.616872+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:26.618009+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:26.618100+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:26.899794+00:00", "trade", 10.6886, 1.0]
["2026-10-01T14:10:27.050728+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:27.050983+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:27.051169+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:27.266551+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:27.266596+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:27.267192+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:27.345764+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:27.345769+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:27.346175+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:27.346230+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:27.354304+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:27.359512+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:27.829734+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:27.830305+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:27.830346+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:27.849225+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:27.937946+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:27.938528+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:27.978698+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:28.013897+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:28.013962+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:28.014774+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:28.355589+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:28.360084+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:28.360140+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:28.361057+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:28.361102+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:28.365631+00:00", "trade", 10.675, 91.0]
["2026-10-01T14:10:28.461591+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:28.780313+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:28.780809+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:28.781230+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:29.020639+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:29.021426+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:29.038116+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:29.038672+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:29.038752+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:29.099813+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:29.100509+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:29.349587+00:00", "trade", 10.675, 150.0]
["2026-10-01T14:10:29.350919+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:29.599520+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:29.748369+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:29.995170+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:30.459669+00:00", "trade", 10.7125, 21.0]
["2026-10-01T14:10:30.554818+00:00", "trade", 10.7125, 10.0]
["2026-10-01T14:10:30.660823+00:00", "trade", 10.6786, 59.0]
["2026-10-01T14:10:31.468462+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:31.469489+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:31.469960+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:31.546031+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:31.546212+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:31.546237+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:31.548697+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:31.559413+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:31.564134+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:31.566387+00:00", "trade", 10.675, 300.0]
["2026-10-01T14:10:31.567232+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:31.579395+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:31.584067+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:31.589063+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:31.817491+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:31.960897+00:00", "trade", 10.675, 300.0]
["2026-10-01T14:10:32.227676+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:32.307305+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:32.310192+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:32.313109+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:32.342489+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:32.682206+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:32.682312+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:32.682522+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:32.682582+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:33.028950+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:33.261062+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:33.263142+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:33.263177+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:33.263182+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:33.263217+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:33.264054+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:33.264124+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:33.264149+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:33.265071+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:33.324768+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:33.474354+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:33.474659+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:33.828500+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:33.829057+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:33.829127+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:33.831838+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:33.931084+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:34.275062+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:34.275548+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:34.481713+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:34.482665+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:34.482780+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:34.520625+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:34.520841+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:34.521397+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:34.582853+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:34.589224+00:00", "trade", 10.675, 2.0]
["2026-10-01T14:10:34.748231+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:34.984685+00:00", "trade", 10.6786, 1.0]
["2026-10-01T14:10:35.040666+00:00", "trade", 10.675, 16.0]
["2026-10-01T14:10:35.043081+00:00", "trade", 10.675, 7.0]
["2026-10-01T14:10:35.049721+00:00", "trade", 10.675, 2.0]
["2026-10-01T14:10:35.059232+00:00", "trade", 10.675, 1.0]
["2026-10-01T14:10:35.431770+00:00", "trade", 10.6917, 120.0]
["2026-10-01T14:10:35.514618+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:35.868664+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:35.899317+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:36.046464+00:00", "trade", 10.675, 7.0]
["2026-10-01T14:10:36.047534+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:36.047850+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:36.048015+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:36.048376+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:36.048812+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:36.092704+00:00", "trade", 10.67, 25.0]
["2026-10-01T14:10:36.093268+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:36.093308+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:36.093749+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:36.109577+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:36.184242+00:00", "trade", 10.675, 200.0]
["2026-10-01T14:10:36.502416+00:00", "trade", 10.675, 107.0]
["2026-10-01T14:10:36.526568+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:36.830921+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:36.831548+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:37.043121+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:37.045737+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:37.426702+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:37.573651+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:37.605241+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:38.200797+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:38.201077+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:38.201313+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:38.289141+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:38.618950+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:38.625270+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:38.625731+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:38.729483+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:38.838858+00:00", "trade", 10.675, 10.0]
["2026-10-01T14:10:39.058745+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:40.001025+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:40.001336+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:10:40.001782+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:10:40.001803+00:00", "trade", 10.67, 100.0]
["2026-10-01T14:10:40.001817+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:10:40.001862+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:10:40.001862+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:10:40.001914+00:00", "trade", 10.67, 42.0]
["2026-10-01T14:10:40.002298+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:10:40.106826+00:00", "quote", 10.66, 10.67]
["2026-10-01T14:10:40.106827+00:00", "trade", 10.67, 600.0]
["2026-10-01T14:10:40.106856+00:00", "quote", 10.67, 10.67]
["2026-10-01T14:10:40.106862+00:00", "quote", 10.67, 10.67]
["2026-10-01T14:10:40.106862+00:00", "quote", 10.67, 10.67]
["2026-10-01T14:10:40.106871+00:00", "quote", 10.67, 10.67]
["2026-10-01T14:10:40.106881+00:00", "quote", 10.67, 10.67]
["2026-10-01T14:10:40.106886+00:00", "quote", 10.67, 10.67]
["2026-10-01T14:10:40.106886+00:00", "quote", 10.67, 10.67]
["2026-10-01T14:10:40.106890+00:00", "trade", 10.67, 100.0]
["2026-10-01T14:10:40.106891+00:00", "quote", 10.67, 10.67]
["2026-10-01T14:10:40.106894+00:00", "trade", 10.67, 100.0]
["2026-10-01T14:10:40.106896+00:00", "trade", 10.67, 49.0]
["2026-10-01T14:10:40.106901+00:00", "quote", 10.67, 10.67]
["2026-10-01T14:10:40.106972+00:00", "quote", 10.67, 10.67]
["2026-10-01T14:10:40.106982+00:00", "quote", 10.67, 10.67]
["2026-10-01T14:10:40.107007+00:00", "quote", 10.67, 10.67]
["2026-10-01T14:10:40.107080+00:00", "trade", 10.67, 25.0]
["2026-10-01T14:10:40.107082+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:40.107083+00:00", "trade", 10.67, 100.0]
["2026-10-01T14:10:40.107600+00:00", "trade", 10.67, 21.0]
["2026-10-01T14:10:40.107633+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:40.107653+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:40.107683+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:40.107693+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:40.107849+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:40.107969+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:40.108230+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:40.108410+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:40.108616+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:40.108631+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:40.151227+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:40.151267+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:40.151327+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:40.151372+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:40.152735+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:40.161256+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:40.714561+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:40.802374+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:40.804299+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:40.804323+00:00", "trade", 10.68, 13.0]
["2026-10-01T14:10:40.804329+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:40.804503+00:00", "trade", 10.68, 100.0]
["2026-10-01T14:10:40.804503+00:00", "trade", 10.68, 100.0]
["2026-10-01T14:10:40.804579+00:00", "trade", 10.68, 100.0]
["2026-10-01T14:10:40.804584+00:00", "trade", 10.68, 24.0]
["2026-10-01T14:10:40.804930+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:40.805001+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:10:40.805123+00:00", "trade", 10.68, 31.0]
["2026-10-01T14:10:40.805150+00:00", "trade", 10.68, 300.0]
["2026-10-01T14:10:40.805206+00:00", "quote", 10.68, 10.68]
["2026-10-01T14:10:40.805206+00:00", "quote", 10.68, 10.68]
["2026-10-01T14:10:40.805256+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:40.805296+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:40.805324+00:00", "trade", 10.68, 3.0]
["2026-10-01T14:10:40.805339+00:00", "trade", 10.68, 51.0]
["2026-10-01T14:10:40.805366+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:40.805422+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:40.805497+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:40.805597+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:40.805657+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:40.805747+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:40.805757+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:40.805807+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:40.805950+00:00", "trade", 10.68, 3.0]
["2026-10-01T14:10:40.806118+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:40.806118+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:40.806123+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:40.806148+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:40.806158+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:40.806183+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:40.806198+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:40.806424+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:40.806654+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:40.806755+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:40.806905+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:40.807159+00:00", "trade", 10.69, 150.0]
["2026-10-01T14:10:40.807159+00:00", "trade", 10.69, 25.0]
["2026-10-01T14:10:40.807162+00:00", "trade", 10.69, 25.0]
["2026-10-01T14:10:40.807196+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:40.807196+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:40.807762+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:40.807772+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:40.814547+00:00", "trade", 10.68, 300.0]
["2026-10-01T14:10:40.822833+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:40.827284+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:40.864490+00:00", "trade", 10.685, 20.0]
["2026-10-01T14:10:40.882841+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:40.902262+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:40.903169+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:40.903635+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:40.911253+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:41.026650+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:10:41.026653+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:10:41.026717+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:10:41.026717+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:10:41.026723+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:10:41.026723+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:10:41.026743+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:41.026755+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:10:41.026773+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:41.026783+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:41.026803+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:41.026858+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:10:41.026861+00:00", "trade", 10.69, 21.0]
["2026-10-01T14:10:41.026885+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:10:41.026908+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:41.026948+00:00", "trade", 10.69, 25.0]
["2026-10-01T14:10:41.026951+00:00", "trade", 10.69, 200.0]
["2026-10-01T14:10:41.026958+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:41.027004+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:41.027334+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:41.027336+00:00", "trade", 10.69, 303.0]
["2026-10-01T14:10:41.027339+00:00", "trade", 10.69, 325.0]
["2026-10-01T14:10:41.027339+00:00", "trade", 10.69, 300.0]
["2026-10-01T14:10:41.027339+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:10:41.027379+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:41.027735+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:41.027790+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:41.028196+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:41.028261+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:41.028306+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:41.028396+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:41.028712+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:41.029304+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:41.063335+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:41.074641+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:41.085432+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:41.133872+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:41.135235+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:41.135787+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:41.187459+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:41.187635+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:41.338168+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:41.338589+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:41.609533+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:41.610219+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:41.610460+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:41.638907+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:41.640010+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:41.640632+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:41.641874+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:41.641874+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:41.711390+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:41.711891+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:41.744117+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:41.816315+00:00", "trade", 10.695, 1.0]
["2026-10-01T14:10:41.826859+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:41.927809+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:42.017933+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:42.018690+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:42.043704+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:42.043724+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:42.512358+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:42.512368+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:42.519916+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:42.525835+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:42.652828+00:00", "trade", 10.695, 3.0]
["2026-10-01T14:10:42.735463+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:42.747467+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:42.759230+00:00", "trade", 10.695, 10.0]
["2026-10-01T14:10:42.890263+00:00", "trade", 10.7, 1.0]
["2026-10-01T14:10:42.890320+00:00", "trade", 10.7, 2.0]
["2026-10-01T14:10:42.890371+00:00", "trade", 10.7, 14.0]
["2026-10-01T14:10:42.892291+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:42.892823+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:42.893258+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:42.987658+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:43.035597+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:43.036213+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:43.036674+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:43.036920+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:43.079982+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:43.080017+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:43.080032+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:43.080884+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:43.080895+00:00", "trade", 10.7, 25.0]
["2026-10-01T14:10:43.113251+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:43.113848+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:43.120168+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:43.120313+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:43.120348+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:43.120359+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:43.120363+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:43.120413+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:43.123691+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:43.140787+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:43.140867+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:43.141428+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:43.141849+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:43.141944+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:43.142075+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:43.142501+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:43.175213+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:43.230079+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:43.230725+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:43.584160+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:43.584166+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:43.584211+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:43.584216+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:43.584266+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:43.630526+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:43.630596+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:43.630621+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:43.699575+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:43.734864+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:43.735320+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:44.102167+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:44.102352+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:44.162555+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:44.162635+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:44.164329+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:44.170298+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:44.170694+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:44.183214+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:44.191749+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:44.195173+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:45.062419+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:45.091753+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:45.092375+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:45.101968+00:00", "trade", 10.69, 1000.0]
["2026-10-01T14:10:45.102574+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:45.110017+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:45.157770+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:45.158838+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:45.240288+00:00", "trade", 10.695, 27.0]
["2026-10-01T14:10:45.241304+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:45.242406+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:45.522728+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:45.523048+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:45.573152+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:45.689749+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:46.088076+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:46.154334+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:46.191352+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:46.571851+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:46.572352+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:46.711574+00:00", "trade", 10.691, 200.0]
["2026-10-01T14:10:46.925221+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:47.088403+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:47.671314+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:47.672111+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:47.878210+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:47.889898+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:47.889933+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:47.890304+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:47.890655+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:47.890680+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:47.892770+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:47.892790+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:47.892790+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:47.893336+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:47.898078+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:47.898564+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:47.902027+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:47.943009+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:47.944433+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:47.944433+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:47.944974+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:47.945029+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:47.965708+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:47.965754+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:47.965763+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:47.967036+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:47.967412+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:47.967994+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:48.028969+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:48.064913+00:00", "trade", 10.7033, 5.0]
["2026-10-01T14:10:48.133347+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:48.231918+00:00", "trade", 10.7, 100.0]
["2026-10-01T14:10:48.231930+00:00", "trade", 10.7, 200.0]
["2026-10-01T14:10:48.231931+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:10:48.231941+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:10:48.231951+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:10:48.231971+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:10:48.231971+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:10:48.231981+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:10:48.231981+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:10:48.231982+00:00", "trade", 10.7, 156.0]
["2026-10-01T14:10:48.231985+00:00", "trade", 10.695, 14.0]
["2026-10-01T14:10:48.231985+00:00", "trade", 10.7, 121.0]
["2026-10-01T14:10:48.231986+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:10:48.231986+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:10:48.231986+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:10:48.231987+00:00", "trade", 10.7, 250.0]
["2026-10-01T14:10:48.232002+00:00", "trade", 10.7, 14.0]
["2026-10-01T14:10:48.232006+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:10:48.232011+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:10:48.232031+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:10:48.232066+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:10:48.232096+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:10:48.232096+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:10:48.232117+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:10:48.232152+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:10:48.232167+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:10:48.232177+00:00", "trade", 10.7, 100.0]
["2026-10-01T14:10:48.232177+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:10:48.232222+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:10:48.232237+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:10:48.232292+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:10:48.232322+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:10:48.232513+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:10:48.232678+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:10:48.232678+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:10:48.232693+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:10:48.232718+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:10:48.232718+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:10:48.232773+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:10:48.232773+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:10:48.232808+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:10:48.233124+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:10:48.233134+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:10:48.233174+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:10:48.233370+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:10:48.234282+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:10:48.234733+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:10:48.240080+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:10:48.240537+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:10:48.273610+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:10:48.290891+00:00", "trade", 10.705, 108.0]
["2026-10-01T14:10:48.350172+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:10:48.350393+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:10:48.350393+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:10:48.350413+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:10:48.369453+00:00", "trade", 10.705, 100.0]
["2026-10-01T14:10:48.369525+00:00", "trade", 10.705, 100.0]
["2026-10-01T14:10:48.370420+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:10:48.370455+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:10:48.375329+00:00", "trade", 10.7, 10.0]
["2026-10-01T14:10:48.375383+00:00", "trade", 10.7, 160.0]
["2026-10-01T14:10:48.375446+00:00", "trade", 10.7, 3.0]
["2026-10-01T14:10:48.375582+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:10:48.375938+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:10:48.376339+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:10:48.376419+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:10:48.398658+00:00", "trade", 10.7, 100.0]
["2026-10-01T14:10:48.508118+00:00", "trade", 10.7, 100.0]
["2026-10-01T14:10:48.508154+00:00", "trade", 10.7, 80.0]
["2026-10-01T14:10:48.508161+00:00", "trade", 10.7, 100.0]
["2026-10-01T14:10:48.508163+00:00", "trade", 10.7, 5.0]
["2026-10-01T14:10:48.508166+00:00", "trade", 10.7, 100.0]
["2026-10-01T14:10:48.508197+00:00", "trade", 10.7, 34.0]
["2026-10-01T14:10:48.508200+00:00", "trade", 10.7, 100.0]
["2026-10-01T14:10:48.508209+00:00", "trade", 10.7, 100.0]
["2026-10-01T14:10:48.508215+00:00", "trade", 10.7, 34.0]
["2026-10-01T14:10:48.508233+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:10:48.508263+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:10:48.508268+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:10:48.508268+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:10:48.508273+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:10:48.508275+00:00", "trade", 10.7, 100.0]
["2026-10-01T14:10:48.508278+00:00", "trade", 10.7, 25.0]
["2026-10-01T14:10:48.508278+00:00", "trade", 10.7, 16.0]
["2026-10-01T14:10:48.508278+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:10:48.508278+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:10:48.508283+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:10:48.508283+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:10:48.508288+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:10:48.508298+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:10:48.508329+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:10:48.508348+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:10:48.508374+00:00", "trade", 10.7, 100.0]
["2026-10-01T14:10:48.508473+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:10:48.508473+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:10:48.508484+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:10:48.508609+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:10:48.508609+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:10:48.508644+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:10:48.508644+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:10:48.508679+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:10:48.508694+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:10:48.508732+00:00", "trade", 10.7, 7.0]
["2026-10-01T14:10:48.508749+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:10:48.508765+00:00", "trade", 10.7, 100.0]
["2026-10-01T14:10:48.508768+00:00", "trade", 10.7, 322.0]
["2026-10-01T14:10:48.508768+00:00", "trade", 10.7, 322.0]
["2026-10-01T14:10:48.508824+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:48.508834+00:00", "trade", 10.7, 68.0]
["2026-10-01T14:10:48.508919+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:48.508940+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:48.508940+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:48.508945+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:48.509021+00:00", "trade", 10.7, 68.0]
["2026-10-01T14:10:48.509025+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:48.509140+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:48.509265+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:48.509305+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:48.509312+00:00", "trade", 10.7, 25.0]
["2026-10-01T14:10:48.509345+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:48.509466+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:48.509466+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:48.509606+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:48.509786+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:48.510669+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:48.512864+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:48.513220+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:48.513751+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:48.515149+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:48.516147+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:48.519229+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:48.550318+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:48.552976+00:00", "trade", 10.7, 16.0]
["2026-10-01T14:10:48.553601+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:48.587371+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:48.587466+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:48.587972+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:48.598412+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:48.601900+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:48.601991+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:48.613804+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:48.649869+00:00", "trade", 10.7, 7.0]
["2026-10-01T14:10:48.650471+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:48.650471+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:48.650661+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:48.650912+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:48.650912+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:48.772691+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:48.773037+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:48.775488+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:48.779688+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:48.883785+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:48.884266+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:49.142726+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:49.160513+00:00", "trade", 10.695, 34.0]
["2026-10-01T14:10:49.330412+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:49.330527+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:49.851876+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:49.851936+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:50.047255+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:50.048243+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:50.087977+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:50.218572+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:50.219525+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:50.219896+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:50.220192+00:00", "trade", 10.7, 156.0]
["2026-10-01T14:10:50.220192+00:00", "trade", 10.7, 100.0]
["2026-10-01T14:10:50.220212+00:00", "quote", 10.69, 10.71]
["2026-10-01T14:10:50.220271+00:00", "quote", 10.69, 10.71]
["2026-10-01T14:10:50.220271+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:10:50.220276+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:10:50.220347+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:10:50.220347+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:10:50.220357+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:10:50.220372+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:10:50.220422+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:10:50.220577+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:10:50.220943+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:10:50.220953+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:10:50.220983+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:10:50.221364+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:10:50.221424+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:10:50.221444+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:10:50.221715+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:10:50.222637+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:10:50.222958+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:10:50.223043+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:10:50.223569+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:10:50.226150+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:10:50.246724+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:10:50.370990+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:10:50.371466+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:10:50.375676+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:10:50.378543+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:10:50.873077+00:00", "trade", 10.705, 100.0]
["2026-10-01T14:10:50.873734+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:10:51.014314+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:10:51.014484+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:10:51.283403+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:10:51.652791+00:00", "trade", 10.7, 98.0]
["2026-10-01T14:10:51.652886+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:10:51.652891+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:10:51.664868+00:00", "trade", 10.7, 100.0]
["2026-10-01T14:10:51.664870+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:10:51.664875+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:10:51.664920+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:51.664920+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:51.664925+00:00", "trade", 10.7, 1001.0]
["2026-10-01T14:10:51.664950+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:51.664985+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:51.664990+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:51.665005+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:51.665010+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:51.665030+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:51.665040+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:51.665045+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:51.665055+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:51.665117+00:00", "trade", 10.7, 1.0]
["2026-10-01T14:10:51.665165+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:51.665296+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:51.665336+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:51.665351+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:51.665358+00:00", "trade", 10.7, 50.0]
["2026-10-01T14:10:51.665416+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:51.665475+00:00", "trade", 10.7, 50.0]
["2026-10-01T14:10:51.665475+00:00", "trade", 10.7, 50.0]
["2026-10-01T14:10:51.665531+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:51.665566+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:51.665566+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:51.665591+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:51.665611+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:51.665812+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:51.665932+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:51.665947+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:51.665987+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:51.666012+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:51.666879+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:51.667156+00:00", "trade", 10.7, 3.0]
["2026-10-01T14:10:51.897287+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:51.972817+00:00", "trade", 10.6982, 3.0]
["2026-10-01T14:10:51.972857+00:00", "trade", 10.6982, 1.0]
["2026-10-01T14:10:52.105183+00:00", "trade", 10.695, 100.0]
["2026-10-01T14:10:52.170441+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:52.171288+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:52.171288+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:52.197901+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:52.197967+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:52.198383+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:52.198824+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:53.368764+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:53.368804+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:53.369245+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:53.369245+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:53.370260+00:00", "trade", 10.695, 1.0]
["2026-10-01T14:10:53.387599+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:53.387604+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:53.400208+00:00", "trade", 10.7, 47.0]
["2026-10-01T14:10:53.400815+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:53.400815+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:53.400855+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:53.400890+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:53.400936+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:53.401336+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:53.403278+00:00", "trade", 10.695, 100.0]
["2026-10-01T14:10:53.404294+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:53.404334+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:53.419784+00:00", "trade", 10.695, 100.0]
["2026-10-01T14:10:54.017716+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:54.031419+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:54.031504+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:54.031880+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:54.032877+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:54.032912+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:54.176604+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:54.176684+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:54.176734+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:54.177170+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:54.178208+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:54.188472+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:10:54.527016+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:10:54.527016+00:00", "trade", 10.69, 1.0]
["2026-10-01T14:10:54.527017+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:54.527017+00:00", "quote", 10.68, 10.7]
["2026-10-01T14:10:54.527022+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:54.527097+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:54.527102+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:54.527132+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:54.527137+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:54.527137+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:54.527152+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:54.527207+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:54.527242+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:54.527353+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:54.527478+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:54.527552+00:00", "trade", 10.69, 50.0]
["2026-10-01T14:10:54.527568+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:54.527568+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:54.527573+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:54.527602+00:00", "trade", 10.69, 90.0]
["2026-10-01T14:10:54.527605+00:00", "trade", 10.69, 10.0]
["2026-10-01T14:10:54.527633+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:54.527638+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:54.527643+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:54.527703+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:54.527728+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:54.527748+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:54.527769+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:54.527804+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:54.527819+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:54.527839+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:54.527844+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:54.527864+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:54.527919+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:54.527939+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:54.527994+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:54.528059+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:54.528094+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:54.528174+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:54.528210+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:54.528210+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:54.528250+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:54.528260+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:54.528295+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:54.528640+00:00", "trade", 10.69, 3.0]
["2026-10-01T14:10:54.528731+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:54.528916+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:54.529192+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:54.529473+00:00", "trade", 10.69, 75.0]
["2026-10-01T14:10:54.529969+00:00", "trade", 10.69, 75.0]
["2026-10-01T14:10:54.530139+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:54.530139+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:54.530806+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:54.531262+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:54.560301+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:54.608360+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:54.786052+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:54.786108+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:54.808055+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:55.671071+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:55.675797+00:00", "trade", 10.68, 100.0]
["2026-10-01T14:10:55.998018+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:55.998023+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:56.219766+00:00", "trade", 10.69, 306.0]
["2026-10-01T14:10:56.219934+00:00", "trade", 10.6899, 194.0]
["2026-10-01T14:10:56.220635+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:10:56.221050+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:10:56.357437+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:56.358379+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:56.436680+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:56.436805+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:56.436921+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:56.437242+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:56.437362+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:56.437482+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:56.442404+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:56.451751+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:56.555202+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:56.593814+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:56.593894+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:56.594335+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:56.652711+00:00", "trade", 10.685, 26.0]
["2026-10-01T14:10:56.682915+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:56.832546+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:56.832566+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:56.900648+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:57.022553+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:57.023014+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:57.023074+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:57.023430+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:57.023550+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:57.037318+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:57.037433+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:57.037488+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:57.037678+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:57.037894+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:57.038691+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:57.038816+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:57.039794+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:57.045677+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:57.046199+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:57.080169+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:57.080626+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:57.082570+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:57.142914+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:57.167091+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:57.167562+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:57.267941+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:57.268016+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:57.268562+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:57.268858+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:57.269033+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:57.515805+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:57.534359+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:57.534815+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:57.640992+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:57.641077+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:57.641534+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:57.778750+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:58.022424+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:58.653759+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:58.653799+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:58.654000+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:58.654045+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:58.654441+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:58.654882+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:58.655363+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:58.660174+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:58.660520+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:58.660525+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:58.661152+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:58.663227+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:58.664274+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:58.693890+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:58.694000+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:58.902791+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:58.902791+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:58.912632+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:10:58.912700+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:58.912840+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:58.913837+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:59.071297+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:59.071317+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:59.078603+00:00", "trade", 10.68, 200.0]
["2026-10-01T14:10:59.079260+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:59.080258+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:59.099549+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:59.159125+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:59.351267+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:59.351307+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:59.371134+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:59.371179+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:59.579204+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:59.676690+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:59.677382+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:10:59.995182+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:00.095863+00:00", "trade", 10.685, 15.0]
["2026-10-01T14:11:00.133495+00:00", "trade", 10.685, 27.0]
["2026-10-01T14:11:00.525538+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:00.525568+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:00.525623+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:00.525638+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:00.525653+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:00.525668+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:00.526304+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:00.526330+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:00.526600+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:00.526650+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:00.526685+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:00.526841+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:00.527131+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:00.527149+00:00", "trade", 10.69, 4.0]
["2026-10-01T14:11:00.527151+00:00", "trade", 10.69, 50.0]
["2026-10-01T14:11:00.527317+00:00", "trade", 10.69, 3.0]
["2026-10-01T14:11:00.527432+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:00.527773+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:00.527804+00:00", "trade", 10.69, 246.0]
["2026-10-01T14:11:00.527843+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:00.528089+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:00.528244+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:00.531853+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:00.532208+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:00.536574+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:00.536614+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:00.536734+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:00.566741+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:00.567006+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:00.567452+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:00.571642+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:00.572143+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:00.752868+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:00.956672+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:00.956757+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:00.957750+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:01.031014+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:01.031655+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:01.034016+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:01.043930+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:01.080356+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:01.080376+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:01.080622+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:01.080667+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:01.080882+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:01.080903+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:01.080903+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:01.081218+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:01.083880+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:01.083885+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:01.084737+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:01.094269+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:01.165519+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:01.185651+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:01.242993+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:01.453288+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:01.453914+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:01.454310+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:01.454350+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:01.454465+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:01.463422+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:01.494731+00:00", "trade", 10.6918, 10.0]
["2026-10-01T14:11:01.495688+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:01.517600+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:01.623362+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:01.786524+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:01.787006+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:01.787091+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:01.787502+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:01.787522+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:01.788233+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:01.790534+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:01.790659+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:01.791075+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:01.791802+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:01.793616+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:01.793686+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:01.802116+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:01.802302+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:01.890692+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:02.092332+00:00", "trade", 10.6903, 100.0]
["2026-10-01T14:11:02.384490+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:02.385232+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:02.385282+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:02.385458+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:02.385498+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:02.386380+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:02.387017+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:02.506776+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:02.507177+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:02.507217+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:02.507653+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:02.542576+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:02.542812+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:02.786607+00:00", "trade", 10.695, 1.0]
["2026-10-01T14:11:02.787283+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:02.787288+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:02.787904+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:02.868892+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:02.868932+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:02.869333+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:02.984752+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:02.985168+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:02.985198+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:02.985369+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:02.985414+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:02.985424+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:03.017921+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:03.018051+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:03.986337+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:04.183752+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:04.184458+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:04.243453+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:04.243859+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:04.244205+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:04.373713+00:00", "trade", 10.695, 9.0]
["2026-10-01T14:11:04.373827+00:00", "trade", 10.695, 1.0]
["2026-10-01T14:11:04.484201+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:04.484261+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:04.485208+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:04.636041+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:04.636387+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:04.636884+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:04.636909+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:04.685439+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:04.685584+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:04.685880+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:04.685975+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:04.733884+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:04.734656+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:04.734811+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:04.735097+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:04.789476+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:04.789476+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:04.789506+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:04.789677+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:04.789848+00:00", "trade", 10.695, 100.0]
["2026-10-01T14:11:04.789927+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:04.790043+00:00", "trade", 10.695, 100.0]
["2026-10-01T14:11:04.790278+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:04.790824+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:04.790834+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:04.790894+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:04.790955+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:04.790960+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:04.791250+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:04.791431+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:04.791506+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:04.873902+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:04.893784+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:05.033215+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:05.033869+00:00", "trade", 10.69, 33.0]
["2026-10-01T14:11:05.033933+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:11:05.033942+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:05.033977+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:05.034007+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:05.034007+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:05.034067+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:05.034072+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:05.034077+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:05.034087+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:05.034233+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:05.034283+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:05.034350+00:00", "trade", 10.69, 18.0]
["2026-10-01T14:11:05.034353+00:00", "trade", 10.69, 25.0]
["2026-10-01T14:11:05.034378+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:05.034629+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:05.034634+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:05.034649+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:05.034809+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:05.034816+00:00", "trade", 10.69, 106.0]
["2026-10-01T14:11:05.034819+00:00", "trade", 10.69, 42.0]
["2026-10-01T14:11:05.034894+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:05.034929+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:05.034954+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:05.034970+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:05.034970+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:05.035075+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:05.035250+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:05.035275+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:05.035691+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:05.035902+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:05.040227+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:05.044547+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:05.080553+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:05.140196+00:00", "trade", 10.685, 30.0]
["2026-10-01T14:11:05.410387+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:05.466455+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:05.475983+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:05.606223+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:05.668205+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:05.669944+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:05.688413+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:05.797392+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:06.031628+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:06.031633+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:06.032581+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:06.032691+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:06.164324+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:11:06.164331+00:00", "trade", 10.69, 200.0]
["2026-10-01T14:11:06.164334+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:11:06.164338+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:11:06.164338+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:11:06.164349+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:11:06.164384+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:11:06.164418+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:11:06.164419+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:11:06.164484+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:11:06.164499+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:11:06.164504+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:11:06.164634+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:11:06.164674+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:06.164920+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:06.165116+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:06.165161+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:06.165161+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:06.165206+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:06.165226+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:06.165291+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:06.165321+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:06.165346+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:06.166058+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:06.169175+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:06.169200+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:06.169676+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:06.169711+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:06.169877+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:06.170122+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:06.240204+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:06.246890+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:06.247090+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:06.251686+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:06.253200+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:06.263179+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:06.269278+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:06.303770+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:06.349263+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:06.349704+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:06.494118+00:00", "trade", 10.6986, 1.0]
["2026-10-01T14:11:06.523597+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:06.526439+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:06.534859+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:06.558591+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:06.607236+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:06.633895+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:06.634115+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:06.968981+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:06.969577+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:06.970018+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:06.970023+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:06.970454+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:07.012309+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:07.014098+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:07.033454+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:07.109423+00:00", "trade", 10.695, 2.0]
["2026-10-01T14:11:07.158582+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:07.159208+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:07.159238+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:07.333828+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:07.334780+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:07.363113+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:07.499878+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:07.525799+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:07.526220+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:07.590320+00:00", "trade", 10.6919, 3.0]
["2026-10-01T14:11:07.612479+00:00", "trade", 10.6919, 1.0]
["2026-10-01T14:11:07.613407+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:07.692901+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:07.693377+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:07.693814+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:07.763439+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:07.763439+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:07.763474+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:07.763885+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:07.764807+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:07.867997+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:07.868038+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:07.967750+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:07.967765+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:07.968471+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:08.020525+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:08.307773+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:08.451377+00:00", "trade", 10.695, 2.0]
["2026-10-01T14:11:08.452066+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:08.452066+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:08.452938+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:08.472875+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:08.710384+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:08.710510+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:08.711312+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:08.786385+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:08.787498+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:08.787653+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:09.285416+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:09.285477+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:09.308491+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:09.311658+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:09.312275+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:09.314204+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:09.381750+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:09.408975+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:09.409215+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:09.409285+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:09.409696+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:09.949860+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:09.951058+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:09.993769+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:10.361007+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:10.361854+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:10.382989+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:10.383436+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:10.384463+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:10.384533+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:10.384759+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:10.489006+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:10.548668+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:10.577592+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:10.735169+00:00", "trade", 10.695, 1.0]
["2026-10-01T14:11:10.736297+00:00", "trade", 10.7, 2.0]
["2026-10-01T14:11:10.743687+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:10.744373+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:10.744413+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:10.750536+00:00", "trade", 10.7, 175.0]
["2026-10-01T14:11:10.750603+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:10.750608+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:10.750613+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:10.756718+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:10.902313+00:00", "trade", 10.6966, 2.0]
["2026-10-01T14:11:10.930757+00:00", "trade", 10.7, 50.0]
["2026-10-01T14:11:10.930803+00:00", "trade", 10.7, 4.0]
["2026-10-01T14:11:10.930811+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:10.930812+00:00", "trade", 10.7, 5.0]
["2026-10-01T14:11:10.930812+00:00", "trade", 10.7, 10.0]
["2026-10-01T14:11:10.930816+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:10.930817+00:00", "trade", 10.7, 100.0]
["2026-10-01T14:11:10.930867+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:10.930872+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:10.930897+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:10.930897+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:10.930912+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:10.930942+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:10.930942+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:10.930952+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:10.930992+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:10.930997+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:10.931217+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:10.931433+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:10.931774+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:10.931794+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:10.931794+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:10.931814+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:10.931819+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:10.931859+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:10.932104+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:10.963857+00:00", "trade", 10.7002, 500.0]
["2026-10-01T14:11:10.973884+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:11.006336+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:11.032969+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:11.033024+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:11.033325+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:11.112197+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:11.112197+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:11.112769+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:11.189135+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:11.189611+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:11.189626+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:11.239655+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:11.344129+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:11.350444+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:11.616336+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:11.616807+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:12.002393+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:12.048387+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:12.333169+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:12.356850+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:12.439582+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:12.474044+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:12.550917+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:12.695551+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:12.696468+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:12.696919+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:12.752366+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:13.014268+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:13.166760+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:13.318847+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:13.585310+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:13.585771+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:13.592086+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:13.592136+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:13.605704+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:13.606180+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:13.621235+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:13.635725+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:14.150854+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:14.151305+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:14.157760+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:14.387917+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:14.551652+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:14.551842+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:14.551887+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:14.551922+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:14.554649+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:14.572030+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:14.572090+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:14.576486+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:14.577017+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:14.582976+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:14.586098+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:14.640919+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:14.641234+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:14.641355+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:14.702531+00:00", "trade", 10.705, 11.0]
["2026-10-01T14:11:14.742861+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:14.917687+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:14.917691+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:14.917727+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:14.918198+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:14.919611+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:14.920047+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:14.922648+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:14.928988+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:14.928988+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:14.929931+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:14.929935+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:15.022536+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:15.627644+00:00", "trade", 10.7001, 4900.0]
["2026-10-01T14:11:15.837055+00:00", "trade", 10.71, 4.0]
["2026-10-01T14:11:15.837061+00:00", "trade", 10.705, 4.0]
["2026-10-01T14:11:15.837158+00:00", "trade", 10.705, 6.0]
["2026-10-01T14:11:16.012748+00:00", "trade", 10.7, 4.0]
["2026-10-01T14:11:16.013215+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:16.015304+00:00", "trade", 10.705, 1.0]
["2026-10-01T14:11:16.016322+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:16.038605+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:16.039493+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:16.039533+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:16.039533+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:16.221876+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:16.221941+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:16.221941+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:16.322766+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:17.118981+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:11:17.654691+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:11:17.654721+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:11:17.654726+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:11:17.654736+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:11:17.654741+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:11:17.654744+00:00", "trade", 10.7, 106.0]
["2026-10-01T14:11:17.654744+00:00", "trade", 10.7, 1.0]
["2026-10-01T14:11:17.654746+00:00", "trade", 10.7, 4.0]
["2026-10-01T14:11:17.654746+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:11:17.654751+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:11:17.654791+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:11:17.654796+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:11:17.654821+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:11:17.654987+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:11:17.655057+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:17.655072+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:17.655143+00:00", "trade", 10.7, 46.0]
["2026-10-01T14:11:17.655300+00:00", "trade", 10.7, 66.0]
["2026-10-01T14:11:17.655378+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:17.655413+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:17.655458+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:17.655463+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:17.655488+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:17.655658+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:17.655819+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:17.656130+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:17.656295+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:17.657257+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:17.657688+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:17.658265+00:00", "trade", 10.7, 3.0]
["2026-10-01T14:11:17.660655+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:17.661918+00:00", "trade", 10.7, 100.0]
["2026-10-01T14:11:17.662580+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:17.689509+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:17.781643+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:17.807645+00:00", "trade", 10.695, 100.0]
["2026-10-01T14:11:17.807699+00:00", "trade", 10.695, 100.0]
["2026-10-01T14:11:17.807756+00:00", "trade", 10.695, 100.0]
["2026-10-01T14:11:17.808189+00:00", "trade", 10.695, 100.0]
["2026-10-01T14:11:17.808336+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:17.808587+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:17.808667+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:17.808672+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:17.808672+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:17.820470+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:17.852461+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:17.852591+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:17.852637+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:17.853203+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:17.853238+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:17.899232+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:17.899257+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:17.899698+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:18.216201+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:18.269412+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:18.585735+00:00", "trade", 10.695, 1.0]
["2026-10-01T14:11:18.586721+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:18.890476+00:00", "trade", 10.695, 100.0]
["2026-10-01T14:11:18.890864+00:00", "trade", 10.695, 400.0]
["2026-10-01T14:11:18.897008+00:00", "trade", 10.695, 400.0]
["2026-10-01T14:11:19.193954+00:00", "trade", 10.7, 75.0]
["2026-10-01T14:11:19.195002+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:19.195037+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:19.195438+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:19.195438+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:19.195508+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:19.195593+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:19.202176+00:00", "trade", 10.7, 75.0]
["2026-10-01T14:11:19.202921+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:19.208359+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:19.229263+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:19.229288+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:19.229328+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:19.231659+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:19.231664+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:19.231990+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:19.265680+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:19.265705+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:19.265775+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:19.266021+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:19.266026+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:19.266582+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:19.266862+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:19.267048+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:19.267048+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:19.341846+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:19.404344+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:19.529487+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:19.586146+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:19.609590+00:00", "trade", 10.6982, 1.0]
["2026-10-01T14:11:19.637193+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:19.729367+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:19.737396+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:20.007763+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:20.008219+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:20.185837+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:20.186724+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:20.194557+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:20.194607+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:20.194918+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:20.875145+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:21.101751+00:00", "trade", 10.69, 4.0]
["2026-10-01T14:11:21.101751+00:00", "trade", 10.69, 99.0]
["2026-10-01T14:11:21.101754+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:11:21.101838+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:21.101869+00:00", "trade", 10.69, 1.0]
["2026-10-01T14:11:21.101872+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:11:21.101874+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:21.101875+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:11:21.101875+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:11:21.101884+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:21.101934+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:21.101954+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:21.102124+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:21.102129+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:21.102133+00:00", "trade", 10.69, 150.0]
["2026-10-01T14:11:21.102136+00:00", "trade", 10.69, 600.0]
["2026-10-01T14:11:21.102142+00:00", "trade", 10.69, 200.0]
["2026-10-01T14:11:21.102169+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:21.102174+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:21.102199+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:21.102199+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:21.102209+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:21.102240+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:21.102242+00:00", "trade", 10.69, 25.0]
["2026-10-01T14:11:21.102242+00:00", "trade", 10.69, 18.0]
["2026-10-01T14:11:21.102244+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:21.102247+00:00", "trade", 10.69, 1800.0]
["2026-10-01T14:11:21.102247+00:00", "trade", 10.69, 200.0]
["2026-10-01T14:11:21.102430+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:21.102445+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:21.102470+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:11:21.102595+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:21.102721+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:21.102776+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:21.102801+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:21.102831+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:21.102866+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:21.102881+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:21.102921+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:21.103056+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:21.103081+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:21.103167+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:21.103262+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:21.103307+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:21.103698+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:21.104675+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:21.105211+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:21.105257+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:21.105272+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:21.106966+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:21.106996+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:21.107221+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:21.117494+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:11:21.142565+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:21.220285+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:21.245535+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:21.300435+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:21.300465+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:21.300661+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:21.301373+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:21.411078+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:21.438273+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:21.438930+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:21.439005+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:21.473692+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:21.473707+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:21.473782+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:21.473782+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:21.817169+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:21.842363+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:21.864421+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:21.945427+00:00", "trade", 10.6882, 1.0]
["2026-10-01T14:11:21.975811+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:21.975821+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:22.006157+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:11:22.006223+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:22.006238+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:22.007100+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:22.007160+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:22.007330+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:22.007336+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:22.007336+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:22.007366+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:22.008117+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:22.022426+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:22.039115+00:00", "trade", 10.69, 300.0]
["2026-10-01T14:11:22.039718+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:22.253019+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:22.253691+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:22.254057+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:22.254072+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:22.254152+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:22.259074+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:22.270697+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:22.270697+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:22.449548+00:00", "trade", 10.685, 77.0]
["2026-10-01T14:11:22.573281+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:22.657610+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:11:22.657796+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:22.658618+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:22.889372+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:22.889407+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:22.889963+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:22.890038+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:23.026483+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:23.026488+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:23.026533+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:23.026593+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:23.026648+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:24.248321+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:24.301388+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:24.415173+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:24.492020+00:00", "trade", 10.6862, 100.0]
["2026-10-01T14:11:24.798654+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:24.800093+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:24.800248+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:24.800298+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:24.800489+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:24.800684+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:24.800714+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:24.802223+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:25.059866+00:00", "trade", 10.685, 500.0]
["2026-10-01T14:11:25.065814+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:25.069032+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:25.069107+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:25.069884+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:25.077983+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:25.077988+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:25.088989+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:25.089049+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:25.103544+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:25.107443+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:25.107518+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:25.143073+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:25.143073+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:25.144146+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:25.156034+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:25.156099+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:25.156690+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:25.186932+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:25.265723+00:00", "trade", 10.68, 60.0]
["2026-10-01T14:11:25.265724+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:25.266651+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:25.331586+00:00", "trade", 10.68, 1.0]
["2026-10-01T14:11:25.331586+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:25.331872+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:11:25.332227+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:11:25.332267+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:11:25.332328+00:00", "quote", 10.67, 10.69]
["2026-10-01T14:11:25.332331+00:00", "trade", 10.68, 300.0]
["2026-10-01T14:11:25.332338+00:00", "quote", 10.67, 10.68]
["2026-10-01T14:11:25.332358+00:00", "quote", 10.68, 10.68]
["2026-10-01T14:11:25.332358+00:00", "quote", 10.68, 10.68]
["2026-10-01T14:11:25.332373+00:00", "quote", 10.68, 10.68]
["2026-10-01T14:11:25.332378+00:00", "quote", 10.68, 10.68]
["2026-10-01T14:11:25.332413+00:00", "trade", 10.68, 25.0]
["2026-10-01T14:11:25.332413+00:00", "quote", 10.68, 10.68]
["2026-10-01T14:11:25.332416+00:00", "trade", 10.68, 16.0]
["2026-10-01T14:11:25.332433+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:25.332443+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:25.332453+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:25.332468+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:25.332473+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:25.332493+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:25.332553+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:25.332583+00:00", "quote", 10.68, 10.68]
["2026-10-01T14:11:25.332603+00:00", "quote", 10.68, 10.68]
["2026-10-01T14:11:25.332668+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:25.332869+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:25.332999+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:25.333009+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:25.333074+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:25.333335+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:25.333440+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:25.333510+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:25.333531+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:25.333591+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:25.333821+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:25.334663+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:25.335099+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:25.335114+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:25.335295+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:25.443281+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:25.641868+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:25.805578+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:25.805578+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:25.805933+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:25.813005+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:25.915183+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:26.577299+00:00", "trade", 10.685, 100.0]
["2026-10-01T14:11:26.577617+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:26.578048+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:26.579717+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:26.579847+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:26.588373+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:26.590332+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:26.590347+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:26.593014+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:26.595081+00:00", "trade", 10.685, 1.0]
["2026-10-01T14:11:26.595926+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:26.596121+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:26.696184+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:26.754482+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:26.754618+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:26.755059+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:26.755099+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:26.755430+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:26.755495+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:26.755776+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:26.755896+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:26.808164+00:00", "trade", 10.7045, 5.0]
["2026-10-01T14:11:26.851323+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:26.854143+00:00", "trade", 10.685, 55.0]
["2026-10-01T14:11:26.854595+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:26.854636+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:26.854806+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:26.854886+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:26.854936+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:26.855056+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:26.855202+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:26.855202+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:26.856284+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:27.038227+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:27.038523+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:27.247128+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:27.440393+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:27.442919+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:27.475927+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:27.482001+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:27.535965+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:27.536416+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:27.536591+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:27.537067+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:27.547873+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:27.653043+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:27.653043+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:27.653053+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:27.653098+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:27.653163+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:27.653499+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:27.693880+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:27.693960+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:27.694040+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:27.702131+00:00", "trade", 10.685, 1500.0]
["2026-10-01T14:11:27.702976+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:27.703057+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:27.703523+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:27.875027+00:00", "trade", 10.6882, 4.0]
["2026-10-01T14:11:27.908645+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:27.981388+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:27.981413+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:27.986445+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:27.986475+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:27.992339+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:28.539515+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:28.540036+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:28.641472+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:28.719277+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:28.719537+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:28.719563+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:28.722414+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:28.728283+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:28.824387+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:29.306700+00:00", "trade", 10.7034, 4.0]
["2026-10-01T14:11:29.310696+00:00", "trade", 10.7033, 2.0]
["2026-10-01T14:11:29.634968+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:29.635013+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:29.635108+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:29.635319+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:29.635845+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:29.636111+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:29.636141+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:29.653627+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:29.885744+00:00", "trade", 10.6823, 18.0]
["2026-10-01T14:11:29.995189+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:11:30.204799+00:00", "trade", 10.69, 10.0]
["2026-10-01T14:11:30.386139+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:11:30.386741+00:00", "trade", 10.69, 25.0]
["2026-10-01T14:11:30.386755+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:11:30.386765+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:11:30.386830+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:11:30.386835+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:11:30.386845+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:11:30.386860+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:11:30.386885+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:11:30.386915+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:11:30.386924+00:00", "trade", 10.69, 3.0]
["2026-10-01T14:11:30.386924+00:00", "trade", 10.69, 140.0]
["2026-10-01T14:11:30.386940+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:30.387116+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:30.387321+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:30.387378+00:00", "trade", 10.7, 14.0]
["2026-10-01T14:11:30.387396+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:30.387396+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:30.387476+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:30.387476+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:30.387491+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:30.387491+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:30.387597+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:30.388714+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:30.388714+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:30.389130+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:30.392794+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:30.394358+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:30.443249+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:30.494040+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:30.506344+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:30.506539+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:30.507878+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:30.522523+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:30.522527+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:30.524352+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:30.525099+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:30.527589+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:30.532963+00:00", "trade", 10.7, 100.0]
["2026-10-01T14:11:30.532984+00:00", "trade", 10.7, 25.0]
["2026-10-01T14:11:30.533083+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:30.533083+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:30.533699+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:30.533920+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:30.537187+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:30.537628+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:30.537739+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:30.537829+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:30.537859+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:30.538120+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:30.538230+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:30.538566+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:30.538656+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:30.542580+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:30.543342+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:30.549371+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:30.579763+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:30.580260+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:30.580751+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:30.646874+00:00", "trade", 10.692, 10.0]
["2026-10-01T14:11:30.660791+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:30.793587+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:31.032058+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:31.032104+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:31.032635+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:31.032645+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:31.039010+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:31.084188+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:31.084192+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:31.084698+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:31.164524+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:31.164528+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:31.164588+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:31.165170+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:31.165571+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:31.165626+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:31.269969+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:31.352189+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:31.373367+00:00", "trade", 10.7, 500.0]
["2026-10-01T14:11:31.406904+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:31.407847+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:31.408147+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:31.408328+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:31.408759+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:31.820617+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:31.834566+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:31.858357+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:31.858939+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:31.858944+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:31.859395+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:31.860673+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:31.914696+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:31.914932+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:31.915413+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:31.916175+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:31.916295+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:31.929657+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:31.945825+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:32.173431+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:32.174123+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:32.174935+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:32.176739+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:32.211211+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:32.408028+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:32.408956+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:33.101747+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:33.101782+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:33.102238+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:33.201950+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:33.202386+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:33.202471+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:33.211608+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:33.387621+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:33.389250+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:33.391857+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:34.235137+00:00", "trade", 10.7029, 2.0]
["2026-10-01T14:11:34.267618+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:34.268059+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:34.794630+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:34.795086+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:34.833730+00:00", "trade", 10.695, 100.0]
["2026-10-01T14:11:34.833814+00:00", "trade", 10.695, 100.0]
["2026-10-01T14:11:34.833923+00:00", "trade", 10.695, 100.0]
["2026-10-01T14:11:34.834480+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:34.834721+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:34.834821+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:34.835001+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:34.837207+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:34.837242+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:34.837302+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:34.837322+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:34.837327+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:34.837332+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:34.837868+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:34.859073+00:00", "trade", 10.7, 100.0]
["2026-10-01T14:11:34.859074+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:34.859074+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:34.859078+00:00", "trade", 10.7, 100.0]
["2026-10-01T14:11:34.859078+00:00", "trade", 10.7, 100.0]
["2026-10-01T14:11:34.859078+00:00", "trade", 10.7, 100.0]
["2026-10-01T14:11:34.859080+00:00", "trade", 10.7, 100.0]
["2026-10-01T14:11:34.859150+00:00", "trade", 10.7, 10.0]
["2026-10-01T14:11:34.859225+00:00", "trade", 10.7, 90.0]
["2026-10-01T14:11:34.859314+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:11:34.859334+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:11:34.859334+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:11:34.859339+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:11:34.859339+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:11:34.859349+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:11:34.859379+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:11:34.859384+00:00", "trade", 10.7, 100.0]
["2026-10-01T14:11:34.859384+00:00", "trade", 10.7, 25.0]
["2026-10-01T14:11:34.859384+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:34.859387+00:00", "trade", 10.7, 100.0]
["2026-10-01T14:11:34.859389+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:34.859404+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:34.859425+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:34.859434+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:34.859505+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:34.859510+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:34.859515+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:34.859615+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:34.860001+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:34.860011+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:34.860046+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:34.860091+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:34.860126+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:34.860156+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:34.860171+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:34.860271+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:34.860281+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:34.860326+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:34.860447+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:34.860773+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:34.860968+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:34.861279+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:34.861314+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:34.861730+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:34.863294+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:34.863569+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:34.867283+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:34.883857+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:34.884484+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:34.886303+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:34.915533+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:34.959412+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:35.092143+00:00", "trade", 10.702, 1.0]
["2026-10-01T14:11:35.092507+00:00", "trade", 10.702, 1.0]
["2026-10-01T14:11:35.272917+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:35.311158+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:35.389755+00:00", "trade", 10.71, 12.0]
["2026-10-01T14:11:35.488695+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:35.488965+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:35.489407+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:35.573440+00:00", "trade", 10.7001, 500.0]
["2026-10-01T14:11:35.609853+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:35.695001+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:11:35.695065+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:35.695115+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:35.695245+00:00", "trade", 10.71, 159.0]
["2026-10-01T14:11:35.695251+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:11:35.695837+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:35.695837+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:35.695922+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:35.704207+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:11:35.704232+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:35.704233+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:11:35.704236+00:00", "trade", 10.71, 33.0]
["2026-10-01T14:11:35.704237+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:35.704239+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:11:35.704257+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:35.704262+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:35.704292+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:35.704303+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:35.704322+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:35.704352+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:35.704377+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:35.704648+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:35.704879+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:35.704914+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:35.704924+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:35.705074+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:35.705165+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:35.705365+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:35.705395+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:35.705395+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:35.706011+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:35.706437+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:35.706442+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:35.706924+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:35.710367+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:35.808761+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:35.809502+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:35.834607+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:35.834607+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:35.835088+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:35.897456+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:36.030357+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:36.031049+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:36.031189+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:36.031239+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:36.031264+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:36.031415+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:36.031430+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:36.031710+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:36.032633+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:36.035324+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:36.035770+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:36.039449+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:36.047303+00:00", "trade", 10.715, 125.0]
["2026-10-01T14:11:36.618445+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:36.618505+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:36.618891+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:36.619638+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:36.634378+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:36.700625+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:36.700926+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:36.700946+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:36.701447+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:36.701908+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:36.701913+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:36.803600+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:37.018711+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:37.019172+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:37.097353+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:37.157521+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:37.249018+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:37.249018+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:37.249058+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:37.249124+00:00", "trade", 10.72, 43.0]
["2026-10-01T14:11:37.249219+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:37.249249+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:37.249454+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:37.249545+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:37.249710+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:37.249730+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:37.249730+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:37.249825+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:37.284588+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:37.300255+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:37.313938+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:37.314010+00:00", "trade", 10.715, 466.0]
["2026-10-01T14:11:37.321786+00:00", "trade", 10.715, 1.0]
["2026-10-01T14:11:37.394885+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:37.491008+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:37.491043+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:37.491084+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:37.491092+00:00", "trade", 10.72, 17.0]
["2026-10-01T14:11:37.491114+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:37.491184+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:37.491730+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:37.534823+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:37.668325+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:37.668796+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:37.681727+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:38.551609+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:38.551664+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:38.552742+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:38.553012+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:38.553022+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:38.586281+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:38.686815+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:38.687337+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:38.693030+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:38.795679+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:39.108161+00:00", "trade", 10.715, 57.0]
["2026-10-01T14:11:39.534159+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:39.534199+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:39.534811+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:39.540264+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:39.634337+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:39.840232+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:39.840452+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:39.840708+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:39.840908+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:39.843524+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:40.019508+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:40.019628+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:40.019648+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:40.019868+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:40.019888+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:40.020274+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:40.020725+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:40.025281+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:40.025286+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:40.025732+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:40.025913+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:40.026745+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:40.083610+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:40.084667+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:40.449259+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:40.449585+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:40.449971+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:40.456030+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:40.607269+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:40.607405+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:40.607410+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:40.607936+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:40.607996+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:40.608001+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:40.608006+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:40.660085+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:40.663238+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:40.666711+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:40.904798+00:00", "trade", 10.715, 4.0]
["2026-10-01T14:11:41.118680+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:41.119006+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:41.120735+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:41.128674+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:41.130358+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:41.130408+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:41.130919+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:41.131195+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:41.131320+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:41.132127+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:41.156655+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:41.157026+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:41.157592+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:41.157633+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:41.217475+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:41.217515+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:41.217976+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:41.218437+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:41.232761+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:41.501490+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:41.805478+00:00", "trade", 10.715, 26.0]
["2026-10-01T14:11:42.091998+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:42.092404+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:42.092424+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:42.092479+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:42.092479+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:42.092760+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:42.202250+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:42.202917+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:42.203257+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:42.203413+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:42.257361+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:42.257807+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:42.303250+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:42.303350+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:42.303791+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:42.305666+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:42.374577+00:00", "trade", 10.6828, 1000.0]
["2026-10-01T14:11:42.375489+00:00", "trade", 10.6828, 100.0]
["2026-10-01T14:11:42.407182+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:43.013954+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:43.036182+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:43.039369+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:43.039936+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:43.181738+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:43.182018+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:43.182715+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:43.183156+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:43.341564+00:00", "trade", 10.7182, 1.0]
["2026-10-01T14:11:43.341925+00:00", "trade", 10.7182, 1.0]
["2026-10-01T14:11:43.769615+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:43.958759+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:43.958815+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:43.958940+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:43.958965+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:43.959426+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:43.959742+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:43.960408+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:43.960544+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:43.961245+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:43.961757+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:43.969818+00:00", "trade", 10.715, 100.0]
["2026-10-01T14:11:43.970254+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:11:43.970344+00:00", "trade", 10.715, 100.0]
["2026-10-01T14:11:43.970515+00:00", "trade", 10.715, 100.0]
["2026-10-01T14:11:43.970678+00:00", "trade", 10.715, 100.0]
["2026-10-01T14:11:43.970831+00:00", "trade", 10.715, 100.0]
["2026-10-01T14:11:43.971072+00:00", "trade", 10.715, 100.0]
["2026-10-01T14:11:43.971159+00:00", "trade", 10.715, 300.0]
["2026-10-01T14:11:43.971405+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:43.971520+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:43.974913+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:43.976015+00:00", "trade", 10.715, 1.0]
["2026-10-01T14:11:43.976108+00:00", "trade", 10.715, 1.0]
["2026-10-01T14:11:44.039591+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:44.040353+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:44.083867+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:44.083887+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:44.252895+00:00", "trade", 10.7103, 18.0]
["2026-10-01T14:11:44.291661+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:44.292934+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:44.293194+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:44.525597+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:44.525652+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:44.555324+00:00", "trade", 10.7129, 4.0]
["2026-10-01T14:11:44.557122+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:44.557563+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:44.738528+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:44.738788+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:44.746774+00:00", "trade", 10.715, 1.0]
["2026-10-01T14:11:45.146557+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:45.146938+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:45.147474+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:45.147951+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:45.147971+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:45.150096+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:45.169577+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:45.170038+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:46.325454+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:46.327625+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:11:46.327935+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:46.328190+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:46.328401+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:46.328677+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:46.328692+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:46.328819+00:00", "trade", 10.715, 10.0]
["2026-10-01T14:11:46.329238+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:46.329739+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:46.348078+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:46.350448+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:46.358703+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:46.716617+00:00", "trade", 10.7118, 41.0]
["2026-10-01T14:11:47.165164+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:47.165164+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:47.169891+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:47.169971+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:47.169981+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:47.270149+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:47.291815+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:47.292472+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:47.292492+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:47.366147+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:47.553497+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:47.577319+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:47.577389+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:47.577625+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:47.577940+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:47.578221+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:47.578301+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:47.578782+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:47.591307+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:47.805496+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:47.805977+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:48.169191+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:48.169617+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:48.225971+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:48.644089+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:48.644771+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:48.645212+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:48.645212+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:48.816143+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:49.040987+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:49.042606+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:49.042656+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:49.042887+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:49.043233+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:49.043333+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:49.243985+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:49.275440+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:49.276412+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:49.402527+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:50.014822+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:50.014887+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:50.015764+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:50.015814+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:50.016205+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:50.016295+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:50.028179+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:50.081034+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:11:50.081946+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:50.082117+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:50.082127+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:50.082397+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:50.112424+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:50.264134+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:50.265202+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:50.289419+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:50.289865+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:50.314073+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:50.314112+00:00", "trade", 10.7118, 43.0]
["2026-10-01T14:11:50.314744+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:50.315065+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:50.316023+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:50.316153+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:50.334994+00:00", "trade", 10.7118, 1.0]
["2026-10-01T14:11:50.344951+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:50.346104+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:50.346455+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:50.598469+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:50.599180+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:50.599201+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:50.599246+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:50.646378+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:11:50.647290+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:50.647425+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:50.647540+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:50.647921+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:50.740090+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:50.809450+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:50.809475+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:50.809921+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:50.920068+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:50.927350+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:50.927897+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:50.928353+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:51.028987+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:51.029538+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:51.224694+00:00", "trade", 10.715, 1.0]
["2026-10-01T14:11:51.225559+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:51.270080+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:51.270145+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:51.466331+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:51.653211+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:51.653211+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:51.653496+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:51.770609+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:51.771296+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:51.771767+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:51.874461+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:51.874732+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:51.874847+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:51.874892+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:51.910677+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:51.911594+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:51.912046+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:51.976574+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:51.976824+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:52.071489+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:52.072086+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:52.072246+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:52.072537+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:52.072537+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:52.169613+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:52.170440+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:52.170455+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:52.170941+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:52.246932+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:52.304960+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:52.304960+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:52.331237+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:52.331237+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:53.276323+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:53.277275+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:53.277315+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:53.277315+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:53.386114+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:53.663147+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:53.663283+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:53.663408+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:53.664054+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:53.664450+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:53.673450+00:00", "trade", 10.7177, 13.0]
["2026-10-01T14:11:53.675542+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:53.684853+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:11:53.745582+00:00", "trade", 10.7188, 1.0]
["2026-10-01T14:11:53.840689+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:11:53.840870+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:53.840872+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:11:53.840930+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:53.840930+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:53.841005+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:53.841020+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:53.841035+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:53.841040+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:53.841050+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:53.841055+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:53.841055+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:53.841055+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:53.841065+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:53.841090+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:53.841095+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:53.841120+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:53.841496+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:53.841536+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:53.841591+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:53.841639+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:11:53.841639+00:00", "trade", 10.71, 40.0]
["2026-10-01T14:11:53.841727+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:53.841807+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:53.841832+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:53.841832+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:53.841892+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:53.842188+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:53.842248+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:53.842278+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:53.843380+00:00", "trade", 10.71, 2.0]
["2026-10-01T14:11:53.846844+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:53.875738+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:53.942246+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:54.019900+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:54.020356+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:54.260592+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:54.261199+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:54.261264+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:54.261569+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:54.261589+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:54.261775+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:54.262702+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:54.263810+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:54.263830+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:54.271388+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:54.271573+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:54.994271+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:54.994792+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:54.994847+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:54.994967+00:00", "quote", 10.69, 10.71]
["2026-10-01T14:11:54.995068+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:54.995133+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:54.995178+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:54.995178+00:00", "quote", 10.69, 10.71]
["2026-10-01T14:11:54.995188+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:54.995198+00:00", "quote", 10.69, 10.71]
["2026-10-01T14:11:54.995474+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:54.995504+00:00", "quote", 10.69, 10.71]
["2026-10-01T14:11:54.995574+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:54.995634+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:54.995734+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:11:54.995744+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:54.995905+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:54.995910+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:54.995955+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:54.995995+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:54.996014+00:00", "trade", 10.7, 100.0]
["2026-10-01T14:11:54.996030+00:00", "quote", 10.69, 10.71]
["2026-10-01T14:11:54.996055+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:54.996060+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:54.996075+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:54.996075+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:54.996080+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:54.996090+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:54.996130+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:54.996140+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:54.996145+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:54.996150+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:54.996275+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:54.996331+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:54.996331+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:54.996396+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:54.996411+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:54.996516+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:54.996676+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:54.996757+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:54.997037+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:54.997112+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:54.997117+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:54.997188+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:54.997594+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:54.997714+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:54.999473+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:54.999874+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:54.999914+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:55.001438+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:55.014960+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:55.015040+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:55.015055+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:55.015426+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:55.034887+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:55.067169+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:55.067911+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:55.078255+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:55.169773+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:55.179446+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:55.280361+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:55.280947+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:55.281158+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:55.291412+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:55.392723+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:55.397359+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:55.397910+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:55.397925+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:55.398576+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:55.575813+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:55.648085+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:55.801133+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:55.829390+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:56.172857+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:11:56.172867+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:11:56.172997+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:56.173518+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:56.174776+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:56.179006+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:56.179066+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:56.179081+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:56.179081+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:56.179091+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:56.243630+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:56.243660+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:56.243705+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:56.244757+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:56.244898+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:56.245369+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:56.253162+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:56.253614+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:56.263427+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:56.272288+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:56.318257+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:56.318542+00:00", "trade", 10.69, 25.0]
["2026-10-01T14:11:56.318578+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:56.318693+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:56.318823+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:56.318919+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:56.319059+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:56.319119+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:56.319280+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:56.319596+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:56.320026+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:56.350564+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:56.359220+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:56.359701+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:56.360041+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:56.360392+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:56.360493+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:56.415318+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:56.516183+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:56.725906+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:56.782591+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:56.853655+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:56.853935+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:56.856346+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:56.910204+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:56.915148+00:00", "trade", 10.695, 3.0]
["2026-10-01T14:11:57.284098+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:57.284173+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:57.284208+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:57.284539+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:57.322479+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:57.322910+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:57.490463+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:57.490924+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:57.709885+00:00", "trade", 10.6976, 16.0]
["2026-10-01T14:11:57.709900+00:00", "trade", 10.6976, 1.0]
["2026-10-01T14:11:57.932384+00:00", "trade", 10.695, 300.0]
["2026-10-01T14:11:57.932465+00:00", "trade", 10.69, 75.0]
["2026-10-01T14:11:57.933150+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:57.933335+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:57.933361+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:57.933586+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:57.933616+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:57.985003+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:58.011496+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:58.012504+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:58.012839+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:58.013636+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:58.014854+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:58.016112+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:58.027825+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:58.028963+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:58.037408+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:58.037463+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:58.037463+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:58.037608+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:58.037784+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:58.041873+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:11:58.041874+00:00", "trade", 10.7, 100.0]
["2026-10-01T14:11:58.041877+00:00", "trade", 10.7, 100.0]
["2026-10-01T14:11:58.041877+00:00", "trade", 10.7, 100.0]
["2026-10-01T14:11:58.041880+00:00", "trade", 10.7, 100.0]
["2026-10-01T14:11:58.041899+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:11:58.041909+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:11:58.041909+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:11:58.041914+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:11:58.041918+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:11:58.041934+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:11:58.041944+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:11:58.041944+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:11:58.041947+00:00", "trade", 10.7, 100.0]
["2026-10-01T14:11:58.041949+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:58.041949+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:58.041954+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:58.041954+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:58.041964+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:58.041969+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:58.041969+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:58.041979+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:58.041989+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:58.042004+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:58.042019+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:58.042029+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:58.042029+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:58.042044+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:58.042059+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:58.042109+00:00", "trade", 10.7, 2.0]
["2026-10-01T14:11:58.042690+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:58.042786+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:58.042851+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:58.042866+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:58.042976+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:58.043066+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:58.043081+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:58.043422+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:58.043562+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:58.044455+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:58.048043+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:58.049552+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:58.073358+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:58.079879+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:58.080315+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:58.080375+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:58.181350+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:58.456358+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:58.456759+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:58.525443+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:58.626523+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:59.007879+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:59.034558+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:59.035029+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:59.146048+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:59.177783+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:59.178129+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:59.228408+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:59.428734+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:59.429196+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:59.516939+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:59.517185+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:59.517981+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:59.636583+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:59.728487+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:59.730933+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:59.834128+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:11:59.995206+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:00.026259+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:00.219413+00:00", "trade", 10.7018, 14.0]
["2026-10-01T14:12:00.222185+00:00", "trade", 10.705, 1.0]
["2026-10-01T14:12:00.224988+00:00", "trade", 10.7018, 1.0]
["2026-10-01T14:12:00.374681+00:00", "trade", 10.705, 5.0]
["2026-10-01T14:12:00.598925+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:00.831483+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:01.268101+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:01.443813+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:01.488961+00:00", "trade", 10.7086, 1.0]
["2026-10-01T14:12:01.537762+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:12:01.537792+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:12:01.537912+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:12:01.538037+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:12:01.538118+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:12:01.538238+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:12:01.538258+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:12:01.538353+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:12:01.540954+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:12:01.569733+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:12:01.570084+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:12:01.570119+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:12:01.570184+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:12:01.572089+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:12:01.642546+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:12:01.674101+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:12:01.701157+00:00", "trade", 10.6969, 20.0]
["2026-10-01T14:12:01.920441+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:12:02.157334+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:12:02.157399+00:00", "quote", 10.69, 10.71]
["2026-10-01T14:12:02.157530+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:02.157550+00:00", "quote", 10.69, 10.71]
["2026-10-01T14:12:02.157580+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:02.157580+00:00", "quote", 10.69, 10.71]
["2026-10-01T14:12:02.157605+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:02.157605+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:02.157620+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:02.157850+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:02.157855+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:02.157871+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:02.158051+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:02.158161+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:02.158321+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:02.158442+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:02.158482+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:02.160036+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:02.160091+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:02.162907+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:02.179141+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:02.179647+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:02.179717+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:02.179727+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:02.199680+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:02.200041+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:02.200146+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:02.251353+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:02.300730+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:02.301397+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:02.301928+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:02.404923+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:02.414029+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:02.414114+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:02.414485+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:02.414555+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:02.414906+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:02.490591+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:02.491067+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:02.605549+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:02.605985+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:02.707582+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:03.310014+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:03.310084+00:00", "quote", 10.69, 10.71]
["2026-10-01T14:12:03.310259+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:12:03.310299+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:12:03.311302+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:12:03.311858+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:12:03.314179+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:12:03.315923+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:12:03.333595+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:12:03.333680+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:12:03.333760+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:12:03.346295+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:12:03.347032+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:12:03.347132+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:12:03.347147+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:12:03.471642+00:00", "trade", 10.695, 1.0]
["2026-10-01T14:12:03.472635+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:12:04.235919+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:12:04.235919+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:12:04.235974+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:12:04.237959+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:12:04.681117+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:12:04.681177+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:12:04.681202+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:12:04.682099+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:12:04.684525+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:12:04.684660+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:12:04.733813+00:00", "trade", 10.695, 11.0]
["2026-10-01T14:12:04.734840+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:12:04.735301+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:12:04.747186+00:00", "trade", 10.695, 10.0]
["2026-10-01T14:12:04.822147+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:12:05.085112+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:12:05.086375+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:12:05.086636+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:12:05.089748+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:12:05.101276+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:12:05.102534+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:12:05.195422+00:00", "trade", 10.69, 20.0]
["2026-10-01T14:12:05.250540+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:12:05.264002+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:12:05.264960+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:12:05.272693+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:12:05.272733+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:12:05.272859+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:12:05.273826+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:12:05.273896+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:12:05.273941+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:12:05.275605+00:00", "quote", 10.69, 10.71]
["2026-10-01T14:12:05.275675+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:05.275735+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:05.275745+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:05.276164+00:00", "trade", 10.7, 300.0]
["2026-10-01T14:12:05.276167+00:00", "trade", 10.7, 126.0]
["2026-10-01T14:12:05.276170+00:00", "trade", 10.7, 126.0]
["2026-10-01T14:12:05.276181+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:05.276201+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:05.276267+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:12:05.276267+00:00", "quote", 10.69, 10.71]
["2026-10-01T14:12:05.276269+00:00", "trade", 10.7, 174.0]
["2026-10-01T14:12:05.276275+00:00", "trade", 10.7, 174.0]
["2026-10-01T14:12:05.276297+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:12:05.276412+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:05.276414+00:00", "trade", 10.7, 25.0]
["2026-10-01T14:12:05.276414+00:00", "trade", 10.7, 200.0]
["2026-10-01T14:12:05.276429+00:00", "trade", 10.7, 75.0]
["2026-10-01T14:12:05.276457+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:05.276462+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:05.276525+00:00", "trade", 10.7, 126.0]
["2026-10-01T14:12:05.276542+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:05.276793+00:00", "trade", 10.7, 100.0]
["2026-10-01T14:12:05.276826+00:00", "trade", 10.7, 100.0]
["2026-10-01T14:12:05.276853+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:05.276873+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:05.276916+00:00", "trade", 10.7, 100.0]
["2026-10-01T14:12:05.276953+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:05.276978+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:05.277018+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:05.277093+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:05.277117+00:00", "trade", 10.7, 100.0]
["2026-10-01T14:12:05.277424+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:05.277454+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:05.277605+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:05.278046+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:05.278096+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:05.281278+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:05.281288+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:05.281729+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:05.281734+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:05.281765+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:05.282321+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:05.284566+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:05.314016+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:05.314056+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:05.377046+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:05.740009+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:05.740084+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:05.740124+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:05.825351+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:05.825818+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:05.943728+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:05.944465+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:05.947351+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:05.947381+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:05.947983+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:06.019248+00:00", "trade", 10.705, 100.0]
["2026-10-01T14:12:06.019820+00:00", "trade", 10.705, 100.0]
["2026-10-01T14:12:06.019835+00:00", "trade", 10.705, 100.0]
["2026-10-01T14:12:06.020307+00:00", "trade", 10.705, 100.0]
["2026-10-01T14:12:06.020307+00:00", "trade", 10.705, 200.0]
["2026-10-01T14:12:06.020766+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:06.021247+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:06.023938+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:06.047732+00:00", "trade", 10.7, 3.0]
["2026-10-01T14:12:06.048667+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:06.049133+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:06.059047+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:06.142219+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:06.142315+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:06.142350+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:06.142455+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:06.142470+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:06.142791+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:06.145748+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:06.167094+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:06.175468+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:06.312925+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:06.361804+00:00", "trade", 10.71, 1.0]
["2026-10-01T14:12:06.423633+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:06.423688+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:06.424094+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:06.424470+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:06.424505+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:12:06.424576+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:12:06.424581+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:12:06.424621+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:12:06.424631+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:06.424631+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:12:06.424896+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:06.424912+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:12:06.424926+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:06.424936+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:06.424946+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:06.425067+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:06.425087+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:06.425087+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:06.425217+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:06.425247+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:06.425302+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:12:06.425327+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:12:06.425363+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:12:06.425382+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:12:06.425423+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:06.425703+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:06.425743+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:06.425788+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:06.425824+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:06.425824+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:06.426317+00:00", "trade", 10.71, 11.0]
["2026-10-01T14:12:06.426666+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:06.427066+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:06.461142+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:06.511082+00:00", "trade", 10.71, 1.0]
["2026-10-01T14:12:06.616386+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:07.029393+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:07.029493+00:00", "quote", 10.7, 10.72]
["2026-10-01T14:12:07.029568+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:07.029573+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:07.029618+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:07.029839+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:07.030004+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:07.030160+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:07.030161+00:00", "trade", 10.71, 27.0]
["2026-10-01T14:12:07.030225+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:07.030245+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:07.030255+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:07.030255+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:07.030265+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:07.030280+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:07.030355+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:07.030611+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:07.030641+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:07.031102+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:07.031222+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:07.031308+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:07.031558+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:07.031578+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:07.031613+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:07.031628+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:07.032846+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:07.033102+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:07.033548+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:07.033548+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:07.033989+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:07.034285+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:07.034515+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:07.034786+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:07.037823+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:07.041326+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:07.323307+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:07.338202+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:07.480079+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:07.563888+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:07.720691+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:07.780224+00:00", "trade", 10.715, 10.0]
["2026-10-01T14:12:07.781100+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:07.781551+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:07.827324+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:07.827435+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:07.827806+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:07.828242+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:07.828648+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:07.829079+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:07.829525+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:07.829565+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:07.850870+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:07.851372+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:07.851602+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:07.853572+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:07.955404+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:07.956622+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:08.026132+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:08.027099+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:08.538505+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:08.538550+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:08.702364+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:08.834403+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:08.835656+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:09.013543+00:00", "trade", 10.715, 26.0]
["2026-10-01T14:12:09.019545+00:00", "trade", 10.715, 2.0]
["2026-10-01T14:12:09.024645+00:00", "trade", 10.715, 1.0]
["2026-10-01T14:12:09.051719+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:09.342601+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:09.343042+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:09.343683+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:09.344280+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:09.528893+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:09.741689+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:09.742145+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:09.742456+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:09.742611+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:09.852903+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:10.047255+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:10.050598+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:10.050623+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:10.050633+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:10.056407+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:10.088298+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:10.190255+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:10.370235+00:00", "trade", 10.71, 5.0]
["2026-10-01T14:12:10.370238+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:12:10.370238+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:10.370526+00:00", "trade", 10.71, 1.0]
["2026-10-01T14:12:10.370611+00:00", "trade", 10.71, 126.0]
["2026-10-01T14:12:10.370624+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:10.370629+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:12:10.370724+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:12:10.370724+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:12:10.370734+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:12:10.370744+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:12:10.370744+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:12:10.370754+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:12:10.370754+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:12:10.370779+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:12:10.370794+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:12:10.370794+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:10.370797+00:00", "trade", 10.71, 3.0]
["2026-10-01T14:12:10.370809+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:10.370844+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:10.370924+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:10.370980+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:10.371060+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:10.371250+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:10.371511+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:10.372388+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:10.372814+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:10.372954+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:10.373029+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:10.373175+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:10.373350+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:10.374353+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:10.374984+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:10.375430+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:10.376302+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:10.376568+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:10.376728+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:10.397495+00:00", "trade", 10.705, 457.0]
["2026-10-01T14:12:10.405321+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:10.445081+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:10.445121+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:10.594706+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:10.595132+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:10.595172+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:10.766660+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:10.869705+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:11.004370+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:11.022388+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:11.022473+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:11.022824+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:11.125558+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:11.235715+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:11.337141+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:11.447839+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:11.447864+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:11.447924+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:11.447969+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:11.447974+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:11.448074+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:11.450385+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:11.453392+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:11.456389+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:11.456765+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:11.456986+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:11.457572+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:11.457662+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:11.461772+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:11.461782+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:11.468252+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:11.500740+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:11.684983+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:11.685001+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:12:11.685022+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:12:11.685063+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:11.685073+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:11.685153+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:11.685338+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:11.685388+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:11.685433+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:11.685458+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:11.685529+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:11.685599+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:11.685674+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:11.685699+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:11.685699+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:11.685819+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:11.686175+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:11.690741+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:11.690741+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:11.725915+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:11.725920+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:11.726431+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:11.726992+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:11.727313+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:11.766180+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:12.034493+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:12.035621+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:12.036252+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:12.036327+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:12.040312+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:12.102289+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:12.294115+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:12.294421+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:12.294486+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:12.294992+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:12.295092+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:12.326176+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:12.628816+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:12.628871+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:12.629397+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:12.629507+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:12.629838+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:12.630284+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:12.651640+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:12.652251+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:12.652251+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:12.653469+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:12.653970+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:12.654005+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:12.654411+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:12.654537+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:12.753227+00:00", "trade", 10.6981, 1.0]
["2026-10-01T14:12:12.814983+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:12.815068+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:12.815068+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:12.815424+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:12.816948+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:12.822756+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:12.959191+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:13.063338+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:13.094196+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:13.197091+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:13.217374+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:13.217389+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:13.217590+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:13.322665+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:13.323030+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:13.424025+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:13.428481+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:13.431704+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:13.431724+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:13.432130+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:13.443190+00:00", "trade", 10.705, 1.0]
["2026-10-01T14:12:13.533085+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:13.533606+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:13.534047+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:13.677859+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:13.688103+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:13.688148+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:13.688158+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:13.688950+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:13.690098+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:13.690263+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:13.694428+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:13.699194+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:13.699550+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:13.699991+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:13.809627+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:13.810203+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:13.810308+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:13.899084+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:13.899135+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:13.899576+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:14.018167+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:14.018223+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:14.018453+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:14.018558+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:14.018769+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:14.018939+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:14.018949+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:14.070041+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:14.133542+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:14.133572+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:14.133587+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:14.221205+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:14.440040+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:14.440155+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:14.441108+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:14.448776+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:14.585360+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:14.585370+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:14.585375+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:14.680231+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:14.736530+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:14.736625+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:14.736710+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:14.737206+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:14.813077+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:14.841539+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:15.105537+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:15.113317+00:00", "trade", 10.71, 150.0]
["2026-10-01T14:12:15.127699+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:15.592494+00:00", "trade", 10.7086, 1.0]
["2026-10-01T14:12:16.147177+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:16.451335+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:16.516881+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:16.755995+00:00", "trade", 10.705, 2.0]
["2026-10-01T14:12:16.757237+00:00", "trade", 10.71, 6.0]
["2026-10-01T14:12:16.915283+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:12:16.915568+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:12:16.915613+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:12:16.915664+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:12:16.915679+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:12:16.915704+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:12:16.915734+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:12:16.915739+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:16.915741+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:12:16.915784+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:16.915789+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:16.915844+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:16.915879+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:16.915949+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:16.916310+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:16.916410+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:16.916676+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:16.916796+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:16.916992+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:16.917017+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:16.917388+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:16.924880+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:16.924931+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:16.949810+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:17.324194+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:17.348932+00:00", "trade", 10.72, 1.0]
["2026-10-01T14:12:17.522145+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:17.522230+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:17.522516+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:17.522917+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:17.534058+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:17.534529+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:17.544638+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:17.544724+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:17.639394+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:17.729796+00:00", "trade", 10.7186, 1.0]
["2026-10-01T14:12:18.026800+00:00", "trade", 10.715, 1.0]
["2026-10-01T14:12:18.228824+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:18.228864+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:18.229265+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:18.229386+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:18.245108+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:18.245113+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:18.245549+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:18.295408+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:18.296280+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:18.449333+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:18.449333+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:18.449489+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:18.525319+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:18.636679+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:18.636719+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:18.824811+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:18.825016+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:18.831933+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:18.832263+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:18.832263+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:18.833657+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:18.868610+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:18.870429+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:18.880874+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:18.961223+00:00", "trade", 10.7182, 62.0]
["2026-10-01T14:12:18.961245+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:19.255990+00:00", "trade", 10.698, 5.0]
["2026-10-01T14:12:19.275327+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:19.306009+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:19.358519+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:19.554505+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:19.554551+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:12:19.554560+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:12:19.554575+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:12:19.554615+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:19.554617+00:00", "trade", 10.72, 40.0]
["2026-10-01T14:12:19.554623+00:00", "trade", 10.72, 1200.0]
["2026-10-01T14:12:19.554640+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:19.554645+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:19.554651+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:19.554651+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:19.554655+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:19.554680+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:19.554741+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:19.554746+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:19.554751+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:19.554771+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:19.554781+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:19.554804+00:00", "trade", 10.72, 1.0]
["2026-10-01T14:12:19.554816+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:19.555247+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:19.555292+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:19.555337+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:19.555377+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:19.555728+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:19.556094+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:19.556765+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:19.557096+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:19.558018+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:19.558720+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:19.559537+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:19.559687+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:19.560003+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:19.567581+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:19.571074+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:19.580266+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:19.587007+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:19.587133+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:19.631593+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:19.632505+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:19.635337+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:19.635392+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:19.659830+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:19.712405+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:19.713227+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:19.980766+00:00", "trade", 10.73, 20.0]
["2026-10-01T14:12:20.007005+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:20.202470+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:20.301375+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:20.302172+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:20.302277+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:20.487803+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:20.487878+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:20.597268+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:20.597394+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:20.631224+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:20.632166+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:20.655171+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:20.657416+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:20.752076+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:20.915349+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:20.915354+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:20.917113+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:21.018259+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:21.018269+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:21.018735+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:21.018785+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:21.020414+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:21.434057+00:00", "trade", 10.725, 100.0]
["2026-10-01T14:12:21.434057+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:21.434060+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:12:21.434062+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:21.434063+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:12:21.434068+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:12:21.434068+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:12:21.434072+00:00", "trade", 10.73, 1000.0]
["2026-10-01T14:12:21.434072+00:00", "trade", 10.73, 200.0]
["2026-10-01T14:12:21.434072+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:12:21.434078+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:12:21.434078+00:00", "trade", 10.73, 74.0]
["2026-10-01T14:12:21.434081+00:00", "trade", 10.73, 75.0]
["2026-10-01T14:12:21.434081+00:00", "trade", 10.73, 200.0]
["2026-10-01T14:12:21.434090+00:00", "trade", 10.73, 41.0]
["2026-10-01T14:12:21.434093+00:00", "trade", 10.73, 32.0]
["2026-10-01T14:12:21.434099+00:00", "trade", 10.73, 300.0]
["2026-10-01T14:12:21.434102+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:21.434108+00:00", "trade", 10.73, 30.0]
["2026-10-01T14:12:21.434108+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:12:21.434114+00:00", "trade", 10.73, 25.0]
["2026-10-01T14:12:21.434137+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:21.434152+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:21.434152+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:21.434157+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:21.434162+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:21.434167+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:21.434167+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:21.434167+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:21.434177+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:12:21.434197+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:12:21.434213+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:12:21.434217+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:12:21.434222+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:12:21.434228+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:12:21.434252+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:12:21.434278+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:12:21.434291+00:00", "trade", 10.73, 25.0]
["2026-10-01T14:12:21.434294+00:00", "trade", 10.73, 18.0]
["2026-10-01T14:12:21.434297+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:12:21.434297+00:00", "trade", 10.73, 10.0]
["2026-10-01T14:12:21.434302+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:12:21.434302+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:12:21.434308+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:12:21.434308+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:12:21.434313+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:12:21.434317+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:12:21.434323+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:12:21.434323+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:12:21.434368+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:12:21.434458+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:12:21.434528+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:21.434668+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:21.434683+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:21.434733+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:21.434748+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:21.435014+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:21.435059+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:21.435190+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:21.435190+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:21.435255+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:21.435335+00:00", "trade", 10.73, 10.0]
["2026-10-01T14:12:21.435398+00:00", "trade", 10.73, 190.0]
["2026-10-01T14:12:21.435641+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:21.436757+00:00", "trade", 10.73, 180.0]
["2026-10-01T14:12:21.438212+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:21.442136+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:21.462875+00:00", "trade", 10.735, 100.0]
["2026-10-01T14:12:21.462875+00:00", "trade", 10.735, 126.0]
["2026-10-01T14:12:21.462937+00:00", "trade", 10.735, 74.0]
["2026-10-01T14:12:21.465717+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:21.465717+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:21.536330+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:21.716949+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:21.717315+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:21.717601+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:21.771669+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:21.788038+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:21.845730+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:21.965430+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:22.165094+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:22.170262+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:22.170281+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:22.321140+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:22.321867+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:22.322263+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:22.323130+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:22.429638+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:22.593362+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:23.247471+00:00", "trade", 10.735, 150.0]
["2026-10-01T14:12:24.218930+00:00", "trade", 10.738, 1.0]
["2026-10-01T14:12:24.502785+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:24.502890+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:24.503146+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:24.503186+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:24.503256+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:24.503582+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:24.505015+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:24.533578+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:24.534435+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:24.534435+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:24.536034+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:12:24.536219+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:24.540344+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:24.732109+00:00", "trade", 10.74, 35.0]
["2026-10-01T14:12:25.144886+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:25.148905+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:25.287745+00:00", "trade", 10.74, 5.0]
["2026-10-01T14:12:25.287750+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:25.287751+00:00", "trade", 10.74, 1701.0]
["2026-10-01T14:12:25.287755+00:00", "trade", 10.74, 383.0]
["2026-10-01T14:12:25.287755+00:00", "trade", 10.74, 1.0]
["2026-10-01T14:12:25.287755+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:25.287763+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:12:25.287763+00:00", "trade", 10.74, 1.0]
["2026-10-01T14:12:25.287766+00:00", "trade", 10.74, 1.0]
["2026-10-01T14:12:25.287790+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:12:25.287856+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:12:25.287881+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:12:25.287936+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:12:25.287966+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:12:25.287971+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:12:25.288001+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:12:25.288026+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:12:25.288041+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:12:25.288196+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:12:25.288337+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:12:25.288522+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:12:25.288547+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:12:25.288562+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:12:25.288597+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:12:25.288758+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:12:25.288930+00:00", "trade", 10.745, 13.0]
["2026-10-01T14:12:25.289234+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:12:25.289279+00:00", "trade", 10.74, 1.0]
["2026-10-01T14:12:25.292682+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:12:25.292923+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:12:25.293730+00:00", "trade", 10.75, 1.0]
["2026-10-01T14:12:25.736707+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:12:25.736971+00:00", "trade", 10.75, 1.0]
["2026-10-01T14:12:25.737118+00:00", "trade", 10.75, 1.0]
["2026-10-01T14:12:26.136693+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:12:26.136693+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:12:26.136696+00:00", "trade", 10.75, 82.0]
["2026-10-01T14:12:26.136708+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:12:26.136955+00:00", "trade", 10.745, 300.0]
["2026-10-01T14:12:26.137395+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:12:26.137415+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:12:26.137645+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:12:26.141900+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:12:26.305213+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:12:26.403121+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:12:26.506462+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:12:27.025206+00:00", "trade", 10.745, 100.0]
["2026-10-01T14:12:27.044821+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:12:27.057942+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:12:27.063210+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:12:27.072959+00:00", "trade", 10.6817, 100.0]
["2026-10-01T14:12:27.077810+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:12:27.077820+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:12:27.077940+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:12:27.334184+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:12:27.443514+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:12:27.521213+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:12:27.521213+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:12:27.521213+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:12:27.521274+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:12:27.521289+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:12:27.521289+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:12:27.521294+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:12:27.521369+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:27.521464+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:27.521790+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:27.521935+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:27.521970+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:27.522286+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:27.522301+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:27.523033+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:27.523093+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:27.637545+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:28.032002+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:28.032173+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:28.055603+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:28.055653+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:28.055709+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:28.056260+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:28.056265+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:28.056701+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:28.056741+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:28.353802+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:28.354639+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:28.354809+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:28.356844+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:28.582953+00:00", "trade", 10.74, 1.0]
["2026-10-01T14:12:28.635632+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:28.636985+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:28.637045+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:28.640168+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:28.640368+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:28.738672+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:29.120319+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:29.120349+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:29.120765+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:29.120790+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:29.121236+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:29.126328+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:29.126569+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:29.126769+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:29.126769+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:29.126884+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:29.127325+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:29.127927+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:29.274014+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:29.408143+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:29.408188+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:29.411214+00:00", "trade", 10.73, 34.0]
["2026-10-01T14:12:29.413355+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:29.545093+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:29.821154+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:29.924425+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:29.924986+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:29.924986+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:29.925427+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:29.925427+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:29.995228+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:30.066553+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:30.594614+00:00", "trade", 10.7382, 3.0]
["2026-10-01T14:12:30.594977+00:00", "trade", 10.7382, 1.0]
["2026-10-01T14:12:30.742511+00:00", "trade", 10.7173, 10.0]
["2026-10-01T14:12:30.941858+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:31.003489+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:31.044291+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:31.135248+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:31.135252+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:31.135754+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:31.191697+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:31.229166+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:31.229226+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:31.229511+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:31.229526+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:31.229827+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:31.230218+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:31.230694+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:31.233080+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:31.254676+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:31.265823+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:31.266299+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:31.327369+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:32.350942+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:32.351663+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:32.351733+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:32.351934+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:32.454057+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:32.480016+00:00", "trade", 10.7178, 50.0]
["2026-10-01T14:12:32.516189+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:32.601457+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:32.957894+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:32.958285+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:32.958946+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:32.969201+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:33.099555+00:00", "trade", 10.735, 1.0]
["2026-10-01T14:12:33.743812+00:00", "trade", 10.7382, 3.0]
["2026-10-01T14:12:33.745741+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:33.746223+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:33.847779+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:34.036864+00:00", "trade", 10.7338, 2.0]
["2026-10-01T14:12:34.258807+00:00", "trade", 10.735, 200.0]
["2026-10-01T14:12:34.259483+00:00", "trade", 10.735, 200.0]
["2026-10-01T14:12:34.262620+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:34.263261+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:34.269201+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:34.270519+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:34.479047+00:00", "trade", 10.7382, 4.0]
["2026-10-01T14:12:35.559116+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:35.559662+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:35.559762+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:35.560013+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:35.639723+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:35.639723+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:35.785905+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:35.793413+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:35.844940+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:36.193022+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:36.529918+00:00", "trade", 10.7382, 3.0]
["2026-10-01T14:12:36.530309+00:00", "trade", 10.7382, 1.0]
["2026-10-01T14:12:37.018575+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:37.019371+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:37.026659+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:37.346263+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:37.347160+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:37.347677+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:37.413859+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:37.414340+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:37.525339+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:37.525775+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:37.597029+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:37.597060+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:37.597385+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:37.597761+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:37.633646+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:38.583877+00:00", "trade", 10.7399, 200.0]
["2026-10-01T14:12:38.583975+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:38.584561+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:38.584882+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:38.585002+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:38.614913+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:38.692352+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:38.693485+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:38.693550+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:38.698592+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:38.718479+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:39.315207+00:00", "trade", 10.735, 20.0]
["2026-10-01T14:12:39.320719+00:00", "trade", 10.74, 20.0]
["2026-10-01T14:12:39.351283+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:39.415381+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:39.416112+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:39.574840+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:39.575376+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:39.577777+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:39.579009+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:39.580824+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:39.581330+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:40.004791+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:40.054447+00:00", "trade", 10.7304, 467.0]
["2026-10-01T14:12:40.082436+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:12:40.082446+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:12:40.082447+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:12:40.082451+00:00", "trade", 10.73, 8.0]
["2026-10-01T14:12:40.082451+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:12:40.082471+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:12:40.082526+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:12:40.082536+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:12:40.082556+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:12:40.082561+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:12:40.082727+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:12:40.082742+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:40.082754+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:12:40.083047+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:40.083062+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:40.083103+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:40.083128+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:40.083187+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:12:40.083190+00:00", "trade", 10.73, 21.0]
["2026-10-01T14:12:40.083190+00:00", "trade", 10.73, 13.0]
["2026-10-01T14:12:40.083328+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:40.083408+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:40.083433+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:40.083488+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:40.083609+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:40.083689+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:40.083809+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:40.084010+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:40.084085+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:40.084125+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:40.196753+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:40.206786+00:00", "trade", 10.7282, 1.0]
["2026-10-01T14:12:40.207153+00:00", "trade", 10.7282, 1.0]
["2026-10-01T14:12:40.520131+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:40.520131+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:40.520577+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:40.574761+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:40.692521+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:41.031701+00:00", "trade", 10.725, 100.0]
["2026-10-01T14:12:41.032729+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:41.033757+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:41.037791+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:41.038318+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:41.038373+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:41.038463+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:41.038984+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:41.038999+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:41.039029+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:41.039240+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:41.039318+00:00", "trade", 10.725, 17.0]
["2026-10-01T14:12:41.039350+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:41.039992+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:41.040322+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:41.046166+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:41.048522+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:41.070128+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:41.182555+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:41.182606+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:41.183047+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:41.286437+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:41.339284+00:00", "trade", 10.725, 10.0]
["2026-10-01T14:12:41.344951+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:41.345202+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:41.346415+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:41.457790+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:41.458727+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:41.458837+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:41.459609+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:41.465939+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:41.584957+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:41.584977+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:41.953137+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:42.054037+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:42.209316+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:42.626878+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:42.627274+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:42.627314+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:42.638696+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:42.639383+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:42.639678+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:42.640180+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:42.659967+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:43.133081+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:43.938421+00:00", "trade", 10.7282, 2.0]
["2026-10-01T14:12:44.497935+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:44.506435+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:44.506465+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:44.506600+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:44.506640+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:44.506916+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:44.508159+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:44.531294+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:44.561987+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:44.878078+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:44.880559+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:45.035803+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:45.147844+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:45.337490+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:45.337986+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:45.338497+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:45.551804+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:45.552265+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:45.552295+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:45.602720+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:45.602725+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:45.603156+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:45.603186+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:45.753670+00:00", "trade", 10.6836, 100.0]
["2026-10-01T14:12:45.968364+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:45.968840+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:46.021004+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:46.021029+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:46.031800+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:46.032672+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:46.033043+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:46.119378+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:46.120531+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:46.120611+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:46.121202+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:46.153639+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:46.153695+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:46.154421+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:46.154431+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:46.155073+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:46.230663+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:46.340223+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:46.535387+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:46.547110+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:46.606526+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:46.651182+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:46.700545+00:00", "trade", 10.725, 1.0]
["2026-10-01T14:12:46.706151+00:00", "trade", 10.73, 1.0]
["2026-10-01T14:12:46.911867+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:47.018734+00:00", "trade", 10.7201, 2210.0]
["2026-10-01T14:12:47.022424+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:47.135147+00:00", "trade", 10.725, 2.0]
["2026-10-01T14:12:47.288336+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:47.288391+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:47.290832+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:47.587928+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:47.691519+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:47.788505+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:47.788510+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:47.843080+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:47.845806+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:47.947362+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:47.947788+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:48.039850+00:00", "trade", 10.725, 21.0]
["2026-10-01T14:12:48.040662+00:00", "trade", 10.72, 25.0]
["2026-10-01T14:12:48.040665+00:00", "trade", 10.72, 75.0]
["2026-10-01T14:12:48.041301+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:48.041546+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:48.041882+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:48.042739+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:48.043130+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:48.043356+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:48.114596+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:12:48.115652+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:48.137255+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:12:48.287651+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:48.293330+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:48.530032+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:48.606800+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:48.767502+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:49.036125+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:49.036127+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:12:49.036175+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:49.036190+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:49.036205+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:49.036205+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:49.036230+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:49.036240+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:49.036245+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:49.036255+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:49.036255+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:49.036276+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:49.036276+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:49.036280+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:49.036280+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:49.036330+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:49.036481+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:49.036571+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:49.037092+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:49.037122+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:49.037132+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:49.037167+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:49.038360+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:49.040644+00:00", "trade", 10.715, 100.0]
["2026-10-01T14:12:49.041668+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:49.074101+00:00", "trade", 10.7199, 10.0]
["2026-10-01T14:12:49.139776+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:49.225129+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:49.225259+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:49.238987+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:49.289958+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:49.290444+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:49.348708+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:49.348783+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:49.349354+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:49.349820+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:49.678106+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:50.054208+00:00", "trade", 10.715, 300.0]
["2026-10-01T14:12:50.312291+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:12:50.312294+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:12:50.312298+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:12:50.312298+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:12:50.312303+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:12:50.312303+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:12:50.312303+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:12:50.312306+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:12:50.312306+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:12:50.312306+00:00", "trade", 10.72, 82.0]
["2026-10-01T14:12:50.312309+00:00", "trade", 10.72, 75.0]
["2026-10-01T14:12:50.312328+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:50.312357+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:12:50.312357+00:00", "trade", 10.72, 34.0]
["2026-10-01T14:12:50.312358+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:12:50.312360+00:00", "trade", 10.72, 25.0]
["2026-10-01T14:12:50.312363+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:12:50.312366+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:12:50.312366+00:00", "trade", 10.72, 16.0]
["2026-10-01T14:12:50.312369+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:12:50.312393+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:12:50.312398+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:12:50.312398+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:12:50.312408+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:12:50.312408+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:12:50.312413+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:12:50.312468+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:12:50.312563+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:12:50.312704+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:12:50.312764+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:12:50.312769+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:50.312784+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:50.312794+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:50.312865+00:00", "trade", 10.73, 25.0]
["2026-10-01T14:12:50.312868+00:00", "trade", 10.73, 14.0]
["2026-10-01T14:12:50.312871+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:12:50.312871+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:12:50.312934+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:50.312934+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:50.312954+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:50.312959+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:50.312964+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:50.312974+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:50.312974+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:50.313001+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:12:50.313009+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:50.313009+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:50.313024+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:12:50.313165+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:50.313170+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:50.313205+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:50.313215+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:50.313215+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:50.313220+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:50.313278+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:12:50.313290+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:50.313371+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:50.313375+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:50.313375+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:50.313380+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:50.313416+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:50.313451+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:50.313571+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:50.314087+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:50.314573+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:50.315004+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:50.315175+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:12:50.315175+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:12:50.315181+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:12:50.315181+00:00", "trade", 10.73, 50.0]
["2026-10-01T14:12:50.315220+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:50.315409+00:00", "trade", 10.73, 90.0]
["2026-10-01T14:12:50.315881+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:50.315891+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:50.316012+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:50.316533+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:50.318733+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:12:50.321274+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:12:50.321284+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:12:50.321339+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:12:50.321354+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:12:50.321390+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:12:50.321455+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:50.321481+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:12:50.321745+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:50.321796+00:00", "trade", 10.73, 30.0]
["2026-10-01T14:12:50.321936+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:50.322297+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:50.322297+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:50.322327+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:50.322327+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:50.322332+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:50.322417+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:50.322662+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:50.322778+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:50.323214+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:50.324256+00:00", "trade", 10.72, 200.0]
["2026-10-01T14:12:50.324577+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:50.329477+00:00", "trade", 10.72, 90.0]
["2026-10-01T14:12:50.332245+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:50.332340+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:50.332726+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:50.332937+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:50.407965+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:50.419047+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:50.432108+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:50.433210+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:50.433691+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:50.492431+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:50.492546+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:50.513917+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:50.839016+00:00", "trade", 10.735, 126.0]
["2026-10-01T14:12:50.839105+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:50.839626+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:51.213070+00:00", "trade", 10.74, 4.0]
["2026-10-01T14:12:51.213971+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:51.213986+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:51.315382+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:51.316299+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:51.316539+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:51.614693+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:51.890213+00:00", "trade", 10.735, 100.0]
["2026-10-01T14:12:51.890297+00:00", "trade", 10.735, 100.0]
["2026-10-01T14:12:51.890354+00:00", "trade", 10.735, 100.0]
["2026-10-01T14:12:51.891005+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:51.891325+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:51.891366+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:51.994882+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:51.995358+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:51.995363+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:52.002515+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:52.095631+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:52.103189+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:52.141255+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:52.363297+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:52.363317+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:52.385410+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:52.385861+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:52.423580+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:52.486219+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:52.486700+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:52.537436+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:52.537737+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:52.543751+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:52.586257+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:52.603147+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:52.603222+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:52.617491+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:52.618649+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:52.619135+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:52.619461+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:52.619466+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:52.619937+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:52.907801+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:52.908939+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:52.909174+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:52.960471+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:53.374303+00:00", "trade", 10.7314, 7.0]
["2026-10-01T14:12:53.546499+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:53.547186+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:53.557676+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:53.673325+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:53.673396+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:53.688311+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:53.688421+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:53.703237+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:53.781597+00:00", "trade", 10.735, 150.0]
["2026-10-01T14:12:53.903021+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:53.903497+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:53.993416+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:53.996799+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:54.219644+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:54.402508+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:54.582306+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:54.842506+00:00", "trade", 10.7117, 1.0]
["2026-10-01T14:12:55.137495+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:55.137500+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:55.137520+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:55.137590+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:55.137981+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:55.138813+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:55.139064+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:12:55.139064+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:12:55.139064+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:12:55.139074+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:55.139144+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:55.139154+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:55.139194+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:55.139199+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:55.139214+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:55.140302+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:55.184632+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:55.184712+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:55.184712+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:55.184728+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:55.184758+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:55.185088+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:55.253726+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:55.255014+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:55.255040+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:55.287472+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:55.495461+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:56.030531+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:12:56.031057+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:12:56.031059+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:56.031395+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:56.031435+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:56.031475+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:56.031475+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:56.031515+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:56.031555+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:56.031595+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:56.031951+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:56.031981+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:56.032417+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:56.032482+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:56.032903+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:56.438758+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:56.439078+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:56.439089+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:56.439106+00:00", "trade", 10.74, 15.0]
["2026-10-01T14:12:56.439354+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:56.439765+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:56.440853+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:56.440918+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:56.441845+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:56.541968+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:56.541992+00:00", "trade", 10.74, 85.0]
["2026-10-01T14:12:56.542239+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:57.601665+00:00", "trade", 10.73, 929.0]
["2026-10-01T14:12:57.652653+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:57.653354+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:57.673819+00:00", "trade", 10.7233, 1.0]
["2026-10-01T14:12:58.424567+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:58.443916+00:00", "trade", 10.735, 91.0]
["2026-10-01T14:12:58.475799+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:58.475849+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:58.475894+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:58.503369+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:58.504843+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:58.504898+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:58.506392+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:58.619230+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:58.619235+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:58.619290+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:58.759182+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:58.759764+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:58.769115+00:00", "trade", 10.74, 700.0]
["2026-10-01T14:12:58.769682+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:58.769834+00:00", "trade", 10.74, 200.0]
["2026-10-01T14:12:58.846244+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:58.846936+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:58.875529+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:58.895546+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:59.029204+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:59.030367+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:59.551495+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:12:59.995255+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:00.090832+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:00.091428+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:00.091484+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:00.101959+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:00.102034+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:00.102321+00:00", "trade", 10.735, 100.0]
["2026-10-01T14:13:00.102635+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:00.102645+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:00.102797+00:00", "trade", 10.735, 100.0]
["2026-10-01T14:13:00.102799+00:00", "trade", 10.735, 100.0]
["2026-10-01T14:13:00.103227+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:00.103357+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:00.103512+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:00.103718+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:00.103843+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:00.106000+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:00.106514+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:00.264371+00:00", "trade", 10.735, 159.0]
["2026-10-01T14:13:00.265046+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:00.396448+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:00.529045+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:13:00.529057+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:13:00.529132+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:13:00.529138+00:00", "trade", 10.73, 1.0]
["2026-10-01T14:13:00.529141+00:00", "trade", 10.73, 1.0]
["2026-10-01T14:13:00.529144+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:13:00.529149+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:13:00.529169+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:13:00.529177+00:00", "trade", 10.73, 99.0]
["2026-10-01T14:13:00.529179+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:13:00.529179+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:13:00.529194+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:13:00.529199+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:13:00.529279+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:13:00.529329+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:13:00.529334+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:13:00.529495+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:00.529695+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:00.529700+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:00.529740+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:00.529755+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:00.529757+00:00", "trade", 10.73, 32.0]
["2026-10-01T14:13:00.529835+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:00.529869+00:00", "trade", 10.73, 68.0]
["2026-10-01T14:13:00.529872+00:00", "trade", 10.73, 32.0]
["2026-10-01T14:13:00.529885+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:00.529996+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:00.530081+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:00.530126+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:00.530171+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:00.530447+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:00.530768+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:00.530938+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:00.530938+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:00.531118+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:00.531300+00:00", "trade", 10.73, 2.0]
["2026-10-01T14:13:00.535003+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:00.535855+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:00.555261+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:00.555867+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:00.561601+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:00.562343+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:00.656085+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:00.713216+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:00.713336+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:00.714018+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:00.714474+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:00.743588+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:00.744044+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:00.844839+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:00.969475+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:01.131525+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:01.132593+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:01.135169+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:01.140918+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:01.141269+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:01.142201+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:01.234816+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:01.234921+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:01.235362+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:01.552743+00:00", "trade", 10.7299, 14.0]
["2026-10-01T14:13:01.553789+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:01.602871+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:01.603798+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:02.069069+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:02.111409+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:02.111439+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:02.294544+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:02.337827+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:02.464531+00:00", "trade", 10.73, 1.0]
["2026-10-01T14:13:02.465546+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:02.465927+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:02.474728+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:02.482446+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:02.653452+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:02.766336+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:02.900585+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:02.973855+00:00", "trade", 10.725, 5.0]
["2026-10-01T14:13:03.630795+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:03.640403+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:03.641270+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:03.641425+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:03.742445+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:04.217685+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:04.624346+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:04.624542+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:04.993003+00:00", "trade", 10.7265, 3.0]
["2026-10-01T14:13:05.655397+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:05.655457+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:05.747801+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:05.747866+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:06.669742+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:06.671171+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:06.740270+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:07.033767+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:07.063403+00:00", "trade", 10.7201, 950.0]
["2026-10-01T14:13:07.130643+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:07.372853+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:07.373495+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:07.373891+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:07.374678+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:07.375194+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:07.385774+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:07.387242+00:00", "trade", 10.725, 10.0]
["2026-10-01T14:13:07.389743+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:07.389803+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:07.422140+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:07.454167+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:08.140737+00:00", "trade", 10.7221, 24.0]
["2026-10-01T14:13:08.161685+00:00", "trade", 10.7221, 1.0]
["2026-10-01T14:13:08.261450+00:00", "trade", 10.728, 100.0]
["2026-10-01T14:13:08.261455+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:08.325678+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:08.400656+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:08.513113+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:08.872242+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:08.873274+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:08.873379+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:08.923809+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:09.160216+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:09.262800+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:09.357348+00:00", "trade", 10.6852, 100.0]
["2026-10-01T14:13:09.486847+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:09.586389+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:09.589952+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:09.679505+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:09.680302+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:09.680703+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:09.680949+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:09.696541+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:09.696556+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:09.697002+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:09.697473+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:09.731278+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:09.731719+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:09.731719+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:09.732165+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:09.800342+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:09.875361+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:09.875461+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:09.875822+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:09.887935+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:09.894556+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:09.895940+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:09.896295+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:09.920779+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:09.920829+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:09.922457+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:10.028700+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:10.039857+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:10.071266+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:10.071417+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:10.071712+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:10.071913+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:10.072379+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:10.140696+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:10.141939+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:10.231557+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:10.792766+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:10.804378+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:10.845245+00:00", "trade", 10.72, 25.0]
["2026-10-01T14:13:10.845331+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:13:10.845368+00:00", "trade", 10.72, 3.0]
["2026-10-01T14:13:10.845381+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:10.845386+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:13:10.845476+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:10.845526+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:10.845756+00:00", "trade", 10.72, 30.0]
["2026-10-01T14:13:10.845817+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:10.845907+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:10.845967+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:10.846002+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:10.846017+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:10.846023+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:10.846373+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:10.846799+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:10.847155+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:10.847155+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:10.847160+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:10.847987+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:10.848102+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:10.848172+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:10.849877+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:10.849917+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:10.850077+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:10.851606+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:10.851756+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:10.851969+00:00", "trade", 10.715, 10.0]
["2026-10-01T14:13:10.852152+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:10.852949+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:10.853019+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:10.855590+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:10.858552+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:10.859023+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:10.864926+00:00", "trade", 10.72, 6.0]
["2026-10-01T14:13:10.865313+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:10.865839+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:10.876750+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:10.877472+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:10.907158+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:10.950746+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:11.009872+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:11.471850+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:11.741410+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:11.750096+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:11.933708+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:13:11.934214+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:11.934224+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:11.934662+00:00", "trade", 10.715, 100.0]
["2026-10-01T14:13:11.934705+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:11.934720+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:11.935442+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:12.446129+00:00", "trade", 10.7186, 1.0]
["2026-10-01T14:13:12.950369+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:12.950384+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:12.950870+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:12.993065+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:13.062390+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:13.063006+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:13.064009+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:13.064475+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:13.368150+00:00", "trade", 10.715, 950.0]
["2026-10-01T14:13:13.405580+00:00", "trade", 10.7186, 100.0]
["2026-10-01T14:13:13.994264+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:14.424727+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:14.491526+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:14.694176+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:13:14.694268+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:14.695260+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:14.698363+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:14.754306+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:14.996035+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:14.996055+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:15.016749+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:15.060318+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:15.061310+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:15.097201+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:16.292577+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:16.330106+00:00", "trade", 10.715, 200.0]
["2026-10-01T14:13:17.024747+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:17.024797+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:17.024847+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:13:17.025258+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:17.030759+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:13:17.030771+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:13:17.030774+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:13:17.030774+00:00", "trade", 10.71, 4.0]
["2026-10-01T14:13:17.030856+00:00", "trade", 10.71, 1100.0]
["2026-10-01T14:13:17.030856+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:17.030894+00:00", "trade", 10.71, 700.0]
["2026-10-01T14:13:17.030939+00:00", "trade", 10.71, 199.0]
["2026-10-01T14:13:17.030946+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:17.030961+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:17.030972+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:17.030999+00:00", "trade", 10.71, 501.0]
["2026-10-01T14:13:17.031011+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:17.031087+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:17.031097+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:17.031097+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:17.031147+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:17.031153+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:13:17.031153+00:00", "trade", 10.71, 197.0]
["2026-10-01T14:13:17.031156+00:00", "trade", 10.71, 211.0]
["2026-10-01T14:13:17.031157+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:17.031162+00:00", "trade", 10.71, 38.0]
["2026-10-01T14:13:17.031165+00:00", "trade", 10.71, 103.0]
["2026-10-01T14:13:17.031167+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:17.031232+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:17.031237+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:17.031272+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:17.031273+00:00", "trade", 10.71, 151.0]
["2026-10-01T14:13:17.031302+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:17.031302+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:17.031322+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:17.031337+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:17.031339+00:00", "trade", 10.71, 211.0]
["2026-10-01T14:13:17.031352+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:17.031352+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:17.031414+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:13:17.031421+00:00", "trade", 10.71, 126.0]
["2026-10-01T14:13:17.031422+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:17.031422+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:17.031508+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:17.031508+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:17.031513+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:17.031517+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:13:17.031520+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:13:17.031523+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:17.031526+00:00", "trade", 10.71, 126.0]
["2026-10-01T14:13:17.031553+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:17.031553+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:17.031558+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:17.031568+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:17.031568+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:17.031573+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:17.031578+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:17.031643+00:00", "trade", 10.71, 400.0]
["2026-10-01T14:13:17.031643+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:17.031655+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:13:17.031658+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:13:17.031658+00:00", "trade", 10.71, 20.0]
["2026-10-01T14:13:17.031658+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:17.031664+00:00", "trade", 10.71, 200.0]
["2026-10-01T14:13:17.031664+00:00", "trade", 10.71, 70.0]
["2026-10-01T14:13:17.031668+00:00", "trade", 10.71, 1.0]
["2026-10-01T14:13:17.031671+00:00", "trade", 10.71, 98.0]
["2026-10-01T14:13:17.031671+00:00", "trade", 10.71, 71.0]
["2026-10-01T14:13:17.031673+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:17.031708+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:17.031713+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:17.031713+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:17.031718+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:17.031718+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:17.031722+00:00", "trade", 10.71, 240.0]
["2026-10-01T14:13:17.031723+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:17.031727+00:00", "trade", 10.71, 25.0]
["2026-10-01T14:13:17.031727+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:13:17.031727+00:00", "trade", 10.71, 35.0]
["2026-10-01T14:13:17.031728+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:17.031728+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:17.031758+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:17.031839+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:17.031994+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:17.032013+00:00", "trade", 10.71, 74.0]
["2026-10-01T14:13:17.032028+00:00", "trade", 10.71, 7.0]
["2026-10-01T14:13:17.032074+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:17.032159+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:17.032174+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:17.032174+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:17.032189+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:17.032191+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:13:17.032191+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:13:17.032194+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:17.032199+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:17.032250+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:17.032281+00:00", "trade", 10.71, 23.0]
["2026-10-01T14:13:17.032286+00:00", "trade", 10.71, 77.0]
["2026-10-01T14:13:17.032310+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:17.032311+00:00", "trade", 10.71, 49.0]
["2026-10-01T14:13:17.032314+00:00", "trade", 10.71, 114.0]
["2026-10-01T14:13:17.032329+00:00", "trade", 10.71, 300.0]
["2026-10-01T14:13:17.032380+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:17.032392+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:13:17.032395+00:00", "trade", 10.71, 75.0]
["2026-10-01T14:13:17.032405+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:17.032425+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:17.032460+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:17.032490+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:17.032560+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:17.032590+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:17.032680+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:17.032766+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:17.032791+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:17.032796+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:17.032856+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:17.032861+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:17.032981+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:17.032996+00:00", "trade", 10.71, 18.0]
["2026-10-01T14:13:17.033005+00:00", "trade", 10.71, 15.0]
["2026-10-01T14:13:17.033017+00:00", "trade", 10.71, 4.0]
["2026-10-01T14:13:17.033121+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:17.033165+00:00", "trade", 10.71, 3.0]
["2026-10-01T14:13:17.033273+00:00", "trade", 10.71, 8.0]
["2026-10-01T14:13:17.033362+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:17.033382+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:17.033437+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:17.033452+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:17.033625+00:00", "trade", 10.71, 10.0]
["2026-10-01T14:13:17.033628+00:00", "trade", 10.71, 18.0]
["2026-10-01T14:13:17.033628+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:17.033638+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:17.033640+00:00", "trade", 10.71, 18.0]
["2026-10-01T14:13:17.033643+00:00", "trade", 10.71, 4.0]
["2026-10-01T14:13:17.033678+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:17.033878+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:17.033892+00:00", "trade", 10.71, 16.0]
["2026-10-01T14:13:17.034049+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:17.034064+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:17.034089+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:17.034335+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:17.034389+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:17.034615+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:17.034775+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:17.035497+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:17.035528+00:00", "trade", 10.71, 400.0]
["2026-10-01T14:13:17.036016+00:00", "trade", 10.71, 400.0]
["2026-10-01T14:13:17.038334+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:17.038855+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:17.040283+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:17.041642+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:17.046067+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:17.046082+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:17.050122+00:00", "trade", 10.6855, 100.0]
["2026-10-01T14:13:17.307567+00:00", "trade", 10.715, 158.0]
["2026-10-01T14:13:17.307651+00:00", "trade", 10.715, 242.0]
["2026-10-01T14:13:17.308937+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:17.508591+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:17.508642+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:17.508757+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:17.509444+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:17.529276+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:17.529286+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:17.585449+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:17.585499+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:17.585529+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:17.586036+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:17.586502+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:17.587354+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:17.587404+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:17.588332+00:00", "trade", 10.715, 300.0]
["2026-10-01T14:13:17.588332+00:00", "trade", 10.715, 10.0]
["2026-10-01T14:13:17.602615+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:17.603241+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:17.603282+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:17.604154+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:17.605006+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:17.615160+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:17.616297+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:17.617024+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:17.617116+00:00", "trade", 10.715, 400.0]
["2026-10-01T14:13:17.703916+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:17.703956+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:17.801668+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:17.802159+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:18.033710+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:18.089981+00:00", "trade", 10.715, 60.0]
["2026-10-01T14:13:18.090288+00:00", "trade", 10.715, 2700.0]
["2026-10-01T14:13:18.113745+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:18.118967+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:18.125288+00:00", "trade", 10.72, 116.0]
["2026-10-01T14:13:18.126305+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:18.127700+00:00", "trade", 10.715, 240.0]
["2026-10-01T14:13:18.128735+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:18.154024+00:00", "trade", 10.72, 75.0]
["2026-10-01T14:13:18.154983+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:18.193875+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:18.333461+00:00", "trade", 10.715, 300.0]
["2026-10-01T14:13:18.373412+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:18.374504+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:18.407854+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:18.407864+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:18.407909+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:18.408305+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:18.409620+00:00", "trade", 10.715, 100.0]
["2026-10-01T14:13:18.412580+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:18.412600+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:18.433394+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:18.433419+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:18.529984+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:18.530445+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:18.630698+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:19.023311+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:19.023367+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:19.023367+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:19.023898+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:19.023898+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:19.115295+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:19.467091+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:19.467091+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:19.468514+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:19.567575+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:19.568051+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:19.838925+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:19.838985+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:19.969487+00:00", "trade", 10.715, 1.0]
["2026-10-01T14:13:20.251505+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:20.334086+00:00", "trade", 10.6864, 100.0]
["2026-10-01T14:13:20.416167+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:20.428726+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:20.451671+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:20.452433+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:20.454748+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:20.454813+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:20.457320+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:20.457352+00:00", "trade", 10.715, 100.0]
["2026-10-01T14:13:20.457439+00:00", "trade", 10.715, 100.0]
["2026-10-01T14:13:20.457650+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:20.457679+00:00", "trade", 10.715, 100.0]
["2026-10-01T14:13:20.461044+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:20.463449+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:20.526955+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:20.579124+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:20.723888+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:20.723958+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:20.724003+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:20.724494+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:20.724514+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:20.725046+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:20.883893+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:20.984447+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:21.003876+00:00", "trade", 10.71, 75.0]
["2026-10-01T14:13:21.003878+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:21.003879+00:00", "trade", 10.71, 3600.0]
["2026-10-01T14:13:21.003879+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:13:21.003918+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:21.003923+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:21.003927+00:00", "trade", 10.71, 20.0]
["2026-10-01T14:13:21.003934+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:21.003936+00:00", "trade", 10.71, 1200.0]
["2026-10-01T14:13:21.003939+00:00", "trade", 10.71, 179.0]
["2026-10-01T14:13:21.003943+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:21.003946+00:00", "trade", 10.71, 1115.0]
["2026-10-01T14:13:21.003958+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:21.003984+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:21.003984+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:21.003994+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:21.003998+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:21.003998+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:21.004002+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:13:21.004004+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:21.004009+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:21.004064+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:21.004069+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:21.004129+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:21.004132+00:00", "trade", 10.71, 89.0]
["2026-10-01T14:13:21.004132+00:00", "trade", 10.71, 59.0]
["2026-10-01T14:13:21.004134+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:21.004138+00:00", "trade", 10.71, 741.0]
["2026-10-01T14:13:21.004139+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:21.004141+00:00", "trade", 10.71, 25.0]
["2026-10-01T14:13:21.004145+00:00", "trade", 10.71, 2.0]
["2026-10-01T14:13:21.004145+00:00", "trade", 10.71, 154.0]
["2026-10-01T14:13:21.004147+00:00", "trade", 10.71, 1.0]
["2026-10-01T14:13:21.004151+00:00", "trade", 10.71, 2.0]
["2026-10-01T14:13:21.004151+00:00", "trade", 10.71, 2.0]
["2026-10-01T14:13:21.004156+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:13:21.004180+00:00", "trade", 10.71, 89.0]
["2026-10-01T14:13:21.004187+00:00", "trade", 10.71, 2.0]
["2026-10-01T14:13:21.004189+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:21.004195+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:21.004199+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:21.004207+00:00", "trade", 10.71, 2.0]
["2026-10-01T14:13:21.004219+00:00", "trade", 10.71, 2.0]
["2026-10-01T14:13:21.004223+00:00", "trade", 10.71, 1.0]
["2026-10-01T14:13:21.004270+00:00", "trade", 10.71, 132.0]
["2026-10-01T14:13:21.004270+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:13:21.004270+00:00", "trade", 10.71, 433.0]
["2026-10-01T14:13:21.004270+00:00", "trade", 10.71, 126.0]
["2026-10-01T14:13:21.004274+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:21.004276+00:00", "trade", 10.71, 99.0]
["2026-10-01T14:13:21.004289+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:21.004294+00:00", "trade", 10.71, 130.0]
["2026-10-01T14:13:21.004294+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:21.004298+00:00", "trade", 10.71, 413.0]
["2026-10-01T14:13:21.004298+00:00", "trade", 10.71, 57.0]
["2026-10-01T14:13:21.004314+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:21.004319+00:00", "trade", 10.71, 117.0]
["2026-10-01T14:13:21.004319+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:21.004324+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:21.004354+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:21.004354+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:21.004361+00:00", "trade", 10.71, 49.0]
["2026-10-01T14:13:21.004363+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:13:21.004364+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:21.004369+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:21.004370+00:00", "trade", 10.71, 7.0]
["2026-10-01T14:13:21.004370+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:13:21.004375+00:00", "trade", 10.71, 200.0]
["2026-10-01T14:13:21.004375+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:21.004375+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:21.004380+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:21.004381+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:13:21.004381+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:13:21.004387+00:00", "trade", 10.71, 409.0]
["2026-10-01T14:13:21.004389+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:21.004390+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:13:21.004390+00:00", "trade", 10.71, 93.0]
["2026-10-01T14:13:21.004406+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:13:21.004406+00:00", "trade", 10.71, 128.0]
["2026-10-01T14:13:21.004406+00:00", "trade", 10.71, 413.0]
["2026-10-01T14:13:21.004409+00:00", "trade", 10.71, 59.0]
["2026-10-01T14:13:21.004419+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:21.004425+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:21.004430+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:21.004448+00:00", "trade", 10.71, 30.0]
["2026-10-01T14:13:21.004455+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:21.004455+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:21.004460+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:21.004460+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:21.004460+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:21.004465+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:21.004465+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:21.004470+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:21.004480+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:21.004480+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:21.004481+00:00", "trade", 10.71, 260.0]
["2026-10-01T14:13:21.004481+00:00", "trade", 10.71, 130.0]
["2026-10-01T14:13:21.004481+00:00", "trade", 10.71, 10.0]
["2026-10-01T14:13:21.004500+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:13:21.004500+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:21.004532+00:00", "trade", 10.71, 55.0]
["2026-10-01T14:13:21.004610+00:00", "trade", 10.71, 128.0]
["2026-10-01T14:13:21.004625+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:13:21.004631+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:13:21.004635+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:13:21.004651+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:13:21.004651+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:13:21.004655+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:13:21.004660+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:13:21.004660+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:13:21.004800+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:13:21.004805+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:13:21.004805+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:13:21.004926+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:13:21.004991+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:13:21.005085+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:13:21.005094+00:00", "trade", 10.71, 89.0]
["2026-10-01T14:13:21.005094+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:13:21.005101+00:00", "trade", 10.71, 128.0]
["2026-10-01T14:13:21.005101+00:00", "trade", 10.71, 50.0]
["2026-10-01T14:13:21.005101+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:21.005103+00:00", "trade", 10.71, 131.0]
["2026-10-01T14:13:21.005106+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:13:21.005121+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:21.005151+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:21.005157+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:13:21.005164+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:13:21.005164+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:13:21.005170+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:13:21.005170+00:00", "trade", 10.71, 200.0]
["2026-10-01T14:13:21.005170+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:13:21.005173+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:13:21.005173+00:00", "trade", 10.71, 10.0]
["2026-10-01T14:13:21.005176+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:21.005178+00:00", "trade", 10.71, 200.0]
["2026-10-01T14:13:21.005193+00:00", "trade", 10.71, 75.0]
["2026-10-01T14:13:21.005197+00:00", "trade", 10.71, 75.0]
["2026-10-01T14:13:21.005197+00:00", "trade", 10.71, 76.0]
["2026-10-01T14:13:21.005199+00:00", "trade", 10.71, 1.0]
["2026-10-01T14:13:21.005203+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:13:21.005203+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:13:21.005208+00:00", "trade", 10.71, 48.0]
["2026-10-01T14:13:21.005208+00:00", "trade", 10.71, 152.0]
["2026-10-01T14:13:21.005216+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:21.005251+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:21.005290+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:13:21.005292+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:21.005302+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:21.005387+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:21.005402+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:21.005404+00:00", "trade", 10.71, 330.0]
["2026-10-01T14:13:21.005407+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:21.005407+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:21.005408+00:00", "trade", 10.71, 77.0]
["2026-10-01T14:13:21.005408+00:00", "trade", 10.71, 200.0]
["2026-10-01T14:13:21.005412+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:13:21.005412+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:21.005413+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:13:21.005413+00:00", "trade", 10.71, 200.0]
["2026-10-01T14:13:21.005413+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:13:21.005416+00:00", "trade", 10.71, 10.0]
["2026-10-01T14:13:21.005419+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:13:21.005427+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:21.005427+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:21.005427+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:21.005442+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:21.005446+00:00", "trade", 10.71, 200.0]
["2026-10-01T14:13:21.005452+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:21.005517+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:21.005542+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:21.005572+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:21.005583+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:21.005617+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:21.005638+00:00", "trade", 10.71, 60.0]
["2026-10-01T14:13:21.005659+00:00", "trade", 10.71, 300.0]
["2026-10-01T14:13:21.005702+00:00", "trade", 10.71, 93.0]
["2026-10-01T14:13:21.005728+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:21.005773+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:21.005777+00:00", "trade", 10.71, 300.0]
["2026-10-01T14:13:21.005828+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:21.005843+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:21.005843+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:21.005853+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:21.005858+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:21.006058+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:21.006069+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:21.006094+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:21.006144+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:21.006169+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:21.006174+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:21.006349+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:21.006464+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:21.006500+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:21.006545+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:21.006883+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:13:21.006951+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:21.007156+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:21.007166+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:21.007181+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:21.007442+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:21.007532+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:21.008850+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:21.011556+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:13:21.037764+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:21.104700+00:00", "trade", 10.7144, 2.0]
["2026-10-01T14:13:21.105520+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:21.106342+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:21.704872+00:00", "trade", 10.715, 5.0]
["2026-10-01T14:13:21.783738+00:00", "trade", 10.7114, 1.0]
["2026-10-01T14:13:22.181021+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:22.183321+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:22.183642+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:22.183722+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:22.184639+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:22.185978+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:22.187892+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:22.305357+00:00", "trade", 10.72, 75.0]
["2026-10-01T14:13:22.305457+00:00", "trade", 10.72, 25.0]
["2026-10-01T14:13:22.305517+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:22.306013+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:22.306053+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:22.308584+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:22.309327+00:00", "trade", 10.7186, 1.0]
["2026-10-01T14:13:22.311762+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:22.403259+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:23.519071+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:23.539389+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:23.540051+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:23.541454+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:23.541870+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:23.586266+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:23.586737+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:23.587097+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:23.587539+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:23.881688+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:23.934247+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:23.983008+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:24.000284+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:13:24.000535+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:24.000680+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:24.000841+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:24.000881+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:24.000881+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:24.000891+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:24.000936+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:24.001202+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:24.003612+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:24.004685+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:24.005281+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:24.006078+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:24.006545+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:24.009156+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:24.017801+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:24.031569+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:24.412955+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:24.472782+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:24.473078+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:24.827110+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:24.827651+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:24.937895+00:00", "trade", 10.7186, 450.0]
["2026-10-01T14:13:25.044521+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:25.045022+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:25.053277+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:25.054349+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:25.055848+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:25.056374+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:25.058043+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:25.060850+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:25.061196+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:25.103190+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:25.526201+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:25.526211+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:25.526446+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:25.526607+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:25.679245+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:25.686752+00:00", "trade", 10.718, 1.0]
["2026-10-01T14:13:25.826089+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:25.919786+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:25.920267+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:25.920739+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:25.973444+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:25.973444+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:26.277261+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:26.278103+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:26.279065+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:26.279501+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:26.480047+00:00", "trade", 10.7199, 1.0]
["2026-10-01T14:13:26.481441+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:26.481441+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:26.898663+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:26.899059+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:27.047712+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:27.048609+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:27.079041+00:00", "trade", 10.715, 100.0]
["2026-10-01T14:13:27.079663+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:27.940474+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:27.940639+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:27.940935+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:27.940935+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:28.005954+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:28.256580+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:28.257417+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:28.257492+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:28.257537+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:28.257903+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:28.299522+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:28.323158+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:28.323499+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:28.628900+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:28.628920+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:28.629441+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:28.689664+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:28.689684+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:28.689699+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:28.689699+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:28.729333+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:28.739693+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:28.739693+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:28.830654+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:29.192481+00:00", "trade", 10.7128, 1.0]
["2026-10-01T14:13:29.995278+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:30.621300+00:00", "trade", 10.72, 11.0]
["2026-10-01T14:13:30.657632+00:00", "trade", 10.7186, 1.0]
["2026-10-01T14:13:31.365278+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:31.596192+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:32.072148+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:32.226911+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:32.227352+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:32.237526+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:32.237716+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:32.237857+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:32.238037+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:32.250584+00:00", "trade", 10.72, 200.0]
["2026-10-01T14:13:32.251564+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:32.289355+00:00", "trade", 10.715, 5.0]
["2026-10-01T14:13:32.391727+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:13:32.391778+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:32.391781+00:00", "trade", 10.72, 196.0]
["2026-10-01T14:13:32.392634+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:13:32.481103+00:00", "trade", 10.7158, 10.0]
["2026-10-01T14:13:32.600423+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:13:32.600423+00:00", "trade", 10.72, 120.0]
["2026-10-01T14:13:32.600428+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:13:32.600429+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:13:32.600429+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:13:32.600432+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:13:32.600432+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:13:32.600435+00:00", "trade", 10.72, 26.0]
["2026-10-01T14:13:32.600438+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:13:32.600503+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:13:32.600538+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:13:32.600578+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:13:32.600604+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:13:32.600707+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:13:32.600739+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:13:32.600754+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:13:32.600759+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:32.600829+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:32.600849+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:32.600875+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:32.600980+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:32.600995+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:32.601010+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:32.601025+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:32.601035+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:32.601115+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:32.601176+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:32.601180+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:32.601180+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:32.601210+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:32.601210+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:32.601235+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:32.601240+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:32.601270+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:32.601275+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:32.601300+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:32.601350+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:32.601407+00:00", "trade", 10.73, 1.0]
["2026-10-01T14:13:32.601466+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:32.601666+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:32.601666+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:32.601691+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:32.601746+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:32.603275+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:32.603280+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:32.605114+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:32.605159+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:32.611038+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:32.676940+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:32.729054+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:32.840153+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:32.840233+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:32.840273+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:32.874394+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:32.874855+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:32.941489+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:32.942005+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:33.012688+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:33.164900+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:33.165421+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:33.165421+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:33.165817+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:33.165857+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:33.168543+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:33.266812+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:33.518415+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:34.045412+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:34.045442+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:34.045578+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:34.045588+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:34.046545+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:34.046560+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:34.047026+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:34.047046+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:34.047507+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:34.049256+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:34.059822+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:34.130720+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:34.131537+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:34.131657+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:34.132599+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:34.133331+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:34.152051+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:34.152051+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:34.168299+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:34.168750+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:34.259722+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:34.394923+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:34.394978+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:34.407764+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:34.495893+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:34.498655+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:34.502859+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:35.007820+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:35.016265+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:35.051609+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:35.052646+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:35.053248+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:35.054706+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:35.455804+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:35.683561+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:35.929560+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:36.136001+00:00", "trade", 10.72, 500.0]
["2026-10-01T14:13:36.136988+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:36.137048+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:36.164398+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:36.616889+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:36.617375+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:36.617380+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:36.628266+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:36.628281+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:36.656874+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:36.807647+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:36.899676+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:37.003944+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:37.012629+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:37.088358+00:00", "trade", 10.725, 1.0]
["2026-10-01T14:13:37.089412+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:37.089858+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:37.138483+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:37.225204+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:37.241263+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:37.241263+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:37.241744+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:37.243317+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:37.249622+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:37.298544+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:37.301345+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:37.301350+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:37.301666+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:37.314131+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:37.339717+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:37.339877+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:37.340373+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:37.340443+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:37.340498+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:37.430117+00:00", "trade", 10.7201, 10000.0]
["2026-10-01T14:13:37.431114+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:37.431951+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:37.432407+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:37.432888+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:38.123045+00:00", "trade", 10.725, 88.0]
["2026-10-01T14:13:38.124271+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:38.126951+00:00", "trade", 10.73, 10.0]
["2026-10-01T14:13:38.127434+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:38.127504+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:38.127554+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:38.127554+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:38.127554+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:38.127559+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:38.127594+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:38.127634+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:38.127634+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:38.127639+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:38.128035+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:38.128035+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:38.566577+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:39.068059+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:39.214141+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:39.468290+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:39.525807+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:39.535174+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:39.580266+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:39.580717+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:39.766103+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:40.254724+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:40.254724+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:40.254875+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:40.255165+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:40.262723+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:40.319924+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:40.321944+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:40.332068+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:40.332068+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:40.332589+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:40.366079+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:40.366365+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:40.368981+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:40.369592+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:40.408495+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:40.408525+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:40.468432+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:40.468873+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:40.470066+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:40.580909+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:40.633966+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:41.073510+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:41.073826+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:41.073826+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:41.074272+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:41.074272+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:41.144333+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:41.618570+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:41.682633+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:41.721360+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:42.096802+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:42.097228+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:42.097228+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:42.159920+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:13:42.160398+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:13:42.160470+00:00", "trade", 10.73, 1.0]
["2026-10-01T14:13:42.160470+00:00", "trade", 10.73, 4.0]
["2026-10-01T14:13:42.160476+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:13:42.160934+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:42.160959+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:42.160964+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:42.160984+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:42.160995+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:42.160995+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:42.407636+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:42.431438+00:00", "trade", 10.73, 358.0]
["2026-10-01T14:13:42.431459+00:00", "trade", 10.73, 357.0]
["2026-10-01T14:13:42.431468+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:42.432067+00:00", "trade", 10.73, 96.0]
["2026-10-01T14:13:42.432069+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:42.432070+00:00", "trade", 10.73, 4.0]
["2026-10-01T14:13:42.432076+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:13:42.432076+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:13:42.432172+00:00", "trade", 10.73, 96.0]
["2026-10-01T14:13:42.432175+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:13:42.432480+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:13:42.432572+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:13:42.432700+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:13:42.432745+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:13:42.432770+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:13:42.432770+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:42.432901+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:42.433292+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:42.433332+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:42.433397+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:42.433948+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:42.434284+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:42.434374+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:42.435081+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:42.435748+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:42.436478+00:00", "trade", 10.73, 75.0]
["2026-10-01T14:13:42.436692+00:00", "trade", 10.73, 20.0]
["2026-10-01T14:13:42.437246+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:42.437888+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:42.438539+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:42.438544+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:42.439015+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:42.439085+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:42.442368+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:42.442443+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:42.443686+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:42.445180+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:42.445461+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:42.445476+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:42.445496+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:42.445902+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:42.447731+00:00", "trade", 10.74, 1.0]
["2026-10-01T14:13:42.447841+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:42.451209+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:42.451676+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:42.451695+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:42.453415+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:42.455204+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:42.459339+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:42.483075+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:42.500045+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:42.598725+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:42.598915+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:42.598915+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:42.598950+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:42.599005+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:42.599046+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:42.599166+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:42.599166+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:42.599386+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:42.600840+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:42.627172+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:42.627246+00:00", "trade", 10.74, 10.0]
["2026-10-01T14:13:42.627308+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:42.627342+00:00", "trade", 10.74, 1.0]
["2026-10-01T14:13:42.628686+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:42.629874+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:42.716244+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:42.717086+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:42.717121+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:42.717216+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:42.787509+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:42.787719+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:42.788185+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:42.788240+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:42.788270+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:42.789664+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:42.789854+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:42.791227+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:42.791969+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:42.797943+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:42.882178+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:42.882204+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:42.882219+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:42.882655+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:42.985008+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:43.027198+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:43.027208+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:43.027574+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:43.028471+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:43.129456+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:43.279959+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:43.342733+00:00", "trade", 10.7177, 2.0]
["2026-10-01T14:13:43.766510+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:43.767613+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:44.013567+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:44.055713+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:44.061737+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:44.137021+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:44.177206+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:44.671145+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:44.671155+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:44.748965+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:44.803856+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:44.961205+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:45.151457+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:45.269232+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:45.269237+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:45.269577+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:45.269633+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:45.269673+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:45.270114+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:45.270595+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:45.638850+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:45.639857+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:45.639877+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:45.639933+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:45.639933+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:45.763516+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:46.016818+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:46.028260+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:46.033002+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:46.171561+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:46.176443+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:46.279994+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:46.427620+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:46.436741+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:46.436771+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:46.445417+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:46.537606+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:46.658443+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:47.121869+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:47.407804+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:47.508629+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:47.508639+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:47.656490+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:47.727373+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:47.728140+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:47.728586+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:47.977537+00:00", "trade", 10.74, 4.0]
["2026-10-01T14:13:48.243360+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:48.262956+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:48.412557+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:49.060477+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:49.060492+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:49.060497+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:49.060522+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:49.060522+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:49.060567+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:49.060587+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:49.060602+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:49.061589+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:49.163261+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:49.260101+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:49.774238+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:49.877183+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:49.878175+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:49.878225+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:49.878691+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:49.878731+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:49.879684+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:49.879744+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:49.879824+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:49.880285+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:49.880786+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:49.880786+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:49.880801+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:49.884144+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:49.949775+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:49.949835+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:49.985290+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:50.032387+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:50.032412+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:50.145666+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:50.151460+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:50.271214+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:50.397494+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:50.397514+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:50.781665+00:00", "trade", 10.74, 1.0]
["2026-10-01T14:13:50.880492+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:50.881099+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:50.884542+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:50.884542+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:50.918232+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:50.918492+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:51.025988+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:13:51.031025+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:13:51.031030+00:00", "trade", 10.74, 1.0]
["2026-10-01T14:13:51.031033+00:00", "trade", 10.74, 140.0]
["2026-10-01T14:13:51.031033+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:13:51.031039+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:13:51.031039+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:13:51.031040+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:13:51.031040+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:13:51.031042+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:13:51.031042+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:13:51.031050+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:13:51.031080+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:13:51.031085+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:13:51.031095+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:13:51.031125+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:13:51.031125+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:13:51.031140+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:13:51.031205+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:13:51.031260+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:13:51.031316+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:13:51.031406+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:13:51.031411+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:13:51.031486+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:13:51.031490+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:13:51.031490+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:13:51.031491+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:51.031586+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:51.031596+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:51.031601+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:51.031667+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:51.031687+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:51.031777+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:51.031907+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:51.031907+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:51.031952+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:51.031952+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:51.031982+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:51.032017+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:51.032057+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:51.032218+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:51.032338+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:51.032599+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:51.032969+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:51.033421+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:51.039991+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:51.465874+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:51.515256+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:51.516263+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:51.516268+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:51.531690+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:51.564207+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:51.585167+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:51.585593+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:51.585593+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:51.585723+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:51.585728+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:51.593562+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:51.759586+00:00", "trade", 10.745, 10.0]
["2026-10-01T14:13:51.760985+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:51.945323+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:52.336292+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:52.643612+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:52.644710+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:52.647507+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:52.817660+00:00", "trade", 10.745, 2.0]
["2026-10-01T14:13:52.818328+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:52.819009+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:52.833534+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:52.881638+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:52.883111+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:52.883588+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:53.004179+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:53.125387+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:53.125457+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:53.149580+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:53.150091+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:53.150517+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:53.150617+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:53.150968+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:53.252986+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:53.253452+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:53.261947+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:53.261972+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:54.016026+00:00", "trade", 10.745, 158.0]
["2026-10-01T14:13:54.234102+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:54.234388+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:54.234829+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:54.313406+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:54.313531+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:55.058331+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:55.062416+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:55.257464+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:55.257760+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:55.257875+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:55.257895+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:55.259424+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:55.360837+00:00", "trade", 10.7402, 1.0]
["2026-10-01T14:13:55.363000+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:55.363035+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:55.582472+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:55.947544+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:55.948026+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:55.969191+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:55.969632+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:56.018668+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:56.019611+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:56.400365+00:00", "trade", 10.742, 800.0]
["2026-10-01T14:13:56.423136+00:00", "trade", 10.7426, 1200.0]
["2026-10-01T14:13:57.407263+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:57.407299+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:57.407299+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:57.407740+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:57.407740+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:57.407745+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:57.408371+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:57.408822+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:57.431406+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:57.535062+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:57.700160+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:57.700716+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:57.701157+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:57.761255+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:57.819754+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:57.820676+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:57.820711+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:57.840152+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:57.840593+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:57.861468+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:57.878453+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:57.979649+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:58.077075+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:58.077075+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:58.077516+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:58.318212+00:00", "trade", 10.745, 1.0]
["2026-10-01T14:13:58.458833+00:00", "trade", 10.745, 1.0]
["2026-10-01T14:13:58.459514+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:58.460802+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:58.461283+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:58.461720+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:58.467002+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:58.478069+00:00", "trade", 10.745, 500.0]
["2026-10-01T14:13:58.497981+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:58.498286+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:58.562549+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:58.916310+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:58.916936+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:58.916941+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:58.917262+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:58.917422+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:58.917422+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:58.917713+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:58.919833+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:59.300909+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:59.300944+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:59.301355+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:59.535391+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:59.746102+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:59.746368+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:59.746368+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:59.746488+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:13:59.995300+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:00.614079+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:14:00.614082+00:00", "trade", 10.74, 89.0]
["2026-10-01T14:14:00.614103+00:00", "trade", 10.74, 11.0]
["2026-10-01T14:14:00.614142+00:00", "trade", 10.74, 107.0]
["2026-10-01T14:14:00.614163+00:00", "trade", 10.74, 449.0]
["2026-10-01T14:14:00.614180+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:00.614190+00:00", "trade", 10.74, 300.0]
["2026-10-01T14:14:00.614190+00:00", "trade", 10.74, 259.0]
["2026-10-01T14:14:00.614202+00:00", "trade", 10.74, 449.0]
["2026-10-01T14:14:00.614215+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:00.614220+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:00.614235+00:00", "trade", 10.74, 20.0]
["2026-10-01T14:14:00.614245+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:00.614336+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:14:00.614346+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:14:00.614346+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:14:00.614350+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:14:00.614386+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:00.614389+00:00", "trade", 10.74, 128.0]
["2026-10-01T14:14:00.614395+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:00.614395+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:00.614405+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:00.614422+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:14:00.614435+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:00.614461+00:00", "trade", 10.74, 6.0]
["2026-10-01T14:14:00.614521+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:00.614536+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:00.614581+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:00.614581+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:00.614591+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:00.614641+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:00.614651+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:00.614656+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:00.614656+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:00.614656+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:00.614656+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:00.614676+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:00.614676+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:00.614696+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:00.614776+00:00", "trade", 10.74, 7.0]
["2026-10-01T14:14:00.614847+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:00.614894+00:00", "trade", 10.74, 24.0]
["2026-10-01T14:14:00.614927+00:00", "trade", 10.74, 93.0]
["2026-10-01T14:14:00.614982+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:00.615047+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:00.615182+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:00.615202+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:00.615348+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:00.615528+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:00.615608+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:00.616009+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:00.618365+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:00.626529+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:00.718072+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:00.718698+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:00.892993+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:01.076840+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:01.125204+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:01.306049+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:01.307848+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:01.494818+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:14:01.495780+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:14:01.496351+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:01.496382+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:01.496386+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:01.496392+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:01.496397+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:01.496400+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:14:01.496580+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:14:01.496582+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:01.496632+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:01.496667+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:01.496682+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:01.496687+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:01.496692+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:01.496973+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:01.496988+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:01.497073+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:01.497269+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:01.497299+00:00", "trade", 10.7397, 100.0]
["2026-10-01T14:14:01.497519+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:01.497589+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:01.497619+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:01.497825+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:01.498030+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:01.498192+00:00", "trade", 10.7397, 100.0]
["2026-10-01T14:14:01.498814+00:00", "trade", 10.7397, 100.0]
["2026-10-01T14:14:01.511252+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:01.511507+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:01.511673+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:01.511753+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:01.512154+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:01.615109+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:01.885797+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:01.885797+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:01.904381+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:02.004233+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:02.034520+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:02.035404+00:00", "trade", 10.75, 203.0]
["2026-10-01T14:14:02.036044+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:02.036561+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:02.037006+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:02.107349+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:02.107389+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:02.150687+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:02.151824+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:02.152381+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:02.152385+00:00", "trade", 10.75, 13.0]
["2026-10-01T14:14:02.153027+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:02.153092+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:02.153313+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:02.154826+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:02.157558+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:02.169167+00:00", "trade", 10.75, 10.0]
["2026-10-01T14:14:02.169197+00:00", "trade", 10.75, 10.0]
["2026-10-01T14:14:02.170006+00:00", "trade", 10.75, 10.0]
["2026-10-01T14:14:02.170027+00:00", "trade", 10.75, 10.0]
["2026-10-01T14:14:02.170620+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:14:02.173691+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:02.180664+00:00", "trade", 10.75, 186.0]
["2026-10-01T14:14:02.180709+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:14:02.181214+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:02.181274+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:02.181289+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:02.472386+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:03.076096+00:00", "trade", 10.745, 1000.0]
["2026-10-01T14:14:03.459492+00:00", "trade", 10.745, 1.0]
["2026-10-01T14:14:03.464992+00:00", "trade", 10.75, 1.0]
["2026-10-01T14:14:03.648338+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:14:03.648922+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:03.657277+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:03.745326+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:03.766201+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:03.766251+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:03.896085+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:04.013661+00:00", "trade", 10.7136, 2.0]
["2026-10-01T14:14:04.631522+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:04.631527+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:04.631994+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:04.632455+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:04.635011+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:04.978241+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:05.507695+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:05.659962+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:05.996706+00:00", "trade", 10.75, 9.0]
["2026-10-01T14:14:05.996721+00:00", "trade", 10.745, 9.0]
["2026-10-01T14:14:06.534796+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:06.840710+00:00", "trade", 10.75, 1.0]
["2026-10-01T14:14:06.929228+00:00", "trade", 10.7497, 400.0]
["2026-10-01T14:14:07.233025+00:00", "trade", 10.75, 3.0]
["2026-10-01T14:14:07.548991+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:07.731374+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:07.731385+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:07.733660+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:07.734707+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:07.734818+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:07.734843+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:07.772347+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:08.418175+00:00", "trade", 10.745, 30.0]
["2026-10-01T14:14:09.494805+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:09.615371+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:14:09.853705+00:00", "trade", 10.745, 4825.0]
["2026-10-01T14:14:09.874584+00:00", "trade", 10.745, 100.0]
["2026-10-01T14:14:10.269697+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:10.362528+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:10.365936+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:10.482987+00:00", "trade", 10.745, 75.0]
["2026-10-01T14:14:10.498636+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:10.500716+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:11.137946+00:00", "trade", 10.7482, 2.0]
["2026-10-01T14:14:11.138313+00:00", "trade", 10.7482, 1.0]
["2026-10-01T14:14:11.196153+00:00", "trade", 10.745, 300.0]
["2026-10-01T14:14:11.227869+00:00", "trade", 10.75, 130.0]
["2026-10-01T14:14:11.604088+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:11.628728+00:00", "trade", 10.745, 1.0]
["2026-10-01T14:14:11.629283+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:11.928895+00:00", "trade", 10.745, 2.0]
["2026-10-01T14:14:12.621702+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:12.792848+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:12.793694+00:00", "trade", 10.745, 100.0]
["2026-10-01T14:14:12.793720+00:00", "trade", 10.745, 100.0]
["2026-10-01T14:14:12.793740+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:12.797730+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:12.797945+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:12.804636+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:12.857487+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:12.926566+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:14.026796+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:14.027382+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:14.028931+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:14.029262+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:14.029267+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:14.043340+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:14.129535+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:14.850373+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:14.850413+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:14.850945+00:00", "trade", 10.75, 144.0]
["2026-10-01T14:14:14.894182+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:14.922585+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:15.018718+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:15.024958+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:15.166670+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:15.166910+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:15.166910+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:15.167181+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:15.278655+00:00", "trade", 10.745, 10.0]
["2026-10-01T14:14:15.947047+00:00", "trade", 10.7418, 49.0]
["2026-10-01T14:14:16.360462+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:16.360502+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:16.362557+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:16.365484+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:16.634984+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:16.635471+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:16.635932+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:16.637510+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:16.824966+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:16.825046+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:16.825051+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:16.930356+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:17.045114+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:17.053364+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:18.206290+00:00", "trade", 10.74, 89.0]
["2026-10-01T14:14:18.206290+00:00", "trade", 10.74, 11.0]
["2026-10-01T14:14:18.206311+00:00", "trade", 10.74, 400.0]
["2026-10-01T14:14:18.206326+00:00", "trade", 10.74, 89.0]
["2026-10-01T14:14:18.206356+00:00", "trade", 10.74, 49.0]
["2026-10-01T14:14:18.206356+00:00", "trade", 10.74, 4.0]
["2026-10-01T14:14:18.206359+00:00", "trade", 10.74, 3.0]
["2026-10-01T14:14:18.206439+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:14:18.206449+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:14:18.206449+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:14:18.206449+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:14:18.206459+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:14:18.206469+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:14:18.206473+00:00", "trade", 10.74, 24.0]
["2026-10-01T14:14:18.206494+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:14:18.206499+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:14:18.206504+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:14:18.206514+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:14:18.206610+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:14:18.206640+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:14:18.206645+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:14:18.206665+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:14:18.206860+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:14:18.206890+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:14:18.206890+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:14:18.206895+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:14:18.206905+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:14:18.206915+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:14:18.206921+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:14:18.206921+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:14:18.207096+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:18.207271+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:18.207311+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:18.207341+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:18.207426+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:18.207457+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:18.207497+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:18.208604+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:18.208701+00:00", "trade", 10.74, 150.0]
["2026-10-01T14:14:18.208730+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:18.216934+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:18.239969+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:18.310116+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:18.519112+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:18.521162+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:18.523367+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:18.556346+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:18.579601+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:18.586658+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:18.590833+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:18.591640+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:18.591665+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:19.037138+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:19.037404+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:19.470338+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:19.477480+00:00", "trade", 10.735, 50.0]
["2026-10-01T14:14:20.174581+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:20.174687+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:20.564328+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:20.565024+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:20.630284+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:21.619906+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:21.620623+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:21.625650+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:21.889978+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:22.483724+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:22.485012+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:22.622494+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:22.622574+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:23.054275+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:23.180164+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:23.233015+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:23.253178+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:23.254892+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:23.310730+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:24.231453+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:24.232140+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:24.232611+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:24.233162+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:24.276580+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:24.332338+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:24.335360+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:24.336031+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:24.519031+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:24.529435+00:00", "trade", 10.735, 1.0]
["2026-10-01T14:14:25.190602+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:25.192011+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:25.204354+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:14:25.204355+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:25.204357+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:14:25.204360+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:14:25.204360+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:14:25.204362+00:00", "trade", 10.73, 6.0]
["2026-10-01T14:14:25.204365+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:14:25.204455+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:14:25.204711+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:14:25.204721+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:14:25.204721+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:14:25.204741+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:14:25.204791+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:14:25.204856+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:25.204987+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:25.205007+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:25.205007+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:25.205012+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:25.205032+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:25.205042+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:25.205052+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:25.205057+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:25.205207+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:25.205332+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:25.205332+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:25.205367+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:25.205387+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:25.205423+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:25.205443+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:25.205493+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:25.205493+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:25.205513+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:25.205533+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:25.205619+00:00", "trade", 10.725, 10.0]
["2026-10-01T14:14:25.205899+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:25.210815+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:25.514808+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:25.515028+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:25.515033+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:25.515053+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:25.565112+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:25.565523+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:25.565569+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:25.565574+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:25.565584+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:25.565839+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:25.566015+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:25.566235+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:25.566691+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:25.566771+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:25.594964+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:25.595901+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:25.595901+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:25.657301+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:25.666990+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:25.693954+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:25.694415+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:25.695628+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:25.796257+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:25.912197+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:26.077931+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:26.080327+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:26.080352+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:26.080377+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:26.080818+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:26.081565+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:26.186890+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:26.267557+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:26.267998+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:26.268068+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:26.268469+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:26.268915+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:26.268920+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:26.350594+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:26.416431+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:26.556150+00:00", "trade", 10.733, 1.0]
["2026-10-01T14:14:26.589467+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:26.748525+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:26.749126+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:26.753121+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:26.753627+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:26.784345+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:26.854472+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:27.354515+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:27.359467+00:00", "trade", 10.73, 25.0]
["2026-10-01T14:14:27.359470+00:00", "trade", 10.73, 75.0]
["2026-10-01T14:14:27.359482+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:27.359547+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:27.360118+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:27.360158+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:27.360394+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:27.395873+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:27.419454+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:27.419494+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:27.419936+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:27.554440+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:27.555342+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:27.767086+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:27.767151+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:27.767206+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:27.966194+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:28.045858+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:28.070750+00:00", "trade", 10.7223, 10.0]
["2026-10-01T14:14:28.112241+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:28.159137+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:28.221716+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:28.255441+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:28.475399+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:28.476196+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:28.783942+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:28.784849+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:28.899101+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:29.118542+00:00", "trade", 10.73, 1.0]
["2026-10-01T14:14:29.119926+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:29.120397+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:29.165880+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:29.166697+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:29.312724+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:29.313310+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:29.314503+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:29.353561+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:29.403901+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:29.492090+00:00", "trade", 10.7282, 10.0]
["2026-10-01T14:14:29.493448+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:29.493448+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:29.530226+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:29.531023+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:29.838162+00:00", "trade", 10.72, 46.0]
["2026-10-01T14:14:29.838629+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:29.838799+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:29.842880+00:00", "trade", 10.7265, 1.0]
["2026-10-01T14:14:29.887274+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:29.887916+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:29.888462+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:29.888743+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:29.889299+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:29.899418+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:29.899859+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:29.911026+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:29.911527+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:29.911537+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:29.995321+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:30.011545+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:30.012534+00:00", "trade", 10.725, 10.0]
["2026-10-01T14:14:30.194418+00:00", "trade", 10.7299, 950.0]
["2026-10-01T14:14:30.341945+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:30.342266+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:30.342496+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:30.342632+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:30.342802+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:30.342922+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:30.342927+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:30.342947+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:30.343083+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:30.343083+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:30.343308+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:30.344476+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:30.345248+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:30.346145+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:30.351212+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:30.366132+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:30.401702+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:30.414974+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:30.447772+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:30.448358+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:30.663589+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:30.664737+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:30.669538+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:30.752225+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:30.766985+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:30.888524+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:30.889426+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:30.929115+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:31.144703+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:31.145625+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:31.192466+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:32.035114+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:32.038106+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:32.041995+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:32.042461+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:32.134786+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:32.143672+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:32.143712+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:32.145150+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:32.247133+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:32.247654+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:32.261006+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:32.410396+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:32.446617+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:32.461001+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:32.461016+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:32.461156+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:32.461903+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:32.462389+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:32.475044+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:32.475496+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:32.475977+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:32.482493+00:00", "trade", 10.7331, 13.0]
["2026-10-01T14:14:32.517936+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:32.601289+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:32.601755+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:32.602567+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:33.313597+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:33.391197+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:33.391256+00:00", "trade", 10.725, 20.0]
["2026-10-01T14:14:33.405410+00:00", "trade", 10.725, 1.0]
["2026-10-01T14:14:33.405982+00:00", "trade", 10.73, 1.0]
["2026-10-01T14:14:33.620472+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:33.620472+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:33.620477+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:33.620512+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:33.620943+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:33.833112+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:34.029313+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:34.034646+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:34.036560+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:34.040369+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:34.040435+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:34.040690+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:34.040951+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:34.040966+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:34.040986+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:34.043357+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:34.043808+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:34.043873+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:34.048870+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:34.048965+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:34.048965+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:34.049331+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:34.146777+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:34.336503+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:34.336834+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:34.338037+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:34.340342+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:34.450544+00:00", "trade", 10.725, 5.0]
["2026-10-01T14:14:34.964222+00:00", "trade", 10.725, 5.0]
["2026-10-01T14:14:34.965132+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:34.965223+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:34.965227+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:34.984233+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:35.034347+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:35.034808+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:35.226268+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:35.226293+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:35.226363+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:35.378505+00:00", "trade", 10.725, 40.0]
["2026-10-01T14:14:35.501056+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:35.501522+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:35.501838+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:35.554898+00:00", "trade", 10.714, 11.0]
["2026-10-01T14:14:35.602552+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:35.603058+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:35.668524+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:35.955898+00:00", "trade", 10.725, 27.0]
["2026-10-01T14:14:35.981758+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:35.982114+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:35.982134+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:35.982189+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:36.019460+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:14:36.020445+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:36.020470+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:36.020470+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:36.020490+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:36.020932+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:36.020972+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:36.029922+00:00", "trade", 10.725, 300.0]
["2026-10-01T14:14:36.030740+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:36.031015+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:36.031086+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:36.038543+00:00", "trade", 10.725, 38.0]
["2026-10-01T14:14:36.135820+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:36.135885+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:36.135950+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:36.136637+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:36.314319+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:36.314905+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:36.314910+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:36.314975+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:36.314975+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:36.315186+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:36.315867+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:36.315973+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:36.416697+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:36.416772+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:36.416777+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:36.416817+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:36.417228+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:36.417228+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:36.535820+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:36.536577+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:36.537334+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:36.537524+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:36.549052+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:36.668952+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:36.669523+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:36.736718+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:36.736938+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:36.737946+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:37.112721+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:37.114315+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:37.123672+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:37.133455+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:37.227975+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:37.227975+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:37.228922+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:37.244314+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:37.245963+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:37.298147+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:37.306537+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:37.313488+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:37.314992+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:37.364485+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:37.409191+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:37.409692+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:37.409802+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:37.412544+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:37.439192+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:37.440590+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:37.454874+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:37.454914+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:37.454995+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:37.459380+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:37.459436+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:37.459851+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:37.459876+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:37.502182+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:37.553769+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:37.555338+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:37.656955+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:37.656984+00:00", "trade", 10.73, 165.0]
["2026-10-01T14:14:37.656990+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:14:37.657676+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:37.662162+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:37.762646+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:37.951759+00:00", "trade", 10.73, 25.0]
["2026-10-01T14:14:37.951786+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:37.951786+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:37.952362+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:37.952362+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:37.952402+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:37.952437+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:37.953359+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:37.974284+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:37.974394+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:37.974725+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:37.981361+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:38.094444+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:38.206821+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:38.287718+00:00", "trade", 10.7277, 1.0]
["2026-10-01T14:14:38.489019+00:00", "trade", 10.73, 25.0]
["2026-10-01T14:14:38.489019+00:00", "trade", 10.73, 75.0]
["2026-10-01T14:14:38.489047+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:38.489082+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:38.489613+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:38.489684+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:38.490054+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:38.500048+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:38.500219+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:38.500975+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:38.501417+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:38.695698+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:38.695698+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:38.695768+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:14:38.831626+00:00", "trade", 10.73, 54.0]
["2026-10-01T14:14:38.831626+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:14:38.831629+00:00", "trade", 10.73, 46.0]
["2026-10-01T14:14:38.831997+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:38.832072+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:38.832097+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:38.832198+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:38.832213+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:38.832267+00:00", "trade", 10.73, 10.0]
["2026-10-01T14:14:38.832273+00:00", "trade", 10.73, 19.0]
["2026-10-01T14:14:38.832313+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:38.832328+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:38.832333+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:38.832348+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:38.832363+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:38.832554+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:38.832669+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:38.832804+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:38.833205+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:38.833210+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:38.834443+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:38.838207+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:38.949161+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:38.971168+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:38.971649+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:38.995566+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:39.096411+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:39.634143+00:00", "trade", 10.73, 1.0]
["2026-10-01T14:14:39.635106+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:39.705909+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:39.705929+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:39.708109+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:39.721897+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:39.724097+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:39.725230+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:40.511438+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:40.511518+00:00", "trade", 10.73, 25.0]
["2026-10-01T14:14:40.512030+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:40.512030+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:40.512045+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:40.512095+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:40.512446+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:40.513183+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:40.513183+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:40.513953+00:00", "trade", 10.735, 10.0]
["2026-10-01T14:14:40.514190+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:40.514195+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:40.514431+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:40.514431+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:40.514546+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:40.515022+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:40.520711+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:40.727622+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:40.727662+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:40.727662+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:40.728098+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:40.728179+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:40.728539+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:40.729061+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:40.730093+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:40.730940+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:40.731742+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:40.828652+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:41.143756+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:41.174046+00:00", "trade", 10.7138, 11.0]
["2026-10-01T14:14:41.175923+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:41.762762+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:41.841855+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:43.028125+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:43.032460+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:43.131480+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:43.131555+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:43.131580+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:43.131841+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:43.131876+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:43.131876+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:43.132061+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:43.132312+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:43.132322+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:43.132518+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:43.134307+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:43.135313+00:00", "trade", 10.7138, 11.0]
["2026-10-01T14:14:43.238233+00:00", "trade", 10.735, 100.0]
["2026-10-01T14:14:43.464737+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:43.498302+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:43.498377+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:43.498518+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:43.498557+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:43.498903+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:43.562520+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:44.293747+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:44.337075+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:44.356737+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:44.357174+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:14:44.357186+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:14:44.357218+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:44.357233+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:44.357283+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:44.357288+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:44.357288+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:44.357469+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:44.357474+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:44.357496+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:14:44.357499+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:44.357499+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:44.357500+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:14:44.357505+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:14:44.357589+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:44.357594+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:14:44.357667+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:14:44.357750+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:14:44.357750+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:14:44.357755+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:14:44.357800+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:14:44.357920+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:44.358056+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:44.358165+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:44.358271+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:44.358391+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:44.358391+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:44.358441+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:44.358471+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:44.358471+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:44.358569+00:00", "trade", 10.75, 16.0]
["2026-10-01T14:14:44.358638+00:00", "trade", 10.745, 19.0]
["2026-10-01T14:14:44.363839+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:44.365582+00:00", "trade", 10.745, 100.0]
["2026-10-01T14:14:44.573331+00:00", "trade", 10.7482, 20.0]
["2026-10-01T14:14:44.634307+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:45.286186+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:45.495208+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:45.495829+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:45.496345+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:45.586640+00:00", "trade", 10.745, 100.0]
["2026-10-01T14:14:45.587031+00:00", "trade", 10.7401, 950.0]
["2026-10-01T14:14:45.587277+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:45.587282+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:45.587577+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:45.898486+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:45.899263+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:45.899624+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:45.899624+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:45.977148+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:45.977439+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:46.075061+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:46.077707+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:46.159045+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:46.377013+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:46.377685+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:46.497750+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:46.505950+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:46.506972+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:47.862948+00:00", "trade", 10.74, 9.0]
["2026-10-01T14:14:47.865636+00:00", "trade", 10.745, 1.0]
["2026-10-01T14:14:48.424880+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:49.498717+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:49.563234+00:00", "trade", 10.75, 500.0]
["2026-10-01T14:14:49.563459+00:00", "trade", 10.75, 200.0]
["2026-10-01T14:14:49.563477+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:14:49.563600+00:00", "trade", 10.75, 200.0]
["2026-10-01T14:14:49.563631+00:00", "trade", 10.75, 900.0]
["2026-10-01T14:14:49.563837+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:49.563887+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:49.563976+00:00", "trade", 10.75, 900.0]
["2026-10-01T14:14:49.564000+00:00", "trade", 10.75, 400.0]
["2026-10-01T14:14:49.564173+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:49.564367+00:00", "trade", 10.75, 200.0]
["2026-10-01T14:14:49.564391+00:00", "trade", 10.75, 300.0]
["2026-10-01T14:14:49.564740+00:00", "trade", 10.75, 200.0]
["2026-10-01T14:14:49.565699+00:00", "trade", 10.75, 200.0]
["2026-10-01T14:14:49.571575+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:49.575886+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:49.795282+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:49.834781+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:49.835693+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:49.957302+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:49.957302+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:50.319688+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:50.319739+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:50.319749+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:50.321498+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:50.327612+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:50.413752+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:50.415566+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:50.416123+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:50.519299+00:00", "trade", 10.7486, 1.0]
["2026-10-01T14:14:50.520561+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:50.520681+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:50.678200+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:50.760411+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:50.760962+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:50.761258+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:50.884165+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:50.886676+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:50.888320+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:51.524101+00:00", "trade", 10.7423, 9.0]
["2026-10-01T14:14:51.582590+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:51.582870+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:51.661567+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:51.803725+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:52.132717+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:14:52.132720+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:14:52.132723+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:14:52.132726+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:14:52.132726+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:14:52.132729+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:14:52.132735+00:00", "trade", 10.75, 1.0]
["2026-10-01T14:14:52.132742+00:00", "trade", 10.75, 1.0]
["2026-10-01T14:14:52.132744+00:00", "trade", 10.75, 1.0]
["2026-10-01T14:14:52.132747+00:00", "trade", 10.75, 1.0]
["2026-10-01T14:14:52.132747+00:00", "trade", 10.75, 1.0]
["2026-10-01T14:14:52.132750+00:00", "trade", 10.75, 50.0]
["2026-10-01T14:14:52.132750+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:14:52.132810+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:14:52.132813+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:14:52.132994+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:14:52.132998+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:14:52.133003+00:00", "trade", 10.75, 2000.0]
["2026-10-01T14:14:52.133003+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:14:52.133003+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:14:52.133008+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:14:52.133038+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:14:52.133078+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:14:52.133103+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:14:52.133164+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:14:52.133164+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:52.133168+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:14:52.133168+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:52.133171+00:00", "trade", 10.75, 157.0]
["2026-10-01T14:14:52.133171+00:00", "trade", 10.75, 25.0]
["2026-10-01T14:14:52.133183+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:52.133243+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:52.133283+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:52.133364+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:52.133384+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:52.133389+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:52.133449+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:52.133459+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:52.133479+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:52.133539+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:52.133574+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:52.133689+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:52.133689+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:52.133730+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:52.133765+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:52.133810+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:52.133810+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:52.133815+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:52.133840+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:52.133840+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:52.133885+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:52.133885+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:52.133925+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:52.133930+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:52.133965+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:52.134246+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:52.134361+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:52.134371+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:52.134371+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:52.134446+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:52.134607+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:52.134847+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:52.135083+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:52.135128+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:52.135870+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:52.136647+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:52.138050+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:52.138050+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:52.165079+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:52.165380+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:52.166793+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:52.267442+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:52.267883+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:52.269527+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:52.392369+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:52.392419+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:52.392444+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:52.392474+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:52.392715+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:52.392931+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:52.394474+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:52.395006+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:52.395011+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:52.396492+00:00", "trade", 10.755, 400.0]
["2026-10-01T14:14:52.397075+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:52.397090+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:52.397126+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:52.397131+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:52.397406+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:52.397456+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:52.412883+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:52.428014+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:52.428450+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:52.429026+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:52.429282+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:52.429282+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:52.505463+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:52.507633+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:53.083120+00:00", "trade", 10.75, 10.0]
["2026-10-01T14:14:53.285061+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:53.286013+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:53.486204+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:53.486725+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:53.502447+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:53.504372+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:53.549053+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:53.553663+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:14:53.554030+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:14:53.554251+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:53.554251+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:53.554296+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:53.554311+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:53.554321+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:53.554331+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:53.554346+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:53.555118+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:53.555158+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:53.564791+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:53.565352+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:53.565424+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:14:53.625525+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:53.625585+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:53.667374+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:53.752207+00:00", "trade", 10.755, 1.0]
["2026-10-01T14:14:53.894299+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:53.894414+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:53.905726+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:53.905786+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:54.030242+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:54.036908+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:54.036908+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:54.037028+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:54.443925+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:54.443960+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:54.475320+00:00", "trade", 10.755, 4825.0]
["2026-10-01T14:14:54.476688+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:54.590112+00:00", "trade", 10.76, 40.0]
["2026-10-01T14:14:54.590198+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:54.590263+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:54.594488+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:54.595836+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:54.614575+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:54.699121+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:54.977689+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:54.977769+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:54.977769+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:54.999856+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:55.030870+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:55.031506+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:55.032178+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:55.033546+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:55.048587+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:55.048617+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:55.061518+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:55.105327+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:55.133383+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:55.330467+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:55.349998+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:55.350474+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:55.350970+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:55.380716+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:55.447164+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:55.534472+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:55.537178+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:55.537342+00:00", "trade", 10.755, 100.0]
["2026-10-01T14:14:55.537945+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:55.538341+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:55.568608+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:55.570442+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:55.648270+00:00", "trade", 10.76, 3.0]
["2026-10-01T14:14:55.648276+00:00", "trade", 10.755, 3.0]
["2026-10-01T14:14:55.648408+00:00", "trade", 10.755, 497.0]
["2026-10-01T14:14:55.748691+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:55.885417+00:00", "trade", 10.755, 6.0]
["2026-10-01T14:14:56.053290+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:56.054939+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:56.054999+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:56.055004+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:56.055540+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:56.058337+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:56.061970+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:56.076049+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:56.076049+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:56.077607+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:56.078049+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:56.388226+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:56.490664+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:56.491105+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:56.508812+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:56.509434+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:56.509469+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:56.509504+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:56.511163+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:56.511524+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:56.512456+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:56.647412+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:56.650227+00:00", "trade", 10.755, 5.0]
["2026-10-01T14:14:56.888312+00:00", "trade", 10.7582, 58.0]
["2026-10-01T14:14:57.017376+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:57.018233+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:57.018308+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:57.018689+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:57.020974+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:57.039383+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:57.048254+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:57.048309+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:57.050575+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:57.221701+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:57.304568+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:58.020264+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:58.020309+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:58.020715+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:58.267236+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:58.267236+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:58.369189+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:58.369249+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:58.369304+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:58.370261+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:58.370792+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:58.554694+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:58.721917+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:58.783533+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:58.788505+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:58.961937+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:58.962609+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:59.072625+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:59.125711+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:59.220264+00:00", "trade", 10.6958, 1.0]
["2026-10-01T14:14:59.628364+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:14:59.801497+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:59.801583+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:59.802555+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:59.803287+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:59.804460+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:59.805502+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:59.805597+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:59.810143+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:59.810594+00:00", "trade", 10.76, 170.0]
["2026-10-01T14:14:59.811231+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:59.811266+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:59.811266+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:59.811301+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:59.816338+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:59.816623+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:59.866577+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:59.915077+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:59.916937+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:59.947971+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:59.966500+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:59.974699+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:14:59.995333+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:00.009326+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:00.009392+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:00.017691+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:00.034727+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:00.034732+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:00.034747+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:00.034752+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:00.034753+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:15:00.034767+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:00.035002+00:00", "trade", 10.76, 10.0]
["2026-10-01T14:15:00.035005+00:00", "trade", 10.76, 1.0]
["2026-10-01T14:15:00.035073+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:00.035074+00:00", "trade", 10.76, 300.0]
["2026-10-01T14:15:00.035098+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:00.035123+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:00.035133+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:00.035163+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:00.035243+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:00.035529+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:00.035534+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:00.035559+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:15:00.035574+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:15:00.035594+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:00.035595+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:15:00.035619+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:00.035624+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:00.035634+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:00.035639+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:00.035644+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:00.035669+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:00.035689+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:00.035764+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:00.035824+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:00.035900+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:00.036170+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:00.036170+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:00.036200+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:00.036215+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:00.036240+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:00.036240+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:00.036295+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:00.036311+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:00.036311+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:00.036737+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:00.036912+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:00.037178+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:00.037218+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:00.037614+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:00.038451+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:00.038877+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:00.039162+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:00.039643+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:00.039688+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:00.041573+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:00.046084+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:00.046144+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:00.046149+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:00.046640+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:00.046760+00:00", "trade", 10.765, 300.0]
["2026-10-01T14:15:00.047317+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:00.053232+00:00", "trade", 10.77, 1.0]
["2026-10-01T14:15:00.147825+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:00.187254+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:00.187254+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:00.188623+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:00.282932+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:00.283197+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:00.290214+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:00.457224+00:00", "trade", 10.765, 100.0]
["2026-10-01T14:15:00.458384+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:00.459191+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:00.459216+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:00.464749+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:00.466089+00:00", "trade", 10.765, 100.0]
["2026-10-01T14:15:00.467049+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:00.486325+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:00.487784+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:00.498805+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:00.498805+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:00.499486+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:00.594958+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:00.600587+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:01.007895+00:00", "trade", 10.717, 350.0]
["2026-10-01T14:15:01.008166+00:00", "trade", 10.717, 514.0]
["2026-10-01T14:15:01.023853+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:01.178044+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:01.211885+00:00", "trade", 10.765, 1.0]
["2026-10-01T14:15:01.383733+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:01.384174+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:01.384174+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:01.384605+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:01.384650+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:01.385091+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:01.385532+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:01.385973+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:01.389496+00:00", "trade", 10.765, 1000.0]
["2026-10-01T14:15:01.419027+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:01.448652+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:01.449108+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:01.529740+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:01.548214+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:01.632013+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:01.810437+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:02.193873+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:02.193928+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:02.194410+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:02.194431+00:00", "trade", 10.77, 64.0]
["2026-10-01T14:15:02.194465+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:02.194500+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:02.194876+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:02.195106+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:02.215439+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:02.215505+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:02.215530+00:00", "trade", 10.77, 25.0]
["2026-10-01T14:15:02.215545+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:02.216111+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:02.216166+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:02.216186+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:02.250257+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:02.295289+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:02.295389+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:02.332072+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:02.332623+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:02.470502+00:00", "trade", 10.7682, 9.0]
["2026-10-01T14:15:02.513072+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:02.513099+00:00", "trade", 10.77, 39.0]
["2026-10-01T14:15:02.513157+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:02.513159+00:00", "trade", 10.77, 14.0]
["2026-10-01T14:15:02.513808+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:02.513879+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:02.513919+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:02.515051+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:02.515583+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:02.704151+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:02.706176+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:02.754731+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:02.755152+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:04.037319+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:04.055568+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:04.077520+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:04.077825+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:04.079239+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:04.192750+00:00", "trade", 10.765, 15.0]
["2026-10-01T14:15:04.403845+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:04.404301+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:04.404341+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:04.591842+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:04.592378+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:04.610216+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:04.612281+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:04.684592+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:04.998542+00:00", "trade", 10.7601, 4000.0]
["2026-10-01T14:15:05.019459+00:00", "trade", 10.77, 1.0]
["2026-10-01T14:15:05.041521+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:05.041947+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:05.183754+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:05.183804+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:05.314590+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:05.495164+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:05.535600+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:05.535765+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:05.535798+00:00", "trade", 10.77, 100.0]
["2026-10-01T14:15:05.535830+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:05.535856+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:05.535961+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:05.537043+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:05.549217+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:05.723010+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:06.086279+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:06.097490+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:06.290534+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:06.312231+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:06.538458+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:06.538514+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:06.538522+00:00", "trade", 10.77, 45.0]
["2026-10-01T14:15:06.539200+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:06.553138+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:06.707971+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:06.708518+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:06.708933+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:06.709971+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:06.813021+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:06.813577+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:06.872357+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:07.437879+00:00", "trade", 10.7676, 3.0]
["2026-10-01T14:15:07.437903+00:00", "trade", 10.7676, 1.0]
["2026-10-01T14:15:08.022169+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:08.022931+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:08.054406+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:08.054780+00:00", "trade", 10.765, 100.0]
["2026-10-01T14:15:08.054831+00:00", "trade", 10.765, 100.0]
["2026-10-01T14:15:08.055469+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:08.055519+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:08.055870+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:08.055870+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:08.055925+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:08.056015+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:08.411374+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:08.883472+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:09.011212+00:00", "trade", 10.765, 2.0]
["2026-10-01T14:15:09.345604+00:00", "trade", 10.765, 1.0]
["2026-10-01T14:15:10.009627+00:00", "trade", 10.765, 6.0]
["2026-10-01T14:15:10.012544+00:00", "trade", 10.765, 8.0]
["2026-10-01T14:15:10.017563+00:00", "trade", 10.765, 1.0]
["2026-10-01T14:15:10.041413+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:10.197715+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:11.019934+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:11.019994+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:11.020129+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:11.021703+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:11.040743+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:11.043174+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:11.052454+00:00", "trade", 10.7682, 3.0]
["2026-10-01T14:15:11.069715+00:00", "trade", 10.7682, 1.0]
["2026-10-01T14:15:11.106835+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:11.107873+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:11.112589+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:11.112717+00:00", "trade", 10.765, 16.0]
["2026-10-01T14:15:11.113777+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:11.139947+00:00", "trade", 10.765, 300.0]
["2026-10-01T14:15:11.166380+00:00", "trade", 10.765, 400.0]
["2026-10-01T14:15:11.166383+00:00", "trade", 10.765, 400.0]
["2026-10-01T14:15:11.167585+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:11.168026+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:11.209489+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:11.406272+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:11.489324+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:11.489410+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:11.524192+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:11.524257+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:11.750353+00:00", "trade", 10.77, 48.0]
["2026-10-01T14:15:12.106101+00:00", "trade", 10.765, 100.0]
["2026-10-01T14:15:12.106128+00:00", "trade", 10.765, 100.0]
["2026-10-01T14:15:12.106273+00:00", "trade", 10.765, 250.0]
["2026-10-01T14:15:12.464071+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:12.585116+00:00", "trade", 10.77, 18.0]
["2026-10-01T14:15:12.585174+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:13.541381+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:13.763890+00:00", "trade", 10.765, 26.0]
["2026-10-01T14:15:14.036172+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:14.050246+00:00", "trade", 10.765, 84.0]
["2026-10-01T14:15:14.939273+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:14.939333+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:14.939359+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:14.939379+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:14.939800+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:14.964378+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:14.965080+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:14.965240+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:14.973044+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:14.973089+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:14.979105+00:00", "trade", 10.765, 100.0]
["2026-10-01T14:15:14.989387+00:00", "trade", 10.765, 63.0]
["2026-10-01T14:15:14.989453+00:00", "trade", 10.765, 37.0]
["2026-10-01T14:15:14.990358+00:00", "trade", 10.765, 100.0]
["2026-10-01T14:15:14.995660+00:00", "trade", 10.765, 200.0]
["2026-10-01T14:15:15.006591+00:00", "trade", 10.765, 100.0]
["2026-10-01T14:15:15.076495+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:15.076555+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:15.084629+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:15.165245+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:15.165275+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:15.166493+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:15.208578+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:15.210182+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:15.210272+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:15.229219+00:00", "trade", 10.7187, 40.0]
["2026-10-01T14:15:15.294092+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:15.508326+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:15.593433+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:15.749875+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:15.759423+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:15.759889+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:15.759914+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:15.760365+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:15.760405+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:15.789253+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:15.789735+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:15.890178+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:15.914451+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:15.914857+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:15.931487+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:15.942583+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:15.980488+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:16.032041+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:16.033875+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:16.042360+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:16.042962+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:16.043047+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:16.043067+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:16.043132+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:16.044951+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:16.304338+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:16.304338+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:16.304458+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:16.388332+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:16.388693+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:16.388793+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:16.690415+00:00", "trade", 10.765, 1.0]
["2026-10-01T14:15:16.698983+00:00", "trade", 10.765, 1.0]
["2026-10-01T14:15:16.744824+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:17.083595+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:17.109235+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:17.132809+00:00", "trade", 10.765, 36.0]
["2026-10-01T14:15:17.132847+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:17.132862+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:17.133794+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:17.133879+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:17.139372+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:17.331040+00:00", "trade", 10.7699, 80.0]
["2026-10-01T14:15:17.529143+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:17.530717+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:17.712178+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:17.714479+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:17.722934+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:17.814356+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:17.814512+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:17.829156+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:18.041005+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:18.041301+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:18.041832+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:18.054617+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:18.055364+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:18.090708+00:00", "trade", 10.7347, 4.0]
["2026-10-01T14:15:18.091694+00:00", "trade", 10.7347, 2.0]
["2026-10-01T14:15:18.160133+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:18.230325+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:18.231342+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:18.587148+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:18.587278+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:18.588121+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:18.588496+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:18.588606+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:18.869043+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:18.991821+00:00", "trade", 10.7677, 46.0]
["2026-10-01T14:15:19.061475+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:19.198030+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:19.198656+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:19.689894+00:00", "trade", 10.7602, 430.0]
["2026-10-01T14:15:20.122742+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:20.122822+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:20.123269+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:20.252656+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:20.253548+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:20.272218+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:21.082368+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:21.279030+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:21.428716+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:21.432380+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:21.444268+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:21.444729+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:21.627473+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:21.627494+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:21.627528+00:00", "trade", 10.77, 27.0]
["2026-10-01T14:15:21.670912+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:21.715465+00:00", "trade", 10.765, 7.0]
["2026-10-01T14:15:21.721372+00:00", "trade", 10.765, 9.0]
["2026-10-01T14:15:21.734197+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:21.979856+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:22.027058+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:22.027685+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:22.027725+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:22.028121+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:22.028487+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:22.030231+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:22.077252+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:22.077303+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:22.078235+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:22.103460+00:00", "trade", 10.765, 100.0]
["2026-10-01T14:15:22.132935+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:22.230948+00:00", "trade", 10.7528, 6.0]
["2026-10-01T14:15:22.290660+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:22.342272+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:22.483578+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:22.641276+00:00", "trade", 10.7601, 636.0]
["2026-10-01T14:15:22.642872+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:22.662889+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:22.785410+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:23.085946+00:00", "trade", 10.765, 100.0]
["2026-10-01T14:15:23.086655+00:00", "trade", 10.765, 58.0]
["2026-10-01T14:15:23.086706+00:00", "trade", 10.765, 300.0]
["2026-10-01T14:15:23.104046+00:00", "trade", 10.765, 100.0]
["2026-10-01T14:15:23.345832+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:23.345852+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:23.346033+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:23.359655+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:23.360126+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:23.360181+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:23.529684+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:23.751922+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:23.833632+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:24.021133+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:24.021133+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:24.124097+00:00", "trade", 10.765, 200.0]
["2026-10-01T14:15:24.125460+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:24.348646+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:24.350360+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:24.520855+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:24.712195+00:00", "trade", 10.7686, 2.0]
["2026-10-01T14:15:24.787178+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:24.787659+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:24.834596+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:24.949554+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:25.770456+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:15:25.856349+00:00", "trade", 10.76, 406.0]
["2026-10-01T14:15:25.856354+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:15:25.856364+00:00", "trade", 10.76, 2589.0]
["2026-10-01T14:15:25.856364+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:15:25.856367+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:15:25.856367+00:00", "trade", 10.76, 200.0]
["2026-10-01T14:15:25.856370+00:00", "trade", 10.76, 200.0]
["2026-10-01T14:15:25.856373+00:00", "trade", 10.76, 83.0]
["2026-10-01T14:15:25.856399+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:15:25.856400+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:15:25.856404+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:15:25.856414+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:15:25.856424+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:15:25.856424+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:15:25.856429+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:15:25.856625+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:15:25.856625+00:00", "trade", 10.76, 3.0]
["2026-10-01T14:15:25.856664+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:15:25.856925+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:15:25.856980+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:15:25.857010+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:25.857030+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:25.857045+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:25.857045+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:25.857055+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:25.857060+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:25.857095+00:00", "trade", 10.76, 13.0]
["2026-10-01T14:15:25.857120+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:25.857216+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:25.857224+00:00", "trade", 10.76, 87.0]
["2026-10-01T14:15:25.857227+00:00", "trade", 10.76, 13.0]
["2026-10-01T14:15:25.857246+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:25.857281+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:25.857281+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:25.857326+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:25.857361+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:25.857391+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:25.857446+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:25.857461+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:25.857672+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:25.858036+00:00", "trade", 10.755, 20.0]
["2026-10-01T14:15:25.858180+00:00", "trade", 10.755, 19.0]
["2026-10-01T14:15:25.858832+00:00", "trade", 10.76, 3.0]
["2026-10-01T14:15:25.860383+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:25.867455+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:25.867510+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:25.963027+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:26.321229+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:26.330300+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:26.331388+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:26.418670+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:26.423632+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:26.446371+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:26.470664+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:26.604662+00:00", "trade", 10.76, 93.0]
["2026-10-01T14:15:26.632077+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:26.641966+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:26.642156+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:26.669812+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:26.863650+00:00", "trade", 10.755, 6.0]
["2026-10-01T14:15:27.132542+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:27.132602+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:27.133186+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:15:27.133198+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:15:27.133198+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:15:27.133201+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:15:27.133228+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:27.133233+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:27.133248+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:27.133263+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:27.133268+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:27.133293+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:27.133304+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:27.133304+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:27.133319+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:27.133514+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:27.133554+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:27.133562+00:00", "trade", 10.755, 49.0]
["2026-10-01T14:15:27.133580+00:00", "trade", 10.755, 200.0]
["2026-10-01T14:15:27.133930+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:27.134100+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:27.134141+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:27.134181+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:27.134221+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:27.134261+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:27.134301+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:27.134421+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:27.134702+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:27.136426+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:27.138260+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:27.138260+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:27.154589+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:27.164593+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:27.179077+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:27.348961+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:27.348966+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:27.349011+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:27.349437+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:27.374782+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:27.375248+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:27.450527+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:27.707433+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:27.708039+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:27.754866+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:27.761055+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:27.830681+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:27.830721+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:27.831257+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:27.831728+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:27.898612+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:27.898612+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:27.899073+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:27.899524+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:28.153568+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:28.153719+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:28.153734+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:28.154701+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:28.154901+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:28.155373+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:28.468577+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:28.480570+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:28.513512+00:00", "trade", 10.765, 10.0]
["2026-10-01T14:15:28.584763+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:28.708151+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:28.808009+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:28.808049+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:28.911580+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:28.945330+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:29.131568+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:29.132034+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:29.369668+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:29.369709+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:29.370150+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:29.370150+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:29.444576+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:29.474262+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:29.483419+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:29.484010+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:29.484902+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:29.723018+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:29.891302+00:00", "trade", 10.765, 40.0]
["2026-10-01T14:15:29.951777+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:29.952238+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:29.995340+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:30.023788+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:30.024054+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:30.024089+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:30.024916+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:30.025377+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:30.152003+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:30.161981+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:30.161996+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:30.162011+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:30.162152+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:30.162292+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:30.163806+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:30.164422+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:30.292998+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:30.293689+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:30.293770+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:30.294130+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:30.396965+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:30.397391+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:30.397842+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:30.398323+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:30.476749+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:30.577328+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:30.741158+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:30.817464+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:30.818667+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:30.819163+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:30.819659+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:30.819940+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:30.820256+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:30.820802+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:30.821268+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:30.821268+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:30.821774+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:30.836895+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:30.836955+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:30.838429+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:30.849550+00:00", "trade", 10.76, 39.0]
["2026-10-01T14:15:30.850463+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:30.850548+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:30.850568+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:30.850568+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:30.850583+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:30.850648+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:30.850979+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:30.851310+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:30.851786+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:30.852227+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:30.871482+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:30.871909+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:30.888303+00:00", "trade", 10.765, 800.0]
["2026-10-01T14:15:30.889285+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:31.039507+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:31.041958+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:31.116597+00:00", "trade", 10.765, 300.0]
["2026-10-01T14:15:31.477673+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:31.477743+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:31.480665+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:31.536493+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:31.546627+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:31.581781+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:31.582307+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:31.601753+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:31.750923+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:32.015231+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:32.015827+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:32.016268+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:32.116592+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:32.117083+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:32.175577+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:32.176183+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:32.283604+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:32.483989+00:00", "trade", 10.7558, 13.0]
["2026-10-01T14:15:32.652811+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:32.674006+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:32.674037+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:32.674372+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:32.675075+00:00", "trade", 10.77, 25.0]
["2026-10-01T14:15:32.675580+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:32.676066+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:32.676447+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:32.676522+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:32.676522+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:32.743712+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:32.776480+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:32.794187+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:32.794728+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:32.794778+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:32.802662+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:32.895829+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:33.149607+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:33.149652+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:33.512995+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:33.513744+00:00", "trade", 10.77, 500.0]
["2026-10-01T14:15:33.515095+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:33.575679+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:33.576130+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:33.676880+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:33.697953+00:00", "trade", 10.77, 1.0]
["2026-10-01T14:15:33.699308+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:34.014262+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:34.014412+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:34.133400+00:00", "trade", 10.7067, 35.0]
["2026-10-01T14:15:34.323742+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:34.324073+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:34.324188+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:34.335655+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:34.336076+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:34.424672+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:34.877784+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:34.919733+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:34.920164+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:35.259958+00:00", "trade", 10.76, 75.0]
["2026-10-01T14:15:35.260132+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:35.261105+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:35.261586+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:35.261586+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:35.262027+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:35.262027+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:35.262062+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:35.262543+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:35.286235+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:35.346362+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:35.347355+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:35.347696+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:35.348172+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:35.348282+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:35.349856+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:35.349931+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:35.405408+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:35.410129+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:35.410194+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:35.410244+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:35.410365+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:35.411031+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:35.411191+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:35.411502+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:35.426695+00:00", "trade", 10.77, 99.0]
["2026-10-01T14:15:35.513986+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:35.514462+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:35.521584+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:35.521629+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:35.522070+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:35.569809+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:35.569829+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:35.571638+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:35.572565+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:35.579166+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:35.595885+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:35.595946+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:35.629926+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:35.732099+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:35.732976+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:35.733402+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:35.950634+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:36.542420+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:36.542696+00:00", "trade", 10.765, 7.0]
["2026-10-01T14:15:36.545302+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:36.545638+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:36.547126+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:36.559824+00:00", "trade", 10.765, 100.0]
["2026-10-01T14:15:36.560769+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:36.598439+00:00", "trade", 10.765, 5.0]
["2026-10-01T14:15:36.825719+00:00", "trade", 10.77, 2.0]
["2026-10-01T14:15:36.827122+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:37.021259+00:00", "trade", 10.765, 8.0]
["2026-10-01T14:15:37.075778+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:38.024172+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:38.025419+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:38.025429+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:38.025830+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:38.025850+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:38.026296+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:38.026402+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:15:38.026943+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:15:38.026948+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:15:38.026988+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:15:38.027023+00:00", "trade", 10.76, 26.0]
["2026-10-01T14:15:38.027023+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:15:38.027028+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:15:38.027035+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:15:38.027038+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:15:38.027039+00:00", "trade", 10.76, 75.0]
["2026-10-01T14:15:38.027042+00:00", "trade", 10.76, 86.0]
["2026-10-01T14:15:38.027045+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:15:38.027045+00:00", "trade", 10.76, 26.0]
["2026-10-01T14:15:38.027048+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:15:38.027048+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:15:38.027083+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:38.027093+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:38.027095+00:00", "trade", 10.76, 75.0]
["2026-10-01T14:15:38.027095+00:00", "trade", 10.76, 75.0]
["2026-10-01T14:15:38.027103+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:38.027150+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:15:38.027150+00:00", "trade", 10.76, 10.0]
["2026-10-01T14:15:38.027154+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:38.027228+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:15:38.027240+00:00", "trade", 10.76, 130.0]
["2026-10-01T14:15:38.027255+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:15:38.027255+00:00", "trade", 10.76, 25.0]
["2026-10-01T14:15:38.027258+00:00", "trade", 10.76, 25.0]
["2026-10-01T14:15:38.027474+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:38.028181+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:38.028286+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:38.028367+00:00", "trade", 10.76, 30.0]
["2026-10-01T14:15:38.028403+00:00", "trade", 10.76, 10.0]
["2026-10-01T14:15:38.028842+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:38.034661+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:38.045670+00:00", "trade", 10.755, 2.0]
["2026-10-01T14:15:38.050414+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:38.065535+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:38.066006+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:38.135356+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:38.139127+00:00", "trade", 10.7582, 50.0]
["2026-10-01T14:15:38.214103+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:38.215611+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:38.408023+00:00", "trade", 10.755, 400.0]
["2026-10-01T14:15:38.408219+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:38.409206+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:38.435695+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:38.556416+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:38.562065+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:39.168942+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:39.208937+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:39.208987+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:39.639946+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:39.640217+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:39.640312+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:39.640518+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:39.640653+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:39.640919+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:39.640984+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:39.641031+00:00", "trade", 10.76, 1.0]
["2026-10-01T14:15:39.641185+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:39.641189+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:39.641189+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:39.642021+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:39.642027+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:39.642087+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:39.642097+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:39.642101+00:00", "trade", 10.76, 25.0]
["2026-10-01T14:15:39.642101+00:00", "trade", 10.76, 74.0]
["2026-10-01T14:15:39.642683+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:39.642728+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:39.645770+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:39.691940+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:39.746685+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:39.896667+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:39.897103+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:39.898972+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:40.065994+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:40.239348+00:00", "trade", 10.755, 500.0]
["2026-10-01T14:15:40.510415+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:40.510481+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:40.511443+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:40.516199+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:40.523567+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:40.688303+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:40.688373+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:40.689105+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:40.689160+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:40.689300+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:40.689356+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:40.689431+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:40.692177+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:40.694177+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:40.723311+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:40.812874+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:40.812924+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:41.020853+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:41.042730+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:41.042790+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:41.043006+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:41.299175+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:41.299235+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:41.300222+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:41.316065+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:41.316857+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:41.317894+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:41.318315+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:41.636637+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:41.671535+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:41.671986+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:41.672181+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:41.702969+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:41.787330+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:42.695769+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:42.695774+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:42.695824+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:42.702154+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:42.702219+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:42.703121+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:42.709963+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:42.710213+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:42.719410+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:43.055639+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:43.055654+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:43.055802+00:00", "trade", 10.755, 100.0]
["2026-10-01T14:15:43.055825+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:43.056201+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:43.056202+00:00", "trade", 10.755, 100.0]
["2026-10-01T14:15:43.056855+00:00", "trade", 10.755, 160.0]
["2026-10-01T14:15:43.056897+00:00", "trade", 10.755, 160.0]
["2026-10-01T14:15:43.056975+00:00", "trade", 10.755, 160.0]
["2026-10-01T14:15:43.057223+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:43.057875+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:43.057900+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:43.058336+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:43.062271+00:00", "trade", 10.755, 160.0]
["2026-10-01T14:15:43.063643+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:43.159797+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:43.160473+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:43.160944+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:43.211154+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:43.243415+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:43.289545+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:43.374055+00:00", "trade", 10.7323, 400.0]
["2026-10-01T14:15:43.893906+00:00", "trade", 10.755, 4.0]
["2026-10-01T14:15:43.901674+00:00", "trade", 10.755, 1.0]
["2026-10-01T14:15:44.045171+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:44.249988+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:44.371416+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:44.372429+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:44.372895+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:44.406199+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:44.472501+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:44.535175+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:44.543245+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:44.610509+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:44.737100+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:44.737105+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:44.737170+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:44.737170+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:44.740990+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:44.975071+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:45.914934+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:45.915210+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:45.915967+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:45.916408+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:45.920889+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:45.954819+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:45.955300+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:46.081631+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:46.081681+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:46.081726+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:46.082011+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:46.082267+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:46.082523+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:46.082538+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:46.083007+00:00", "trade", 10.755, 158.0]
["2026-10-01T14:15:46.083175+00:00", "trade", 10.755, 300.0]
["2026-10-01T14:15:46.083680+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:46.083776+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:46.083781+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:46.083881+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:46.086537+00:00", "trade", 10.755, 300.0]
["2026-10-01T14:15:46.090346+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:46.105546+00:00", "trade", 10.755, 300.0]
["2026-10-01T14:15:46.106630+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:46.116515+00:00", "trade", 10.755, 300.0]
["2026-10-01T14:15:46.164412+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:46.731580+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:46.732442+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:46.732507+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:46.732593+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:46.733169+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:46.733660+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:46.762759+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:46.847947+00:00", "trade", 10.7518, 22.0]
["2026-10-01T14:15:47.104769+00:00", "trade", 10.755, 100.0]
["2026-10-01T14:15:47.126598+00:00", "trade", 10.7524, 1.0]
["2026-10-01T14:15:47.555498+00:00", "trade", 10.755, 1.0]
["2026-10-01T14:15:47.556064+00:00", "trade", 10.76, 1.0]
["2026-10-01T14:15:47.683217+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:47.683227+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:47.683292+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:47.684280+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:47.684781+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:47.685222+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:47.688304+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:47.688344+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:47.884365+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:48.310944+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:48.311049+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:48.311094+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:48.311545+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:48.384468+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:48.384529+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:48.384619+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:48.384935+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:48.384980+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:48.385222+00:00", "trade", 10.75, 18.0]
["2026-10-01T14:15:48.385227+00:00", "trade", 10.75, 20.0]
["2026-10-01T14:15:48.385290+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:48.385290+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:48.395680+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:48.485323+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:15:48.488977+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:15:48.488992+00:00", "trade", 10.75, 1.0]
["2026-10-01T14:15:48.489037+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:15:48.489047+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:15:48.489057+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:15:48.489072+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:15:48.489077+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:15:48.489117+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:15:48.489147+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:48.489148+00:00", "trade", 10.75, 120.0]
["2026-10-01T14:15:48.489298+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:48.489303+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:48.489478+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:48.489551+00:00", "trade", 10.75, 12.0]
["2026-10-01T14:15:48.489804+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:48.490204+00:00", "trade", 10.745, 7.0]
["2026-10-01T14:15:48.490279+00:00", "trade", 10.75, 37.0]
["2026-10-01T14:15:48.490426+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:48.490711+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:48.490997+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:48.491493+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:48.491593+00:00", "trade", 10.74, 1000.0]
["2026-10-01T14:15:48.492144+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:48.492535+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:48.492661+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:48.492666+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:48.492896+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:48.492996+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:48.493848+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:48.494064+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:48.497252+00:00", "trade", 10.745, 100.0]
["2026-10-01T14:15:48.498379+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:48.506133+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:48.506960+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:48.575399+00:00", "trade", 10.745, 1.0]
["2026-10-01T14:15:48.681149+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:48.839670+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:48.927163+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:48.927900+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:48.927985+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:48.927985+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:48.928005+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:48.928020+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:48.928526+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:48.933385+00:00", "trade", 10.745, 160.0]
["2026-10-01T14:15:48.936702+00:00", "trade", 10.745, 160.0]
["2026-10-01T14:15:48.937108+00:00", "trade", 10.745, 160.0]
["2026-10-01T14:15:48.937204+00:00", "trade", 10.745, 160.0]
["2026-10-01T14:15:48.937327+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:48.937327+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:48.937342+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:48.939518+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:48.983898+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:48.984670+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:48.984670+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:49.013413+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:49.013614+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:49.033155+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:49.043158+00:00", "trade", 10.75, 45.0]
["2026-10-01T14:15:49.050837+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:49.051814+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:49.137092+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:49.137523+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:49.181127+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:49.181708+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:49.181733+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:49.181748+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:49.182059+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:49.209991+00:00", "trade", 10.745, 100.0]
["2026-10-01T14:15:49.210637+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:49.210637+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:49.211078+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:49.219560+00:00", "trade", 10.745, 173.0]
["2026-10-01T14:15:49.235203+00:00", "trade", 10.745, 100.0]
["2026-10-01T14:15:49.289915+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:49.290903+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:49.311913+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:49.347848+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:49.396158+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:49.396158+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:49.396178+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:49.396619+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:49.410602+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:49.416667+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:49.428830+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:49.584019+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:49.595567+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:49.596123+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:49.596163+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:49.596183+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:49.606174+00:00", "trade", 10.745, 100.0]
["2026-10-01T14:15:49.606237+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:49.606463+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:49.606929+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:49.666851+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:49.691254+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:49.940868+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:49.941063+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:49.944927+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:50.043110+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:50.043501+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:50.044920+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:50.268616+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:50.268636+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:50.323873+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:50.424747+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:50.767542+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:50.836325+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:50.837047+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:50.837047+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:50.837087+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:50.837208+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:50.888565+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:50.888565+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:50.889021+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:50.990848+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:50.991604+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:50.991609+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:50.992617+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:50.992622+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:50.992657+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:50.995619+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:50.996060+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:50.996100+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:50.996496+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:51.028582+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:51.130434+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:51.130434+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:51.130530+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:51.130625+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:51.130660+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:51.240616+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:51.241052+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:51.241098+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:51.341611+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:51.416549+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:51.455928+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:51.684155+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:51.684596+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:51.684621+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:51.685002+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:51.695708+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:51.696144+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:51.718472+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:51.718492+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:51.718687+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:51.788423+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:52.970217+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:52.970282+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:52.971084+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:52.972442+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:52.975454+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:53.046267+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:53.047916+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:53.061098+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:53.072349+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:53.072971+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:53.073452+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:53.109142+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:53.127822+00:00", "trade", 10.745, 1000.0]
["2026-10-01T14:15:53.279802+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:53.628677+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:53.628717+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:53.628717+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:53.629113+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:53.634916+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:53.635157+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:53.636550+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:53.637185+00:00", "trade", 10.745, 158.0]
["2026-10-01T14:15:53.688517+00:00", "trade", 10.745, 100.0]
["2026-10-01T14:15:53.699409+00:00", "trade", 10.745, 100.0]
["2026-10-01T14:15:53.710355+00:00", "trade", 10.745, 100.0]
["2026-10-01T14:15:53.969612+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:54.387736+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:54.837310+00:00", "trade", 10.7265, 1.0]
["2026-10-01T14:15:55.073975+00:00", "trade", 10.745, 100.0]
["2026-10-01T14:15:55.074766+00:00", "trade", 10.745, 81.0]
["2026-10-01T14:15:55.199956+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:55.200432+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:55.200512+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:55.201224+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:55.201280+00:00", "trade", 10.745, 43.0]
["2026-10-01T14:15:55.201429+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:55.228750+00:00", "trade", 10.745, 159.0]
["2026-10-01T14:15:55.644133+00:00", "trade", 10.745, 89.0]
["2026-10-01T14:15:55.860285+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:56.169525+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:56.270490+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:56.460517+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:56.483366+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:56.484313+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:56.604424+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:56.604784+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:56.604845+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:56.604920+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:56.605236+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:56.650442+00:00", "trade", 10.745, 75.0]
["2026-10-01T14:15:56.651811+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:56.690389+00:00", "trade", 10.745, 66.0]
["2026-10-01T14:15:56.691430+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:56.691751+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:56.691831+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:56.692272+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:57.137801+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:57.137806+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:57.137967+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:57.139455+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:57.187274+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:57.187790+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:57.289822+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:57.359202+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:57.359217+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:57.360205+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:57.462799+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:57.563297+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:57.563297+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:57.639659+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:57.740333+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:57.795033+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:57.795910+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:57.795975+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:57.861401+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:57.961925+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:57.989215+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:58.202491+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:58.203744+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:58.204115+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:58.204196+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:58.205088+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:58.205714+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:58.209358+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:58.247318+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:58.343512+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:58.344038+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:58.344244+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:58.525820+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:58.525830+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:58.526532+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:58.536107+00:00", "trade", 10.745, 500.0]
["2026-10-01T14:15:58.544038+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:58.545051+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:58.596242+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:58.596278+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:58.768306+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:58.827777+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:59.369530+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:59.463373+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:59.633708+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:59.641642+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:59.641702+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:59.749277+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:59.750240+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:59.774457+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:59.780236+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:59.812222+00:00", "trade", 10.745, 30.0]
["2026-10-01T14:15:59.813565+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:59.868525+00:00", "trade", 10.75, 1.0]
["2026-10-01T14:15:59.891629+00:00", "trade", 10.7486, 1.0]
["2026-10-01T14:15:59.963867+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:15:59.995352+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:00.118776+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:00.332386+00:00", "trade", 10.7579, 1.0]
["2026-10-01T14:16:00.354260+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:00.894138+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:01.026418+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:01.072297+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:01.073154+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:01.073164+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:01.074828+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:01.093933+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:01.094961+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:01.095417+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:01.104548+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:01.105010+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:01.110462+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:01.134314+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:01.134314+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:01.134364+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:01.259647+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:01.260639+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:01.271199+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:01.312598+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:01.396121+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:01.396192+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:01.443955+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:01.993571+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:02.054696+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:02.069031+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:02.095734+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:02.096656+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:02.197992+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:02.245040+00:00", "trade", 10.75, 1.0]
["2026-10-01T14:16:02.305653+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:02.402072+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:02.403300+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:02.403360+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:02.434013+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:02.651134+00:00", "trade", 10.745, 23.0]
["2026-10-01T14:16:02.705709+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:02.749623+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:02.959797+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:02.960158+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:03.027894+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:03.027899+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:03.052222+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:03.052277+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:03.054447+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:03.168002+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:03.187148+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:03.187659+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:03.532318+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:03.532358+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:03.532360+00:00", "trade", 10.745, 800.0]
["2026-10-01T14:16:03.533295+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:03.533641+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:03.575976+00:00", "trade", 10.75, 1.0]
["2026-10-01T14:16:03.626336+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:03.626963+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:03.671393+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:03.672235+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:03.672261+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:03.672291+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:03.672296+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:03.672301+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:03.672481+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:03.672486+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:03.672521+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:03.672576+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:03.672782+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:03.676060+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:03.678340+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:03.678380+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:03.775641+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:03.779415+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:03.786738+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:03.823350+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:03.862027+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:03.862062+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:03.862102+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:03.862202+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:03.889997+00:00", "trade", 10.7482, 50.0]
["2026-10-01T14:16:03.891001+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:03.891051+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:03.891572+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:03.908572+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:03.953609+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:03.953654+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:03.953739+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:03.956110+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:04.010088+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:04.010570+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:04.010570+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:04.018646+00:00", "trade", 10.75, 131.0]
["2026-10-01T14:16:04.018673+00:00", "trade", 10.75, 51.0]
["2026-10-01T14:16:04.019193+00:00", "trade", 10.745, 400.0]
["2026-10-01T14:16:04.019571+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:04.019576+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:04.019651+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:04.019651+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:04.019681+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:04.019686+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:04.019691+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:04.019771+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:04.019792+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:04.019792+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:04.019852+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:04.020023+00:00", "trade", 10.745, 400.0]
["2026-10-01T14:16:04.020212+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:04.020533+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:04.021215+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:04.060022+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:04.060503+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:04.060523+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:04.272131+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:04.362686+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:04.430772+00:00", "trade", 10.74, 1.0]
["2026-10-01T14:16:04.431745+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:04.431786+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:04.431826+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:04.540539+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:04.597174+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:04.597224+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:04.608842+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:04.611232+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:04.611924+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:04.611964+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:04.766634+00:00", "trade", 10.75, 1.0]
["2026-10-01T14:16:04.767804+00:00", "trade", 10.75, 2.0]
["2026-10-01T14:16:04.998688+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:04.999169+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:04.999650+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:05.020174+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:05.020695+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:05.021176+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:05.021617+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:05.021617+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:05.021658+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:05.099267+00:00", "trade", 10.745, 5.0]
["2026-10-01T14:16:05.100680+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:05.100725+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:05.101121+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:05.141798+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:05.160619+00:00", "trade", 10.74, 50.0]
["2026-10-01T14:16:05.202076+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:05.368773+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:05.431391+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:05.463047+00:00", "trade", 10.745, 20.0]
["2026-10-01T14:16:05.582079+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:05.690135+00:00", "trade", 10.745, 186.0]
["2026-10-01T14:16:05.692174+00:00", "trade", 10.745, 1.0]
["2026-10-01T14:16:05.896260+00:00", "trade", 10.75, 1.0]
["2026-10-01T14:16:05.921782+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:05.921782+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:05.922113+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:05.922113+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:05.922228+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:05.922589+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:06.048115+00:00", "trade", 10.74, 3.0]
["2026-10-01T14:16:06.049495+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:06.128448+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:06.152914+00:00", "trade", 10.745, 100.0]
["2026-10-01T14:16:06.153185+00:00", "trade", 10.745, 100.0]
["2026-10-01T14:16:06.153297+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:06.153387+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:06.153467+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:06.153793+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:06.153798+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:06.153803+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:06.153828+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:06.153984+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:06.155176+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:06.160780+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:06.192435+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:06.192876+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:06.195958+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:06.195993+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:06.196028+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:06.200544+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:06.200840+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:06.296502+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:06.387769+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:06.412118+00:00", "trade", 10.74, 500.0]
["2026-10-01T14:16:06.413124+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:06.468316+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:06.468376+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:06.490358+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:06.504502+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:06.504973+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:06.649256+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:06.649667+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:06.649732+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:06.650228+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:06.840625+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:06.841352+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:06.842891+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:07.027840+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:07.090813+00:00", "trade", 10.75, 1.0]
["2026-10-01T14:16:07.091442+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:07.091502+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:07.091712+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:07.092489+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:07.092489+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:07.092529+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:07.092930+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:07.092930+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:07.093451+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:07.114627+00:00", "trade", 10.745, 3.0]
["2026-10-01T14:16:07.146628+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:07.223490+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:07.254504+00:00", "trade", 10.7451, 1.0]
["2026-10-01T14:16:07.286234+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:07.286711+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:07.362701+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:07.402471+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:07.503551+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:07.594324+00:00", "trade", 10.7159, 100.0]
["2026-10-01T14:16:07.638426+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:07.641188+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:07.643508+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:07.741461+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:07.741983+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:07.742424+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:07.781376+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:08.019592+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:08.019632+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:08.019672+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:08.019672+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:08.020900+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:08.020951+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:08.020991+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:08.021001+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:08.021041+00:00", "trade", 10.74, 20.0]
["2026-10-01T14:16:08.022204+00:00", "trade", 10.74, 2.0]
["2026-10-01T14:16:08.022989+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:16:08.024394+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:08.026258+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:08.123464+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:08.202672+00:00", "trade", 10.75, 1.0]
["2026-10-01T14:16:08.316017+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:08.418320+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:09.231147+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:09.231207+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:09.231773+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:09.231773+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:09.231828+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:09.231828+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:09.232264+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:09.316174+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:09.316214+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:09.316690+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:09.316690+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:09.317131+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:09.317532+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:09.317973+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:09.318193+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:09.318244+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:09.420767+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:09.511572+00:00", "trade", 10.75, 1.0]
["2026-10-01T14:16:09.512951+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:09.530646+00:00", "trade", 10.74, 10.0]
["2026-10-01T14:16:09.530649+00:00", "trade", 10.74, 90.0]
["2026-10-01T14:16:09.530649+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:09.530752+00:00", "trade", 10.74, 2.0]
["2026-10-01T14:16:09.530774+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:16:09.530779+00:00", "trade", 10.74, 23.0]
["2026-10-01T14:16:09.530779+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:09.530784+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:09.530804+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:09.530824+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:09.530829+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:09.530869+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:09.530899+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:09.530899+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:09.530904+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:09.530914+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:09.530939+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:09.531054+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:09.531054+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:09.531335+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:09.531345+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:09.531350+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:09.531380+00:00", "trade", 10.74, 13.0]
["2026-10-01T14:16:09.531576+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:09.531701+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:09.531761+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:09.531781+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:09.531801+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:09.531876+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:09.531977+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:09.532132+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:09.532202+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:09.532794+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:09.532799+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:09.533245+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:09.538693+00:00", "trade", 10.735, 100.0]
["2026-10-01T14:16:09.544226+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:09.544707+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:09.546842+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:09.547288+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:09.547313+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:09.555107+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:09.559998+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:09.560459+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:09.560975+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:09.561878+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:09.561953+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:09.587564+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:09.657751+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:09.658242+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:09.666336+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:09.739550+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:09.739590+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:09.739595+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:09.739615+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:09.739680+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:09.745394+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:09.751393+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:09.840279+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:09.840595+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:09.841983+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:09.896478+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:09.897981+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:09.980322+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:09.985730+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:10.009156+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:10.010679+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:10.045572+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:10.045612+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:10.045662+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:10.045788+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:10.045943+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:10.046479+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:10.046489+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:10.049341+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:10.049351+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:10.050083+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:10.050093+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:10.081563+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:10.084219+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:10.162811+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:10.234713+00:00", "trade", 10.735, 5.0]
["2026-10-01T14:16:10.691623+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:10.693763+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:10.756344+00:00", "trade", 10.7344, 100.0]
["2026-10-01T14:16:10.796497+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:11.458763+00:00", "trade", 10.735, 11.0]
["2026-10-01T14:16:11.460224+00:00", "trade", 10.74, 6.0]
["2026-10-01T14:16:11.461036+00:00", "trade", 10.735, 1.0]
["2026-10-01T14:16:11.461232+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:11.461793+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:11.461833+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:11.521891+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:11.521931+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:11.521931+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:11.521971+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:11.522011+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:11.522051+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:11.522367+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:11.522487+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:11.523891+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:11.523891+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:11.524357+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:11.525509+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:11.525529+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:11.525529+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:11.525970+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:11.526011+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:11.526011+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:11.526492+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:11.645775+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:11.669577+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:11.702400+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:11.972958+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:11.974000+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:11.974301+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:11.974441+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:11.974642+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:11.975173+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:11.975389+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:11.975424+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:11.975599+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:11.975880+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:11.976957+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:11.976982+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:11.977519+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:12.013690+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:12.018571+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:12.018606+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:12.018757+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:12.018812+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:12.019052+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:12.019293+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:12.051745+00:00", "trade", 10.73, 1.0]
["2026-10-01T14:16:12.053103+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:12.354464+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:12.424907+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:12.425187+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:12.425213+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:12.425248+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:12.425458+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:12.426015+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:12.428064+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:12.428064+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:12.428180+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:12.428611+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:12.429017+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:12.429027+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:12.429743+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:12.430134+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:12.432786+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:12.485125+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:12.538422+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:12.545138+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:12.590074+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:12.691140+00:00", "trade", 10.7377, 2.0]
["2026-10-01T14:16:13.227975+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:13.227990+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:13.228005+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:13.228026+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:13.228026+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:13.228592+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:13.228888+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:13.229023+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:13.231198+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:13.231203+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:13.241432+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:13.241708+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:13.241808+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:13.242284+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:13.242455+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:13.243392+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:13.258017+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:13.258879+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:13.259175+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:13.268127+00:00", "trade", 10.735, 100.0]
["2026-10-01T14:16:13.268737+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:13.269058+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:13.269098+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:13.317131+00:00", "trade", 10.735, 62.0]
["2026-10-01T14:16:13.318135+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:13.363768+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:13.364214+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:13.408783+00:00", "trade", 10.735, 10.0]
["2026-10-01T14:16:13.409462+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:13.636773+00:00", "trade", 10.7382, 1.0]
["2026-10-01T14:16:13.644180+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:13.644180+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:13.719078+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:13.721066+00:00", "trade", 10.7382, 20.0]
["2026-10-01T14:16:13.721298+00:00", "trade", 10.74, 159.0]
["2026-10-01T14:16:13.768119+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:13.769086+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:13.769538+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:13.770029+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:13.770059+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:13.772700+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:13.853053+00:00", "trade", 10.7346, 2.0]
["2026-10-01T14:16:13.910267+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:13.919589+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:13.977832+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:14.022699+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:14.239179+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:14.240166+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:14.240166+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:14.312082+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:14.312137+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:14.312237+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:14.312237+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:14.313034+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:14.313074+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:14.313475+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:14.315239+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:14.315715+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:14.368676+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:14.398863+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:14.399304+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:14.399344+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:14.592809+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:14.592884+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:14.815679+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:14.972151+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:15.023563+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:15.024054+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:15.051479+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:15.051955+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:15.152063+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:15.310085+00:00", "trade", 10.735, 465.0]
["2026-10-01T14:16:15.499619+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:15.499659+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:15.516660+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:15.516665+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:15.516865+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:15.518634+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:15.519181+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:15.801461+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:15.802153+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:15.802183+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:15.802258+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:15.802414+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:15.802479+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:15.802589+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:15.802880+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:15.802920+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:15.908200+00:00", "trade", 10.74, 5.0]
["2026-10-01T14:16:15.912903+00:00", "trade", 10.735, 1.0]
["2026-10-01T14:16:15.913894+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:15.913919+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:15.913919+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:15.949528+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:15.949564+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:16.028596+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:16.029453+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:16.048960+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:16.122585+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:17.217928+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:17.218419+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:17.218650+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:17.218735+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:17.220724+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:17.298439+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:17.402157+00:00", "trade", 10.74, 10.0]
["2026-10-01T14:16:17.543717+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:17.544158+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:17.544238+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:17.544704+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:17.545020+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:17.545065+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:17.545160+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:17.545602+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:17.545992+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:17.546043+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:17.548549+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:17.548594+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:17.655964+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:17.672117+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:17.672137+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:17.672463+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:17.672505+00:00", "trade", 10.74, 24.0]
["2026-10-01T14:16:17.672538+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:17.672598+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:17.673115+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:17.774742+00:00", "trade", 10.735, 158.0]
["2026-10-01T14:16:17.774745+00:00", "trade", 10.735, 100.0]
["2026-10-01T14:16:17.776188+00:00", "trade", 10.735, 158.0]
["2026-10-01T14:16:17.779166+00:00", "trade", 10.735, 130.0]
["2026-10-01T14:16:17.786987+00:00", "trade", 10.735, 100.0]
["2026-10-01T14:16:17.787241+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:17.813832+00:00", "trade", 10.735, 288.0]
["2026-10-01T14:16:17.814533+00:00", "trade", 10.735, 288.0]
["2026-10-01T14:16:17.825650+00:00", "trade", 10.735, 188.0]
["2026-10-01T14:16:17.879749+00:00", "trade", 10.735, 200.0]
["2026-10-01T14:16:18.035305+00:00", "trade", 10.735, 100.0]
["2026-10-01T14:16:18.132321+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:18.153366+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:18.207530+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:18.220165+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:18.341278+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:18.436719+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:18.471868+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:18.566449+00:00", "trade", 10.74, 7.0]
["2026-10-01T14:16:18.566936+00:00", "trade", 10.735, 57.0]
["2026-10-01T14:16:18.570662+00:00", "trade", 10.74, 123.0]
["2026-10-01T14:16:18.591818+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:18.624801+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:18.904732+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:19.682867+00:00", "trade", 10.735, 250.0]
["2026-10-01T14:16:19.767711+00:00", "trade", 10.735, 200.0]
["2026-10-01T14:16:19.865449+00:00", "trade", 10.735, 15.0]
["2026-10-01T14:16:19.867187+00:00", "trade", 10.735, 21.0]
["2026-10-01T14:16:19.937185+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:20.028808+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:20.360045+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:20.360061+00:00", "trade", 10.74, 200.0]
["2026-10-01T14:16:20.360521+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:20.360552+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:20.367528+00:00", "trade", 10.74, 187.0]
["2026-10-01T14:16:20.367528+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:16:20.367528+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:16:20.367540+00:00", "trade", 10.74, 20.0]
["2026-10-01T14:16:20.367546+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:16:20.367552+00:00", "trade", 10.74, 40.0]
["2026-10-01T14:16:20.367553+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:16:20.367558+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:16:20.367563+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:16:20.367583+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:16:20.367593+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:16:20.367623+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:16:20.367789+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:16:20.367844+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:20.367869+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:20.368084+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:20.368165+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:20.368205+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:20.368205+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:20.368220+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:20.368310+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:20.368325+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:20.368405+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:20.368405+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:20.368415+00:00", "trade", 10.75, 1.0]
["2026-10-01T14:16:20.368445+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:20.368445+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:20.368525+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:20.368566+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:20.368606+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:20.368686+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:20.368766+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:20.368846+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:20.368886+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:20.369448+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:20.369448+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:20.373464+00:00", "trade", 10.75, 1.0]
["2026-10-01T14:16:20.373494+00:00", "trade", 10.75, 1.0]
["2026-10-01T14:16:20.373503+00:00", "trade", 10.75, 1.0]
["2026-10-01T14:16:20.406828+00:00", "trade", 10.745, 158.0]
["2026-10-01T14:16:20.406844+00:00", "trade", 10.745, 158.0]
["2026-10-01T14:16:20.407418+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:20.407498+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:20.419141+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:20.427154+00:00", "trade", 10.745, 163.0]
["2026-10-01T14:16:20.454119+00:00", "trade", 10.745, 100.0]
["2026-10-01T14:16:20.455031+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:20.612410+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:20.612926+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:20.613032+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:20.613207+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:20.613357+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:20.613438+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:20.613483+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:20.613508+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:20.613528+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:20.615813+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:20.777878+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:20.779176+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:20.879065+00:00", "trade", 10.745, 10.0]
["2026-10-01T14:16:20.909571+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:21.006261+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:21.006893+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:21.028334+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:21.067607+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:21.110302+00:00", "trade", 10.745, 100.0]
["2026-10-01T14:16:21.240094+00:00", "trade", 10.74, 25.0]
["2026-10-01T14:16:21.240688+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:21.240813+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:21.241038+00:00", "trade", 10.75, 1.0]
["2026-10-01T14:16:21.241290+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:21.243510+00:00", "trade", 10.74, 475.0]
["2026-10-01T14:16:21.244612+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:21.657949+00:00", "trade", 10.75, 1.0]
["2026-10-01T14:16:21.672209+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:22.055725+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:22.055786+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:22.055891+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:22.055911+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:22.055911+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:22.055981+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:22.055996+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:22.056081+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:22.056673+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:22.056978+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:22.057083+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:22.057464+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:22.057625+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:22.059915+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:22.075151+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:22.075151+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:22.075202+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:22.075998+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:22.080960+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:22.082524+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:22.083000+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:22.107092+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:22.107533+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:22.108090+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:22.243572+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:22.244053+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:22.336539+00:00", "trade", 10.7401, 4000.0]
["2026-10-01T14:16:22.337194+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:22.357773+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:22.371118+00:00", "trade", 10.745, 5.0]
["2026-10-01T14:16:22.460873+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:22.461324+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:22.461349+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:22.654348+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:22.721011+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:22.721492+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:22.721492+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:22.721969+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:22.722009+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:22.722450+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:22.756450+00:00", "trade", 10.75, 1.0]
["2026-10-01T14:16:22.807161+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:22.807477+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:22.809617+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:22.809657+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:22.820999+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:22.821470+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:22.821961+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:22.825725+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:22.847251+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:23.045798+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:23.069324+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:23.069800+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:23.315559+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:23.315559+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:23.346894+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:23.509565+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:23.510357+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:23.510949+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:23.511059+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:23.511565+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:23.511771+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:23.512011+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:23.587044+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:23.587490+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:23.587490+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:23.587992+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:23.690525+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:23.847754+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:23.848200+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:23.949812+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:24.267792+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:24.267933+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:24.268233+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:24.268243+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:24.268735+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:24.301788+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:24.346630+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:24.347141+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:24.732717+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:24.733023+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:24.733459+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:24.834820+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:24.908039+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:24.940050+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:25.105501+00:00", "trade", 10.745, 11.0]
["2026-10-01T14:16:25.207526+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:25.207621+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:25.207621+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:25.207646+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:25.207656+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:25.209335+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:25.236068+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:25.264044+00:00", "trade", 10.75, 1.0]
["2026-10-01T14:16:25.265077+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:25.265529+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:25.265559+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:25.367471+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:25.367992+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:25.367992+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:25.368032+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:25.429152+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:25.535906+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:25.536077+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:25.536086+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:25.536588+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:25.640159+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:26.593620+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:26.593645+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:26.593750+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:26.593775+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:26.594096+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:26.594096+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:26.594547+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:26.595559+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:26.596031+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:26.604415+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:26.664533+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:26.715865+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:26.716427+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:26.716893+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:26.802336+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:27.067506+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:27.067526+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:27.069571+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:27.150248+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:27.150313+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:27.150328+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:27.150969+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:27.154448+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:27.252721+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:27.253643+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:27.254325+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:27.361755+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:27.369318+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:27.585106+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:27.585552+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:27.611083+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:27.611323+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:27.611744+00:00", "trade", 10.745, 62.0]
["2026-10-01T14:16:27.611815+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:27.622495+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:27.622520+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:27.622564+00:00", "trade", 10.75, 4.0]
["2026-10-01T14:16:27.622916+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:27.623111+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:27.623121+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:27.623147+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:27.623147+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:27.623192+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:27.623192+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:27.623192+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:27.623643+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:27.623683+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:27.623999+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:27.835975+00:00", "trade", 10.75, 1.0]
["2026-10-01T14:16:27.838193+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:27.884315+00:00", "trade", 10.75, 96.0]
["2026-10-01T14:16:27.884848+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:27.884889+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:27.884919+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:27.886718+00:00", "trade", 10.745, 62.0]
["2026-10-01T14:16:27.886928+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:28.442348+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:28.442734+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:28.522840+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:28.547638+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:16:28.548250+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:28.548265+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:28.548371+00:00", "trade", 10.745, 62.0]
["2026-10-01T14:16:28.550425+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:28.558800+00:00", "trade", 10.745, 62.0]
["2026-10-01T14:16:29.532241+00:00", "trade", 10.7175, 100.0]
["2026-10-01T14:16:29.995374+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:30.007634+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:30.228597+00:00", "trade", 10.75, 1.0]
["2026-10-01T14:16:30.229090+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:30.234172+00:00", "trade", 10.7486, 9.0]
["2026-10-01T14:16:30.596689+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:30.634784+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:30.634790+00:00", "trade", 10.75, 474.0]
["2026-10-01T14:16:30.634961+00:00", "trade", 10.75, 10.0]
["2026-10-01T14:16:30.634989+00:00", "trade", 10.75, 25.0]
["2026-10-01T14:16:30.634994+00:00", "trade", 10.75, 10.0]
["2026-10-01T14:16:30.634998+00:00", "trade", 10.75, 1.0]
["2026-10-01T14:16:30.635001+00:00", "trade", 10.75, 1.0]
["2026-10-01T14:16:30.635001+00:00", "trade", 10.75, 1.0]
["2026-10-01T14:16:30.635004+00:00", "trade", 10.75, 1.0]
["2026-10-01T14:16:30.635004+00:00", "trade", 10.75, 1.0]
["2026-10-01T14:16:30.635006+00:00", "trade", 10.75, 1.0]
["2026-10-01T14:16:30.635042+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:16:30.635050+00:00", "quote", 10.74, 10.76]
["2026-10-01T14:16:30.635052+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:16:30.635055+00:00", "trade", 10.75, 36.0]
["2026-10-01T14:16:30.635057+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:16:30.635057+00:00", "trade", 10.75, 40.0]
["2026-10-01T14:16:30.635060+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:30.635100+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:30.635115+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:30.635135+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:30.635135+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:30.635140+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:30.635161+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:30.635180+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:30.635185+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:30.635190+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:30.635220+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:30.635461+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:30.635486+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:30.635661+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:30.635701+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:30.636027+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:30.636037+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:30.636037+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:30.636082+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:30.636082+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:30.636142+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:30.636333+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:30.636343+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:30.636343+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:30.636503+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:30.636518+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:30.636613+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:30.637373+00:00", "trade", 10.755, 100.0]
["2026-10-01T14:16:30.637846+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:30.638368+00:00", "trade", 10.755, 800.0]
["2026-10-01T14:16:30.638841+00:00", "trade", 10.755, 100.0]
["2026-10-01T14:16:30.638944+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:30.639034+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:30.639159+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:30.646717+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:30.686122+00:00", "trade", 10.755, 100.0]
["2026-10-01T14:16:30.694605+00:00", "trade", 10.755, 300.0]
["2026-10-01T14:16:30.694671+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:30.695417+00:00", "trade", 10.755, 31.0]
["2026-10-01T14:16:30.701458+00:00", "trade", 10.755, 600.0]
["2026-10-01T14:16:30.704895+00:00", "trade", 10.755, 100.0]
["2026-10-01T14:16:30.705552+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:30.706003+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:30.706462+00:00", "trade", 10.755, 300.0]
["2026-10-01T14:16:30.745327+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:30.825447+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:31.083926+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:31.196519+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:31.197837+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:31.197847+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:31.198940+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:31.199027+00:00", "trade", 10.755, 100.0]
["2026-10-01T14:16:31.200975+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:31.230605+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:31.230690+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:31.231082+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:31.231367+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:31.289610+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:31.294913+00:00", "trade", 10.755, 7.0]
["2026-10-01T14:16:31.357978+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:31.374727+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:31.403611+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:31.404273+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:31.404353+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:31.404729+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:31.405150+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:31.405185+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:31.514625+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:31.515302+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:31.524173+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:31.524218+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:31.616908+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:31.617013+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:31.617078+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:31.617108+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:31.617129+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:31.617189+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:31.617192+00:00", "trade", 10.75, 25.0]
["2026-10-01T14:16:31.617194+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:31.617219+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:31.617239+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:31.617249+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:31.617349+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:31.617359+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:31.617374+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:31.617379+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:16:31.617419+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:16:31.617479+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:31.617613+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:16:31.617613+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:16:31.617616+00:00", "trade", 10.75, 330.0]
["2026-10-01T14:16:31.617619+00:00", "trade", 10.75, 89.0]
["2026-10-01T14:16:31.617625+00:00", "trade", 10.75, 25.0]
["2026-10-01T14:16:31.617625+00:00", "trade", 10.75, 156.0]
["2026-10-01T14:16:31.617645+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:31.617810+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:31.617820+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:31.617840+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:31.617890+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:31.617890+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:31.617900+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:31.617961+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:31.618001+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:31.618184+00:00", "trade", 10.75, 400.0]
["2026-10-01T14:16:31.618186+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:31.618216+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:31.618301+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:31.618381+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:31.618823+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:31.618823+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:31.619289+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:31.619735+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:31.619815+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:31.620978+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:31.621424+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:31.623173+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:31.624220+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:31.648473+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:31.648914+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:31.648989+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:31.649390+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:31.722494+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:32.010774+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:32.105299+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:32.105855+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:32.117904+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:32.117924+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:32.311794+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:32.313047+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:32.313488+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:32.327667+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:32.337932+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:32.339094+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:32.349579+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:32.350050+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:32.493483+00:00", "trade", 10.7465, 8.0]
["2026-10-01T14:16:32.917589+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:33.140399+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:33.141416+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:33.141436+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:33.141511+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:33.143832+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:33.143881+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:16:33.143920+00:00", "trade", 10.75, 56.0]
["2026-10-01T14:16:33.144438+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:33.144584+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:33.145516+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:33.413318+00:00", "trade", 10.755, 541.0]
["2026-10-01T14:16:33.576816+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:33.578956+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:33.580471+00:00", "trade", 10.755, 31.0]
["2026-10-01T14:16:33.582860+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:33.582930+00:00", "trade", 10.755, 31.0]
["2026-10-01T14:16:33.595645+00:00", "trade", 10.755, 31.0]
["2026-10-01T14:16:33.595786+00:00", "trade", 10.755, 31.0]
["2026-10-01T14:16:33.893559+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:33.893684+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:33.894135+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:33.934927+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:33.935479+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:33.935814+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:33.935849+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:34.105061+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:34.776088+00:00", "trade", 10.76, 9.0]
["2026-10-01T14:16:34.776160+00:00", "trade", 10.76, 91.0]
["2026-10-01T14:16:34.776367+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:34.776652+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:34.776795+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:16:34.777083+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:34.777404+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:34.777404+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:34.777449+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:34.782687+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:34.811520+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:34.812086+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:16:34.812688+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:34.910682+00:00", "trade", 10.755, 1.0]
["2026-10-01T14:16:34.916994+00:00", "trade", 10.76, 1.0]
["2026-10-01T14:16:35.746963+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:35.779571+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:35.779631+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:35.838260+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:35.838275+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:35.838751+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:35.840055+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:35.885247+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:35.897732+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:35.898494+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:35.899446+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:35.988026+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:35.991921+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:35.992402+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:36.015962+00:00", "trade", 10.7464, 3.0]
["2026-10-01T14:16:36.191244+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:36.191370+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:36.389395+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:36.731774+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:36.740941+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:36.992128+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:37.015032+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:37.015884+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:37.022324+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:37.145592+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:37.274514+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:37.275130+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:37.474587+00:00", "trade", 10.7582, 8.0]
["2026-10-01T14:16:38.217876+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:38.344326+00:00", "trade", 10.755, 185.0]
["2026-10-01T14:16:38.344693+00:00", "trade", 10.755, 1.0]
["2026-10-01T14:16:38.346471+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:39.633261+00:00", "trade", 10.755, 4.0]
["2026-10-01T14:16:39.633385+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:39.633440+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:39.633695+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:39.633811+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:39.634382+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:39.634668+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:39.650074+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:39.650109+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:40.242182+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:40.242663+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:40.242773+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:40.277726+00:00", "trade", 10.7519, 1.0]
["2026-10-01T14:16:40.278358+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:40.648297+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:40.887415+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:40.887796+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:40.930242+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:40.951242+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:40.961512+00:00", "trade", 10.755, 1.0]
["2026-10-01T14:16:40.968182+00:00", "trade", 10.76, 1.0]
["2026-10-01T14:16:40.968738+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:41.032520+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:41.032605+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:41.036875+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:41.037321+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:41.037361+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:41.146661+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:41.159141+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:41.159316+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:16:41.159386+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:41.159411+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:16:41.159436+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:41.159476+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:41.159532+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:41.159567+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:41.159577+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:41.159933+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:41.159983+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:41.160043+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:16:41.160404+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:16:41.160464+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:41.160559+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:41.160574+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:41.160684+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:41.160890+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:41.161040+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:41.161321+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:41.161683+00:00", "trade", 10.75, 11.0]
["2026-10-01T14:16:41.172908+00:00", "trade", 10.745, 16.0]
["2026-10-01T14:16:41.174894+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:41.174942+00:00", "trade", 10.745, 16.0]
["2026-10-01T14:16:41.174958+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:41.175946+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:41.175971+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:16:41.176031+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:41.176081+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:41.176527+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:41.176527+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:41.176679+00:00", "trade", 10.75, 3.0]
["2026-10-01T14:16:41.176682+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:41.176698+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:16:41.176703+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:16:41.176707+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:16:41.176712+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:16:41.176718+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:16:41.176728+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:16:41.176913+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:16:41.178857+00:00", "trade", 10.75, 7.0]
["2026-10-01T14:16:41.178858+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:41.178928+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:41.179414+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:41.179579+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:41.179915+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:41.180055+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:41.181629+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:41.183809+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:41.186350+00:00", "trade", 10.745, 16.0]
["2026-10-01T14:16:41.205732+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:41.207496+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:41.214267+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:41.330809+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:41.598705+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:41.782638+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:41.782693+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:41.807697+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:41.807882+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:41.813791+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:41.813842+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:41.976649+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:41.976699+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:41.977115+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:41.977671+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:42.008359+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:42.021876+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:42.111153+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:42.179195+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:42.179811+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:42.199313+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:42.213797+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:42.246314+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:42.260172+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:42.262428+00:00", "trade", 10.7495, 400.0]
["2026-10-01T14:16:42.292779+00:00", "trade", 10.7521, 4.0]
["2026-10-01T14:16:42.464893+00:00", "trade", 10.75, 10.0]
["2026-10-01T14:16:42.812971+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:42.813033+00:00", "trade", 10.745, 30.0]
["2026-10-01T14:16:42.813147+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:43.020590+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:43.071170+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:43.076893+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:43.104715+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:16:43.105216+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:16:43.105226+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:16:43.105291+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:16:43.105296+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:16:43.105391+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:43.105506+00:00", "trade", 10.75, 22.0]
["2026-10-01T14:16:43.105508+00:00", "trade", 10.75, 10.0]
["2026-10-01T14:16:43.105516+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:43.105557+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:43.105582+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:43.105587+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:43.105597+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:43.105607+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:43.105647+00:00", "trade", 10.75, 89.0]
["2026-10-01T14:16:43.105677+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:43.105702+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:43.105772+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:43.105782+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:43.105837+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:43.105837+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:43.105877+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:43.105957+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:43.106088+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:43.106103+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:43.106233+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:43.106233+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:43.106754+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:43.106870+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:43.106910+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:43.107035+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:43.107065+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:43.107195+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:43.107195+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:43.110157+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:43.112348+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:43.174429+00:00", "trade", 10.75, 232.0]
["2026-10-01T14:16:43.181018+00:00", "trade", 10.755, 1.0]
["2026-10-01T14:16:43.210872+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:43.373724+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:43.620390+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:43.620445+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:43.620881+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:43.620881+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:43.622806+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:43.625071+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:43.625206+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:43.625237+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:43.626274+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:43.725996+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:43.834795+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:43.834825+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:43.834990+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:43.835847+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:43.849109+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:43.849510+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:43.850727+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:43.854226+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:44.337038+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:44.361768+00:00", "trade", 10.755, 200.0]
["2026-10-01T14:16:44.362819+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:44.368713+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:44.373961+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:44.374422+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:44.375886+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:44.615841+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:45.011376+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:45.011932+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:45.040610+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:45.041332+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:45.086794+00:00", "trade", 10.75, 7.0]
["2026-10-01T14:16:45.088158+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:45.091601+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:45.148582+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:45.256253+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:45.259736+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:45.378223+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:45.938670+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:45.939286+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:45.939341+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:45.939386+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:45.939441+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:45.940108+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:45.940314+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:46.040752+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:46.040908+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:47.623799+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:47.624707+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:47.663429+00:00", "trade", 10.758, 2200.0]
["2026-10-01T14:16:47.663450+00:00", "trade", 10.755, 100.0]
["2026-10-01T14:16:47.663619+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:47.663644+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:47.663645+00:00", "trade", 10.755, 100.0]
["2026-10-01T14:16:47.663690+00:00", "trade", 10.7582, 829.0]
["2026-10-01T14:16:47.663694+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:47.663920+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:47.663946+00:00", "trade", 10.76, 10.0]
["2026-10-01T14:16:47.663995+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:47.664006+00:00", "trade", 10.7599, 1503.0]
["2026-10-01T14:16:47.664035+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:47.664060+00:00", "trade", 10.755, 100.0]
["2026-10-01T14:16:47.664557+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:47.664561+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:47.664561+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:47.664596+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:47.664636+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:47.664717+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:47.664717+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:47.665037+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:47.665371+00:00", "trade", 10.76, 200.0]
["2026-10-01T14:16:47.665478+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:47.665885+00:00", "trade", 10.76, 1100.0]
["2026-10-01T14:16:47.666716+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:47.670459+00:00", "trade", 10.7597, 48.0]
["2026-10-01T14:16:47.682509+00:00", "trade", 10.76, 970.0]
["2026-10-01T14:16:47.687468+00:00", "trade", 10.7597, 50.0]
["2026-10-01T14:16:47.708506+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:16:47.708506+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:47.708524+00:00", "trade", 10.76, 25.0]
["2026-10-01T14:16:47.708528+00:00", "trade", 10.76, 25.0]
["2026-10-01T14:16:47.708528+00:00", "trade", 10.76, 40.0]
["2026-10-01T14:16:47.708530+00:00", "trade", 10.76, 79.0]
["2026-10-01T14:16:47.708533+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:16:47.708536+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:16:47.708536+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:16:47.708546+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:16:47.708563+00:00", "trade", 10.76, 5.0]
["2026-10-01T14:16:47.708563+00:00", "trade", 10.76, 172.0]
["2026-10-01T14:16:47.708566+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:16:47.708586+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:16:47.708586+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:16:47.708606+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:16:47.708616+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:16:47.708621+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:16:47.708641+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:16:47.708646+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:16:47.708646+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:16:47.708656+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:16:47.708691+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:16:47.708801+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:16:47.708862+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:16:47.708867+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:16:47.708872+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:47.709002+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:47.709012+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:47.709067+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:47.709185+00:00", "trade", 10.76, 198.0]
["2026-10-01T14:16:47.709187+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:47.709373+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:47.709573+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:47.709734+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:47.709849+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:47.709874+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:47.710175+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:47.710210+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:47.710210+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:47.710235+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:47.710235+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:47.710480+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:47.710606+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:47.710691+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:47.710932+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:47.711042+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:47.711368+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:47.717853+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:47.797482+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:47.797507+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:47.797678+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:47.797958+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:47.808443+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:47.808443+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:48.008880+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:48.010934+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:48.011190+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:48.011230+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:48.011531+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:48.011546+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:48.011827+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:48.046705+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:48.047306+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:48.062192+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:48.062261+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:48.067609+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:48.169481+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:48.170674+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:48.171110+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:48.176302+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:48.276796+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:48.330734+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:48.331175+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:48.372917+00:00", "trade", 10.7532, 2.0]
["2026-10-01T14:16:48.424442+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:48.424482+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:48.425349+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:48.430186+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:48.528921+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:48.584733+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:48.965012+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:49.036662+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:49.037078+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:49.080862+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:49.080882+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:49.081003+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:49.081078+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:49.084932+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:49.092109+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:49.148242+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:49.148282+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:49.181642+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:49.181652+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:49.188954+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:49.195911+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:49.357585+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:49.357815+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:50.020806+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:50.020881+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:50.029727+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:50.039671+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:50.039982+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:50.072028+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:50.142936+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:50.202648+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:50.388565+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:50.509262+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:50.509382+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:50.691809+00:00", "trade", 10.765, 250.0]
["2026-10-01T14:16:51.333616+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:51.452509+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:51.477393+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:51.568274+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:51.780363+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:51.792667+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:51.958035+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:51.958085+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:52.898648+00:00", "trade", 10.765, 4.0]
["2026-10-01T14:16:52.902850+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:52.929689+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:53.694000+00:00", "trade", 10.765, 1.0]
["2026-10-01T14:16:54.188931+00:00", "trade", 10.765, 300.0]
["2026-10-01T14:16:54.954847+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:54.954967+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:55.030754+00:00", "trade", 10.7491, 6.0]
["2026-10-01T14:16:55.384719+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:55.410445+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:55.410475+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:55.410530+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:55.411728+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:55.411968+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:55.412214+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:55.412405+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:55.412550+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:55.415101+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:55.415828+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:55.456489+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:55.654319+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:55.655016+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:55.881389+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:55.881865+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:56.930267+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:56.930392+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:56.930908+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:56.930954+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:56.931074+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:16:56.931089+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:56.931219+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:16:56.931525+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:56.931615+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:16:56.931650+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:16:56.931730+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:56.931730+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:16:56.931760+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:16:56.931926+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:16:56.932036+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:16:56.932081+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:16:56.932091+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:56.932131+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:56.932136+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:56.932182+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:56.932186+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:56.932217+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:56.932217+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:56.932221+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:56.932241+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:56.932382+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:56.932397+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:56.932402+00:00", "trade", 10.76, 111.0]
["2026-10-01T14:16:56.932412+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:56.932467+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:56.932487+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:56.932557+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:56.932768+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:56.933008+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:56.933053+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:57.043746+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:57.045285+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:57.045736+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:57.047039+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:57.129661+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:57.130688+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:57.139795+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:57.155683+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:57.209861+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:57.229017+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:57.229698+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:57.229984+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:58.157047+00:00", "trade", 10.7492, 11.0]
["2026-10-01T14:16:58.157913+00:00", "trade", 10.7492, 4.0]
["2026-10-01T14:16:58.158370+00:00", "trade", 10.7492, 2.0]
["2026-10-01T14:16:58.174092+00:00", "trade", 10.7492, 12.0]
["2026-10-01T14:16:58.457186+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:58.459276+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:58.459636+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:58.459657+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:58.459992+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:58.462017+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:58.506939+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:59.021261+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:59.049764+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:59.049995+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:59.050060+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:59.050611+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:59.054400+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:59.058881+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:59.496105+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:59.496165+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:59.496215+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:59.679569+00:00", "trade", 10.7582, 8.0]
["2026-10-01T14:16:59.685770+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:59.723781+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:59.730166+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:59.730216+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:59.730261+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:59.735048+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:59.735423+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:59.791136+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:59.792023+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:59.807314+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:16:59.995397+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:17:00.076253+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:17:00.146440+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:17:00.166698+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:17:00.166754+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:17:00.543657+00:00", "trade", 10.755, 300.0]
["2026-10-01T14:17:00.544442+00:00", "trade", 10.755, 50.0]
["2026-10-01T14:17:01.017014+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:17:01.017064+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:17:01.017074+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:17:01.017095+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:17:01.017100+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:17:01.017109+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:17:01.017355+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:17:01.030025+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:17:01.030516+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:17:01.030562+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:17:01.109604+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:17:01.109639+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:17:01.534589+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:17:01.534945+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:17:01.534970+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:17:01.669506+00:00", "trade", 10.76, 1.0]
["2026-10-01T14:17:02.310032+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:17:02.657663+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:17:02.660075+00:00", "trade", 10.755, 2.0]
["2026-10-01T14:17:02.664124+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:17:02.664144+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:17:02.665671+00:00", "trade", 10.76, 2.0]
["2026-10-01T14:17:02.685655+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:17:02.685655+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:17:02.685725+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:17:02.685738+00:00", "trade", 10.76, 161.0]
["2026-10-01T14:17:02.685738+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:17:02.685740+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:17:02.685744+00:00", "trade", 10.76, 87.0]
["2026-10-01T14:17:02.685745+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:17:02.685750+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:17:02.685750+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:17:02.685776+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:17:02.685790+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:17:02.685806+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:17:02.685910+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:17:02.685921+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:17:02.685951+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:17:02.685991+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:17:02.686036+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:17:02.686126+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:17:02.686276+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:17:02.686306+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:17:02.686327+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:17:02.686336+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:17:02.686387+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:17:02.686417+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:17:02.686447+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:17:02.686783+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:17:02.686868+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:17:02.687013+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:17:02.691363+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:17:02.692697+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:17:02.692952+00:00", "trade", 10.77, 1.0]
["2026-10-01T14:17:02.692953+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:17:02.692956+00:00", "trade", 10.77, 1000.0]
["2026-10-01T14:17:02.692958+00:00", "trade", 10.77, 100.0]
["2026-10-01T14:17:02.692961+00:00", "trade", 10.77, 200.0]
["2026-10-01T14:17:02.692967+00:00", "trade", 10.77, 1.0]
["2026-10-01T14:17:02.692968+00:00", "quote", 10.77, 10.77]
["2026-10-01T14:17:02.692970+00:00", "trade", 10.77, 5.0]
["2026-10-01T14:17:02.692973+00:00", "trade", 10.77, 10.0]
["2026-10-01T14:17:02.692976+00:00", "trade", 10.77, 100.0]
["2026-10-01T14:17:02.692976+00:00", "trade", 10.77, 100.0]
["2026-10-01T14:17:02.692979+00:00", "trade", 10.77, 100.0]
["2026-10-01T14:17:02.693010+00:00", "trade", 10.77, 80.0]
["2026-10-01T14:17:02.693012+00:00", "quote", 10.77, 10.77]
["2026-10-01T14:17:02.693013+00:00", "trade", 10.77, 200.0]
["2026-10-01T14:17:02.693015+00:00", "trade", 10.77, 100.0]
["2026-10-01T14:17:02.693017+00:00", "quote", 10.77, 10.77]
["2026-10-01T14:17:02.693022+00:00", "trade", 10.77, 100.0]
["2026-10-01T14:17:02.693023+00:00", "quote", 10.77, 10.77]
["2026-10-01T14:17:02.693023+00:00", "quote", 10.77, 10.77]
["2026-10-01T14:17:02.693024+00:00", "trade", 10.77, 100.0]
["2026-10-01T14:17:02.693028+00:00", "trade", 10.77, 100.0]
["2026-10-01T14:17:02.693028+00:00", "trade", 10.77, 100.0]
["2026-10-01T14:17:02.693028+00:00", "quote", 10.77, 10.77]
["2026-10-01T14:17:02.693028+00:00", "quote", 10.77, 10.77]
["2026-10-01T14:17:02.693028+00:00", "quote", 10.77, 10.77]
["2026-10-01T14:17:02.693028+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:02.693031+00:00", "trade", 10.77, 133.0]
["2026-10-01T14:17:02.693031+00:00", "trade", 10.77, 5.0]
["2026-10-01T14:17:02.693033+00:00", "trade", 10.77, 300.0]
["2026-10-01T14:17:02.693033+00:00", "trade", 10.77, 100.0]
["2026-10-01T14:17:02.693037+00:00", "trade", 10.77, 100.0]
["2026-10-01T14:17:02.693048+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:02.693053+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:02.693053+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:02.693058+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:02.693130+00:00", "trade", 10.78, 155.0]
["2026-10-01T14:17:02.693143+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:02.693183+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:02.693193+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:02.693193+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:02.693288+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:02.693443+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:02.693488+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:02.693594+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:02.693819+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:02.693834+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:02.693839+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:02.693920+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:02.693940+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:02.694020+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:02.694150+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:02.694802+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:02.694822+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:02.696075+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:02.696085+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:02.696606+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:02.697388+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:02.697438+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:02.697453+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:02.698069+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:02.698866+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:02.723410+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:02.726502+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:02.726552+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:02.727194+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:02.747091+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:02.817488+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:03.081681+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:03.081736+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:03.082252+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:03.692335+00:00", "trade", 10.78, 200.0]
["2026-10-01T14:17:03.692871+00:00", "trade", 10.78, 100.0]
["2026-10-01T14:17:03.692877+00:00", "trade", 10.78, 100.0]
["2026-10-01T14:17:03.692880+00:00", "trade", 10.78, 100.0]
["2026-10-01T14:17:03.692919+00:00", "trade", 10.78, 100.0]
["2026-10-01T14:17:03.692989+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:17:03.693014+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:17:03.693014+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:17:03.693219+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:17:03.693245+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:17:03.693245+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:17:03.693259+00:00", "trade", 10.78, 250.0]
["2026-10-01T14:17:03.693259+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:17:03.693264+00:00", "trade", 10.78, 2000.0]
["2026-10-01T14:17:03.693280+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:17:03.693285+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:17:03.693310+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:17:03.693310+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:17:03.693340+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:17:03.693365+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:17:03.693418+00:00", "trade", 10.78, 100.0]
["2026-10-01T14:17:03.693427+00:00", "trade", 10.78, 250.0]
["2026-10-01T14:17:03.693450+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:03.693816+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:03.693821+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:03.693846+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:03.693941+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:03.693946+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:03.694155+00:00", "trade", 10.79, 700.0]
["2026-10-01T14:17:03.694157+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:03.694162+00:00", "trade", 10.79, 500.0]
["2026-10-01T14:17:03.694162+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:03.694164+00:00", "trade", 10.79, 5.0]
["2026-10-01T14:17:03.694173+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:17:03.694176+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:17:03.694176+00:00", "trade", 10.79, 16.0]
["2026-10-01T14:17:03.694177+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:03.694182+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:03.694227+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:03.694242+00:00", "trade", 10.79, 63.0]
["2026-10-01T14:17:03.694248+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:17:03.694248+00:00", "trade", 10.79, 17.0]
["2026-10-01T14:17:03.694251+00:00", "trade", 10.79, 2.0]
["2026-10-01T14:17:03.694302+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:03.694302+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:03.694312+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:03.694312+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:03.694362+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:03.694362+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:03.697314+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:03.697329+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:03.697495+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:03.699359+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:03.703033+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:03.703083+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:03.703153+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:03.703173+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:03.706917+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:03.723571+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:03.734300+00:00", "trade", 10.79, 200.0]
["2026-10-01T14:17:03.734300+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:17:03.734302+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:03.734303+00:00", "trade", 10.79, 200.0]
["2026-10-01T14:17:03.734322+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:17:03.734327+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:17:03.734352+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:17:03.734352+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:17:03.734366+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:17:03.734375+00:00", "trade", 10.79, 300.0]
["2026-10-01T14:17:03.734375+00:00", "trade", 10.79, 15.0]
["2026-10-01T14:17:03.734377+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:17:03.734377+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:17:03.734377+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:17:03.734377+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:17:03.734387+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:17:03.734387+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:17:03.734447+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:17:03.734452+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:17:03.734603+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:17:03.734683+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:17:03.734698+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:03.734924+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:03.735019+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:03.735059+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:03.735059+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:03.735099+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:03.735099+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:03.735259+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:03.735460+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:03.735500+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:03.735660+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:03.735901+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:03.735966+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:03.736056+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:03.736462+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:03.739063+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:03.740818+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:03.760705+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:03.760740+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:03.761231+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:03.873663+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:03.873663+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:03.878364+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:03.878415+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:03.878826+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:03.916816+00:00", "trade", 10.795, 6.0]
["2026-10-01T14:17:03.980262+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:04.059740+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:04.060367+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:04.060728+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:04.140800+00:00", "trade", 10.7982, 2.0]
["2026-10-01T14:17:04.141176+00:00", "trade", 10.7982, 1.0]
["2026-10-01T14:17:04.354501+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:04.354887+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:04.354902+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:04.404199+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:04.452950+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:04.554286+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:04.564224+00:00", "trade", 10.795, 1.0]
["2026-10-01T14:17:04.569469+00:00", "trade", 10.8, 1.0]
["2026-10-01T14:17:04.972059+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:04.972084+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:04.972104+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:04.982118+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:05.044125+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:05.083338+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:05.264058+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:05.517244+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:05.517269+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:05.536733+00:00", "trade", 10.7566, 3.0]
["2026-10-01T14:17:05.612847+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:05.613548+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:05.716698+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:05.956338+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:05.956584+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:05.956584+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:05.957070+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:06.020265+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:06.020270+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:06.020315+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:06.020365+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:06.020881+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:06.020911+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:06.121997+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:06.442052+00:00", "trade", 10.7982, 1.0]
["2026-10-01T14:17:06.512926+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:06.514083+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:06.521621+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:06.522649+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:06.732462+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:06.733690+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:06.733761+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:06.733821+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:06.738221+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:06.741880+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:07.020542+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:07.020773+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:07.021051+00:00", "trade", 10.795, 100.0]
["2026-10-01T14:17:07.021404+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:07.021615+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:07.022201+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:07.043898+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:07.043908+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:07.044018+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:07.044023+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:07.044073+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:07.044564+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:07.044790+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:07.044975+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:07.045055+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:07.059414+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:07.189945+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:07.219866+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:07.220793+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:07.326650+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:07.326785+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:07.369161+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:07.370383+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:07.393965+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:07.633629+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:07.904181+00:00", "trade", 10.795, 1.0]
["2026-10-01T14:17:07.904677+00:00", "trade", 10.8, 1.0]
["2026-10-01T14:17:09.051579+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:09.056400+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:09.056435+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:09.056541+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:09.057142+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:09.066264+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:09.068028+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:09.068725+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:09.068860+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:09.072629+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:09.109176+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:09.433221+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:09.618134+00:00", "trade", 10.795, 100.0]
["2026-10-01T14:17:10.126468+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:10.126514+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:10.126529+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:10.126539+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:10.126599+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:10.127451+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:10.127521+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:10.128007+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:10.143609+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:10.144020+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:10.790221+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:10.790286+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:10.790306+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:10.790522+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:10.790812+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:10.792531+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:11.022668+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:11.022779+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:11.045638+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:11.057727+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:11.117378+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:11.401699+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:11.404020+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:11.405553+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:11.412279+00:00", "trade", 10.7237, 100.0]
["2026-10-01T14:17:11.449162+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:11.939693+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:12.070629+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:12.133508+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:12.133553+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:12.141988+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:12.166913+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:12.167133+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:12.703799+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:13.073818+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:13.075517+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:13.075522+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:13.075928+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:13.076018+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:13.081852+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:13.392055+00:00", "trade", 10.795, 500.0]
["2026-10-01T14:17:13.709764+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:13.878155+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:13.955919+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:14.003558+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:14.093812+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:14.316521+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:14.317022+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:14.317980+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:14.480256+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:14.480311+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:14.480366+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:14.480982+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:14.480987+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:14.481328+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:14.481358+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:14.482912+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:14.485553+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:14.486460+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:14.941301+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:14.979186+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:14.979241+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:14.979296+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:15.130631+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:15.130681+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:15.130721+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:15.189125+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:15.189591+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:15.190143+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:15.190178+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:15.277275+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:15.278252+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:15.991226+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:15.994284+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:16.005596+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:16.011735+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:16.022932+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:16.548391+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:16.548802+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:16.548867+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:16.548867+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:16.548872+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:16.549423+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:16.549463+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:16.632375+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:16.649852+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:16.940001+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:16.940813+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:16.940853+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:16.945630+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:17.023159+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:17.023214+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:17.023219+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:17.023780+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:17.024141+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:17.029644+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:17.031779+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:17.053987+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:17.054468+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:17.088314+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:17.111609+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:17.232130+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:17.435233+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:17.435694+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:17.589154+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:17.589750+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:17.593865+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:17.593925+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:17.593925+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:17.652023+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:17.706979+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:17.715519+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:17.841459+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:17.842426+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:17.866729+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:18.262529+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:18.263567+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:18.263567+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:18.265486+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:18.285895+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:18.444331+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:18.445304+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:18.471952+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:18.472849+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:18.481485+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:18.481645+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:18.598528+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:18.610446+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:19.028610+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:19.028655+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:19.028811+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:19.031873+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:20.148101+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:20.148106+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:20.148376+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:20.369414+00:00", "trade", 10.792, 5.0]
["2026-10-01T14:17:20.392542+00:00", "trade", 10.7924, 5.0]
["2026-10-01T14:17:20.706834+00:00", "trade", 10.795, 158.0]
["2026-10-01T14:17:20.707505+00:00", "trade", 10.795, 300.0]
["2026-10-01T14:17:20.708597+00:00", "trade", 10.795, 800.0]
["2026-10-01T14:17:20.754744+00:00", "trade", 10.795, 542.0]
["2026-10-01T14:17:20.868766+00:00", "trade", 10.7901, 44.0]
["2026-10-01T14:17:21.399762+00:00", "trade", 10.7918, 3.0]
["2026-10-01T14:17:21.487423+00:00", "trade", 10.795, 500.0]
["2026-10-01T14:17:21.628702+00:00", "trade", 10.7581, 2.0]
["2026-10-01T14:17:21.713165+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:21.713235+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:21.713270+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:21.713285+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:21.713336+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:21.713822+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:21.714789+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:21.717681+00:00", "trade", 10.795, 100.0]
["2026-10-01T14:17:21.841064+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:21.841145+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:21.950578+00:00", "trade", 10.792, 200.0]
["2026-10-01T14:17:21.950654+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:21.950656+00:00", "trade", 10.7901, 2200.0]
["2026-10-01T14:17:21.950954+00:00", "trade", 10.79, 616.0]
["2026-10-01T14:17:21.951767+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:21.951943+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:21.972025+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:21.974061+00:00", "trade", 10.7906, 84.0]
["2026-10-01T14:17:21.997837+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:22.072499+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:22.098593+00:00", "trade", 10.7953, 277.0]
["2026-10-01T14:17:22.098695+00:00", "trade", 10.7953, 1.0]
["2026-10-01T14:17:22.102545+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:22.104124+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:22.105071+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:22.134957+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:22.535705+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:22.535760+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:22.536772+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:22.581639+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:22.582671+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:22.582671+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:22.623639+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:22.863394+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:23.118705+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:23.119182+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:23.119733+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:23.120835+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:23.121612+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:23.124313+00:00", "trade", 10.795, 100.0]
["2026-10-01T14:17:23.125076+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:23.125492+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:23.125542+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:23.135986+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:23.330774+00:00", "trade", 10.7929, 157.0]
["2026-10-01T14:17:23.333294+00:00", "trade", 10.795, 1.0]
["2026-10-01T14:17:23.578533+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:23.624918+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:23.669484+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:23.670457+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:23.710572+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:23.751110+00:00", "trade", 10.79, 8.0]
["2026-10-01T14:17:23.751110+00:00", "trade", 10.79, 5.0]
["2026-10-01T14:17:23.751138+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:17:23.751158+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:17:23.751158+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:17:23.751163+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:17:23.751168+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:17:23.751184+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:17:23.751219+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:17:23.751234+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:17:23.751249+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:17:23.751259+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:17:23.751304+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:17:23.751309+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:17:23.751414+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:17:23.751419+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:17:23.751420+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:17:23.751420+00:00", "trade", 10.79, 1800.0]
["2026-10-01T14:17:23.751438+00:00", "trade", 10.79, 3.0]
["2026-10-01T14:17:23.751519+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:17:23.751519+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:17:23.751544+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:17:23.751585+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:17:23.751585+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:17:23.751589+00:00", "trade", 10.79, 3.0]
["2026-10-01T14:17:23.751589+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:17:23.751591+00:00", "trade", 10.79, 200.0]
["2026-10-01T14:17:23.751625+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:17:23.751690+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:23.751700+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:23.751755+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:23.751910+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:23.751988+00:00", "trade", 10.79, 8.0]
["2026-10-01T14:17:23.752076+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:23.752126+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:23.752181+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:23.752401+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:23.752436+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:23.752477+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:23.752537+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:23.752638+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:23.752638+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:23.752642+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:23.752762+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:23.752762+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:23.752802+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:23.752802+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:23.752953+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:23.753128+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:23.753168+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:23.753760+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:23.753765+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:23.753790+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:23.754120+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:23.757413+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:23.760090+00:00", "trade", 10.79, 200.0]
["2026-10-01T14:17:23.762049+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:23.768765+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:23.791494+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:23.807502+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:23.807963+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:24.032001+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:24.032001+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:24.032457+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:24.133808+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:24.133813+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:24.133968+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:24.134043+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:24.134249+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:24.134249+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:24.138930+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:25.073230+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:25.199081+00:00", "trade", 10.785, 371.0]
["2026-10-01T14:17:25.835121+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:25.836043+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:25.836073+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:25.853730+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:25.854799+00:00", "trade", 10.785, 100.0]
["2026-10-01T14:17:25.855610+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:25.855810+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:25.885330+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:25.885335+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:25.885797+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:25.886463+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:25.886814+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:25.887255+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:25.887260+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:25.900542+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:25.900973+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:25.922313+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:26.022767+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:26.023338+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:26.104075+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:26.104276+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:26.104737+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:26.104744+00:00", "trade", 10.78, 100.0]
["2026-10-01T14:17:26.104792+00:00", "trade", 10.78, 100.0]
["2026-10-01T14:17:26.104792+00:00", "quote", 10.77, 10.79]
["2026-10-01T14:17:26.104797+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:26.104812+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:26.104812+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:26.104822+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:26.104837+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:26.104858+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:26.104867+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:26.104872+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:26.104922+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:26.104927+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:26.104932+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:26.104942+00:00", "trade", 10.78, 20.0]
["2026-10-01T14:17:26.104947+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:26.105053+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:26.105413+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:26.105413+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:26.105449+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:26.105524+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:26.105609+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:26.105629+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:26.106446+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:26.109814+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:26.116951+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:26.116956+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:26.117417+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:26.126792+00:00", "trade", 10.775, 10.0]
["2026-10-01T14:17:26.126882+00:00", "trade", 10.775, 10.0]
["2026-10-01T14:17:26.130566+00:00", "trade", 10.775, 100.0]
["2026-10-01T14:17:26.130613+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:26.131092+00:00", "trade", 10.775, 100.0]
["2026-10-01T14:17:26.131243+00:00", "trade", 10.775, 100.0]
["2026-10-01T14:17:26.131279+00:00", "trade", 10.775, 100.0]
["2026-10-01T14:17:26.131465+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:26.131571+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:26.131681+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:26.131932+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:26.132017+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:26.140574+00:00", "trade", 10.775, 10.0]
["2026-10-01T14:17:26.141705+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:26.163291+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:26.163306+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:26.163852+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:26.163857+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:26.165476+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:26.243306+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:26.243446+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:26.243963+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:26.244414+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:26.323270+00:00", "trade", 10.775, 150.0]
["2026-10-01T14:17:26.346837+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:26.346897+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:26.347539+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:26.347769+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:26.347870+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:26.371015+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:26.373156+00:00", "trade", 10.775, 10.0]
["2026-10-01T14:17:26.445161+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:26.453746+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:26.454037+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:26.462728+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:26.467845+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:26.529576+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:26.529632+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:26.529657+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:26.529672+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:26.530544+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:26.543114+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:26.543314+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:26.784177+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:26.784793+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:27.134143+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:17:27.134188+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:17:27.134234+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:17:27.134254+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:27.134334+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:27.134334+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:27.134339+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:27.134349+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:27.134359+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:27.134364+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:27.134389+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:27.134415+00:00", "trade", 10.78, 5.0]
["2026-10-01T14:17:27.134454+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:27.134504+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:27.134624+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:27.134705+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:17:27.134745+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:17:27.134800+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:17:27.134915+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:17:27.134930+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:27.134970+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:27.134990+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:27.135061+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:27.135106+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:27.135116+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:27.135146+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:27.135186+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:27.135186+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:27.135276+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:27.135306+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:27.135456+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:27.135456+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:27.135491+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:27.136223+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:27.136549+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:27.137020+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:27.137491+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:27.166515+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:27.166555+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:27.194086+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:27.194762+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:27.245859+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:27.246139+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:27.246530+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:27.246581+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:27.269550+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:27.397549+00:00", "trade", 10.7881, 1.0]
["2026-10-01T14:17:27.429996+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:27.430122+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:27.721895+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:27.721895+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:27.814764+00:00", "trade", 10.785, 100.0]
["2026-10-01T14:17:27.815367+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:27.815447+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:27.815929+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:27.916357+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:28.738341+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:28.738787+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:29.270018+00:00", "trade", 10.7845, 200.0]
["2026-10-01T14:17:29.306902+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:29.312871+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:29.312891+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:29.313122+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:29.313122+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:29.416157+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:29.416643+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:29.519362+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:29.751439+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:29.751754+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:29.833103+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:29.934614+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:29.995423+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:30.074036+00:00", "trade", 10.785, 6.0]
["2026-10-01T14:17:30.074080+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:30.074336+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:30.074576+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:30.075850+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:30.085442+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:30.085768+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:30.086234+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:30.086385+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:30.090845+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:30.091301+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:30.102297+00:00", "trade", 10.785, 6.0]
["2026-10-01T14:17:30.102578+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:30.102578+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:30.104820+00:00", "trade", 10.785, 6.0]
["2026-10-01T14:17:30.105455+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:30.227139+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:30.250760+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:30.252048+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:30.252103+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:30.252144+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:30.252234+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:30.252715+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:30.252910+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:30.253226+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:30.254173+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:30.255702+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:30.259824+00:00", "trade", 10.785, 6.0]
["2026-10-01T14:17:30.269249+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:30.303881+00:00", "trade", 10.79, 10.0]
["2026-10-01T14:17:30.304002+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:30.304007+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:30.336464+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:17:30.547340+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:17:30.547345+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:17:30.547410+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:17:30.547420+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:17:30.547495+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:30.547606+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:30.547736+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:30.547809+00:00", "trade", 10.79, 2.0]
["2026-10-01T14:17:30.548588+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:30.548708+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:30.548743+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:30.548889+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:30.549224+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:30.549560+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:30.550177+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:30.552618+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:30.553244+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:30.607989+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:30.608407+00:00", "trade", 10.795, 100.0]
["2026-10-01T14:17:30.608837+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:30.608916+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:30.609182+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:30.615222+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:30.630788+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:30.631184+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:30.631194+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:30.631320+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:30.634683+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:30.635234+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:30.638397+00:00", "trade", 10.795, 100.0]
["2026-10-01T14:17:30.690679+00:00", "trade", 10.795, 100.0]
["2026-10-01T14:17:30.691584+00:00", "trade", 10.795, 100.0]
["2026-10-01T14:17:30.692295+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:30.692588+00:00", "trade", 10.795, 100.0]
["2026-10-01T14:17:30.770461+00:00", "trade", 10.79, 12.0]
["2026-10-01T14:17:30.770521+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:30.771393+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:30.771398+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:30.771438+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:30.771513+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:30.776289+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:30.776755+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:30.835244+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:30.947113+00:00", "trade", 10.795, 18.0]
["2026-10-01T14:17:30.949341+00:00", "trade", 10.795, 1.0]
["2026-10-01T14:17:30.951804+00:00", "trade", 10.7901, 1.0]
["2026-10-01T14:17:30.958703+00:00", "trade", 10.762, 5.0]
["2026-10-01T14:17:30.958775+00:00", "trade", 10.762, 2.0]
["2026-10-01T14:17:31.032077+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:31.032192+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:31.054936+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:31.158638+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:31.183743+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:31.184103+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:31.194353+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:31.229567+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:31.230579+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:31.331308+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:31.360994+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:31.361009+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:31.361460+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:31.361520+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:31.394769+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:31.395250+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:31.414065+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:31.414145+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:31.416817+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:31.422244+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:31.426760+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:31.500736+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:31.568657+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:31.670254+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:31.816446+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:31.816697+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:31.818957+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:31.856617+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:31.988285+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:31.992886+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:32.214728+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:32.215011+00:00", "trade", 10.795, 100.0]
["2026-10-01T14:17:32.215011+00:00", "trade", 10.795, 100.0]
["2026-10-01T14:17:32.215013+00:00", "trade", 10.795, 300.0]
["2026-10-01T14:17:32.215017+00:00", "trade", 10.795, 300.0]
["2026-10-01T14:17:32.215110+00:00", "trade", 10.795, 100.0]
["2026-10-01T14:17:32.215113+00:00", "trade", 10.795, 300.0]
["2026-10-01T14:17:32.215124+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:32.215227+00:00", "trade", 10.795, 400.0]
["2026-10-01T14:17:32.215236+00:00", "trade", 10.795, 400.0]
["2026-10-01T14:17:32.215329+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:32.215416+00:00", "trade", 10.795, 400.0]
["2026-10-01T14:17:32.215460+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:32.215464+00:00", "trade", 10.795, 100.0]
["2026-10-01T14:17:32.215715+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:32.215740+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:32.215745+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:32.215795+00:00", "trade", 10.795, 300.0]
["2026-10-01T14:17:32.215835+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:32.215916+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:32.215916+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:32.215956+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:32.226000+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:32.290302+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:32.292222+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:32.293029+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:17:32.294298+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:17:32.294300+00:00", "trade", 10.8, 6.0]
["2026-10-01T14:17:32.294306+00:00", "trade", 10.8, 95.0]
["2026-10-01T14:17:32.294324+00:00", "trade", 10.8, 1.0]
["2026-10-01T14:17:32.294324+00:00", "trade", 10.8, 1.0]
["2026-10-01T14:17:32.294327+00:00", "trade", 10.8, 150.0]
["2026-10-01T14:17:32.294327+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:17:32.294327+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:17:32.294332+00:00", "trade", 10.8, 700.0]
["2026-10-01T14:17:32.294332+00:00", "trade", 10.8, 185.0]
["2026-10-01T14:17:32.294337+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:17:32.294337+00:00", "trade", 10.8, 600.0]
["2026-10-01T14:17:32.294337+00:00", "trade", 10.8, 19.0]
["2026-10-01T14:17:32.294340+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:17:32.294340+00:00", "trade", 10.8, 3.0]
["2026-10-01T14:17:32.294342+00:00", "trade", 10.8, 200.0]
["2026-10-01T14:17:32.294342+00:00", "trade", 10.8, 58.0]
["2026-10-01T14:17:32.294342+00:00", "trade", 10.8, 300.0]
["2026-10-01T14:17:32.294345+00:00", "trade", 10.8, 50.0]
["2026-10-01T14:17:32.294372+00:00", "trade", 10.8, 83.0]
["2026-10-01T14:17:32.294392+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:17:32.294397+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:17:32.294457+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:17:32.294462+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:17:32.294462+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:17:32.294467+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:17:32.294467+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:17:32.294477+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:17:32.294480+00:00", "trade", 10.8, 250.0]
["2026-10-01T14:17:32.294483+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:17:32.294483+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:17:32.294487+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:17:32.294492+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:17:32.294512+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:17:32.294512+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:17:32.294516+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:17:32.294518+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:17:32.294518+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:17:32.294532+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:17:32.294643+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:17:32.294643+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:17:32.294753+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:17:32.294924+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:17:32.294943+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:17:32.295139+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:17:32.295154+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:17:32.295374+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:17:32.295530+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:17:32.295535+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:17:32.295610+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:17:32.295961+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:17:32.296126+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:17:32.296332+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:17:32.296878+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:17:32.297244+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:17:32.303093+00:00", "trade", 10.805, 170.0]
["2026-10-01T14:17:32.323265+00:00", "trade", 10.805, 80.0]
["2026-10-01T14:17:32.486853+00:00", "trade", 10.7791, 7.0]
["2026-10-01T14:17:32.665835+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:17:32.759824+00:00", "trade", 10.8077, 4.0]
["2026-10-01T14:17:32.843678+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:17:32.906211+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:17:32.910351+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:17:32.946116+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:17:33.171001+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:17:33.172289+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:17:33.172289+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:17:33.175561+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:17:33.176088+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:17:33.176188+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:17:33.176468+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:17:33.176629+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:17:33.176654+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:17:33.205893+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:17:33.501735+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:17:33.501797+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:17:33.501852+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:17:33.502058+00:00", "trade", 10.81, 3.0]
["2026-10-01T14:17:33.502060+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:17:33.502064+00:00", "trade", 10.81, 97.0]
["2026-10-01T14:17:33.502066+00:00", "trade", 10.81, 200.0]
["2026-10-01T14:17:33.502068+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:17:33.502123+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:17:33.502137+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:17:33.502223+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:17:33.502253+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:17:33.502634+00:00", "trade", 10.81, 400.0]
["2026-10-01T14:17:33.502634+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:17:33.502649+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:17:33.502659+00:00", "trade", 10.81, 20.0]
["2026-10-01T14:17:33.502661+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:17:33.502686+00:00", "trade", 10.81, 350.0]
["2026-10-01T14:17:33.502689+00:00", "trade", 10.81, 2.0]
["2026-10-01T14:17:33.502689+00:00", "quote", 10.8, 10.82]
["2026-10-01T14:17:33.502739+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:33.502739+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:33.502744+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:33.502764+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:33.502769+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:33.502804+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:33.502804+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:33.502809+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:33.502819+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:33.502829+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:33.502854+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:33.503000+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:33.503020+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:33.503218+00:00", "trade", 10.81, 3.0]
["2026-10-01T14:17:33.503270+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:33.503311+00:00", "trade", 10.81, 3.0]
["2026-10-01T14:17:33.503340+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:33.503365+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:33.503481+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:33.503491+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:33.503491+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:33.503611+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:33.503651+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:33.503726+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:33.503726+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:33.503842+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:33.504132+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:33.504157+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:33.504573+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:33.506423+00:00", "trade", 10.81, 943.0]
["2026-10-01T14:17:33.508217+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:33.508682+00:00", "trade", 10.81, 1000.0]
["2026-10-01T14:17:33.511379+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:33.511886+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:33.512181+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:33.512211+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:33.616369+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:33.654389+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:33.654926+00:00", "trade", 10.815, 158.0]
["2026-10-01T14:17:33.654926+00:00", "trade", 10.815, 100.0]
["2026-10-01T14:17:33.654931+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:33.654986+00:00", "trade", 10.815, 42.0]
["2026-10-01T14:17:33.655783+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:33.655853+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:33.656244+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:33.656344+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:33.657993+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:33.680411+00:00", "trade", 10.815, 100.0]
["2026-10-01T14:17:33.680782+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:33.680940+00:00", "trade", 10.815, 100.0]
["2026-10-01T14:17:33.681393+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:33.681499+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:33.685794+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:33.685834+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:33.721439+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:33.736068+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:33.794332+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:33.796372+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:33.797229+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:33.893981+00:00", "trade", 10.815, 158.0]
["2026-10-01T14:17:33.893984+00:00", "trade", 10.815, 158.0]
["2026-10-01T14:17:33.894060+00:00", "trade", 10.815, 142.0]
["2026-10-01T14:17:33.894069+00:00", "trade", 10.815, 142.0]
["2026-10-01T14:17:33.894207+00:00", "trade", 10.815, 158.0]
["2026-10-01T14:17:33.894224+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:33.894258+00:00", "trade", 10.815, 142.0]
["2026-10-01T14:17:33.894315+00:00", "trade", 10.815, 100.0]
["2026-10-01T14:17:33.894315+00:00", "trade", 10.815, 100.0]
["2026-10-01T14:17:33.894318+00:00", "trade", 10.815, 300.0]
["2026-10-01T14:17:33.894318+00:00", "trade", 10.815, 300.0]
["2026-10-01T14:17:33.894337+00:00", "trade", 10.82, 5.0]
["2026-10-01T14:17:33.894340+00:00", "trade", 10.82, 2.0]
["2026-10-01T14:17:33.894340+00:00", "trade", 10.82, 87.0]
["2026-10-01T14:17:33.894363+00:00", "trade", 10.82, 300.0]
["2026-10-01T14:17:33.894369+00:00", "trade", 10.82, 200.0]
["2026-10-01T14:17:33.894372+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:17:33.894372+00:00", "trade", 10.82, 200.0]
["2026-10-01T14:17:33.894375+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:33.894385+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:33.894387+00:00", "trade", 10.815, 100.0]
["2026-10-01T14:17:33.894395+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:33.894405+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:33.894424+00:00", "trade", 10.815, 100.0]
["2026-10-01T14:17:33.894424+00:00", "trade", 10.815, 159.0]
["2026-10-01T14:17:33.894430+00:00", "trade", 10.815, 158.0]
["2026-10-01T14:17:33.894465+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:33.894465+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:33.894475+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:17:33.894487+00:00", "trade", 10.815, 300.0]
["2026-10-01T14:17:33.894490+00:00", "trade", 10.815, 16.0]
["2026-10-01T14:17:33.894490+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:33.894490+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:33.894505+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:33.894540+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:33.894571+00:00", "trade", 10.815, 16.0]
["2026-10-01T14:17:33.894574+00:00", "trade", 10.82, 200.0]
["2026-10-01T14:17:33.894574+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:17:33.894595+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:17:33.894595+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:33.894598+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:17:33.894598+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:17:33.894601+00:00", "trade", 10.815, 158.0]
["2026-10-01T14:17:33.894650+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:33.894682+00:00", "trade", 10.815, 42.0]
["2026-10-01T14:17:33.894750+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:33.894754+00:00", "trade", 10.815, 200.0]
["2026-10-01T14:17:33.894769+00:00", "trade", 10.82, 76.0]
["2026-10-01T14:17:33.894814+00:00", "trade", 10.815, 300.0]
["2026-10-01T14:17:33.894827+00:00", "trade", 10.815, 516.0]
["2026-10-01T14:17:33.894861+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:33.894893+00:00", "trade", 10.815, 556.0]
["2026-10-01T14:17:33.894899+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:17:33.894899+00:00", "trade", 10.82, 209.0]
["2026-10-01T14:17:33.894902+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:17:33.894902+00:00", "trade", 10.82, 400.0]
["2026-10-01T14:17:33.894920+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:17:33.895178+00:00", "trade", 10.815, 160.0]
["2026-10-01T14:17:33.895222+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:33.895257+00:00", "trade", 10.815, 124.0]
["2026-10-01T14:17:33.895257+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:33.895332+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:33.895374+00:00", "trade", 10.815, 158.0]
["2026-10-01T14:17:33.895392+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:33.895457+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:33.895462+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:33.895527+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:33.895567+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:33.895608+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:33.895733+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:33.895733+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:33.899241+00:00", "trade", 10.815, 480.0]
["2026-10-01T14:17:33.899467+00:00", "trade", 10.815, 2.0]
["2026-10-01T14:17:33.900077+00:00", "trade", 10.815, 160.0]
["2026-10-01T14:17:33.905451+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:33.911432+00:00", "trade", 10.815, 158.0]
["2026-10-01T14:17:34.005749+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:34.006260+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:34.006576+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:34.098510+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:34.098565+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:34.172055+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:34.178274+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:34.186133+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:34.192328+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:34.274440+00:00", "trade", 10.7881, 1.0]
["2026-10-01T14:17:34.387707+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:34.404908+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:34.404923+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:34.451258+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:34.655653+00:00", "trade", 10.81, 323.0]
["2026-10-01T14:17:34.769735+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:34.771209+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:34.775143+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:34.775178+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:34.776085+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:34.776125+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:34.776306+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:34.776376+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:34.776551+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:34.777944+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:34.826851+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:34.827683+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:34.827923+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:34.879686+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:34.880167+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:35.090432+00:00", "trade", 10.81, 2000.0]
["2026-10-01T14:17:35.091490+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:35.091495+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:35.154905+00:00", "trade", 10.81, 12.0]
["2026-10-01T14:17:35.194394+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:35.310365+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:35.358579+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:35.705757+00:00", "trade", 10.8101, 350.0]
["2026-10-01T14:17:35.719998+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:35.720174+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:35.720179+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:35.720294+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:35.720329+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:17:35.720374+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:17:35.720409+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:17:35.720414+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:17:35.720429+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:17:35.720515+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:35.720770+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:35.720855+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:35.720896+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:35.720896+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:35.720901+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:35.720976+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:35.720996+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:35.721056+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:35.721056+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:35.721131+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:35.722116+00:00", "trade", 10.805, 3.0]
["2026-10-01T14:17:35.722735+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:35.724086+00:00", "trade", 10.815, 100.0]
["2026-10-01T14:17:35.724639+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:35.747960+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:17:35.853290+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:35.944276+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:37.043228+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:37.043249+00:00", "trade", 10.81, 1.0]
["2026-10-01T14:17:37.043283+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:37.043313+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:37.043348+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:37.043749+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:17:37.043749+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:17:37.043799+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:17:37.043804+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:17:37.043835+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:17:37.043835+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:17:37.043839+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:17:37.043844+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:17:37.043850+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:17:37.043910+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:17:37.044005+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:17:37.044366+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:17:37.045032+00:00", "trade", 10.805, 3.0]
["2026-10-01T14:17:37.053699+00:00", "trade", 10.805, 2.0]
["2026-10-01T14:17:37.059557+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:17:37.059562+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:17:37.059563+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:17:37.059567+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:17:37.059567+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:17:37.059567+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:17:37.059581+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:17:37.059584+00:00", "trade", 10.81, 75.0]
["2026-10-01T14:17:37.059597+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:17:37.059626+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:17:37.059632+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:17:37.059653+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:17:37.059656+00:00", "trade", 10.81, 324.0]
["2026-10-01T14:17:37.059662+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:17:37.059747+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:17:37.059797+00:00", "trade", 10.805, 3.0]
["2026-10-01T14:17:37.059848+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:37.060189+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:37.060234+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:37.060329+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:37.060614+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:37.060614+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:37.060674+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:37.060690+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:37.060750+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:37.060885+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:37.061131+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:37.064494+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:37.065852+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:37.065852+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:37.072798+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:37.072813+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:37.085975+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:37.182915+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:37.183371+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:37.441099+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:37.441575+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:37.509814+00:00", "trade", 10.815, 1.0]
["2026-10-01T14:17:37.510839+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:37.696606+00:00", "trade", 10.815, 1000.0]
["2026-10-01T14:17:37.697578+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:37.698236+00:00", "trade", 10.815, 100.0]
["2026-10-01T14:17:37.698314+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:17:37.698320+00:00", "trade", 10.815, 100.0]
["2026-10-01T14:17:37.698380+00:00", "trade", 10.815, 100.0]
["2026-10-01T14:17:37.698616+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:37.698621+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:37.698630+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:17:37.698781+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:37.699297+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:37.699302+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:37.699703+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:37.700946+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:37.703693+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:37.705803+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:37.705868+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:37.707166+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:37.712510+00:00", "trade", 10.82, 200.0]
["2026-10-01T14:17:37.712514+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:17:37.712519+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:17:37.712524+00:00", "trade", 10.82, 25.0]
["2026-10-01T14:17:37.712524+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:37.712529+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:17:37.712529+00:00", "trade", 10.82, 1.0]
["2026-10-01T14:17:37.712532+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:17:37.712535+00:00", "trade", 10.82, 673.0]
["2026-10-01T14:17:37.712539+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:37.712584+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:37.712584+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:37.712589+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:37.712644+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:37.712649+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:37.712709+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:37.712734+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:37.712758+00:00", "trade", 10.82, 25.0]
["2026-10-01T14:17:37.712760+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:17:37.712763+00:00", "trade", 10.82, 20.0]
["2026-10-01T14:17:37.712763+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:17:37.712844+00:00", "trade", 10.82, 1.0]
["2026-10-01T14:17:37.713286+00:00", "trade", 10.82, 327.0]
["2026-10-01T14:17:37.713767+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:37.716477+00:00", "trade", 10.82, 11.0]
["2026-10-01T14:17:37.716523+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:37.716673+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:37.716849+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:37.716869+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:37.718097+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:37.754158+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:37.916584+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:38.087921+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:38.088412+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:38.088470+00:00", "trade", 10.82, 200.0]
["2026-10-01T14:17:38.088473+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:17:38.088473+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:17:38.088497+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:17:38.088500+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:17:38.088533+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:38.088562+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:38.088584+00:00", "trade", 10.82, 2.0]
["2026-10-01T14:17:38.088608+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:38.088608+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:38.088608+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:38.088609+00:00", "trade", 10.82, 1072.0]
["2026-10-01T14:17:38.088612+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:38.088695+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:17:38.088893+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:17:38.088893+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:17:38.088908+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:17:38.089003+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:17:38.089008+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:17:38.089254+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:17:38.089269+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:17:38.089304+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:17:38.089389+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:17:38.089505+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:17:38.089600+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:17:38.089695+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:17:38.090071+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:17:38.090081+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:17:38.090342+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:17:38.097423+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:17:38.099458+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:17:38.121155+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:17:38.121621+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:17:38.122097+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:17:38.122558+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:17:38.122759+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:17:38.195086+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:17:38.195652+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:17:38.196223+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:17:38.196694+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:17:38.197135+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:17:38.197376+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:17:38.563411+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:17:38.563887+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:17:38.564318+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:17:38.564779+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:17:38.964364+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:17:39.086950+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:17:39.228627+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:17:39.229268+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:17:39.229273+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:17:39.229749+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:17:39.229769+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:17:39.334032+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:17:39.334548+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:17:39.334749+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:17:39.334789+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:17:39.705575+00:00", "trade", 10.825, 100.0]
["2026-10-01T14:17:39.705677+00:00", "trade", 10.825, 100.0]
["2026-10-01T14:17:39.706227+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:17:39.706227+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:17:39.706392+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:17:39.706673+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:17:39.855401+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:17:39.957755+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:17:39.958276+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:17:39.999569+00:00", "trade", 10.82, 121.0]
["2026-10-01T14:17:39.999930+00:00", "trade", 10.82, 1.0]
["2026-10-01T14:17:40.000246+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:17:40.000687+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:17:40.042716+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:17:40.042716+00:00", "trade", 10.82, 200.0]
["2026-10-01T14:17:40.042717+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:17:40.042727+00:00", "quote", 10.81, 10.83]
["2026-10-01T14:17:40.042730+00:00", "trade", 10.82, 200.0]
["2026-10-01T14:17:40.042737+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:40.042742+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:40.042772+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:40.042777+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:40.042822+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:40.042822+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:40.042842+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:40.042847+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:40.042852+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:40.042852+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:40.042857+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:40.042862+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:40.042862+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:40.042877+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:40.042892+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:40.042922+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:40.042967+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:40.043002+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:40.043242+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:17:40.043293+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:40.043343+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:40.043557+00:00", "trade", 10.82, 17.0]
["2026-10-01T14:17:40.043634+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:40.043894+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:40.044060+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:40.044130+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:40.044130+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:40.044432+00:00", "trade", 10.82, 2.0]
["2026-10-01T14:17:40.049317+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:40.050396+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:17:40.081834+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:40.082351+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:40.101944+00:00", "trade", 10.815, 1.0]
["2026-10-01T14:17:40.103301+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:40.170555+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:40.183381+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:40.204717+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:40.215928+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:40.250099+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:40.251047+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:40.268167+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:40.604036+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:40.674197+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:40.675145+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:40.824649+00:00", "trade", 10.8101, 5.0]
["2026-10-01T14:17:40.957039+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:41.042001+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:41.312189+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:41.325791+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:41.326217+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:41.326838+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:41.327319+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:41.348846+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:41.445701+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:41.464891+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:41.484443+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:41.485370+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:42.199613+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:42.200024+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:42.201968+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:42.254483+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:42.264943+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:42.376433+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:42.454493+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:42.622538+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:42.622688+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:42.692234+00:00", "trade", 10.8151, 37.0]
["2026-10-01T14:17:42.756677+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:42.756807+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:42.756862+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:42.756962+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:42.757333+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:42.757418+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:42.757453+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:42.757794+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:42.760531+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:42.760786+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:42.790271+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:42.790326+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:42.790387+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:42.836110+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:42.836165+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:42.936759+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:43.062804+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:43.062864+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:43.827446+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:43.827832+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:43.827887+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:43.828754+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:43.829611+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:43.829611+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:43.939462+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:43.939512+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:43.940049+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:44.916143+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:44.916544+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:45.188932+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:45.189052+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:45.189483+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:45.189488+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:45.189558+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:45.202564+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:45.202825+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:45.202940+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:45.203191+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:45.206168+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:45.372819+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:45.377309+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:45.419655+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:45.497319+00:00", "trade", 10.815, 1.0]
["2026-10-01T14:17:46.076120+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:46.124101+00:00", "trade", 10.8188, 500.0]
["2026-10-01T14:17:46.559484+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:46.559654+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:46.559720+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:46.559780+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:46.560236+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:46.560682+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:46.560717+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:46.567147+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:46.609177+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:46.610340+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:46.610525+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:46.611798+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:46.662013+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:46.662293+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:46.662880+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:46.663010+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:46.843088+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:46.843955+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:46.844346+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:46.844421+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:47.032288+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:47.042788+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:47.044858+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:47.044973+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:47.045379+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:47.049158+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:47.049699+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:47.052075+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:47.067381+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:47.134215+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:47.157089+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:47.157099+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:47.162347+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:47.202312+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:47.202312+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:47.290717+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:47.378912+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:47.392860+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:47.393155+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:47.393175+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:47.424445+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:47.476343+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:47.509647+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:48.113503+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:48.113503+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:48.113567+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:48.125516+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:48.151678+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:48.151868+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:48.151939+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:48.202043+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:48.202058+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:48.202103+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:48.202444+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:48.202564+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:48.255274+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:48.255279+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:48.358560+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:48.358620+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:48.358675+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:48.358805+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:48.570809+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:48.905538+00:00", "trade", 10.815, 816.0]
["2026-10-01T14:17:48.905946+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:48.906019+00:00", "trade", 10.81, 816.0]
["2026-10-01T14:17:48.906336+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:48.906362+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:48.964640+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:49.001336+00:00", "trade", 10.82, 1.0]
["2026-10-01T14:17:49.062999+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:49.063365+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:49.066983+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:49.186818+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:49.530970+00:00", "trade", 10.81, 1500.0]
["2026-10-01T14:17:50.071075+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:50.082273+00:00", "trade", 10.815, 11.0]
["2026-10-01T14:17:50.105413+00:00", "trade", 10.815, 166.0]
["2026-10-01T14:17:50.105422+00:00", "trade", 10.815, 100.0]
["2026-10-01T14:17:50.135485+00:00", "trade", 10.815, 1.0]
["2026-10-01T14:17:50.728793+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:50.729945+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:51.080960+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:51.080995+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:51.081015+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:51.081085+00:00", "trade", 10.82, 25.0]
["2026-10-01T14:17:51.081110+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:51.081170+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:51.081210+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:51.081586+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:51.081676+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:51.081706+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:51.081747+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:51.081907+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:51.082029+00:00", "trade", 10.815, 1.0]
["2026-10-01T14:17:51.082679+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:51.089655+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:51.092238+00:00", "trade", 10.815, 1.0]
["2026-10-01T14:17:51.131524+00:00", "trade", 10.815, 1.0]
["2026-10-01T14:17:51.132627+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:51.160794+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:51.379304+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:51.500732+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:51.500787+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:51.501389+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:51.501414+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:51.501865+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:51.502782+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:51.541644+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:52.131451+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:52.343804+00:00", "trade", 10.81, 20701.0]
["2026-10-01T14:17:52.343906+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:52.344165+00:00", "trade", 10.81, 1.0]
["2026-10-01T14:17:52.345259+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:52.345740+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:52.346285+00:00", "trade", 10.815, 100.0]
["2026-10-01T14:17:52.349430+00:00", "trade", 10.815, 100.0]
["2026-10-01T14:17:52.349715+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:52.349740+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:52.349785+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:52.351138+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:52.353068+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:52.697306+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:52.698253+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:52.757755+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:52.937211+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:53.285243+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:53.291127+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:53.358508+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:53.358508+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:53.358988+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:53.591852+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:53.729604+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:53.730291+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:53.730552+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:53.861514+00:00", "trade", 10.815, 46.0]
["2026-10-01T14:17:54.445761+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:54.445771+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:54.446202+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:54.446483+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:54.446508+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:54.446583+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:54.446929+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:54.448398+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:54.448528+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:54.451249+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:54.571976+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:54.572422+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:54.676800+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:54.732768+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:54.779966+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:55.276330+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:55.277182+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:55.277518+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:55.277694+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:55.278175+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:55.278636+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:55.287622+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:55.288058+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:55.296368+00:00", "trade", 10.815, 4.0]
["2026-10-01T14:17:55.311769+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:55.313303+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:55.318540+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:55.338889+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:55.338914+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:55.665640+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:55.665701+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:55.666051+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:55.666122+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:55.666603+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:55.714548+00:00", "trade", 10.815, 100.0]
["2026-10-01T14:17:55.715274+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:55.744603+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:55.744984+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:55.744994+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:55.745009+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:55.745013+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:17:55.745079+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:55.745084+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:55.745555+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:55.745646+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:55.746041+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:55.746127+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:55.746127+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:55.748327+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:55.777322+00:00", "trade", 10.815, 100.0]
["2026-10-01T14:17:55.777556+00:00", "trade", 10.815, 58.0]
["2026-10-01T14:17:55.777562+00:00", "trade", 10.815, 242.0]
["2026-10-01T14:17:55.778023+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:55.778027+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:55.778078+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:55.781087+00:00", "trade", 10.815, 300.0]
["2026-10-01T14:17:55.781811+00:00", "trade", 10.815, 100.0]
["2026-10-01T14:17:55.784614+00:00", "trade", 10.815, 200.0]
["2026-10-01T14:17:55.785159+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:55.785165+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:55.785185+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:55.785188+00:00", "trade", 10.82, 15.0]
["2026-10-01T14:17:55.785194+00:00", "trade", 10.82, 85.0]
["2026-10-01T14:17:55.785210+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:55.785550+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:55.805998+00:00", "trade", 10.815, 10.0]
["2026-10-01T14:17:56.102709+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:56.102743+00:00", "trade", 10.815, 300.0]
["2026-10-01T14:17:56.103278+00:00", "trade", 10.815, 100.0]
["2026-10-01T14:17:56.104078+00:00", "trade", 10.815, 100.0]
["2026-10-01T14:17:56.104298+00:00", "trade", 10.815, 100.0]
["2026-10-01T14:17:56.105060+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:56.106017+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:56.106483+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:56.106518+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:56.133395+00:00", "trade", 10.815, 121.0]
["2026-10-01T14:17:56.134079+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:56.139411+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:56.601424+00:00", "trade", 10.8199, 400.0]
["2026-10-01T14:17:56.632097+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:56.937463+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:57.097589+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:57.099127+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:57.101864+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:57.391663+00:00", "trade", 10.81, 1.0]
["2026-10-01T14:17:57.419870+00:00", "trade", 10.815, 1000.0]
["2026-10-01T14:17:57.520959+00:00", "trade", 10.815, 92.0]
["2026-10-01T14:17:57.521328+00:00", "trade", 10.815, 1.0]
["2026-10-01T14:17:57.650873+00:00", "trade", 10.815, 10.0]
["2026-10-01T14:17:57.664066+00:00", "trade", 10.815, 1.0]
["2026-10-01T14:17:57.895635+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:58.049626+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:58.049646+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:58.049654+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:17:58.049672+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:58.049676+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:58.049681+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:58.050258+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:58.050263+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:58.050273+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:58.050293+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:58.050353+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:58.050383+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:58.050393+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:58.050538+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:58.050563+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:58.050999+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:58.099635+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:58.225369+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:58.241256+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:58.542029+00:00", "trade", 10.7604, 44.0]
["2026-10-01T14:17:58.552857+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:58.554536+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:58.554591+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:58.650905+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:58.852292+00:00", "trade", 10.8199, 8000.0]
["2026-10-01T14:17:58.852920+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:58.852935+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:58.896629+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:58.897070+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:58.931798+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:58.955494+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:59.254419+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:59.255261+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:59.255276+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:59.255362+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:59.306563+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:59.412322+00:00", "trade", 10.8055, 9.0]
["2026-10-01T14:17:59.413467+00:00", "trade", 10.8055, 3.0]
["2026-10-01T14:17:59.413673+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:59.414252+00:00", "trade", 10.8055, 1.0]
["2026-10-01T14:17:59.477916+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:59.477971+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:59.478808+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:59.481494+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:59.481820+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:59.484040+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:59.484075+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:59.484170+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:59.486872+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:59.699937+00:00", "trade", 10.815, 600.0]
["2026-10-01T14:17:59.706718+00:00", "trade", 10.815, 739.0]
["2026-10-01T14:17:59.707291+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:59.727699+00:00", "trade", 10.815, 1.0]
["2026-10-01T14:17:59.889995+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:59.890115+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:17:59.995445+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:00.122066+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:00.124862+00:00", "trade", 10.815, 100.0]
["2026-10-01T14:18:00.125821+00:00", "trade", 10.815, 74.0]
["2026-10-01T14:18:00.130411+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:00.139624+00:00", "trade", 10.82, 65.0]
["2026-10-01T14:18:00.139627+00:00", "trade", 10.82, 35.0]
["2026-10-01T14:18:00.140475+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:00.140610+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:00.140636+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:00.141392+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:00.142224+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:00.154494+00:00", "trade", 10.815, 1.0]
["2026-10-01T14:18:00.177854+00:00", "trade", 10.815, 100.0]
["2026-10-01T14:18:00.177854+00:00", "trade", 10.815, 100.0]
["2026-10-01T14:18:00.177909+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:00.178686+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:00.178786+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:00.178819+00:00", "trade", 10.815, 100.0]
["2026-10-01T14:18:00.178861+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:00.178933+00:00", "trade", 10.815, 100.0]
["2026-10-01T14:18:00.179187+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:00.179247+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:00.183321+00:00", "trade", 10.815, 148.0]
["2026-10-01T14:18:00.183923+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:00.242452+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:00.302599+00:00", "trade", 10.7919, 3.0]
["2026-10-01T14:18:00.303989+00:00", "trade", 10.7919, 13.0]
["2026-10-01T14:18:00.481952+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:00.541223+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:00.541273+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:00.541589+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:00.541689+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:00.557406+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:00.557411+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:00.642754+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:00.642869+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:00.680484+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:00.752224+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:00.752755+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:00.763787+00:00", "trade", 10.815, 2.0]
["2026-10-01T14:18:00.855179+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:00.855179+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:00.892322+00:00", "trade", 10.81, 20.0]
["2026-10-01T14:18:00.892919+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:00.892954+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:00.894477+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:01.021939+00:00", "trade", 10.81, 500.0]
["2026-10-01T14:18:01.021940+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:01.022025+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:01.022029+00:00", "trade", 10.81, 300.0]
["2026-10-01T14:18:01.022053+00:00", "trade", 10.81, 464.0]
["2026-10-01T14:18:01.022060+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:01.022077+00:00", "trade", 10.81, 10.0]
["2026-10-01T14:18:01.022095+00:00", "trade", 10.81, 20.0]
["2026-10-01T14:18:01.022211+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:01.022216+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:18:01.022502+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:01.023458+00:00", "trade", 10.81, 200.0]
["2026-10-01T14:18:01.027839+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:18:01.027839+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:18:01.027849+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:01.027854+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:01.027854+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:01.027879+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:01.027889+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:01.027900+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:01.027914+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:01.027924+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:01.027944+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:01.027954+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:01.028120+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:01.028556+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:01.028586+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:01.029003+00:00", "trade", 10.805, 15.0]
["2026-10-01T14:18:01.029057+00:00", "trade", 10.805, 10.0]
["2026-10-01T14:18:01.032987+00:00", "trade", 10.805, 1.0]
["2026-10-01T14:18:01.036891+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:01.041642+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:01.048273+00:00", "trade", 10.805, 1.0]
["2026-10-01T14:18:01.061260+00:00", "trade", 10.805, 100.0]
["2026-10-01T14:18:01.079899+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:18:01.080023+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:01.080620+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:01.081141+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:01.081625+00:00", "trade", 10.805, 2.0]
["2026-10-01T14:18:01.081751+00:00", "trade", 10.805, 2.0]
["2026-10-01T14:18:01.081826+00:00", "trade", 10.805, 28.0]
["2026-10-01T14:18:01.081874+00:00", "trade", 10.805, 2.0]
["2026-10-01T14:18:01.083540+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:18:01.083843+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:01.083867+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:01.083877+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:01.084093+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:01.084334+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:01.084379+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:01.091034+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:01.100467+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:01.100487+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:01.100501+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:18:01.100507+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:18:01.100517+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:01.100517+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:01.100527+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:01.100540+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:18:01.100549+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:18:01.100562+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:01.100577+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:01.100632+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:18:01.100637+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:18:01.100652+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:18:01.100687+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:18:01.100742+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:18:01.100762+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:18:01.100823+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:01.101098+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:01.101138+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:01.101239+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:01.101459+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:01.101459+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:01.101459+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:01.101544+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:01.101705+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:01.101905+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:01.102226+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:01.102226+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:01.102667+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:01.106702+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:01.192510+00:00", "trade", 10.8172, 2.0]
["2026-10-01T14:18:01.218778+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:01.684775+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:01.684826+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:01.685432+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:01.685432+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:01.685492+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:01.685507+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:01.685948+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:01.686254+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:01.686284+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:01.687482+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:01.941516+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:01.942107+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:02.043328+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:02.043347+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:02.119024+00:00", "trade", 10.815, 1439.0]
["2026-10-01T14:18:02.191705+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:02.191785+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:18:02.191797+00:00", "trade", 10.81, 20.0]
["2026-10-01T14:18:02.191805+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:18:02.191827+00:00", "trade", 10.81, 20.0]
["2026-10-01T14:18:02.191831+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:18:02.191835+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:18:02.191835+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:02.191836+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:18:02.191836+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:18:02.191865+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:02.191875+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:02.191885+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:02.191885+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:02.191896+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:02.191896+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:02.191916+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:02.191951+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:02.191956+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:02.191966+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:02.191971+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:02.191976+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:02.192041+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:02.192081+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:02.192081+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:02.192081+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:02.192086+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:02.192091+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:02.192116+00:00", "trade", 10.81, 16.0]
["2026-10-01T14:18:02.192131+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:02.192143+00:00", "trade", 10.81, 16.0]
["2026-10-01T14:18:02.192156+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:02.192226+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:02.192263+00:00", "trade", 10.81, 84.0]
["2026-10-01T14:18:02.192397+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:02.192522+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:02.192738+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:02.192738+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:02.192813+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:02.192963+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:02.192973+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:02.349475+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:02.349530+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:02.380083+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:02.380489+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:02.381100+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:02.381601+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:02.381626+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:02.382098+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:02.385796+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:02.386232+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:02.463957+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:02.464854+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:02.564376+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:02.565012+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:02.601975+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:02.601975+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:02.602030+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:02.602456+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:02.662875+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:02.909305+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:02.924010+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:03.032939+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:03.033040+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:03.036598+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:03.036622+00:00", "trade", 10.805, 100.0]
["2026-10-01T14:18:03.036625+00:00", "trade", 10.805, 100.0]
["2026-10-01T14:18:03.036679+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:03.036683+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:03.036793+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:03.037435+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:03.037576+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:03.038147+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:03.038187+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:03.038202+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:03.038407+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:03.040968+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:03.049592+00:00", "trade", 10.805, 158.0]
["2026-10-01T14:18:03.050482+00:00", "trade", 10.8086, 12.0]
["2026-10-01T14:18:03.050671+00:00", "trade", 10.805, 100.0]
["2026-10-01T14:18:03.050802+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:03.051639+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:03.052140+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:03.194684+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:03.195816+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:03.498140+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:03.498265+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:03.499453+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:03.501884+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:03.501914+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:03.521486+00:00", "trade", 10.805, 10.0]
["2026-10-01T14:18:03.522829+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:03.557336+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:03.569269+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:03.579208+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:03.579213+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:03.590484+00:00", "trade", 10.805, 100.0]
["2026-10-01T14:18:03.591096+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:03.591111+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:03.591126+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:03.692532+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:04.041015+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:04.063849+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:04.064300+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:04.112485+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:04.240479+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:04.342562+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:04.520775+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:04.520810+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:04.523251+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:04.585589+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:04.595764+00:00", "trade", 10.805, 100.0]
["2026-10-01T14:18:04.595804+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:04.595814+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:04.596114+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:04.596119+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:04.596841+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:04.597147+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:04.598826+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:04.599122+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:04.602881+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:04.606584+00:00", "trade", 10.805, 42.0]
["2026-10-01T14:18:04.676626+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:04.684049+00:00", "trade", 10.8, 500.0]
["2026-10-01T14:18:04.684049+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:04.684051+00:00", "trade", 10.8, 4000.0]
["2026-10-01T14:18:04.684053+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:04.684054+00:00", "trade", 10.8, 400.0]
["2026-10-01T14:18:04.684057+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:18:04.684057+00:00", "trade", 10.8, 200.0]
["2026-10-01T14:18:04.684060+00:00", "trade", 10.8, 5.0]
["2026-10-01T14:18:04.684073+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:18:04.684114+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:18:04.684114+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:18:04.684114+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:18:04.684123+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:04.684149+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:04.684184+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:04.684184+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:04.684214+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:04.684214+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:04.684214+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:04.684219+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:04.684234+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:04.684289+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:04.684344+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:04.684354+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:04.684379+00:00", "trade", 10.8, 30.0]
["2026-10-01T14:18:04.684384+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:04.684444+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:04.684499+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:04.684502+00:00", "trade", 10.8, 17.0]
["2026-10-01T14:18:04.684511+00:00", "trade", 10.8, 90.0]
["2026-10-01T14:18:04.684530+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:04.684560+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:04.684630+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:04.684640+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:04.684666+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:18:04.684690+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:04.684710+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:04.684725+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:18:04.684728+00:00", "trade", 10.8, 16.0]
["2026-10-01T14:18:04.684770+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:04.684800+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:04.684966+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:04.685176+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:04.685301+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:04.685321+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:04.685371+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:04.685402+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:04.685412+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:04.685452+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:04.685512+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:04.685682+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:04.685798+00:00", "trade", 10.8, 2.0]
["2026-10-01T14:18:04.685983+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:04.685988+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:04.686133+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:04.686159+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:04.686249+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:04.686409+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:04.686409+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:04.686429+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:04.686494+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:04.686624+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:04.686820+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:04.687161+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:04.687181+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:04.687391+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:04.687617+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:04.687862+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:04.688349+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:04.689030+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:04.691812+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:04.696784+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:04.705189+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:04.792546+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:05.040385+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:05.040425+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:05.040425+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:05.040616+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:05.040616+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:05.041267+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:05.041743+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:05.091677+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:05.091757+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:05.103846+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:05.181465+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:05.208480+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:05.247572+00:00", "trade", 10.795, 4.0]
["2026-10-01T14:18:05.410927+00:00", "trade", 10.79, 777.0]
["2026-10-01T14:18:05.580549+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:05.581321+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:05.581401+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:05.581792+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:05.581797+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:05.652801+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:05.686198+00:00", "trade", 10.795, 10.0]
["2026-10-01T14:18:05.781607+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:05.785907+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:05.786092+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:05.786378+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:05.888420+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:05.910459+00:00", "trade", 10.792, 1.0]
["2026-10-01T14:18:05.914738+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:05.993495+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:05.993535+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:05.993936+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:05.998710+00:00", "trade", 10.795, 100.0]
["2026-10-01T14:18:06.026208+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:06.099506+00:00", "trade", 10.795, 300.0]
["2026-10-01T14:18:06.147786+00:00", "trade", 10.795, 72.0]
["2026-10-01T14:18:06.148704+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:06.148962+00:00", "trade", 10.795, 103.0]
["2026-10-01T14:18:06.149306+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:06.153746+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:06.163750+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:06.192833+00:00", "trade", 10.795, 43.0]
["2026-10-01T14:18:06.193791+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:06.193841+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:06.231120+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:06.531328+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:06.531504+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:06.534341+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:06.534701+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:06.534802+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:06.535433+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:06.540079+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:06.705998+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:06.706074+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:06.706079+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:06.711005+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:06.711968+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:06.927806+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:06.928362+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:06.935369+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:06.935820+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:06.969976+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:06.971013+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:06.971294+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:06.971294+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:06.973424+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:07.131896+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:07.556435+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:07.564078+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:07.774706+00:00", "trade", 10.7982, 1.0]
["2026-10-01T14:18:07.834095+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:07.834095+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:07.834576+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:07.834611+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:07.835092+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:07.835132+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:07.836330+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:07.838691+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:07.971877+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:07.972338+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:07.972819+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:07.975200+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:08.053245+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:08.104352+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:08.114265+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:08.114371+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:08.114952+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:08.115132+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:08.137606+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:08.188597+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:08.191278+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:08.208541+00:00", "trade", 10.795, 12.0]
["2026-10-01T14:18:08.315644+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:08.510592+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:08.527708+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:08.527763+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:08.527808+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:08.568730+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:08.569202+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:08.606676+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:09.071641+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:09.071696+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:09.102063+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:09.102173+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:09.102509+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:09.102509+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:09.102584+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:09.104338+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:09.106113+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:09.107977+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:09.210085+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:09.236538+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:09.237174+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:09.237470+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:09.388843+00:00", "trade", 10.795, 100.0]
["2026-10-01T14:18:09.388991+00:00", "trade", 10.795, 14.0]
["2026-10-01T14:18:09.389240+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:09.389321+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:09.389807+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:09.390067+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:09.390158+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:09.390218+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:09.390679+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:09.408947+00:00", "trade", 10.79, 75.0]
["2026-10-01T14:18:09.408947+00:00", "trade", 10.795, 100.0]
["2026-10-01T14:18:09.408949+00:00", "trade", 10.795, 21.0]
["2026-10-01T14:18:09.409859+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:09.409960+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:09.409990+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:09.466268+00:00", "trade", 10.7973, 246.0]
["2026-10-01T14:18:09.499118+00:00", "trade", 10.7973, 1.0]
["2026-10-01T14:18:09.512037+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:09.512513+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:09.637911+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:09.637956+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:09.640884+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:09.776708+00:00", "trade", 10.7972, 62.0]
["2026-10-01T14:18:09.777288+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:09.797638+00:00", "trade", 10.7972, 1.0]
["2026-10-01T14:18:09.876148+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:18:09.876152+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:18:09.876155+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:18:09.876155+00:00", "trade", 10.8, 10.0]
["2026-10-01T14:18:09.876157+00:00", "trade", 10.8, 190.0]
["2026-10-01T14:18:09.876233+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:18:09.876536+00:00", "trade", 10.8, 110.0]
["2026-10-01T14:18:09.876559+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:09.876629+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:09.876717+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:18:09.876828+00:00", "trade", 10.8, 20.0]
["2026-10-01T14:18:09.876834+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:09.876891+00:00", "trade", 10.8, 10.0]
["2026-10-01T14:18:09.876897+00:00", "trade", 10.8, 200.0]
["2026-10-01T14:18:09.876897+00:00", "trade", 10.8, 5.0]
["2026-10-01T14:18:09.876933+00:00", "trade", 10.795, 100.0]
["2026-10-01T14:18:09.876965+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:09.876975+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:09.877010+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:09.877040+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:18:09.877040+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:18:09.877050+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:18:09.877075+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:18:09.877095+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:18:09.877100+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:18:09.877105+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:18:09.877125+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:18:09.877160+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:18:09.877165+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:18:09.877195+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:09.877195+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:09.877235+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:09.877320+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:09.877361+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:09.877431+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:09.877436+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:09.877481+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:09.877736+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:09.877741+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:09.877827+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:09.877837+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:09.877872+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:09.878187+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:09.878197+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:09.878202+00:00", "trade", 10.805, 158.0]
["2026-10-01T14:18:09.878208+00:00", "trade", 10.81, 42.0]
["2026-10-01T14:18:09.878214+00:00", "trade", 10.805, 100.0]
["2026-10-01T14:18:09.878238+00:00", "trade", 10.805, 158.0]
["2026-10-01T14:18:09.878238+00:00", "trade", 10.81, 20.0]
["2026-10-01T14:18:09.878238+00:00", "trade", 10.81, 22.0]
["2026-10-01T14:18:09.878513+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:09.878694+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:09.878734+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:09.878828+00:00", "trade", 10.805, 300.0]
["2026-10-01T14:18:09.879115+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:09.879480+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:09.880648+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:09.880959+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:10.008869+00:00", "trade", 10.805, 51.0]
["2026-10-01T14:18:10.013067+00:00", "trade", 10.805, 4.0]
["2026-10-01T14:18:10.018675+00:00", "trade", 10.805, 2.0]
["2026-10-01T14:18:10.188099+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:11.154781+00:00", "trade", 10.7826, 21.0]
["2026-10-01T14:18:11.205367+00:00", "trade", 10.8082, 1.0]
["2026-10-01T14:18:11.386181+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:11.386206+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:11.386648+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:11.487602+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:11.842767+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:11.843278+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:11.843338+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:11.843619+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:11.843875+00:00", "trade", 10.805, 100.0]
["2026-10-01T14:18:11.853585+00:00", "trade", 10.81, 25.0]
["2026-10-01T14:18:11.854945+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:11.855016+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:11.858880+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:11.858940+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:11.865044+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:11.871405+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:11.888817+00:00", "trade", 10.805, 160.0]
["2026-10-01T14:18:12.202856+00:00", "trade", 10.805, 1.0]
["2026-10-01T14:18:12.203466+00:00", "trade", 10.81, 1.0]
["2026-10-01T14:18:13.015133+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:13.034794+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:13.065261+00:00", "trade", 10.805, 139.0]
["2026-10-01T14:18:13.863784+00:00", "trade", 10.805, 1.0]
["2026-10-01T14:18:13.864993+00:00", "trade", 10.81, 7.0]
["2026-10-01T14:18:14.043446+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:14.043502+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:14.043502+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:14.043792+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:14.045471+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:14.125020+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:14.125386+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:14.145905+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:14.227429+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:14.228456+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:14.228972+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:14.228972+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:14.229413+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:14.330764+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:14.440991+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:14.519468+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:14.519468+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:14.519934+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:14.545129+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:15.037844+00:00", "trade", 10.8, 3.0]
["2026-10-01T14:18:15.037845+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:15.037847+00:00", "trade", 10.8, 439.0]
["2026-10-01T14:18:15.037904+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:18:15.037905+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:15.037907+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:18:15.037910+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:15.037913+00:00", "trade", 10.8, 385.0]
["2026-10-01T14:18:15.037920+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:15.037925+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:15.037940+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:15.037980+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:15.037980+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:15.037982+00:00", "trade", 10.8, 1776.0]
["2026-10-01T14:18:15.038015+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:18:15.038025+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:18:15.038025+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:18:15.038095+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:18:15.038099+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:18:15.038100+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:18:15.038196+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:18:15.038246+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:18:15.038406+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:18:15.038426+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:15.038687+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:15.038712+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:15.038777+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:15.038912+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:15.038937+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:15.038953+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:15.038953+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:15.039178+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:15.039178+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:15.039198+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:15.039429+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:15.039634+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:15.039654+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:15.039754+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:15.039784+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:15.040180+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:15.040265+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:15.040341+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:15.040797+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:15.040977+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:15.040997+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:15.042511+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:15.044784+00:00", "trade", 10.8, 1.0]
["2026-10-01T14:18:15.045073+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:18:15.045859+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:15.046129+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:15.046129+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:15.047448+00:00", "trade", 10.8, 200.0]
["2026-10-01T14:18:15.047923+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:18:15.047930+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:18:15.047933+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:18:15.047936+00:00", "trade", 10.8, 200.0]
["2026-10-01T14:18:15.047939+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:15.047939+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:15.047942+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:18:15.047944+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:15.047944+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:15.047944+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:15.048182+00:00", "trade", 10.795, 100.0]
["2026-10-01T14:18:15.048244+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:15.048330+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:15.048510+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:15.048520+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:15.048600+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:15.048640+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:15.048655+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:15.048666+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:15.048695+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:15.048695+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:15.048731+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:15.048841+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:15.048841+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:15.051262+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:15.052199+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:15.052199+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:15.056479+00:00", "trade", 10.8, 200.0]
["2026-10-01T14:18:15.075484+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:15.083212+00:00", "trade", 10.8, 11.0]
["2026-10-01T14:18:15.086226+00:00", "trade", 10.8, 120.0]
["2026-10-01T14:18:15.142193+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:15.239013+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:15.243173+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:15.283794+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:15.284581+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:15.311704+00:00", "trade", 10.7949, 2.0]
["2026-10-01T14:18:15.528466+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:15.529182+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:15.529413+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:15.610821+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:15.612726+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:15.623607+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:15.623647+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:15.624589+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:15.669401+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:15.830378+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:15.904870+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:15.906374+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:15.933443+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:15.933884+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:15.958147+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:15.958172+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:15.958172+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:16.157019+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:16.426111+00:00", "trade", 10.795, 1.0]
["2026-10-01T14:18:16.426846+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:16.692412+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:16.692452+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:16.727496+00:00", "trade", 10.795, 2.0]
["2026-10-01T14:18:16.873628+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:16.874114+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:17.158324+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:17.273272+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:17.302286+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:17.342455+00:00", "trade", 10.8, 25.0]
["2026-10-01T14:18:17.343048+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:17.343103+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:17.343178+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:17.350932+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:17.427709+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:17.428241+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:17.428281+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:17.508351+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:17.546893+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:17.583438+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:18:17.583438+00:00", "trade", 10.8, 40.0]
["2026-10-01T14:18:17.583456+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:18:17.583459+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:18:17.583511+00:00", "trade", 10.8, 250.0]
["2026-10-01T14:18:17.583555+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:18:17.583565+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:18:17.583580+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:18:17.583585+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:18:17.583615+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:18:17.583725+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:18:17.583835+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:18:17.583901+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:17.584121+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:17.584126+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:17.584176+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:17.584176+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:17.584206+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:17.584246+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:17.584296+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:17.584296+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:17.584322+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:17.584402+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:17.584422+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:17.584703+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:17.584703+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:17.585284+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:17.585289+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:17.587514+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:17.587534+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:17.588446+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:17.588451+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:17.588662+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:17.588932+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:17.589850+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:17.615190+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:17.615195+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:17.615380+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:17.615656+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:17.616112+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:17.652759+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:17.653205+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:17.653666+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:17.743632+00:00", "trade", 10.81, 75.0]
["2026-10-01T14:18:17.744557+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:17.744633+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:17.744673+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:17.752621+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:17.753078+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:17.854579+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:18.006299+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:18.007242+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:18.037248+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:18.040194+00:00", "trade", 10.81, 25.0]
["2026-10-01T14:18:18.040197+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:18:18.040786+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:18.040856+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:18.041152+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:18.041603+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:18.046821+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:18.046846+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:18.052364+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:18.121817+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:18:18.121874+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:18.122781+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:18.122796+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:18.125237+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:18.125793+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:18.125818+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:18.132384+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:18.150968+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:18.150998+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:18.195269+00:00", "trade", 10.7483, 100.0]
["2026-10-01T14:18:18.196562+00:00", "trade", 10.7483, 27.0]
["2026-10-01T14:18:18.198153+00:00", "trade", 10.7483, 8.0]
["2026-10-01T14:18:18.198719+00:00", "trade", 10.7483, 3.0]
["2026-10-01T14:18:18.199597+00:00", "trade", 10.7483, 1.0]
["2026-10-01T14:18:18.228833+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:18.229650+00:00", "trade", 10.81, 1.0]
["2026-10-01T14:18:18.230020+00:00", "trade", 10.81, 10.0]
["2026-10-01T14:18:18.231595+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:18.231595+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:18.233038+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:18.233039+00:00", "trade", 10.81, 200.0]
["2026-10-01T14:18:18.233042+00:00", "trade", 10.81, 176.0]
["2026-10-01T14:18:18.233083+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:18.233088+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:18.233098+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:18.233098+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:18.233123+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:18.233123+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:18.233128+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:18.233128+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:18.233139+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:18.233139+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:18.233153+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:18.233354+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:18.233905+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:18:18.233945+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:18.233995+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:18.234021+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:18.234021+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:18.234061+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:18.234061+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:18.234076+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:18.234111+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:18.234176+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:18.234191+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:18.234411+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:18.234467+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:18.234993+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:18.235008+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:18.235008+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:18.235464+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:18.236516+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:18.240065+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:18.240516+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:18.240937+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:18.279123+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:18.279123+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:18.279128+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:18.279639+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:18.279728+00:00", "trade", 10.815, 100.0]
["2026-10-01T14:18:18.279804+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:18.328605+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:18.328665+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:18.328665+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:18.328691+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:18.329106+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:18.337266+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:18.337707+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:18.380043+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:18.380223+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:18.380704+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:18.381185+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:18.383000+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:18.383441+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:18.383471+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:18.441849+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:18.483809+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:18.484265+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:18.484716+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:18.498233+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:18.498339+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:18.498394+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:18.499356+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:18.499356+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:18.546742+00:00", "trade", 10.815, 100.0]
["2026-10-01T14:18:18.547646+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:18.547656+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:18.547731+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:18.547776+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:18.547856+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:18.558181+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:18.558657+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:18.569423+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:18.701777+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:18.702063+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:18.797209+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:18.797224+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:18.814746+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:18.815222+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:18.915696+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:19.047689+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:19.047744+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:19.048707+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:19.048767+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:19.049844+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:19.328552+00:00", "trade", 10.815, 100.0]
["2026-10-01T14:18:19.898376+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:19.898536+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:19.898576+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:19.898611+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:19.899012+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:20.002007+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:20.002443+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:20.002769+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:20.002769+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:20.003210+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:20.104561+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:20.243652+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:20.243707+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:20.561253+00:00", "trade", 10.81, 50.0]
["2026-10-01T14:18:20.575235+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:20.575305+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:20.575876+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:20.576317+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:20.576352+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:20.823119+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:20.924785+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:21.236371+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:21.237383+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:21.237388+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:21.237935+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:21.239588+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:21.299897+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:21.311565+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:21.312156+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:21.312592+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:21.312597+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:21.367367+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:21.367813+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:21.470006+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:21.516938+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:21.516938+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:21.989967+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:21.990162+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:22.133649+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:22.568682+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:22.568742+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:22.568742+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:22.569279+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:22.569880+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:22.570136+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:22.581087+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:22.631341+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:22.789898+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:22.790830+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:22.790830+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:22.870901+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:22.971575+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:23.061723+00:00", "trade", 10.815, 1000.0]
["2026-10-01T14:18:23.161140+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:23.161170+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:23.291987+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:23.292432+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:23.299835+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:23.300301+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:23.395432+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:23.395447+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:23.470214+00:00", "trade", 10.8151, 500.0]
["2026-10-01T14:18:23.471217+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:23.471653+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:23.540978+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:23.541389+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:23.572418+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:23.572473+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:23.572528+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:23.573400+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:23.573846+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:23.573851+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:23.979345+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:23.979811+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:24.080655+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:24.556752+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:24.556816+00:00", "trade", 10.815, 80.0]
["2026-10-01T14:18:24.557679+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:24.783626+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:24.783626+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:24.784443+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:24.787125+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:24.788082+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:24.887358+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:25.395325+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:25.395400+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:25.396763+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:25.396783+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:25.532005+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:25.547903+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:25.547913+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:25.548805+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:25.548875+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:25.548890+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:25.548945+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:25.549174+00:00", "trade", 10.8123, 1.0]
["2026-10-01T14:18:25.549356+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:25.593586+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:25.593701+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:25.594148+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:25.697924+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:25.990469+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:25.990529+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:25.991156+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:25.992614+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:25.992634+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:26.053650+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:26.054121+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:26.155086+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:26.314339+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:26.314459+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:26.741494+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:26.742336+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:26.987935+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:26.988000+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:26.988882+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:26.989017+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:26.989278+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:26.990055+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:26.991153+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:26.996570+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:27.156721+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:27.157513+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:27.157533+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:27.157844+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:27.415581+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:27.416057+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:27.518210+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:27.523222+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:27.523312+00:00", "trade", 10.815, 274.0]
["2026-10-01T14:18:27.524129+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:27.527179+00:00", "trade", 10.815, 1.0]
["2026-10-01T14:18:27.603307+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:28.029179+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:28.029179+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:28.029179+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:28.133492+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:28.133532+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:28.219479+00:00", "trade", 10.7711, 1.0]
["2026-10-01T14:18:28.235445+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:28.251758+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:28.263266+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:28.263772+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:28.317029+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:28.718202+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:28.718242+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:28.965826+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:28.966232+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:28.966272+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:29.047825+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:29.050066+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:29.050151+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:29.054677+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:29.080870+00:00", "trade", 10.815, 100.0]
["2026-10-01T14:18:29.081415+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:29.081851+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:29.081928+00:00", "trade", 10.815, 300.0]
["2026-10-01T14:18:29.089154+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:29.119245+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:29.148745+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:29.149206+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:29.210667+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:29.333635+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:29.774098+00:00", "trade", 10.81, 48.0]
["2026-10-01T14:18:29.775139+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:29.775184+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:29.775264+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:29.775700+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:29.775730+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:29.775745+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:29.843962+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:29.995462+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:30.749262+00:00", "trade", 10.82, 300.0]
["2026-10-01T14:18:30.755935+00:00", "trade", 10.81, 10.0]
["2026-10-01T14:18:30.926229+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:30.926305+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:30.926660+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:30.927197+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:30.927312+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:30.927648+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:30.927663+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:30.927713+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:30.927738+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:30.927811+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:18:30.928114+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:30.928309+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:30.928786+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:31.019204+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:18:31.019210+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:31.019213+00:00", "trade", 10.81, 176.0]
["2026-10-01T14:18:31.019213+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:18:31.019276+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:18:31.019281+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:18:31.019285+00:00", "trade", 10.81, 11.0]
["2026-10-01T14:18:31.019289+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:18:31.019291+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:31.019291+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:31.019292+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:18:31.019296+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:31.019301+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:31.019331+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:31.019356+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:31.019381+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:31.019401+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:31.019431+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:31.019486+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:31.019526+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:31.019806+00:00", "trade", 10.81, 16.0]
["2026-10-01T14:18:31.019977+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:31.020017+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:31.020113+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:31.020183+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:31.020253+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:31.020383+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:31.020383+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:31.020418+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:31.020453+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:31.020534+00:00", "trade", 10.81, 2.0]
["2026-10-01T14:18:31.020774+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:31.020829+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:31.020990+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:31.020995+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:31.021220+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:31.021671+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:31.026307+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:18:31.036557+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:31.037028+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:31.037464+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:31.037509+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:31.037549+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:31.037554+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:31.038386+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:31.038822+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:31.038917+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:31.055602+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:31.123258+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:31.212447+00:00", "trade", 10.8, 4.0]
["2026-10-01T14:18:31.212881+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:31.212881+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:31.224563+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:31.522471+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:31.522927+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:31.624444+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:31.782675+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:31.782705+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:31.782806+00:00", "trade", 10.8, 65.0]
["2026-10-01T14:18:31.782845+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:31.782849+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:18:31.782849+00:00", "trade", 10.8, 30.0]
["2026-10-01T14:18:31.782849+00:00", "trade", 10.8, 70.0]
["2026-10-01T14:18:31.782879+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:18:31.782910+00:00", "quote", 10.79, 10.81]
["2026-10-01T14:18:31.782911+00:00", "trade", 10.8, 90.0]
["2026-10-01T14:18:31.782911+00:00", "trade", 10.8, 20.0]
["2026-10-01T14:18:31.782914+00:00", "trade", 10.8, 2.0]
["2026-10-01T14:18:31.782920+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:31.782925+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:31.782925+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:31.782935+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:31.782935+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:31.782947+00:00", "trade", 10.8, 49.0]
["2026-10-01T14:18:31.782956+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:31.782956+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:31.782966+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:31.782986+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:31.783001+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:31.783116+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:31.783311+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:31.783442+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:31.783480+00:00", "trade", 10.8, 91.0]
["2026-10-01T14:18:31.783557+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:31.783597+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:31.783667+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:31.783667+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:31.783742+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:31.783873+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:31.784544+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:31.784544+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:31.785176+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:31.786058+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:31.786058+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:31.786078+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:31.786479+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:31.786509+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:31.787602+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:31.788318+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:31.790414+00:00", "trade", 10.795, 4.0]
["2026-10-01T14:18:31.793992+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:31.794002+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:31.794463+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:31.805153+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:31.814075+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:31.817648+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:31.893478+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:31.972220+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:32.058019+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:32.070694+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:32.146154+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:32.208368+00:00", "trade", 10.795, 100.0]
["2026-10-01T14:18:32.208375+00:00", "trade", 10.795, 158.0]
["2026-10-01T14:18:32.208378+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:18:32.208378+00:00", "trade", 10.8, 42.0]
["2026-10-01T14:18:32.208420+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:18:32.208423+00:00", "trade", 10.8, 158.0]
["2026-10-01T14:18:32.208429+00:00", "trade", 10.795, 4.0]
["2026-10-01T14:18:32.208432+00:00", "trade", 10.8, 196.0]
["2026-10-01T14:18:32.208438+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:18:32.208438+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:18:32.208452+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:32.208462+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:32.208517+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:32.208577+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:32.208773+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:32.208898+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:32.209043+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:32.209128+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:32.209128+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:32.209164+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:32.209164+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:32.209334+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:32.209374+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:32.210891+00:00", "trade", 10.8, 60.0]
["2026-10-01T14:18:32.217097+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:32.320693+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:32.403866+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:32.403926+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:32.404798+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:32.410698+00:00", "trade", 10.795, 1.0]
["2026-10-01T14:18:32.410987+00:00", "trade", 10.8, 1.0]
["2026-10-01T14:18:32.488668+00:00", "trade", 10.8109, 10.0]
["2026-10-01T14:18:32.693134+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:32.693139+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:32.703959+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:32.705724+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:18:32.736827+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:32.736829+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:18:32.736829+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:18:32.736883+00:00", "trade", 10.81, 200.0]
["2026-10-01T14:18:32.736887+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:18:32.736892+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:18:32.736892+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:18:32.736892+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:18:32.736895+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:18:32.736898+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:32.736968+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:32.736973+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:32.736978+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:32.736978+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:32.736983+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:32.737003+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:32.737008+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:32.737013+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:32.737018+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:32.737018+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:32.737023+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:32.737023+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:32.737028+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:32.737038+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:32.737088+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:32.737299+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:32.737304+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:32.737404+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:32.737434+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:32.737449+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:32.737459+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:32.737499+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:32.737530+00:00", "trade", 10.8, 81.0]
["2026-10-01T14:18:32.737544+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:32.737549+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:32.737549+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:32.737559+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:32.737563+00:00", "trade", 10.8, 81.0]
["2026-10-01T14:18:32.737584+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:32.737619+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:32.737699+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:32.737705+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:32.737770+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:32.737805+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:32.737810+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:32.738015+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:32.738371+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:32.738451+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:32.738566+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:32.738652+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:32.738657+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:32.741604+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:32.743969+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:32.747989+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:32.748986+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:32.749432+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:32.755432+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:32.797567+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:32.797582+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:32.798068+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:32.798399+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:32.837913+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:32.877031+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:32.877096+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:32.877116+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:32.941213+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:32.941238+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:32.941323+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:32.988019+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:33.429002+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:33.429529+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:33.531165+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:33.555523+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:33.555558+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:33.555999+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:33.556636+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:33.556776+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:33.557247+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:33.680711+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:33.737911+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:33.752356+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:33.752802+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:33.944758+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:33.954221+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:33.954256+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:33.954967+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:34.055496+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:34.103063+00:00", "trade", 10.805, 100.0]
["2026-10-01T14:18:34.142428+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:34.142433+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:34.142558+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:34.158291+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:34.158722+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:34.159283+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:34.159644+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:34.159724+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:34.188069+00:00", "trade", 10.81, 81.0]
["2026-10-01T14:18:34.188072+00:00", "trade", 10.81, 20.0]
["2026-10-01T14:18:34.188075+00:00", "trade", 10.81, 19.0]
["2026-10-01T14:18:34.188156+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:34.188382+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:34.188738+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:34.188738+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:34.190367+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:34.192933+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:34.198742+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:18:34.861794+00:00", "trade", 10.81, 60.0]
["2026-10-01T14:18:34.861799+00:00", "trade", 10.81, 2.0]
["2026-10-01T14:18:34.861948+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:18:34.861953+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:18:34.861988+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:18:34.861988+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:18:34.861993+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:18:34.861995+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:18:34.861998+00:00", "trade", 10.81, 140.0]
["2026-10-01T14:18:34.862001+00:00", "trade", 10.81, 25.0]
["2026-10-01T14:18:34.862033+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:18:34.862048+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:18:34.862083+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:18:34.862093+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:18:34.862108+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:34.862118+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:34.862309+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:34.862479+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:34.862559+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:34.862594+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:34.862625+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:34.862665+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:34.862700+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:34.862774+00:00", "trade", 10.815, 158.0]
["2026-10-01T14:18:34.862825+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:34.862825+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:34.862825+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:34.862915+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:34.862980+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:34.862980+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:34.863031+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:34.863040+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:34.863081+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:34.863213+00:00", "trade", 10.815, 400.0]
["2026-10-01T14:18:34.863237+00:00", "trade", 10.815, 158.0]
["2026-10-01T14:18:34.863526+00:00", "trade", 10.815, 300.0]
["2026-10-01T14:18:34.863694+00:00", "trade", 10.815, 263.0]
["2026-10-01T14:18:34.863787+00:00", "trade", 10.815, 158.0]
["2026-10-01T14:18:34.864575+00:00", "trade", 10.815, 1.0]
["2026-10-01T14:18:34.865176+00:00", "trade", 10.815, 200.0]
["2026-10-01T14:18:34.865946+00:00", "trade", 10.815, 200.0]
["2026-10-01T14:18:34.867044+00:00", "trade", 10.815, 300.0]
["2026-10-01T14:18:34.867826+00:00", "trade", 10.815, 300.0]
["2026-10-01T14:18:34.870114+00:00", "trade", 10.815, 900.0]
["2026-10-01T14:18:34.893344+00:00", "trade", 10.815, 158.0]
["2026-10-01T14:18:34.893528+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:34.893533+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:34.893558+00:00", "trade", 10.815, 158.0]
["2026-10-01T14:18:34.893728+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:34.893794+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:34.893928+00:00", "trade", 10.815, 300.0]
["2026-10-01T14:18:34.893959+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:34.894039+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:34.894039+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:34.894165+00:00", "trade", 10.815, 300.0]
["2026-10-01T14:18:34.894200+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:34.894250+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:34.894290+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:34.904679+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:34.910118+00:00", "trade", 10.815, 120.0]
["2026-10-01T14:18:34.994794+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:34.995240+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:35.021557+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:35.021562+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:35.028073+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:35.120543+00:00", "trade", 10.82, 159.0]
["2026-10-01T14:18:35.120565+00:00", "trade", 10.815, 100.0]
["2026-10-01T14:18:35.120570+00:00", "trade", 10.815, 100.0]
["2026-10-01T14:18:35.120683+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:35.120828+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:35.120843+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:35.120856+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:18:35.120928+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:35.121030+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:18:35.121049+00:00", "trade", 10.815, 100.0]
["2026-10-01T14:18:35.121049+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:35.121149+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:35.121470+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:35.121485+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:35.121530+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:35.121530+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:35.121565+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:35.121565+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:35.121570+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:35.121605+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:35.128521+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:35.259057+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:35.259107+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:35.262816+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:35.422966+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:35.444768+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:35.455328+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:18:35.752612+00:00", "trade", 10.82, 4.0]
["2026-10-01T14:18:35.874453+00:00", "trade", 10.82, 15.0]
["2026-10-01T14:18:35.874456+00:00", "trade", 10.82, 85.0]
["2026-10-01T14:18:35.874469+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:18:35.874492+00:00", "trade", 10.82, 50.0]
["2026-10-01T14:18:35.874513+00:00", "trade", 10.82, 20.0]
["2026-10-01T14:18:35.874514+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:18:35.874517+00:00", "trade", 10.82, 50.0]
["2026-10-01T14:18:35.874517+00:00", "trade", 10.82, 30.0]
["2026-10-01T14:18:35.874520+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:18:35.874539+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:18:35.874550+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:18:35.874564+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:18:35.874580+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:18:35.874595+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:18:35.874610+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:18:35.874615+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:18:35.874675+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:18:35.874680+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:18:35.874695+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:18:35.874755+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:35.874760+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:18:35.874790+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:35.874880+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:35.875054+00:00", "trade", 10.82, 3.0]
["2026-10-01T14:18:35.875066+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:35.875196+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:35.875221+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:35.875291+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:35.875316+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:35.875361+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:35.875361+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:35.875462+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:35.875487+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:35.875597+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:35.875687+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:35.875797+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:35.875807+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:35.875878+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:35.900832+00:00", "trade", 10.825, 300.0]
["2026-10-01T14:18:35.915158+00:00", "trade", 10.825, 172.0]
["2026-10-01T14:18:35.915290+00:00", "trade", 10.825, 300.0]
["2026-10-01T14:18:35.915737+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:35.955673+00:00", "trade", 10.825, 300.0]
["2026-10-01T14:18:36.152816+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:36.153257+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:36.458808+00:00", "trade", 10.825, 1.0]
["2026-10-01T14:18:36.672786+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:36.673864+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:36.986221+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:36.986312+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:36.986332+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:36.989184+00:00", "trade", 10.825, 172.0]
["2026-10-01T14:18:36.989199+00:00", "trade", 10.825, 172.0]
["2026-10-01T14:18:36.998103+00:00", "trade", 10.825, 300.0]
["2026-10-01T14:18:36.999092+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:37.199002+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:37.199518+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:37.199679+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:37.200120+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:37.315038+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:37.315118+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:37.383886+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:37.894982+00:00", "trade", 10.82, 18.0]
["2026-10-01T14:18:37.901210+00:00", "trade", 10.825, 1.0]
["2026-10-01T14:18:38.042787+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:38.042832+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:38.043268+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:38.501703+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:38.843260+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:38.843731+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:38.843771+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:38.844242+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:39.009806+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:39.010668+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:39.012286+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:39.012978+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:39.022675+00:00", "trade", 10.825, 100.0]
["2026-10-01T14:18:39.023473+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:39.023744+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:39.023759+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:39.024250+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:39.024611+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:39.024942+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:39.025428+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:39.025874+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:39.028099+00:00", "trade", 10.825, 72.0]
["2026-10-01T14:18:39.109572+00:00", "trade", 10.82, 10.0]
["2026-10-01T14:18:39.110485+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:39.110530+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:39.110595+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:39.110946+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:39.111051+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:39.128397+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:39.129896+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:39.131084+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:39.136341+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:39.137289+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:39.171580+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:39.171635+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:39.171655+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:39.172542+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:39.240980+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:39.241927+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:39.241927+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:39.291194+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:39.291941+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:39.291966+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:39.292081+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:39.292137+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:39.292192+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:39.293139+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:39.298502+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:39.298550+00:00", "trade", 10.825, 400.0]
["2026-10-01T14:18:39.299198+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:39.299228+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:39.299228+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:39.299705+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:39.299955+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:39.300161+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:39.303534+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:39.404860+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:39.489661+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:39.508746+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:39.518454+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:39.518715+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:39.519382+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:39.523523+00:00", "trade", 10.825, 300.0]
["2026-10-01T14:18:39.529170+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:39.552109+00:00", "trade", 10.825, 100.0]
["2026-10-01T14:18:39.583742+00:00", "trade", 10.83, 151.0]
["2026-10-01T14:18:39.583745+00:00", "trade", 10.83, 1.0]
["2026-10-01T14:18:39.583745+00:00", "trade", 10.83, 50.0]
["2026-10-01T14:18:39.583745+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:18:39.583751+00:00", "trade", 10.83, 250.0]
["2026-10-01T14:18:39.583754+00:00", "trade", 10.83, 600.0]
["2026-10-01T14:18:39.583760+00:00", "trade", 10.83, 50.0]
["2026-10-01T14:18:39.583790+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:18:39.583793+00:00", "trade", 10.83, 200.0]
["2026-10-01T14:18:39.583820+00:00", "trade", 10.83, 400.0]
["2026-10-01T14:18:39.583823+00:00", "trade", 10.83, 4.0]
["2026-10-01T14:18:39.583823+00:00", "trade", 10.83, 20.0]
["2026-10-01T14:18:39.583860+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:39.583949+00:00", "trade", 10.83, 18.0]
["2026-10-01T14:18:39.583949+00:00", "trade", 10.83, 25.0]
["2026-10-01T14:18:39.583960+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:39.583960+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:39.583961+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:18:39.583975+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:39.583985+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:39.583985+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:39.583990+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:39.583995+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:39.583995+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:39.584015+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:39.584030+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:39.584116+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:18:39.584261+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:18:39.584266+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:18:39.584331+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:18:39.584334+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:18:39.584336+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:18:39.584351+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:18:39.584361+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:18:39.584381+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:18:39.584451+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:39.584491+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:39.584572+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:39.584582+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:39.584632+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:39.584727+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:39.584927+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:39.585008+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:39.585008+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:39.585043+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:39.585048+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:39.587140+00:00", "trade", 10.835, 1.0]
["2026-10-01T14:18:39.595092+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:39.622692+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:39.622863+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:39.627014+00:00", "trade", 10.835, 158.0]
["2026-10-01T14:18:39.635137+00:00", "trade", 10.835, 158.0]
["2026-10-01T14:18:39.635994+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:39.638051+00:00", "trade", 10.835, 100.0]
["2026-10-01T14:18:39.646041+00:00", "trade", 10.835, 28.0]
["2026-10-01T14:18:39.756035+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:39.774042+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:39.777555+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:39.777620+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:39.777826+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:39.778102+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:39.919412+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:39.927306+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:40.078399+00:00", "trade", 10.83, 1.0]
["2026-10-01T14:18:40.348251+00:00", "trade", 10.835, 200.0]
["2026-10-01T14:18:40.385952+00:00", "trade", 10.835, 27.0]
["2026-10-01T14:18:40.510463+00:00", "trade", 10.84, 4.0]
["2026-10-01T14:18:40.510469+00:00", "trade", 10.835, 4.0]
["2026-10-01T14:18:40.573512+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:40.573766+00:00", "trade", 10.84, 75.0]
["2026-10-01T14:18:40.573775+00:00", "trade", 10.835, 75.0]
["2026-10-01T14:18:40.573793+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:40.635416+00:00", "trade", 10.835, 1.0]
["2026-10-01T14:18:40.932453+00:00", "trade", 10.835, 528.0]
["2026-10-01T14:18:40.949584+00:00", "trade", 10.835, 472.0]
["2026-10-01T14:18:41.022451+00:00", "trade", 10.835, 1.0]
["2026-10-01T14:18:41.033460+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:41.033961+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:41.059838+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:41.061582+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:41.185363+00:00", "trade", 10.84, 25.0]
["2026-10-01T14:18:41.185363+00:00", "trade", 10.84, 35.0]
["2026-10-01T14:18:41.185369+00:00", "trade", 10.84, 30.0]
["2026-10-01T14:18:41.185372+00:00", "trade", 10.84, 140.0]
["2026-10-01T14:18:41.185486+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:18:41.185516+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:18:41.185536+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:18:41.185536+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:18:41.185536+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:18:41.185587+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:18:41.185597+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:18:41.185612+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:18:41.185632+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:18:41.185662+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:18:41.185672+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:18:41.185673+00:00", "trade", 10.84, 5360.0]
["2026-10-01T14:18:41.185687+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:18:41.185688+00:00", "trade", 10.84, 500.0]
["2026-10-01T14:18:41.185688+00:00", "trade", 10.835, 20.0]
["2026-10-01T14:18:41.185691+00:00", "trade", 10.84, 200.0]
["2026-10-01T14:18:41.185694+00:00", "trade", 10.84, 18.0]
["2026-10-01T14:18:41.185700+00:00", "trade", 10.84, 3098.0]
["2026-10-01T14:18:41.185702+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:41.185917+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:41.185922+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:41.185942+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:41.185977+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:41.186153+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:41.186208+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:41.186403+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:41.186453+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:41.186494+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:41.186554+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:41.186584+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:41.186880+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:41.186985+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:41.187371+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:41.187391+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:41.190839+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:41.190839+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:41.196683+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:41.203659+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:41.203730+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:41.216335+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:41.216345+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:41.216625+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:41.216891+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:41.287454+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:41.287950+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:41.317455+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:41.317896+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:41.684221+00:00", "trade", 10.845, 1.0]
["2026-10-01T14:18:41.775203+00:00", "trade", 10.845, 2180.0]
["2026-10-01T14:18:42.044005+00:00", "trade", 10.845, 100.0]
["2026-10-01T14:18:42.044096+00:00", "trade", 10.845, 100.0]
["2026-10-01T14:18:42.044105+00:00", "trade", 10.845, 100.0]
["2026-10-01T14:18:42.044232+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:42.044406+00:00", "trade", 10.845, 158.0]
["2026-10-01T14:18:42.044649+00:00", "trade", 10.845, 400.0]
["2026-10-01T14:18:42.044758+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:42.044844+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:42.044964+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:42.045124+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:42.045134+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:42.045239+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:42.045840+00:00", "trade", 10.845, 68.0]
["2026-10-01T14:18:42.049038+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:42.049449+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:42.054948+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:42.055840+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:42.420607+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:42.420642+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:42.547448+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:42.548566+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:42.576031+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:42.576105+00:00", "trade", 10.845, 28.0]
["2026-10-01T14:18:42.576106+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:42.587935+00:00", "trade", 10.845, 68.0]
["2026-10-01T14:18:42.612067+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:42.612984+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:42.920164+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:42.920209+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:43.039307+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:43.040059+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:43.040575+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:43.040856+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:43.199489+00:00", "trade", 10.8401, 27.0]
["2026-10-01T14:18:43.231198+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:43.231238+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:43.433427+00:00", "trade", 10.84, 400.0]
["2026-10-01T14:18:43.519258+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:43.589595+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:43.590547+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:43.745495+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:44.053096+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:44.054164+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:44.075790+00:00", "trade", 10.8481, 27.0]
["2026-10-01T14:18:44.356287+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:44.367153+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:44.367599+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:44.839941+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:44.840873+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:44.841350+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:44.857709+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:44.863818+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:44.864154+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:44.865111+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:44.865146+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:44.887369+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:45.066054+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:45.066371+00:00", "trade", 10.84, 100.0]
["2026-10-01T14:18:45.066371+00:00", "trade", 10.84, 200.0]
["2026-10-01T14:18:45.066374+00:00", "trade", 10.84, 100.0]
["2026-10-01T14:18:45.066378+00:00", "trade", 10.84, 100.0]
["2026-10-01T14:18:45.066380+00:00", "trade", 10.84, 100.0]
["2026-10-01T14:18:45.066422+00:00", "trade", 10.84, 72.0]
["2026-10-01T14:18:45.066429+00:00", "trade", 10.84, 1.0]
["2026-10-01T14:18:45.066431+00:00", "trade", 10.84, 500.0]
["2026-10-01T14:18:45.066455+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:45.066460+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:45.066460+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:45.066475+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:45.066480+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:45.066480+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:45.066490+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:18:45.066550+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:18:45.066565+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:18:45.066620+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:18:45.066625+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:45.066627+00:00", "trade", 10.84, 1500.0]
["2026-10-01T14:18:45.066627+00:00", "trade", 10.84, 500.0]
["2026-10-01T14:18:45.066645+00:00", "trade", 10.84, 100.0]
["2026-10-01T14:18:45.066655+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:45.066687+00:00", "trade", 10.84, 73.0]
["2026-10-01T14:18:45.066712+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:18:45.066712+00:00", "trade", 10.83, 99.0]
["2026-10-01T14:18:45.066714+00:00", "trade", 10.84, 7.0]
["2026-10-01T14:18:45.066715+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:45.066735+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:45.066855+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:45.066946+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:45.066961+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:45.067026+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:45.067096+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:45.067131+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:45.067226+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:45.067232+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:45.067237+00:00", "trade", 10.84, 222.0]
["2026-10-01T14:18:45.067237+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:45.067270+00:00", "trade", 10.84, 100.0]
["2026-10-01T14:18:45.067273+00:00", "trade", 10.84, 100.0]
["2026-10-01T14:18:45.067357+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:45.067387+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:45.067557+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:45.067577+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:45.067582+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:45.067768+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:45.067788+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:45.067873+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:45.067878+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:45.067893+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:45.068033+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:45.068384+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:45.068389+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:45.068810+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:45.072785+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:45.073236+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:45.425383+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:45.425874+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:45.426049+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:45.426295+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:45.426711+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:45.428896+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:45.470485+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:45.471327+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:45.471407+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:45.473013+00:00", "trade", 10.7575, 100.0]
["2026-10-01T14:18:45.775370+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:45.775374+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:45.775500+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:45.796429+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:45.796434+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:45.831082+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:45.933320+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:45.933756+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:46.045707+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:46.048814+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:46.200400+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:46.292785+00:00", "trade", 10.84, 800.0]
["2026-10-01T14:18:47.050433+00:00", "trade", 10.84, 200.0]
["2026-10-01T14:18:47.050480+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:47.050791+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:47.051242+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:47.051763+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:47.051763+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:47.097632+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:47.110368+00:00", "trade", 10.84, 10.0]
["2026-10-01T14:18:47.110488+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:47.110753+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:47.110803+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:47.110808+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:47.111365+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:47.111380+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:47.127829+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:47.652412+00:00", "trade", 10.835, 220.0]
["2026-10-01T14:18:47.653117+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:47.653784+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:47.656658+00:00", "trade", 10.835, 80.0]
["2026-10-01T14:18:47.681991+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:47.684255+00:00", "trade", 10.835, 130.0]
["2026-10-01T14:18:47.692801+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:47.692975+00:00", "trade", 10.84, 100.0]
["2026-10-01T14:18:47.848647+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:47.848652+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:47.898676+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:48.003700+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:48.034273+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:48.157177+00:00", "trade", 10.8399, 47.0]
["2026-10-01T14:18:48.159480+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:48.215660+00:00", "trade", 10.8382, 41.0]
["2026-10-01T14:18:48.229210+00:00", "trade", 10.835, 34.0]
["2026-10-01T14:18:48.253887+00:00", "trade", 10.8399, 38.0]
["2026-10-01T14:18:48.271523+00:00", "trade", 10.8382, 62.0]
["2026-10-01T14:18:48.329640+00:00", "trade", 10.8399, 36.0]
["2026-10-01T14:18:48.387377+00:00", "trade", 10.835, 38.0]
["2026-10-01T14:18:48.881677+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:49.064366+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:49.250664+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:49.250734+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:49.250750+00:00", "trade", 10.84, 200.0]
["2026-10-01T14:18:49.251070+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:49.251075+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:49.251576+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:49.253139+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:49.253140+00:00", "trade", 10.84, 200.0]
["2026-10-01T14:18:49.253190+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:49.253210+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:49.253485+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:49.257214+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:49.258943+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:49.275397+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:49.641959+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:49.720946+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:49.970020+00:00", "trade", 10.84, 15.0]
["2026-10-01T14:18:49.970094+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:49.970134+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:49.970304+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:49.970399+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:49.995421+00:00", "trade", 10.84, 200.0]
["2026-10-01T14:18:49.995474+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:49.995474+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:49.995484+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:49.995489+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:49.995494+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:49.995524+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:49.995584+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:49.995855+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:49.996436+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:49.996436+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:49.996516+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:50.063876+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:50.064503+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:50.104984+00:00", "trade", 10.835, 166.0]
["2026-10-01T14:18:50.105014+00:00", "trade", 10.835, 100.0]
["2026-10-01T14:18:50.105996+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:50.620574+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:50.620619+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:50.621241+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:50.681950+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:50.681953+00:00", "trade", 10.84, 100.0]
["2026-10-01T14:18:50.681956+00:00", "trade", 10.84, 100.0]
["2026-10-01T14:18:50.682110+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:50.692405+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:50.695933+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:51.029115+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:51.233601+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:51.314468+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:51.314473+00:00", "trade", 10.84, 200.0]
["2026-10-01T14:18:51.314518+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:51.314524+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:51.314543+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:51.314549+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:51.314579+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:51.314649+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:51.315541+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:51.315887+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:51.371835+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:51.527084+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:51.754891+00:00", "trade", 10.835, 10.0]
["2026-10-01T14:18:52.283698+00:00", "trade", 10.835, 400.0]
["2026-10-01T14:18:52.317226+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:52.624666+00:00", "trade", 10.832, 1.0]
["2026-10-01T14:18:52.764555+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:52.971727+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:53.004775+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:53.021691+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:53.236857+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:53.237529+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:53.238887+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:53.402736+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:53.446756+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:53.447187+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:53.825441+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:53.828353+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:53.839959+00:00", "trade", 10.835, 28.0]
["2026-10-01T14:18:53.840151+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:53.840347+00:00", "trade", 10.835, 28.0]
["2026-10-01T14:18:53.848915+00:00", "trade", 10.835, 28.0]
["2026-10-01T14:18:53.876367+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:53.876818+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:53.883900+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:53.883930+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:53.987616+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:54.050656+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:54.061878+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:54.064840+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:54.065306+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:54.350534+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:54.434353+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:54.437225+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:54.894672+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:54.895138+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:55.221855+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:55.222135+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:55.327902+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:55.627017+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:55.893315+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:55.893796+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:55.993052+00:00", "trade", 10.84, 85.0]
["2026-10-01T14:18:55.993052+00:00", "trade", 10.84, 34.0]
["2026-10-01T14:18:55.993463+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:55.993659+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:55.993664+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:55.993704+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:55.993739+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:55.993904+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:55.997363+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:55.997618+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:55.998134+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:55.998585+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:55.998585+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:56.021224+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:56.102768+00:00", "trade", 10.835, 1000.0]
["2026-10-01T14:18:56.103770+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:56.133802+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:56.155839+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:56.156310+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:56.158484+00:00", "trade", 10.83, 50.0]
["2026-10-01T14:18:56.217140+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:56.701847+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:56.758256+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:56.802727+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:56.830828+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:56.897156+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:57.078582+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:57.216116+00:00", "trade", 10.8383, 30.0]
["2026-10-01T14:18:58.365130+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:58.365826+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:58.365829+00:00", "trade", 10.84, 300.0]
["2026-10-01T14:18:58.365829+00:00", "trade", 10.84, 10.0]
["2026-10-01T14:18:58.365841+00:00", "trade", 10.84, 5.0]
["2026-10-01T14:18:58.365841+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:58.365844+00:00", "trade", 10.84, 250.0]
["2026-10-01T14:18:58.365871+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:58.365876+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:58.365886+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:18:58.365891+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:18:58.365902+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:18:58.365937+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:18:58.365967+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:18:58.366042+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:58.366097+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:58.366188+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:58.366503+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:58.366618+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:58.366969+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:58.367044+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:58.367089+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:58.367846+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:58.367881+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:58.368142+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:58.370497+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:58.371740+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:58.371796+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:58.372337+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:58.390022+00:00", "trade", 10.845, 9000.0]
["2026-10-01T14:18:58.396610+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:58.396660+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:58.420484+00:00", "trade", 10.845, 8000.0]
["2026-10-01T14:18:58.768694+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:58.770354+00:00", "trade", 10.845, 28.0]
["2026-10-01T14:18:58.773051+00:00", "trade", 10.845, 17.0]
["2026-10-01T14:18:58.779314+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:58.781664+00:00", "trade", 10.845, 17.0]
["2026-10-01T14:18:59.229549+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:59.366785+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:59.367502+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:59.367873+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:59.368334+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:59.369016+00:00", "trade", 10.845, 1.0]
["2026-10-01T14:18:59.370118+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:59.388772+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:59.531697+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:59.715098+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:59.721629+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:59.725766+00:00", "trade", 10.845, 100.0]
["2026-10-01T14:18:59.726356+00:00", "trade", 10.84, 100.0]
["2026-10-01T14:18:59.726359+00:00", "trade", 10.84, 100.0]
["2026-10-01T14:18:59.726359+00:00", "trade", 10.84, 200.0]
["2026-10-01T14:18:59.726365+00:00", "trade", 10.84, 100.0]
["2026-10-01T14:18:59.726368+00:00", "trade", 10.84, 100.0]
["2026-10-01T14:18:59.726413+00:00", "trade", 10.84, 69.0]
["2026-10-01T14:18:59.726416+00:00", "trade", 10.84, 31.0]
["2026-10-01T14:18:59.726428+00:00", "trade", 10.84, 63.0]
["2026-10-01T14:18:59.726437+00:00", "trade", 10.84, 69.0]
["2026-10-01T14:18:59.726437+00:00", "trade", 10.84, 100.0]
["2026-10-01T14:18:59.726440+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:59.726445+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:59.726450+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:59.726455+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:59.726455+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:59.726460+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:59.726675+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:18:59.726696+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:18:59.726706+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:18:59.726706+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:18:59.726711+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:18:59.726711+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:18:59.726726+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:18:59.726761+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:18:59.726906+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:18:59.726931+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:18:59.727041+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:59.727228+00:00", "trade", 10.84, 20.0]
["2026-10-01T14:18:59.727267+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:59.727302+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:59.727342+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:59.727342+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:59.727357+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:59.727362+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:59.727372+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:59.727375+00:00", "trade", 10.84, 100.0]
["2026-10-01T14:18:59.727558+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:59.727838+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:59.728079+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:59.728614+00:00", "trade", 10.84, 2.0]
["2026-10-01T14:18:59.730961+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:59.731562+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:59.735121+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:59.748487+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:59.757804+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:59.839233+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:59.839915+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:59.992362+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:18:59.995474+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:00.021641+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:00.091132+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:00.509055+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:00.632162+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:00.655628+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:00.656686+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:00.656781+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:00.656791+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:00.656811+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:00.657392+00:00", "trade", 10.835, 158.0]
["2026-10-01T14:19:00.657480+00:00", "trade", 10.835, 300.0]
["2026-10-01T14:19:00.657516+00:00", "trade", 10.835, 100.0]
["2026-10-01T14:19:00.659350+00:00", "trade", 10.8344, 137.0]
["2026-10-01T14:19:00.659407+00:00", "trade", 10.835, 1.0]
["2026-10-01T14:19:00.686015+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:00.923104+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:01.010347+00:00", "trade", 10.835, 100.0]
["2026-10-01T14:19:01.026439+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:01.027502+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:01.027983+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:01.055442+00:00", "trade", 10.8004, 1.0]
["2026-10-01T14:19:01.313978+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:01.314349+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:01.586461+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:01.586902+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:01.586922+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:01.586952+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:01.684885+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:01.696798+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:01.697540+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:01.698001+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:01.790239+00:00", "trade", 10.83, 200.0]
["2026-10-01T14:19:01.790242+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:19:01.790305+00:00", "trade", 10.83, 500.0]
["2026-10-01T14:19:01.790308+00:00", "trade", 10.83, 600.0]
["2026-10-01T14:19:01.790410+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:19:01.790500+00:00", "trade", 10.835, 100.0]
["2026-10-01T14:19:01.790521+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:19:01.790566+00:00", "trade", 10.835, 100.0]
["2026-10-01T14:19:01.790569+00:00", "trade", 10.835, 100.0]
["2026-10-01T14:19:01.790621+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:19:01.790654+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:19:01.790656+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:19:01.790660+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:19:01.790661+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:19:01.790663+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:19:01.790756+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:19:01.790951+00:00", "trade", 10.83, 9.0]
["2026-10-01T14:19:01.796074+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:19:01.796124+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:19:01.796134+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:19:01.796139+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:01.796159+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:01.796169+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:01.796219+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:01.796430+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:01.796791+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:01.796795+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:01.796795+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:01.796800+00:00", "trade", 10.84, 39.0]
["2026-10-01T14:19:01.796830+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:01.828922+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:01.898908+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:01.899379+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:01.899424+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:02.047586+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:02.047802+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:02.050584+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:02.058898+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:02.059119+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:02.075393+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:02.118370+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:02.118415+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:02.118891+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:02.168393+00:00", "trade", 10.835, 1.0]
["2026-10-01T14:19:02.221881+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:02.644831+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:02.644851+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:02.645307+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:02.645332+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:02.646420+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:02.657872+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:02.659230+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:02.726816+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:02.727292+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:02.760801+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:03.161037+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:03.161098+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:03.161118+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:03.161173+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:03.161173+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:03.229971+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:03.233179+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:03.274367+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:03.274893+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:03.274928+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:03.375477+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:03.375933+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:03.376389+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:03.457001+00:00", "trade", 10.8271, 5.0]
["2026-10-01T14:19:03.457858+00:00", "trade", 10.8271, 3.0]
["2026-10-01T14:19:03.458315+00:00", "trade", 10.8271, 3.0]
["2026-10-01T14:19:03.458725+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:03.458850+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:03.459229+00:00", "trade", 10.8271, 2.0]
["2026-10-01T14:19:03.460044+00:00", "trade", 10.8271, 2.0]
["2026-10-01T14:19:03.480807+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:03.514663+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:03.830874+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:03.831681+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:03.886602+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:03.913741+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:03.916428+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:03.987076+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:04.015115+00:00", "trade", 10.795, 28.0]
["2026-10-01T14:19:04.201134+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:04.201164+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:04.201164+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:04.201575+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:04.218022+00:00", "trade", 10.835, 47.0]
["2026-10-01T14:19:04.218962+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:04.258432+00:00", "trade", 10.835, 62.0]
["2026-10-01T14:19:04.280905+00:00", "trade", 10.8318, 36.0]
["2026-10-01T14:19:04.310838+00:00", "trade", 10.835, 38.0]
["2026-10-01T14:19:04.322117+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:04.326653+00:00", "trade", 10.835, 41.0]
["2026-10-01T14:19:04.365309+00:00", "trade", 10.8301, 38.0]
["2026-10-01T14:19:04.383641+00:00", "trade", 10.8301, 34.0]
["2026-10-01T14:19:04.395511+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:04.499393+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:04.803331+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:04.906200+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:04.940532+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:04.946065+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:05.778608+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:05.849078+00:00", "trade", 10.84, 1.0]
["2026-10-01T14:19:06.089733+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:06.090936+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:06.090951+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:06.091738+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:06.134960+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:06.135431+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:06.241869+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:06.247598+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:06.253096+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:06.254384+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:06.254384+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:06.255627+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:19:06.339341+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:19:06.339346+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:19:06.339351+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:19:06.339376+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:19:06.339386+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:19:06.339402+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:19:06.339406+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:19:06.339408+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:19:06.339411+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:19:06.339421+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:19:06.339451+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:19:06.339453+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:19:06.339456+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:19:06.339467+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:19:06.339512+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:19:06.339537+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:19:06.339587+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:19:06.339642+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:19:06.339767+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:19:06.339787+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:19:06.339910+00:00", "trade", 10.83, 54.0]
["2026-10-01T14:19:06.339998+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:19:06.340023+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:19:06.340048+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:19:06.340063+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:19:06.340068+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:19:06.340082+00:00", "trade", 10.83, 15.0]
["2026-10-01T14:19:06.340108+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:19:06.340248+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:19:06.340634+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:19:06.341085+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:19:06.369974+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:19:06.386082+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:19:06.386613+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:19:06.386684+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:19:06.387150+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:19:06.493013+00:00", "trade", 10.825, 10.0]
["2026-10-01T14:19:06.740183+00:00", "trade", 10.825, 100.0]
["2026-10-01T14:19:06.740183+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:19:06.740189+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:19:06.740243+00:00", "trade", 10.825, 10.0]
["2026-10-01T14:19:06.740267+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:19:06.740369+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:19:06.740680+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:19:06.740920+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:19:06.740920+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:19:06.740920+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:19:06.741071+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:19:06.741201+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:19:06.741331+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:19:06.743953+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:19:06.744013+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:19:06.744399+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:19:06.745386+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:19:06.750152+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:19:06.750709+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:19:06.751360+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:19:07.422300+00:00", "trade", 10.8282, 1.0]
["2026-10-01T14:19:07.766252+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:19:07.766949+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:19:07.767480+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:19:07.787763+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:19:07.885740+00:00", "trade", 10.825, 95.0]
["2026-10-01T14:19:07.900117+00:00", "trade", 10.825, 205.0]
["2026-10-01T14:19:07.900737+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:19:07.901138+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:19:07.914179+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:19:07.917832+00:00", "trade", 10.825, 42.0]
["2026-10-01T14:19:07.996078+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:19:08.061669+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:19:08.061714+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:19:08.331666+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:19:08.332107+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:19:08.695727+00:00", "trade", 10.8181, 2.0]
["2026-10-01T14:19:08.777049+00:00", "trade", 10.825, 100.0]
["2026-10-01T14:19:08.778142+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:19:08.790216+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:19:08.791138+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:19:08.791614+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:19:08.932895+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:19:08.932945+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:19:08.933672+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:19:08.933872+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:19:08.934709+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:19:08.934754+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:19:08.936258+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:19:09.043964+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:19:09.044931+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:19:09.325082+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:19:09.325107+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:19:09.325473+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:19:09.339165+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:19:09.414715+00:00", "trade", 10.82, 400.0]
["2026-10-01T14:19:09.414715+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:19:09.414805+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:19:09.414808+00:00", "trade", 10.82, 650.0]
["2026-10-01T14:19:09.414808+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:19:09.414812+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:19:09.414812+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:19:09.414814+00:00", "trade", 10.82, 2050.0]
["2026-10-01T14:19:09.414815+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:19:09.414817+00:00", "trade", 10.82, 3.0]
["2026-10-01T14:19:09.415085+00:00", "trade", 10.82, 24.0]
["2026-10-01T14:19:09.415086+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:19:09.415091+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:19:09.415091+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:19:09.415094+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:19:09.415096+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:09.415111+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:09.415111+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:09.415111+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:09.415241+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:09.415261+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:09.415391+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:09.415417+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:09.415421+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:09.415462+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:09.415607+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:09.415644+00:00", "trade", 10.82, 10.0]
["2026-10-01T14:19:09.415682+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:09.415793+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:09.415793+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:09.415828+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:09.415828+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:09.415858+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:09.415908+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:09.415913+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:09.415913+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:09.416148+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:09.416218+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:09.416284+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:09.425951+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:09.426157+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:09.427856+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:09.429570+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:09.443889+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:09.455401+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:09.455858+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:09.503516+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:09.528235+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:09.528816+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:09.701582+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:09.701657+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:09.998071+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:09.998587+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:09.998668+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:09.998668+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:10.018219+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:10.019141+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:10.040622+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:10.040813+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:10.056239+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:10.058680+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:10.225306+00:00", "trade", 10.82, 1.0]
["2026-10-01T14:19:10.316326+00:00", "trade", 10.815, 100.0]
["2026-10-01T14:19:10.384384+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:10.384886+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:10.595371+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:10.595847+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:10.624291+00:00", "trade", 10.815, 1.0]
["2026-10-01T14:19:10.719621+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:11.370739+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:11.370764+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:11.370829+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:11.371220+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:11.371741+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:11.676495+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:11.677062+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:11.687707+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:11.688479+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:11.688529+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:11.688534+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:11.688557+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:19:11.689160+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:11.689160+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:11.689236+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:11.692473+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:11.695375+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:11.882458+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:19:11.882500+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:11.882515+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:11.882520+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:11.882525+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:11.882545+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:11.882565+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:11.882680+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:19:11.882685+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:11.882685+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:11.883332+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:11.883332+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:11.883372+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:11.883578+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:11.891055+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:12.036526+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:12.055872+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:12.065826+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:12.191996+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:12.302523+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:12.469751+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:12.470146+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:12.470247+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:12.676647+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:12.676657+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:12.777452+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:12.835019+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:12.835139+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:12.870107+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:12.870583+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:13.050195+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:13.743752+00:00", "trade", 10.8182, 1.0]
["2026-10-01T14:19:14.255464+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:14.256231+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:14.256246+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:14.256958+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:14.257925+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:14.260858+00:00", "trade", 10.815, 350.0]
["2026-10-01T14:19:14.264530+00:00", "trade", 10.815, 300.0]
["2026-10-01T14:19:14.265057+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:14.521091+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:14.522429+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:14.522674+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:14.529370+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:14.529485+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:14.530052+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:14.530077+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:14.530981+00:00", "trade", 10.815, 50.0]
["2026-10-01T14:19:14.541350+00:00", "trade", 10.815, 300.0]
["2026-10-01T14:19:14.541650+00:00", "trade", 10.815, 300.0]
["2026-10-01T14:19:14.543569+00:00", "trade", 10.815, 50.0]
["2026-10-01T14:19:14.544576+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:14.546678+00:00", "trade", 10.815, 350.0]
["2026-10-01T14:19:14.549082+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:14.552353+00:00", "trade", 10.815, 100.0]
["2026-10-01T14:19:14.556091+00:00", "trade", 10.815, 250.0]
["2026-10-01T14:19:14.672751+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:14.672751+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:14.672921+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:14.673017+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:14.673227+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:14.673377+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:14.714826+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:14.715307+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:14.731766+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:14.837740+00:00", "trade", 10.815, 100.0]
["2026-10-01T14:19:14.837813+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:14.837815+00:00", "trade", 10.815, 100.0]
["2026-10-01T14:19:14.837938+00:00", "trade", 10.815, 100.0]
["2026-10-01T14:19:14.838074+00:00", "trade", 10.815, 100.0]
["2026-10-01T14:19:14.838410+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:14.840419+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:14.840555+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:14.840991+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:14.842740+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:14.844108+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:14.844108+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:14.844534+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:14.910636+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:14.947850+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:15.616065+00:00", "trade", 10.8182, 1.0]
["2026-10-01T14:19:15.705104+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:16.029114+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:16.038366+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:16.039725+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:16.081885+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:16.084551+00:00", "trade", 10.81, 3.0]
["2026-10-01T14:19:16.084551+00:00", "trade", 10.81, 300.0]
["2026-10-01T14:19:16.084551+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:19:16.084551+00:00", "quote", 10.8, 10.82]
["2026-10-01T14:19:16.084557+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:19:16.084601+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:16.084602+00:00", "trade", 10.81, 26.0]
["2026-10-01T14:19:16.084605+00:00", "trade", 10.81, 50.0]
["2026-10-01T14:19:16.084620+00:00", "trade", 10.81, 20.0]
["2026-10-01T14:19:16.084636+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:16.084657+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:16.084661+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:16.084682+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:16.084701+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:16.084707+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:16.084707+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:16.084737+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:16.084967+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:16.084984+00:00", "trade", 10.81, 21.0]
["2026-10-01T14:19:16.084987+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:16.085057+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:16.085132+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:16.085132+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:16.085138+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:16.085233+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:16.085278+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:16.085478+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:16.085518+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:16.085699+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:16.086060+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:16.086322+00:00", "trade", 10.8, 4000.0]
["2026-10-01T14:19:16.086837+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:16.086877+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:16.087313+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:16.087744+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:16.092818+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:19:16.109145+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:16.109616+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:16.185245+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:16.379803+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:16.701999+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:16.823823+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:16.824294+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:17.300917+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:17.301558+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:17.301613+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:17.301619+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:17.301819+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:17.302004+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:17.302030+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:17.302085+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:17.302125+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:17.302150+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:17.302150+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:17.302220+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:17.302686+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:17.340947+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:17.341412+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:19:17.341419+00:00", "trade", 10.8, 20.0]
["2026-10-01T14:19:17.341423+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:17.341427+00:00", "trade", 10.8, 21.0]
["2026-10-01T14:19:17.341428+00:00", "quote", 10.79, 10.81]
["2026-10-01T14:19:17.341430+00:00", "trade", 10.8, 10.0]
["2026-10-01T14:19:17.341433+00:00", "trade", 10.8, 69.0]
["2026-10-01T14:19:17.341478+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:17.341504+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:17.341509+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:17.341528+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:17.341548+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:17.341548+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:17.341563+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:17.341574+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:17.341634+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:17.341719+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:17.341729+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:17.341729+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:17.341844+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:17.341844+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:17.341844+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:17.341875+00:00", "trade", 10.8, 96.0]
["2026-10-01T14:19:17.341929+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:17.341984+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:17.342010+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:17.342029+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:19:17.342035+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:17.342075+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:17.342125+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:17.342150+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:17.342210+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:17.342220+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:17.342320+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:17.342360+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:17.342435+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:19:17.342436+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:17.342438+00:00", "trade", 10.8, 21.0]
["2026-10-01T14:19:17.342471+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:17.342486+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:17.342531+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:17.342641+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:17.342862+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:17.343538+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:17.344736+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:17.362674+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:17.363506+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:17.367119+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:17.373900+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:17.395582+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:17.450668+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:17.493850+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:17.678432+00:00", "trade", 10.7982, 1.0]
["2026-10-01T14:19:17.712956+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:17.808639+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:17.808639+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:17.809556+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:17.869198+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:17.971403+00:00", "trade", 10.8, 21.0]
["2026-10-01T14:19:17.971686+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:17.971721+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:17.971736+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:17.971741+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:17.971857+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:17.972649+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:17.972684+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:17.976708+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:17.977691+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:17.977811+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:17.978252+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:18.012691+00:00", "trade", 10.795, 94.0]
["2026-10-01T14:19:18.013016+00:00", "trade", 10.795, 94.0]
["2026-10-01T14:19:18.113518+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:18.113954+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:18.113969+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:18.114128+00:00", "trade", 10.795, 94.0]
["2026-10-01T14:19:18.117232+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:18.166681+00:00", "trade", 10.795, 94.0]
["2026-10-01T14:19:18.214781+00:00", "trade", 10.795, 94.0]
["2026-10-01T14:19:18.218929+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:18.812033+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:18.812795+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:18.812795+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:18.813903+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:18.821847+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:19.021854+00:00", "trade", 10.795, 25.0]
["2026-10-01T14:19:19.027666+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:19.027716+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:19.028267+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:19.028287+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:19.058825+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:19.228192+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:19.298015+00:00", "trade", 10.795, 1.0]
["2026-10-01T14:19:19.420048+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:19.420670+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:19.488230+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:19.488291+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:19.489228+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:19.489238+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:19.538665+00:00", "trade", 10.79, 88.0]
["2026-10-01T14:19:19.663952+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:19:19.664027+00:00", "trade", 10.79, 1.0]
["2026-10-01T14:19:19.664030+00:00", "trade", 10.79, 461.0]
["2026-10-01T14:19:19.664063+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:19:19.664072+00:00", "trade", 10.79, 6.0]
["2026-10-01T14:19:19.664073+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:19.664123+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:19:19.664143+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:19:19.664143+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:19:19.664173+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:19:19.664179+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:19:19.664179+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:19:19.664202+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:19:19.664203+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:19.664204+00:00", "trade", 10.79, 18.0]
["2026-10-01T14:19:19.664289+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:19.664339+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:19.664514+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:19.664519+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:19.664534+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:19.664539+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:19.664539+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:19.664544+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:19.664549+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:19.664559+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:19.664594+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:19.664605+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:19.664670+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:19.664710+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:19.664730+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:19.664750+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:19.664750+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:19.664775+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:19.664780+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:19.664865+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:19.664865+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:19.664990+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:19.664995+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:19.665201+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:19.665241+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:19.665667+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:19.667338+00:00", "trade", 10.79, 8.0]
["2026-10-01T14:19:19.669040+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:19.669398+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:19:19.669636+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:19.670067+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:19.670243+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:19.702600+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:19.707702+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:19.827276+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:19.827637+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:20.001420+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:20.002122+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:20.045685+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:20.085765+00:00", "quote", 10.78, 10.8]
["2026-10-01T14:19:20.085791+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:20.085821+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:20.085896+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:20.085911+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:20.114350+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:19:20.114409+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:20.114438+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:20.114724+00:00", "quote", 10.78, 10.8]
["2026-10-01T14:19:20.115040+00:00", "quote", 10.78, 10.8]
["2026-10-01T14:19:20.115090+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:20.115250+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:19:20.115361+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:20.115586+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:20.115626+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:20.128181+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:20.128246+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:20.128246+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:20.166387+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:20.404212+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:21.055761+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:21.193563+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:21.613316+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:22.225854+00:00", "trade", 10.785, 1.0]
["2026-10-01T14:19:22.633405+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:22.633766+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:22.930621+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:23.281631+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:23.281956+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:23.282217+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:23.282292+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:23.282728+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:23.282733+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:23.283645+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:23.709177+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:23.712921+00:00", "trade", 10.8297, 1.0]
["2026-10-01T14:19:23.733815+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:23.734452+00:00", "trade", 10.785, 35.0]
["2026-10-01T14:19:23.735489+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:23.735562+00:00", "trade", 10.785, 35.0]
["2026-10-01T14:19:23.736056+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:23.739823+00:00", "trade", 10.785, 35.0]
["2026-10-01T14:19:23.745423+00:00", "trade", 10.785, 35.0]
["2026-10-01T14:19:23.746445+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:23.753701+00:00", "trade", 10.8187, 4.0]
["2026-10-01T14:19:23.754703+00:00", "trade", 10.8187, 2.0]
["2026-10-01T14:19:23.835146+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:23.853946+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:23.974703+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:24.136056+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:24.137159+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:24.149693+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:24.150119+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:24.197993+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:24.250368+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:24.250889+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:24.250929+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:24.696959+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:24.697395+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:24.732203+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:24.744682+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:24.807151+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:24.807607+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:24.808108+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:24.808193+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:24.919628+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:24.919814+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:25.020262+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:25.218125+00:00", "trade", 10.7882, 20.0]
["2026-10-01T14:19:25.226217+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:25.226808+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:25.226959+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:25.232640+00:00", "trade", 10.7829, 3.0]
["2026-10-01T14:19:25.518187+00:00", "trade", 10.785, 500.0]
["2026-10-01T14:19:25.551249+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:25.588844+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:25.589285+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:25.660199+00:00", "trade", 10.78, 100.0]
["2026-10-01T14:19:25.660202+00:00", "trade", 10.78, 100.0]
["2026-10-01T14:19:25.660208+00:00", "trade", 10.78, 100.0]
["2026-10-01T14:19:25.660208+00:00", "trade", 10.78, 100.0]
["2026-10-01T14:19:25.660208+00:00", "trade", 10.78, 156.0]
["2026-10-01T14:19:25.660263+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:25.660268+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:25.660554+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:25.660557+00:00", "trade", 10.78, 100.0]
["2026-10-01T14:19:25.660559+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:25.660560+00:00", "trade", 10.78, 456.0]
["2026-10-01T14:19:25.660846+00:00", "trade", 10.78, 462.0]
["2026-10-01T14:19:25.660846+00:00", "trade", 10.78, 94.0]
["2026-10-01T14:19:25.660910+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:25.661085+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:25.661111+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:25.661126+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:25.661126+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:25.661162+00:00", "trade", 10.78, 1.0]
["2026-10-01T14:19:25.661171+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:25.661186+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:25.661246+00:00", "quote", 10.77, 10.79]
["2026-10-01T14:19:25.661249+00:00", "trade", 10.78, 100.0]
["2026-10-01T14:19:25.661331+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:19:25.661331+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:19:25.661386+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:19:25.661391+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:19:25.661456+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:19:25.661552+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:19:25.661837+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:19:25.661862+00:00", "trade", 10.78, 20.0]
["2026-10-01T14:19:25.661938+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:19:25.662213+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:19:25.662338+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:19:25.662414+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:19:25.662509+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:19:25.662557+00:00", "trade", 10.78, 2.0]
["2026-10-01T14:19:25.678793+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:19:25.678943+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:19:25.679148+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:19:25.696585+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:19:25.768200+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:19:25.773387+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:19:26.056540+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:19:26.056646+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:19:26.057282+00:00", "quote", 10.77, 10.79]
["2026-10-01T14:19:26.057282+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:26.057718+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:26.057718+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:26.057758+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:26.057798+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:26.057798+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:26.061644+00:00", "trade", 10.78, 10.0]
["2026-10-01T14:19:26.061758+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:19:26.061923+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:19:26.061983+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:19:26.062038+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:26.062129+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:26.062199+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:19:26.062229+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:19:26.062530+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:26.062560+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:26.062560+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:26.062600+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:26.062840+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:26.062840+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:26.062840+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:26.063121+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:26.063236+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:26.063388+00:00", "trade", 10.78, 100.0]
["2026-10-01T14:19:26.066008+00:00", "trade", 10.78, 11.0]
["2026-10-01T14:19:26.096661+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:26.096671+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:26.096701+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:26.096726+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:26.096746+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:26.112779+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:26.166617+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:26.166652+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:26.166712+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:26.166742+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:26.167273+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:26.468554+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:26.567750+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:26.568382+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:26.631106+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:26.631111+00:00", "trade", 10.785, 17.0]
["2026-10-01T14:19:26.631114+00:00", "trade", 10.785, 17.0]
["2026-10-01T14:19:26.631742+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:26.634683+00:00", "trade", 10.785, 17.0]
["2026-10-01T14:19:26.642468+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:26.642508+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:26.642949+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:26.643024+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:26.643024+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:26.643190+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:26.644243+00:00", "trade", 10.785, 17.0]
["2026-10-01T14:19:26.667633+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:26.667633+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:26.745984+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:26.750512+00:00", "trade", 10.7818, 9.0]
["2026-10-01T14:19:26.750521+00:00", "trade", 10.7818, 1.0]
["2026-10-01T14:19:26.757411+00:00", "trade", 10.785, 100.0]
["2026-10-01T14:19:26.791998+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:26.792980+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:26.793026+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:26.803510+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:26.905358+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:27.086724+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:27.086769+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:27.090669+00:00", "trade", 10.7836, 2000.0]
["2026-10-01T14:19:27.118145+00:00", "trade", 10.785, 100.0]
["2026-10-01T14:19:27.135058+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:27.135259+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:27.135349+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:27.135630+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:27.135630+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:27.135710+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:27.147583+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:27.147583+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:27.236730+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:27.237181+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:27.278785+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:27.278860+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:27.448794+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:27.449155+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:27.452708+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:27.453280+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:27.453330+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:27.453600+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:27.458590+00:00", "trade", 10.785, 503.0]
["2026-10-01T14:19:27.488463+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:27.497867+00:00", "trade", 10.785, 17.0]
["2026-10-01T14:19:27.589052+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:27.685271+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:27.786161+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:27.882138+00:00", "trade", 10.785, 100.0]
["2026-10-01T14:19:28.150547+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:28.150547+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:28.153339+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:28.159403+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:28.162701+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:28.166896+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:28.166961+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:28.390397+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:28.941447+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:28.941978+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:29.063694+00:00", "trade", 10.785, 200.0]
["2026-10-01T14:19:29.722027+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:29.995486+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:30.022085+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:30.022125+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:30.129891+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:30.129981+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:30.130061+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:30.130557+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:30.314715+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:30.314830+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:30.315846+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:19:30.315848+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:30.315852+00:00", "trade", 10.79, 1.0]
["2026-10-01T14:19:30.315873+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:30.315879+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:19:30.315885+00:00", "trade", 10.79, 10.0]
["2026-10-01T14:19:30.315903+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:30.315933+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:30.315958+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:30.315963+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:30.316013+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:30.316038+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:30.316073+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:30.316088+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:30.316234+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:30.316237+00:00", "trade", 10.79, 442.0]
["2026-10-01T14:19:30.316254+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:30.316667+00:00", "trade", 10.7825, 70.0]
["2026-10-01T14:19:30.319817+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:30.319853+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:30.319867+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:30.320023+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:30.323947+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:30.325506+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:30.692827+00:00", "trade", 10.79, 25.0]
["2026-10-01T14:19:30.692949+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:30.693179+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:30.714580+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:30.714916+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:30.915693+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:30.996997+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:30.997042+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:31.001151+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:31.001222+00:00", "trade", 10.785, 55.0]
["2026-10-01T14:19:31.004425+00:00", "trade", 10.785, 27.0]
["2026-10-01T14:19:31.007271+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:31.061079+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:31.068116+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:31.188303+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:19:31.188367+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:31.188376+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:31.188376+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:31.188416+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:31.188426+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:31.192356+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:31.196360+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:31.196415+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:31.198766+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:31.198776+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:31.198831+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:31.604691+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:31.619140+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:31.817030+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:31.817131+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:32.071485+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:32.071601+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:32.491318+00:00", "trade", 10.8272, 4.0]
["2026-10-01T14:19:32.522607+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:32.522618+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:32.522670+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:19:32.522670+00:00", "trade", 10.79, 40.0]
["2026-10-01T14:19:32.522721+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:19:32.526587+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:32.527173+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:32.554869+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:19:32.554879+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:19:32.554879+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:19:32.554959+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:19:32.554964+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:19:32.555019+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:19:32.555175+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:19:32.555180+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:19:32.555185+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:32.555186+00:00", "trade", 10.79, 400.0]
["2026-10-01T14:19:32.555541+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:19:32.555776+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:32.555861+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:32.555896+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:32.555982+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:32.555992+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:32.556007+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:32.556282+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:32.556338+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:32.557079+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:32.559144+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:32.560753+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:32.588639+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:32.589271+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:32.635245+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:32.679325+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:32.693298+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:32.752253+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:32.873912+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:33.015827+00:00", "trade", 10.8, 1.0]
["2026-10-01T14:19:33.053898+00:00", "trade", 10.7999, 1.0]
["2026-10-01T14:19:33.199636+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:33.415509+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:33.419955+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:33.789132+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:33.791157+00:00", "trade", 10.795, 7.0]
["2026-10-01T14:19:33.792164+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:33.792631+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:33.793544+00:00", "trade", 10.795, 7.0]
["2026-10-01T14:19:33.802019+00:00", "trade", 10.795, 7.0]
["2026-10-01T14:19:33.874766+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:33.927661+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:33.927686+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:33.927727+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:33.928353+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:33.928364+00:00", "trade", 10.795, 4.0]
["2026-10-01T14:19:33.928385+00:00", "trade", 10.795, 4.0]
["2026-10-01T14:19:33.928598+00:00", "trade", 10.795, 4.0]
["2026-10-01T14:19:33.929861+00:00", "trade", 10.795, 4.0]
["2026-10-01T14:19:33.940008+00:00", "trade", 10.795, 4.0]
["2026-10-01T14:19:33.941003+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:33.992952+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:33.993232+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:19:33.993247+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:19:33.993303+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:19:33.993303+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:19:33.993338+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:19:33.993363+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:19:33.993413+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:33.993443+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:33.993718+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:33.993849+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:33.993894+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:33.997402+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:33.997417+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:34.023815+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:34.024466+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:34.094704+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:34.197277+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:34.258277+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:34.371554+00:00", "trade", 10.785, 198.0]
["2026-10-01T14:19:34.371557+00:00", "trade", 10.785, 100.0]
["2026-10-01T14:19:34.371932+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:34.372484+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:34.372499+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:34.372594+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:34.372639+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:34.372940+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:34.373075+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:34.373140+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:34.373266+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:34.374739+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:34.460703+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:34.460839+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:34.461169+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:34.461189+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:34.464583+00:00", "trade", 10.78, 2.0]
["2026-10-01T14:19:34.491637+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:34.528524+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:34.559293+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:34.559298+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:34.562450+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:34.661903+00:00", "trade", 10.785, 1.0]
["2026-10-01T14:19:34.710347+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:34.719498+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:34.730414+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:34.832582+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:34.858830+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:34.858879+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:34.858905+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:34.859767+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:34.898784+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:34.898950+00:00", "quote", 10.77, 10.79]
["2026-10-01T14:19:34.903791+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:34.903942+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:34.903997+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:34.904293+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:34.904418+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:34.904578+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:34.904613+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:34.904613+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:34.904830+00:00", "trade", 10.785, 2.0]
["2026-10-01T14:19:34.904974+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:34.904994+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:34.905094+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:34.905445+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:34.905490+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:34.906517+00:00", "trade", 10.785, 2.0]
["2026-10-01T14:19:34.910933+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:34.910983+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:34.936148+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:35.016830+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:35.016905+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:35.016906+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:19:35.017015+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:35.017126+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:35.017361+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:35.017366+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:35.017657+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:35.017667+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:35.017953+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:35.017973+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:35.018023+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:35.018158+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:35.018594+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:35.020664+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:35.022067+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:35.143150+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:35.281624+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:35.310964+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:35.467837+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:35.467972+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:35.467992+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:35.468534+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:35.468619+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:35.479219+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:35.479981+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:35.480422+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:35.691168+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:35.691168+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:35.691538+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:35.692571+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:35.945903+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:35.946179+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:35.946234+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:35.946309+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:35.946359+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:35.946394+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:35.946394+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:35.946409+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:35.946489+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:35.947006+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:35.947286+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:35.947316+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:35.947331+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:35.947447+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:35.948880+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:35.950694+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:35.951812+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:35.957395+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:35.957430+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:35.963154+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:35.970547+00:00", "trade", 10.795, 1.0]
["2026-10-01T14:19:35.980173+00:00", "trade", 10.795, 1.0]
["2026-10-01T14:19:35.981372+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:35.983146+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:35.983608+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:35.983643+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:35.983928+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:36.055448+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:36.075210+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:36.075686+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:36.076203+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:36.076203+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:36.076694+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:36.080879+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:36.081295+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:36.084247+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:36.169845+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:36.271171+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:36.271236+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:36.272113+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:36.280769+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:36.297724+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:36.404518+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:36.455494+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:36.462160+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:36.462225+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:36.462275+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:36.462280+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:36.462290+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:36.462305+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:36.462315+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:36.462335+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:36.462335+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:36.462626+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:36.462812+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:36.462812+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:36.462868+00:00", "trade", 10.79, 21.0]
["2026-10-01T14:19:36.462902+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:36.462912+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:36.462932+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:36.462998+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:19:36.463182+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:36.463223+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:36.463223+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:36.463463+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:36.463538+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:36.463618+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:36.463699+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:36.463699+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:36.463749+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:36.463784+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:36.463789+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:36.463794+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:36.463819+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:36.464160+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:36.464220+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:36.464225+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:36.464380+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:36.464661+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:36.464902+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:36.464902+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:36.464942+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:36.465102+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:36.465177+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:36.465378+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:36.465864+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:36.465899+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:36.466300+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:36.467543+00:00", "quote", 10.78, 10.8]
["2026-10-01T14:19:36.467583+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:36.467848+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:36.468019+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:36.468059+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:36.468099+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:19:36.468189+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:19:36.468259+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:36.468425+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:36.468425+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:36.468455+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:36.468455+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:36.468585+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:36.468741+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:36.468741+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:36.468901+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:36.469182+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:36.469462+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:36.469583+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:36.470104+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:36.499363+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:36.537243+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:36.569680+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:36.569741+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:36.677146+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:36.677853+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:37.055929+00:00", "trade", 10.7664, 100.0]
["2026-10-01T14:19:37.076395+00:00", "trade", 10.7882, 16.0]
["2026-10-01T14:19:37.076759+00:00", "trade", 10.7882, 1.0]
["2026-10-01T14:19:37.228351+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:37.228371+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:37.228621+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:37.228802+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:37.242468+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:19:37.242469+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:37.242471+00:00", "trade", 10.79, 200.0]
["2026-10-01T14:19:37.242471+00:00", "trade", 10.79, 200.0]
["2026-10-01T14:19:37.242835+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:19:37.242860+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:37.242860+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:37.242860+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:37.242862+00:00", "trade", 10.79, 200.0]
["2026-10-01T14:19:37.242920+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:37.242971+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:37.243151+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:37.243291+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:37.243502+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:37.243577+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:37.243582+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:37.243592+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:37.243617+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:37.243632+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:37.243716+00:00", "trade", 10.795, 1.0]
["2026-10-01T14:19:37.243833+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:37.243873+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:37.244815+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:37.244820+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:37.260638+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:37.264492+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:37.264517+00:00", "trade", 10.795, 1.0]
["2026-10-01T14:19:37.271909+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:37.275923+00:00", "trade", 10.795, 100.0]
["2026-10-01T14:19:37.278819+00:00", "trade", 10.795, 1.0]
["2026-10-01T14:19:37.279348+00:00", "trade", 10.795, 1.0]
["2026-10-01T14:19:37.344161+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:37.344266+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:37.902804+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:37.902809+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:37.982072+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:38.083172+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:38.439878+00:00", "trade", 10.79, 40.0]
["2026-10-01T14:19:38.530530+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:38.533974+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:38.581542+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:38.784294+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:39.200082+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:39.201640+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:39.201891+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:39.202688+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:39.203630+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:39.204632+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:39.205715+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:39.205876+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:39.206186+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:39.208066+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:39.213233+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:39.246462+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:39.452586+00:00", "trade", 10.795, 100.0]
["2026-10-01T14:19:39.533309+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:39.577388+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:39.582079+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:39.582455+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:39.583418+00:00", "trade", 10.795, 100.0]
["2026-10-01T14:19:39.583463+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:39.584335+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:39.584781+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:39.591833+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:39.594735+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:39.615735+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:39.615765+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:39.616627+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:39.617268+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:39.617594+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:39.636169+00:00", "trade", 10.795, 100.0]
["2026-10-01T14:19:39.636519+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:39.639396+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:39.668986+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:39.669502+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:39.698030+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:39.715386+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:39.715532+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:39.716228+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:39.716494+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:39.717196+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:39.717622+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:39.820150+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:40.049671+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:40.049731+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:40.049776+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:40.049821+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:40.050573+00:00", "quote", 10.78, 10.8]
["2026-10-01T14:19:40.051024+00:00", "quote", 10.78, 10.8]
["2026-10-01T14:19:40.051215+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:40.051224+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:40.051281+00:00", "trade", 10.79, 24.0]
["2026-10-01T14:19:40.051290+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:40.051310+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:40.051315+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:40.051320+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:40.051761+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:40.051886+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:40.051941+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:40.051961+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:40.052257+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:40.052402+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:40.052708+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:40.052964+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:40.052984+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:40.053019+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:40.053134+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:40.056317+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:40.058352+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:40.067874+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:40.085065+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:40.085556+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:40.094918+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:40.406183+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:40.464482+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:40.480986+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:40.481442+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:40.578898+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:40.581881+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:40.592265+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:40.630195+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:40.630692+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:40.892621+00:00", "trade", 10.7853, 4825.0]
["2026-10-01T14:19:40.892895+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:40.893491+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:40.893526+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:40.893566+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:40.894323+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:40.894774+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:40.898022+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:40.898498+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:40.898899+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:40.940212+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:40.955428+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:41.037333+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:41.037333+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:41.037348+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:41.037388+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:41.037388+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:41.062814+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:41.138017+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:41.138498+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:41.142578+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:41.143009+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:41.143440+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:41.162681+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:41.212178+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:41.255912+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:41.256524+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:41.256840+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:41.256840+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:41.256900+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:41.256900+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:41.257336+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:41.257371+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:41.259180+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:41.259616+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:41.277419+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:41.501922+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:41.516251+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:41.521208+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:41.521368+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:41.522185+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:41.530325+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:41.530370+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:41.531372+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:41.531387+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:41.531422+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:41.532349+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:41.535331+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:41.635900+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:41.636221+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:41.776344+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:41.786529+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:41.786534+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:41.787262+00:00", "trade", 10.78, 25.0]
["2026-10-01T14:19:41.787285+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:41.787295+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:41.787295+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:41.787731+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:41.787751+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:41.787832+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:41.787852+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:41.787852+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:41.788152+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:41.789110+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:41.793751+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:41.794232+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:41.879018+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:41.893773+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:41.895252+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:42.033425+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:42.033566+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:42.033716+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:19:42.033719+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:19:42.034262+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:42.034327+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:42.034372+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:42.034738+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:42.034759+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:42.034763+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:42.035575+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:42.036112+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:42.037956+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:42.416636+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:42.417062+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:42.417172+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:42.417583+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:42.418150+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:42.516428+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:42.517225+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:42.549397+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:42.588134+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:42.588610+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:42.798444+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:42.799391+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:42.864104+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:43.136800+00:00", "trade", 10.7973, 5.0]
["2026-10-01T14:19:43.161702+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:43.161717+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:43.162479+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:43.287080+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:43.457144+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:43.457425+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:43.457485+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:43.458081+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:43.458081+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:43.458131+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:43.458171+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:43.458237+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:43.458552+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:43.473941+00:00", "trade", 10.7882, 100.0]
["2026-10-01T14:19:43.641232+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:43.641713+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:43.645978+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:43.658456+00:00", "trade", 10.7899, 2.0]
["2026-10-01T14:19:43.773015+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:43.943129+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:43.943154+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:43.944372+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:43.950647+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:43.954240+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:43.984663+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:43.985184+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:44.028787+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:44.028908+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:44.029339+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:44.036456+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:44.037027+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:44.037483+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:44.048304+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:44.129655+00:00", "trade", 10.785, 5.0]
["2026-10-01T14:19:44.149680+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:44.239779+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:44.239864+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:44.240220+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:44.240305+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:44.283763+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:44.283999+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:44.284044+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:44.284320+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:44.284480+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:44.284761+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:44.354376+00:00", "trade", 10.785, 50.0]
["2026-10-01T14:19:44.355444+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:44.355734+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:44.356226+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:44.356566+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:44.387194+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:44.481789+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:44.482255+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:44.583852+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:44.643152+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:44.643298+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:44.643854+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:44.792953+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:45.016745+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:45.016921+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:45.111977+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:45.423251+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:45.502640+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:45.772476+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:45.833632+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:45.942185+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:45.942721+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:45.943367+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:46.009525+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:46.010301+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:46.010322+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:46.010597+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:46.023753+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:46.023768+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:46.024194+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:46.024350+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:46.024906+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:46.025347+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:46.025808+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:46.053555+00:00", "trade", 10.7818, 5.0]
["2026-10-01T14:19:46.054938+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:46.323290+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:46.324063+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:46.324067+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:46.324177+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:46.400850+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:46.400925+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:46.479712+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:46.610222+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:46.610277+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:46.610337+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:46.610382+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:46.611510+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:46.611711+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:46.613274+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:46.613289+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:46.614512+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:46.619539+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:46.652974+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:46.681431+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:46.717407+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:46.718540+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:46.763110+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:46.763110+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:46.789854+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:46.891235+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:46.896708+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:46.901118+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:47.231063+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:47.231915+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:47.249231+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:47.249306+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:47.250193+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:47.250313+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:47.250524+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:47.250845+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:47.251306+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:47.251326+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:47.290659+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:47.373847+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:47.536684+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:47.556145+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:47.572739+00:00", "trade", 10.785, 19.0]
["2026-10-01T14:19:47.573310+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:19:47.573316+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:47.573702+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:47.573912+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:47.573927+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:47.573947+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:47.573978+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:47.574293+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:47.574429+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:47.574444+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:47.589745+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:47.609747+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:47.609793+00:00", "trade", 10.785, 10.0]
["2026-10-01T14:19:47.610349+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:47.610429+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:47.610645+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:47.610800+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:47.611702+00:00", "trade", 10.785, 44.0]
["2026-10-01T14:19:47.615115+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:47.615145+00:00", "trade", 10.79, 21.0]
["2026-10-01T14:19:47.615190+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:47.616032+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:47.904725+00:00", "trade", 10.7801, 100.0]
["2026-10-01T14:19:47.943591+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:47.944037+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:48.093862+00:00", "trade", 10.785, 2.0]
["2026-10-01T14:19:48.093988+00:00", "trade", 10.785, 1.0]
["2026-10-01T14:19:48.116898+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:48.116983+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:48.117705+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:48.117710+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:48.226734+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:48.229766+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:48.231761+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:48.261709+00:00", "trade", 10.79, 1.0]
["2026-10-01T14:19:48.440617+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:48.523499+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:48.611308+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:48.624715+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:48.634728+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:48.684787+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:48.776556+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:49.029854+00:00", "trade", 10.785, 24.0]
["2026-10-01T14:19:49.030173+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:49.030559+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:49.031121+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:49.031145+00:00", "trade", 10.79, 10.0]
["2026-10-01T14:19:49.031191+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:49.031445+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:19:49.031674+00:00", "trade", 10.785, 4.0]
["2026-10-01T14:19:49.031742+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:49.031787+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:49.031847+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:49.032709+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:49.033787+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:49.037425+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:49.039029+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:49.058992+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:49.060691+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:49.076192+00:00", "trade", 10.79, 430.0]
["2026-10-01T14:19:49.082738+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:19:49.082741+00:00", "trade", 10.79, 200.0]
["2026-10-01T14:19:49.082753+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:19:49.082813+00:00", "trade", 10.79, 11.0]
["2026-10-01T14:19:49.083119+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:49.083121+00:00", "trade", 10.79, 177.0]
["2026-10-01T14:19:49.083123+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:19:49.083124+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:49.083126+00:00", "trade", 10.79, 200.0]
["2026-10-01T14:19:49.083129+00:00", "trade", 10.79, 140.0]
["2026-10-01T14:19:49.083138+00:00", "trade", 10.79, 200.0]
["2026-10-01T14:19:49.083144+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:49.083150+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:49.083154+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:49.083159+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:49.083164+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:49.083274+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:49.083285+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:49.083297+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:19:49.083300+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:19:49.083305+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:19:49.083305+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:19:49.083315+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:19:49.083370+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:49.083373+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:19:49.083425+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:49.083525+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:49.083721+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:49.083761+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:49.083886+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:49.083981+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:49.084106+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:49.084407+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:49.084999+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:49.085249+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:49.087289+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:49.090807+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:49.104069+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:49.104114+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:49.104340+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:49.104766+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:49.104856+00:00", "trade", 10.795, 400.0]
["2026-10-01T14:19:49.105848+00:00", "trade", 10.795, 400.0]
["2026-10-01T14:19:49.105855+00:00", "trade", 10.795, 400.0]
["2026-10-01T14:19:49.105893+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:49.106065+00:00", "trade", 10.795, 400.0]
["2026-10-01T14:19:49.106354+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:49.122267+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:49.148905+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:49.208161+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:49.208191+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:49.212632+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:49.212635+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:19:49.212711+00:00", "trade", 10.8, 200.0]
["2026-10-01T14:19:49.212712+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:49.212714+00:00", "trade", 10.8, 200.0]
["2026-10-01T14:19:49.212716+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:19:49.212717+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:49.212719+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:19:49.212727+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:49.212727+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:49.212727+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:49.212767+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:49.212782+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:49.212832+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:49.212833+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:19:49.212837+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:49.212852+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:49.212882+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:49.212898+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:49.212928+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:49.212938+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:49.212943+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:49.212948+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:49.212948+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:49.213088+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:49.213113+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:19:49.213133+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:49.213153+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:49.213429+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:49.213664+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:49.213664+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:49.213750+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:49.213830+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:49.213830+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:49.213845+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:49.213865+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:49.214070+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:49.214110+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:49.214797+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:49.214797+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:49.215268+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:49.215910+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:49.215910+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:49.216336+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:49.253238+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:49.319696+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:49.321937+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:49.456922+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:49.457363+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:49.510299+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:49.558795+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:49.705924+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:49.705954+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:49.706019+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:49.706365+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:49.706365+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:49.706881+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:49.707363+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:49.839747+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:49.962683+00:00", "trade", 10.81, 2097.0]
["2026-10-01T14:19:49.976813+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:50.012538+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:50.012864+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:50.013124+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:50.013129+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:50.013375+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:50.013585+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:50.013625+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:50.014021+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:50.014382+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:50.014503+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:50.014538+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:50.016026+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:50.052357+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:50.052453+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:50.052959+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:50.061785+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:50.076204+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:50.076876+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:50.076976+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:50.091233+00:00", "trade", 10.805, 100.0]
["2026-10-01T14:19:50.091338+00:00", "trade", 10.805, 100.0]
["2026-10-01T14:19:50.091360+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:50.091415+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:50.091793+00:00", "trade", 10.805, 100.0]
["2026-10-01T14:19:50.093195+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:50.137630+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:50.326539+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:50.499074+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:50.499167+00:00", "trade", 10.8, 23.0]
["2026-10-01T14:19:50.499766+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:50.499781+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:50.499821+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:50.499966+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:50.502227+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:50.504161+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:50.505023+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:50.600325+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:50.601162+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:50.601608+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:50.702608+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:19:51.082701+00:00", "trade", 10.8167, 1.0]
["2026-10-01T14:19:51.084166+00:00", "trade", 10.805, 4825.0]
["2026-10-01T14:19:51.314302+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:19:51.314307+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:19:51.314387+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:19:51.314397+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:19:51.314462+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:51.314507+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:51.314567+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:51.314657+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:51.314663+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:51.314737+00:00", "trade", 10.8, 12.0]
["2026-10-01T14:19:51.314739+00:00", "trade", 10.8, 198.0]
["2026-10-01T14:19:51.314743+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:51.314934+00:00", "trade", 10.8, 22.0]
["2026-10-01T14:19:51.315003+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:51.315028+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:51.315369+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:51.315484+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:51.315549+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:51.315590+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:51.315630+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:51.316878+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:51.317003+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:51.317229+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:51.317264+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:51.319434+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:51.319544+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:51.319599+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:51.320050+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:51.322381+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:51.347525+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:51.421065+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:51.481709+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:51.638136+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:51.824679+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:51.831664+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:19:51.930605+00:00", "trade", 10.8146, 8.0]
["2026-10-01T14:19:51.932217+00:00", "trade", 10.8146, 1.0]
["2026-10-01T14:19:52.554093+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:52.554569+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:52.562318+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:52.563976+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:52.563987+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:52.565214+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:52.960088+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:52.960088+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:53.020757+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:53.426637+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:53.426652+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:53.427093+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:53.508777+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:53.509754+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:53.509824+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:53.510260+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:53.510526+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:53.622878+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:54.039619+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:54.040275+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:54.040811+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:54.041468+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:54.042405+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:54.162716+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:54.163377+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:54.163854+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:54.175293+00:00", "trade", 10.795, 40.0]
["2026-10-01T14:19:54.494199+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:54.494219+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:54.567032+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:54.781877+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:54.782359+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:54.884566+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:55.127093+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:55.130406+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:55.134786+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:55.134791+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:55.134841+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:55.227226+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:55.227281+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:55.876749+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:55.876860+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:55.877201+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:56.000609+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:56.097033+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:56.097073+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:56.097098+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:56.097138+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:56.102491+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:56.107989+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:56.134437+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:56.135374+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:56.149964+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:56.236124+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:56.473047+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:56.473087+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:56.473468+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:56.473989+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:56.479948+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:56.480750+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:56.481226+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:56.481332+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:56.569646+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:56.734328+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:56.845707+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:57.056874+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:57.218624+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:57.218964+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:57.219010+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:57.219140+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:57.219205+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:57.219486+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:57.219526+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:57.219927+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:57.222368+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:57.324560+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:57.372730+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:57.750748+00:00", "trade", 10.795, 3.0]
["2026-10-01T14:19:58.125454+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:58.126541+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:58.127007+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:58.147581+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:58.147641+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:58.148534+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:58.148629+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:58.220229+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:58.220279+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:58.223276+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:58.385001+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:58.385006+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:58.385081+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:58.408961+00:00", "trade", 10.795, 1.0]
["2026-10-01T14:19:58.409166+00:00", "trade", 10.79, 1.0]
["2026-10-01T14:19:58.410030+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:58.637040+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:58.736300+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:58.860621+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:59.255785+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:59.409510+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:59.409575+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:59.897460+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:59.897685+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:59.897700+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:59.897751+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:59.898001+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:59.898598+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:59.898598+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:59.898638+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:59.898958+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:59.900938+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:59.965728+00:00", "trade", 10.795, 60.0]
["2026-10-01T14:19:59.966689+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:19:59.995498+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:00.013040+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:00.013355+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:00.013701+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:00.104968+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:00.123412+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:00.436359+00:00", "trade", 10.79, 11.0]
["2026-10-01T14:20:00.436426+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:00.519393+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:00.519463+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:00.519533+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:00.520280+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:00.520345+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:00.520345+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:00.520426+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:00.520917+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:00.841539+00:00", "trade", 10.795, 10.0]
["2026-10-01T14:20:00.944208+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:00.946333+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:01.083519+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:01.120913+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:01.148513+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:01.148578+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:01.149460+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:01.149465+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:01.313468+00:00", "trade", 10.79, 50.0]
["2026-10-01T14:20:01.459542+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:01.459592+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:01.471801+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:01.553270+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:01.553340+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:01.553385+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:01.560136+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:01.560648+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:01.702084+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:01.703016+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:01.864014+00:00", "trade", 10.79, 1.0]
["2026-10-01T14:20:01.961956+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:01.962498+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:01.962553+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:02.099388+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:02.099438+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:02.402959+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:02.403030+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:02.588014+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:02.588245+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:02.589572+00:00", "trade", 10.795, 50.0]
["2026-10-01T14:20:02.654091+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:02.654192+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:02.787443+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:02.788015+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:02.788015+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:02.788055+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:02.788456+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:02.864306+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:02.926414+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:03.071538+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:03.073974+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:03.074024+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:03.076059+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:03.076901+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:03.078791+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:03.079743+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:03.079903+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:03.088467+00:00", "trade", 10.8, 10.0]
["2026-10-01T14:20:03.088470+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:20:03.088480+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:20:03.088482+00:00", "trade", 10.8, 200.0]
["2026-10-01T14:20:03.088484+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:20:03.088484+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:03.088488+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:20:03.088491+00:00", "trade", 10.8, 200.0]
["2026-10-01T14:20:03.088494+00:00", "trade", 10.8, 186.0]
["2026-10-01T14:20:03.088494+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:20:03.088499+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:20:03.088509+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:20:03.088509+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:20:03.088529+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:20:03.088530+00:00", "trade", 10.8, 200.0]
["2026-10-01T14:20:03.088534+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:20:03.088619+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:20:03.088634+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:20:03.088639+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:20:03.088710+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:20:03.088713+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:20:03.088724+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:20:03.088860+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:20:03.088875+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:20:03.088910+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:20:03.088940+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:20:03.088945+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:03.088975+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:03.089862+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:03.089907+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:03.089907+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:03.089967+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:03.090383+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:03.090408+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:03.090569+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:03.090639+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:03.090644+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:03.090719+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:03.091030+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:03.091055+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:03.091786+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:03.092338+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:03.092478+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:03.095074+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:03.095390+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:03.096247+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:03.098056+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:03.099475+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:03.110616+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:03.124800+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:03.124800+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:03.124800+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:03.126644+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:03.126644+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:03.129125+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:03.129486+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:03.129824+00:00", "trade", 10.81, 66.0]
["2026-10-01T14:20:03.129922+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:03.130874+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:03.130884+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:03.134889+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:03.140883+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:03.149754+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:03.155282+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:03.155333+00:00", "quote", 10.8, 10.82]
["2026-10-01T14:20:03.155593+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:03.155608+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:03.155628+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:03.156375+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:03.160370+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:03.184331+00:00", "trade", 10.81, 7.0]
["2026-10-01T14:20:03.185264+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:03.185284+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:03.185339+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:03.186842+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:03.187454+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:03.205792+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:03.206053+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:03.215546+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:03.215571+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:03.226742+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:03.250208+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:03.251005+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:03.261044+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:03.262011+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:03.281252+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:03.282284+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:03.285059+00:00", "trade", 10.8182, 92.0]
["2026-10-01T14:20:03.285423+00:00", "trade", 10.8182, 1.0]
["2026-10-01T14:20:03.289471+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:03.290298+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:03.290436+00:00", "trade", 10.815, 100.0]
["2026-10-01T14:20:03.290885+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:03.291045+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:03.292749+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:03.293240+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:03.310851+00:00", "trade", 10.815, 100.0]
["2026-10-01T14:20:03.311022+00:00", "trade", 10.815, 100.0]
["2026-10-01T14:20:03.331005+00:00", "trade", 10.815, 1.0]
["2026-10-01T14:20:03.367081+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:03.368688+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:20:03.369191+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:03.369201+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:03.370519+00:00", "trade", 10.815, 300.0]
["2026-10-01T14:20:03.372814+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:03.378323+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:03.408815+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:03.409771+00:00", "trade", 10.815, 54.0]
["2026-10-01T14:20:03.418714+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:03.428401+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:03.567292+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:03.567848+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:03.633318+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:03.633614+00:00", "trade", 10.81, 19.0]
["2026-10-01T14:20:03.633619+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:03.634286+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:03.634466+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:03.634466+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:03.634957+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:03.636972+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:03.638581+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:03.639032+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:03.639052+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:03.698764+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:03.775897+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:03.776930+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:03.776930+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:03.794527+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:03.794547+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:03.794562+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:03.864889+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:03.864894+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:03.870086+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:03.870116+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:03.874131+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:03.892298+00:00", "trade", 10.81, 1428.0]
["2026-10-01T14:20:03.904970+00:00", "trade", 10.815, 3200.0]
["2026-10-01T14:20:03.905606+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:03.906082+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:03.906082+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:03.906558+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:04.544028+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:04.748960+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:05.055616+00:00", "trade", 10.81, 400.0]
["2026-10-01T14:20:05.055997+00:00", "trade", 10.8101, 400.0]
["2026-10-01T14:20:05.066048+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:05.066387+00:00", "trade", 10.81, 200.0]
["2026-10-01T14:20:05.066631+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:20:05.066805+00:00", "trade", 10.8101, 200.0]
["2026-10-01T14:20:05.067064+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:20:05.067157+00:00", "trade", 10.8101, 100.0]
["2026-10-01T14:20:05.067515+00:00", "trade", 10.8101, 100.0]
["2026-10-01T14:20:05.067545+00:00", "trade", 10.8101, 688.0]
["2026-10-01T14:20:05.555433+00:00", "trade", 10.81, 13.0]
["2026-10-01T14:20:05.555472+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:20:05.555477+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:20:05.555512+00:00", "trade", 10.81, 200.0]
["2026-10-01T14:20:05.555512+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:05.555515+00:00", "trade", 10.81, 14.0]
["2026-10-01T14:20:05.555517+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:05.555527+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:05.555532+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:05.555538+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:05.555542+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:05.555542+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:05.555562+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:05.555978+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:05.556033+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:05.556088+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:05.556198+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:05.556198+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:05.556274+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:05.556274+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:05.556278+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:05.556314+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:05.556314+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:05.556389+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:05.556389+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:05.556674+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:05.557917+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:05.561356+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:05.561837+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:05.562398+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:05.574201+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:05.592449+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:05.593527+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:05.653149+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:05.653149+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:05.656672+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:06.262707+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:06.353338+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:06.353530+00:00", "trade", 10.805, 25.0]
["2026-10-01T14:20:06.370699+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:06.405712+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:06.453977+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:06.516581+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:06.517548+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:06.551429+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:06.551454+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:06.551504+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:06.551519+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:06.551534+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:06.551534+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:06.551534+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:06.551539+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:06.551544+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:06.551554+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:06.551569+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:06.551569+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:06.551569+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:06.551579+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:06.551604+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:06.551624+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:06.551649+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:06.551659+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:06.551689+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:06.551799+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:06.551825+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:06.551880+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:06.551945+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:06.552000+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:06.552015+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:06.552240+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:06.552436+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:06.552436+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:06.554476+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:06.559408+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:06.559453+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:06.559748+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:06.560114+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:06.560174+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:06.560194+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:06.560500+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:06.560856+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:06.561031+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:06.561092+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:06.561643+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:06.562510+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:06.562510+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:06.564439+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:06.595358+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:06.626588+00:00", "trade", 10.7999, 100.0]
["2026-10-01T14:20:06.628096+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:06.722881+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:06.756331+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:06.843037+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:06.861821+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:06.867049+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:06.867059+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:06.867094+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:06.867129+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:06.873945+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:06.874501+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:06.874516+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:06.874531+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:06.874662+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:06.875203+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:06.875414+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:06.876025+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:06.876802+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:06.878892+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:06.879578+00:00", "quote", 10.79, 10.81]
["2026-10-01T14:20:06.879609+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:06.879699+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:06.879764+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:06.880110+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:06.880180+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:06.880230+00:00", "quote", 10.79, 10.81]
["2026-10-01T14:20:06.880586+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:06.881077+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:06.881473+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:06.883613+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:06.918065+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:06.918241+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:06.918676+00:00", "quote", 10.79, 10.81]
["2026-10-01T14:20:06.918997+00:00", "quote", 10.79, 10.81]
["2026-10-01T14:20:06.919122+00:00", "quote", 10.79, 10.81]
["2026-10-01T14:20:06.998536+00:00", "quote", 10.79, 10.81]
["2026-10-01T14:20:07.175459+00:00", "trade", 10.8, 2.0]
["2026-10-01T14:20:07.301240+00:00", "quote", 10.79, 10.81]
["2026-10-01T14:20:07.301246+00:00", "quote", 10.79, 10.81]
["2026-10-01T14:20:07.302804+00:00", "quote", 10.79, 10.81]
["2026-10-01T14:20:07.305641+00:00", "quote", 10.79, 10.81]
["2026-10-01T14:20:07.306127+00:00", "quote", 10.79, 10.81]
["2026-10-01T14:20:07.306192+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:07.306252+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:07.306408+00:00", "trade", 10.8, 50.0]
["2026-10-01T14:20:07.306458+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:07.306468+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:07.306473+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:07.306483+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:07.306488+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:07.306488+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:07.306553+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:07.306799+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:07.306844+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:07.307340+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:07.307365+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:07.307761+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:07.307796+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:07.307801+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:07.307846+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:07.309365+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:07.312928+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:07.316727+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:07.327533+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:07.398913+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:07.424799+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:07.425240+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:07.425371+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:07.425711+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:07.431239+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:07.432798+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:07.928717+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:07.928717+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:07.941953+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:08.043124+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:08.355767+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:08.356850+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:08.357075+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:08.357145+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:08.363620+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:08.383417+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:08.383417+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:08.552484+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:08.555211+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:08.555672+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:08.732437+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:08.871643+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:09.081261+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:09.081421+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:09.137434+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:09.137434+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:09.151530+00:00", "trade", 10.805, 100.0]
["2026-10-01T14:20:09.152485+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:09.160028+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:09.179735+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:09.211621+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:09.313964+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:09.451153+00:00", "trade", 10.8099, 205.0]
["2026-10-01T14:20:09.580497+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:09.638265+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:09.652624+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:09.653486+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:09.740237+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:09.740718+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:09.776222+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:09.885031+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:09.885953+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:09.886560+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:09.886605+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:09.887086+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:09.954376+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:09.954982+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:09.988537+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:09.988818+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:09.989274+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:10.036276+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:10.036932+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:10.044465+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:10.044645+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:10.121693+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:10.250459+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:10.427480+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:10.430021+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:10.439845+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:10.495216+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:10.495261+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:10.873786+00:00", "trade", 10.7697, 400.0]
["2026-10-01T14:20:10.919349+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:10.919380+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:10.922251+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:10.968580+00:00", "trade", 10.805, 2.0]
["2026-10-01T14:20:10.969949+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:11.109541+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:11.353331+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:11.355596+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:11.357400+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:11.362878+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:11.362878+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:11.362883+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:11.376781+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:11.377247+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:11.478237+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:11.733083+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:11.733083+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:12.234755+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:12.234835+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:12.235236+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:12.235332+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:12.235728+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:12.359642+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:12.362248+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:12.392716+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:12.409686+00:00", "trade", 10.8099, 4.0]
["2026-10-01T14:20:12.753789+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:12.764058+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:13.030196+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:13.030802+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:13.140756+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:20:13.140783+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:13.141811+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:13.280480+00:00", "trade", 10.805, 40.0]
["2026-10-01T14:20:13.558371+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:13.562476+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:13.562691+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:13.562756+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:13.565388+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:13.565839+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:13.666383+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:14.259898+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:14.460966+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:14.908319+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:15.086543+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:15.086603+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:15.087455+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:15.087565+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:15.088006+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:15.099434+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:20:15.099889+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:15.099894+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:15.159230+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:15.159997+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:15.225665+00:00", "trade", 10.805, 2000.0]
["2026-10-01T14:20:15.295349+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:15.296236+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:15.313056+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:15.358073+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:15.359973+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:15.359988+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:15.390174+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:15.390691+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:15.390701+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:15.390701+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:15.397878+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:15.868301+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:15.869268+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:15.875668+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:15.876620+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:16.019014+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:20:16.019029+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:20:16.019029+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:16.019032+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:20:16.019039+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:16.019049+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:16.019094+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:16.019094+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:16.019099+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:16.019104+00:00", "trade", 10.8, 3.0]
["2026-10-01T14:20:16.019107+00:00", "trade", 10.8, 13.0]
["2026-10-01T14:20:16.019119+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:16.019119+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:16.019164+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:16.019164+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:16.019184+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:16.019184+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:16.019189+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:16.019199+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:16.019229+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:16.019299+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:16.019390+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:16.019550+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:16.019555+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:16.019580+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:16.019642+00:00", "trade", 10.8, 22.0]
["2026-10-01T14:20:16.019705+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:16.019753+00:00", "trade", 10.8, 12.0]
["2026-10-01T14:20:16.019866+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:16.019876+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:16.019981+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:16.020237+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:16.023951+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:16.024692+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:16.025058+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:16.027157+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:20:16.029814+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:16.029950+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:16.063389+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:16.063605+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:16.064331+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:16.097786+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:16.098277+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:16.098448+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:16.098733+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:16.098773+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:16.111353+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:16.111358+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:16.262397+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:16.310587+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:16.312125+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:16.331737+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:16.332364+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:16.332795+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:16.338764+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:16.364826+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:16.573802+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:16.573859+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:20:16.725277+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:17.066934+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:17.620976+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:17.773599+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:17.773614+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:17.773644+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:17.773684+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:17.773689+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:18.015829+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:18.019754+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:18.031572+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:18.059037+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:18.156328+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:18.550385+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:19.034250+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:19.034315+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:19.412103+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:19.680992+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:19.873209+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:19.873254+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:19.873745+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:19.873865+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:19.874286+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:19.924813+00:00", "trade", 10.795, 100.0]
["2026-10-01T14:20:19.996052+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:20:20.038889+00:00", "trade", 10.795, 50.0]
["2026-10-01T14:20:20.038916+00:00", "trade", 10.79, 50.0]
["2026-10-01T14:20:20.039368+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:20.039459+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:20.039905+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:20.040296+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:20.040296+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:20.042366+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:20.042441+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:20.047207+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:20.060120+00:00", "trade", 10.795, 5.0]
["2026-10-01T14:20:20.080042+00:00", "trade", 10.795, 1.0]
["2026-10-01T14:20:20.120546+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:20.121238+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:20.175276+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:20.534966+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:21.247841+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:21.251795+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:21.251840+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:21.414772+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:21.414897+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:21.415780+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:21.415790+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:21.437844+00:00", "trade", 10.79, 1000.0]
["2026-10-01T14:20:21.439215+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:21.503162+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:21.641306+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:21.641326+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:21.676214+00:00", "trade", 10.7901, 700.0]
["2026-10-01T14:20:22.180537+00:00", "trade", 10.7901, 200.0]
["2026-10-01T14:20:22.320269+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:22.320319+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:22.455325+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:23.730766+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:23.731729+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:23.736610+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:23.737111+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:23.737773+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:23.827997+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:23.828027+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:23.828037+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:23.930686+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:23.952012+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:24.181743+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:24.247870+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:24.247875+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:24.248341+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:24.248341+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:24.257387+00:00", "trade", 10.7976, 3.0]
["2026-10-01T14:20:24.318478+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:24.323340+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:24.323395+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:24.323415+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:24.323415+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:24.323480+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:24.323896+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:24.379794+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:24.380240+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:24.380591+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:24.380791+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:24.381107+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:24.381127+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:24.381172+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:24.381668+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:24.559902+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:24.559997+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:24.560834+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:24.767666+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:24.767706+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:24.768157+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:25.088493+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:25.088640+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:20:25.089185+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:25.089225+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:25.089891+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:25.089891+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:25.090383+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:25.096143+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:20:25.096211+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:25.097504+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:25.098261+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:25.199492+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:25.501880+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:25.502748+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:25.602389+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:25.609702+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:25.634967+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:25.635002+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:25.635277+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:25.635719+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:25.637027+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:25.738874+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:25.739355+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:25.862778+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:25.862828+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:25.867063+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:25.867680+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:25.956777+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:25.957689+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:25.958175+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:25.959267+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:25.961428+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:25.961869+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:25.980187+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:25.991359+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:26.043016+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:26.062377+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:26.133045+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:26.163533+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:26.164054+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:26.164816+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:26.164926+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:26.164971+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:26.308778+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:26.426748+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:26.426908+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:20:26.426908+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:20:26.427355+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:26.427400+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:26.427420+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:26.484212+00:00", "trade", 10.7918, 100.0]
["2026-10-01T14:20:26.528370+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:26.595103+00:00", "trade", 10.795, 241.0]
["2026-10-01T14:20:26.595594+00:00", "trade", 10.8, 241.0]
["2026-10-01T14:20:27.031014+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:27.060610+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:27.060936+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:27.061542+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:27.075399+00:00", "trade", 10.8, 5.0]
["2026-10-01T14:20:27.075445+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:27.075555+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:27.075816+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:27.075821+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:27.075847+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:20:27.075871+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:27.076032+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:27.076032+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:27.076032+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:27.103166+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:27.103226+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:27.106519+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:27.135974+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:27.136134+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:27.136420+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:27.136480+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:27.137017+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:27.137087+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:27.142033+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:27.142570+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:27.142575+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:27.198857+00:00", "trade", 10.8, 117.0]
["2026-10-01T14:20:27.651725+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:27.841902+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:27.842027+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:27.842518+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:27.869472+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:27.869933+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:27.874575+00:00", "trade", 10.795, 1.0]
["2026-10-01T14:20:27.973249+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:28.169685+00:00", "trade", 10.795, 100.0]
["2026-10-01T14:20:28.192313+00:00", "trade", 10.8016, 1.0]
["2026-10-01T14:20:28.283427+00:00", "trade", 10.795, 500.0]
["2026-10-01T14:20:28.283541+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:28.284063+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:28.385333+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:28.415059+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:28.415184+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:28.419199+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:28.419620+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:28.425454+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:28.517452+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:29.194506+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:29.195013+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:29.195313+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:29.195348+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:29.252011+00:00", "trade", 10.795, 78.0]
["2026-10-01T14:20:29.295060+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:29.354231+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:29.355168+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:29.355238+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:29.811588+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:29.811653+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:29.995520+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:30.169373+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:30.186664+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:30.426409+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:30.438683+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:30.710614+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:30.710624+00:00", "trade", 10.79, 200.0]
["2026-10-01T14:20:30.710635+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:30.710700+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:30.711086+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:31.043220+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:31.043280+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:31.044162+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:31.109402+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:31.152580+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:31.152635+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:31.152981+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:31.153893+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:31.213339+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:31.213440+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:31.214377+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:31.214842+00:00", "trade", 10.795, 100.0]
["2026-10-01T14:20:31.214932+00:00", "trade", 10.795, 100.0]
["2026-10-01T14:20:31.216336+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:31.216762+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:31.222817+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:31.528353+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:31.532713+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:31.533480+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:31.533956+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:31.636791+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:31.637272+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:32.027955+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:32.037142+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:32.051687+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:32.051737+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:32.078475+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:32.293697+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:32.341104+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:32.499071+00:00", "trade", 10.7998, 2.0]
["2026-10-01T14:20:32.844511+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:32.844947+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:32.845007+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:32.845503+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:32.847007+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:32.967844+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:33.086020+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:33.090656+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:33.253748+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:33.253804+00:00", "trade", 10.79, 200.0]
["2026-10-01T14:20:33.253949+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:33.254716+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:33.331628+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:33.331954+00:00", "trade", 10.8, 20.0]
["2026-10-01T14:20:33.332100+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:33.332380+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:33.333212+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:33.449754+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:33.658600+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:34.229918+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:34.229973+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:34.465142+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:34.466090+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:34.488707+00:00", "trade", 10.7901, 500.0]
["2026-10-01T14:20:34.595532+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:34.595858+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:34.595898+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:34.595918+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:34.596394+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:35.011290+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:35.011375+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:35.013305+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:35.075989+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:36.037915+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:36.037970+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:36.038767+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:36.060489+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:20:36.060492+00:00", "trade", 10.8, 700.0]
["2026-10-01T14:20:36.060513+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:20:36.060516+00:00", "trade", 10.8, 113.0]
["2026-10-01T14:20:36.060519+00:00", "trade", 10.8, 5.0]
["2026-10-01T14:20:36.060529+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:20:36.060539+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:20:36.060544+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:20:36.060549+00:00", "trade", 10.8, 200.0]
["2026-10-01T14:20:36.060549+00:00", "trade", 10.8, 2.0]
["2026-10-01T14:20:36.060559+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:20:36.060570+00:00", "trade", 10.8, 400.0]
["2026-10-01T14:20:36.060574+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:20:36.060584+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:20:36.060610+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:20:36.060625+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:20:36.060625+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:20:36.060649+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:20:36.060649+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:20:36.060655+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:20:36.060669+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:20:36.060669+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:20:36.060674+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:20:36.060694+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:20:36.060741+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:20:36.060840+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:20:36.060850+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:20:36.060890+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:36.061085+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:36.061180+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:36.061276+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:36.061326+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:36.061386+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:36.061576+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:36.061667+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:36.061712+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:36.061722+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:36.061727+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:36.061747+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:36.061747+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:36.061792+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:36.061987+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:36.062007+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:36.062634+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:36.064553+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:36.064659+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:36.064694+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:36.064869+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:36.066077+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:36.066698+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:36.068583+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:36.072111+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:36.072873+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:36.073825+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:36.074086+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:36.081534+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:36.181872+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:36.181932+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:36.185294+00:00", "trade", 10.805, 400.0]
["2026-10-01T14:20:36.185661+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:36.187927+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:36.240963+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:36.529122+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:36.530125+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:36.530205+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:36.725203+00:00", "trade", 10.8051, 500.0]
["2026-10-01T14:20:36.817159+00:00", "trade", 10.805, 25.0]
["2026-10-01T14:20:36.822163+00:00", "trade", 10.805, 25.0]
["2026-10-01T14:20:37.014993+00:00", "trade", 10.805, 1.0]
["2026-10-01T14:20:37.027632+00:00", "trade", 10.805, 24.0]
["2026-10-01T14:20:37.028665+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:37.031800+00:00", "trade", 10.805, 2.0]
["2026-10-01T14:20:37.037995+00:00", "trade", 10.805, 1.0]
["2026-10-01T14:20:37.270364+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:37.273256+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:37.471186+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:37.474414+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:37.595807+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:37.596995+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:37.597436+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:37.636865+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:37.892391+00:00", "trade", 10.8, 70.0]
["2026-10-01T14:20:37.893906+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:37.893946+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:37.894427+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:38.031167+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:38.031583+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:38.074495+00:00", "trade", 10.805, 11.0]
["2026-10-01T14:20:38.083106+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:38.091549+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:20:38.091624+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:20:38.091626+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:38.091627+00:00", "trade", 10.81, 20.0]
["2026-10-01T14:20:38.091630+00:00", "trade", 10.81, 180.0]
["2026-10-01T14:20:38.091666+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:38.091687+00:00", "trade", 10.81, 320.0]
["2026-10-01T14:20:38.091721+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:38.091771+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:38.091927+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:20:38.091932+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:20:38.091932+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:20:38.091937+00:00", "trade", 10.81, 300.0]
["2026-10-01T14:20:38.091942+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:38.091947+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:38.091997+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:38.092047+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:38.092062+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:38.092207+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:38.092232+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:38.092237+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:38.092854+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:38.092954+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:38.093099+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:38.095716+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:38.095776+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:38.096026+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:38.216267+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:38.590146+00:00", "trade", 10.815, 200.0]
["2026-10-01T14:20:38.591795+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:39.079183+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:39.092043+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:39.205854+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:39.244817+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:39.321128+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:39.407232+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:39.621816+00:00", "trade", 10.82, 86.0]
["2026-10-01T14:20:39.621923+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:39.621928+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:39.621963+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:39.916192+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:39.916197+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:39.918751+00:00", "trade", 10.82, 20.0]
["2026-10-01T14:20:39.919425+00:00", "trade", 10.82, 103.0]
["2026-10-01T14:20:39.919497+00:00", "trade", 10.82, 103.0]
["2026-10-01T14:20:40.616923+00:00", "trade", 10.82, 19.0]
["2026-10-01T14:20:40.957284+00:00", "trade", 10.82, 184.0]
["2026-10-01T14:20:40.957351+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:40.962429+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:41.186699+00:00", "trade", 10.8151, 7.0]
["2026-10-01T14:20:41.418924+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:41.418988+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:41.419437+00:00", "trade", 10.815, 100.0]
["2026-10-01T14:20:41.419441+00:00", "trade", 10.815, 100.0]
["2026-10-01T14:20:41.419450+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:41.419525+00:00", "trade", 10.815, 100.0]
["2026-10-01T14:20:41.420337+00:00", "trade", 10.815, 74.0]
["2026-10-01T14:20:41.644369+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:42.343071+00:00", "trade", 10.815, 100.0]
["2026-10-01T14:20:42.343521+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:42.352427+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:42.352457+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:42.359749+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:42.382148+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:42.452570+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:42.610831+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:42.610841+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:42.610901+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:42.610956+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:42.618304+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:42.619201+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:43.110183+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:43.116734+00:00", "trade", 10.81, 10.0]
["2026-10-01T14:20:43.116784+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:43.116794+00:00", "trade", 10.81, 146.0]
["2026-10-01T14:20:43.116803+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:43.117801+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:43.124361+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:43.326231+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:43.630334+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:44.329745+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:20:44.329745+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:20:44.329826+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:44.329846+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:44.329861+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:44.329956+00:00", "trade", 10.81, 69.0]
["2026-10-01T14:20:44.330097+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:44.330222+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:20:44.330247+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:44.330348+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:44.330363+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:44.330678+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:44.330678+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:44.330718+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:44.330879+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:44.330999+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:44.331079+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:44.332122+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:44.333320+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:44.336542+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:44.336999+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:44.336999+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:44.577319+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:44.577801+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:45.098540+00:00", "trade", 10.81, 170.0]
["2026-10-01T14:20:45.102167+00:00", "trade", 10.8093, 64.0]
["2026-10-01T14:20:45.119121+00:00", "trade", 10.8093, 66.0]
["2026-10-01T14:20:45.420443+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:45.420749+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:45.423400+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:45.523388+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:45.677960+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:45.677970+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:45.683278+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:45.683709+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:46.080527+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:46.307186+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:46.312598+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:46.313385+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:46.346103+00:00", "trade", 10.8082, 20.0]
["2026-10-01T14:20:46.360056+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:20:46.360056+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:46.535097+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:46.636147+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:46.852261+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:46.852291+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:46.853313+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:46.855564+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:46.888818+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:20:46.889870+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:46.890537+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:46.891028+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:46.892913+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:46.968337+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:46.968813+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:46.971179+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:47.111703+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:47.112139+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:47.112169+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:47.113542+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:47.113983+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:47.217815+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:47.218135+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:47.436429+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:47.437447+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:47.466245+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:47.871248+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:47.934368+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:47.934368+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:47.934809+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:47.944056+00:00", "trade", 10.81, 10.0]
["2026-10-01T14:20:47.944106+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:47.944116+00:00", "trade", 10.81, 46.0]
["2026-10-01T14:20:47.944442+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:47.944452+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:47.944692+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:47.948105+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:47.948747+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:47.948772+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:47.949183+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:48.011290+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:48.051486+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:48.421630+00:00", "trade", 10.805, 10.0]
["2026-10-01T14:20:48.422608+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:48.676547+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:48.758361+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:48.773076+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:48.892996+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:48.904839+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:48.904899+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:48.915915+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:48.915970+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:49.016695+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:49.016750+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:49.211793+00:00", "trade", 10.8099, 1.0]
["2026-10-01T14:20:49.547448+00:00", "trade", 10.81, 7.0]
["2026-10-01T14:20:50.047620+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:50.480656+00:00", "trade", 10.8051, 880.0]
["2026-10-01T14:20:50.795372+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:51.012478+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:51.012543+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:51.112561+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:51.112566+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:51.811123+00:00", "trade", 10.81, 300.0]
["2026-10-01T14:20:51.833746+00:00", "trade", 10.8099, 950.0]
["2026-10-01T14:20:51.936885+00:00", "trade", 10.81, 1000.0]
["2026-10-01T14:20:51.936885+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:51.936885+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:51.936888+00:00", "trade", 10.81, 400.0]
["2026-10-01T14:20:51.936895+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:51.936915+00:00", "trade", 10.81, 10.0]
["2026-10-01T14:20:51.936940+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:51.936955+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:51.936960+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:51.936970+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:51.937000+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:51.937010+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:51.937010+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:51.937030+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:51.937036+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:51.937040+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:51.937040+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:51.937045+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:51.937080+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:51.937141+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:51.937146+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:51.937481+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:51.937812+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:51.938885+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:51.940970+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:51.940970+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:51.941165+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:51.945019+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:51.949866+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:52.166746+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:52.247919+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:52.309726+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:52.309791+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:52.311290+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:52.467280+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:52.855338+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:53.513953+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:53.514003+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:54.066474+00:00", "trade", 10.82, 3.0]
["2026-10-01T14:20:54.269975+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:54.270696+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:54.571190+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:54.977085+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:55.042325+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:55.190572+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:55.391751+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:56.023065+00:00", "trade", 10.815, 500.0]
["2026-10-01T14:20:56.023176+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:56.023211+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:56.023281+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:56.037791+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:56.037846+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:56.123495+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:56.124878+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:56.211288+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:56.292196+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:56.292241+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:56.293193+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:56.528798+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:56.528923+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:56.799190+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:56.799226+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:56.799296+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:56.800203+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:56.810703+00:00", "trade", 10.815, 224.0]
["2026-10-01T14:20:56.811836+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:56.811881+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:56.837471+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:56.837562+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:56.841977+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:56.842037+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:57.169701+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:57.197352+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:57.790386+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:57.801447+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:57.802189+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:57.975446+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:58.027810+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:58.170073+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:58.494771+00:00", "trade", 10.8101, 950.0]
["2026-10-01T14:20:58.494775+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:58.495762+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:58.755249+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:58.991776+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:58.991780+00:00", "trade", 10.81, 750.0]
["2026-10-01T14:20:58.991837+00:00", "trade", 10.81, 1105.0]
["2026-10-01T14:20:58.991837+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:58.991846+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:58.991902+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:58.992368+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:58.992378+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:20:58.992428+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:20:58.992438+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:20:58.992448+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:20:58.992523+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:20:58.992533+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:20:58.992568+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:20:58.992586+00:00", "trade", 10.81, 46.0]
["2026-10-01T14:20:58.992593+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:20:58.992603+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:58.992704+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:58.992709+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:58.992744+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:58.992799+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:58.992839+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:58.992844+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:58.992994+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:58.993034+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:58.993079+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:58.993160+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:58.993165+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:58.994999+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:59.026394+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:59.066674+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:59.067381+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:59.067386+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:59.133127+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:20:59.544677+00:00", "trade", 10.805, 6.0]
["2026-10-01T14:20:59.995543+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:00.067042+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:00.352400+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:00.411465+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:00.475855+00:00", "trade", 10.805, 66.0]
["2026-10-01T14:21:00.758909+00:00", "trade", 10.805, 1.0]
["2026-10-01T14:21:00.782868+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:00.783344+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:01.064838+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:01.204590+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:01.331066+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:01.331828+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:01.339736+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:01.340468+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:01.342312+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:01.431139+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:01.433499+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:01.598166+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:01.598166+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:01.598471+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:01.686758+00:00", "trade", 10.805, 10.0]
["2026-10-01T14:21:01.688059+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:01.788267+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:01.788723+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:01.965113+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:02.048365+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:02.048511+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:02.048531+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:02.048661+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:02.048746+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:02.049263+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:02.050761+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:02.122211+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:02.122396+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:02.122677+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:02.131132+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:02.419578+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:02.450932+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:02.450997+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:02.451524+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:02.451609+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:02.451799+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:02.451844+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:02.451970+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:02.452250+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:02.453208+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:02.508755+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:02.508845+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:02.508955+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:02.508970+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:02.511787+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:02.512709+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:02.553721+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:02.554183+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:02.557626+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:02.611223+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:02.739247+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:02.739944+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:02.742099+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:02.743222+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:02.782986+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:02.990785+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:02.993462+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:03.134146+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:03.245666+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:03.245706+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:03.246227+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:03.248788+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:03.249249+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:03.268676+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:03.272194+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:03.273713+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:03.294707+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:03.298346+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:03.298366+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:03.326613+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:03.326648+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:03.326734+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:03.327089+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:03.327095+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:03.327200+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:03.555287+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:03.555768+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:03.555768+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:03.556550+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:03.556996+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:03.609821+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:03.609902+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:03.610302+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:03.610343+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:03.610383+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:03.610458+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:03.611305+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:03.670826+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:03.670922+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:03.670962+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:03.910115+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:03.910275+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:03.911589+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:03.911969+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:03.913027+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:03.913202+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:03.913774+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:03.916716+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:04.031379+00:00", "trade", 10.81, 348.0]
["2026-10-01T14:21:04.056448+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:04.056729+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:04.056733+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:04.057210+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:04.432682+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:04.719715+00:00", "trade", 10.8019, 42.0]
["2026-10-01T14:21:04.720566+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:04.720651+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:04.721624+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:04.724064+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:04.740088+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:04.821242+00:00", "trade", 10.81, 300.0]
["2026-10-01T14:21:04.979186+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:05.086120+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:05.102419+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:05.240236+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:05.767038+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:05.943222+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:06.010918+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:06.020470+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:06.022069+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:06.035105+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:06.035390+00:00", "trade", 10.805, 30.0]
["2026-10-01T14:21:06.035606+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:06.035626+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:06.035982+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:06.058079+00:00", "trade", 10.81, 24.0]
["2026-10-01T14:21:06.058190+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:21:06.058209+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:21:06.058209+00:00", "trade", 10.81, 5.0]
["2026-10-01T14:21:06.058211+00:00", "trade", 10.81, 10.0]
["2026-10-01T14:21:06.058215+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:21:06.058225+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:21:06.058225+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:21:06.058265+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:21:06.058270+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:21:06.058285+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:21:06.058320+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:21:06.058335+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:21:06.058461+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:21:06.058479+00:00", "trade", 10.81, 80.0]
["2026-10-01T14:21:06.058482+00:00", "trade", 10.81, 33.0]
["2026-10-01T14:21:06.058488+00:00", "trade", 10.81, 7.0]
["2026-10-01T14:21:06.058496+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:21:06.058501+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:21:06.058726+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:21:06.058806+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:21:06.058811+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:21:06.058822+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:06.058852+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:06.059047+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:06.059072+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:06.059182+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:06.059258+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:06.059293+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:06.059324+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:06.059423+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:06.059518+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:06.059518+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:06.059814+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:06.064525+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:06.099548+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:06.163721+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:06.245380+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:06.245806+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:06.245866+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:06.437441+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:06.462822+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:06.527876+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:06.859043+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:06.861078+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:06.861244+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:06.908341+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:06.908727+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:06.998179+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:07.014964+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:07.015385+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:07.111786+00:00", "trade", 10.815, 2.0]
["2026-10-01T14:21:07.246805+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:07.333419+00:00", "trade", 10.815, 3.0]
["2026-10-01T14:21:07.503119+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:07.503465+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:07.503505+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:07.595353+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:07.740142+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:07.877338+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:07.998757+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:07.998782+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:08.718317+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:08.718653+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:09.005279+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:09.015784+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:09.018470+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:09.030644+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:09.039014+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:09.042192+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:09.051158+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:09.068389+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:09.068555+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:09.076383+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:09.080533+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:09.080538+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:09.090111+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:09.256802+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:09.256852+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:09.316514+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:09.316569+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:09.316990+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:09.317280+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:09.317837+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:09.317857+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:09.319666+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:09.319857+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:09.421673+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:09.421784+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:09.422080+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:21:09.422120+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:21:09.422125+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:09.422130+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:09.422165+00:00", "quote", 10.8, 10.82]
["2026-10-01T14:21:09.422175+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:21:09.422175+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:09.422185+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:21:09.422210+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:09.422260+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:21:09.422265+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:09.422270+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:09.422275+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:09.422280+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:09.422280+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:09.422320+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:09.422325+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:09.422330+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:09.422345+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:09.422892+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:09.422907+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:09.422919+00:00", "trade", 10.81, 198.0]
["2026-10-01T14:21:09.422983+00:00", "trade", 10.81, 25.0]
["2026-10-01T14:21:09.423012+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:09.423017+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:09.423022+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:09.423102+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:09.423112+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:09.423152+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:09.423172+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:09.423232+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:09.423232+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:09.423257+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:09.423292+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:09.423297+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:09.423297+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:09.423317+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:09.423583+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:09.423668+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:09.423959+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:09.424483+00:00", "trade", 10.81, 198.0]
["2026-10-01T14:21:09.424816+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:09.426074+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:09.426555+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:09.429317+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:09.430048+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:09.433877+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:09.439917+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:09.456125+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:09.526122+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:09.526127+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:09.534592+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:09.825964+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:10.008910+00:00", "trade", 10.815, 2.0]
["2026-10-01T14:21:10.018698+00:00", "quote", 10.8, 10.82]
["2026-10-01T14:21:10.018702+00:00", "quote", 10.8, 10.82]
["2026-10-01T14:21:10.018828+00:00", "quote", 10.8, 10.82]
["2026-10-01T14:21:10.019028+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:10.019149+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:21:10.019429+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:21:10.019540+00:00", "quote", 10.8, 10.82]
["2026-10-01T14:21:10.020146+00:00", "quote", 10.8, 10.82]
["2026-10-01T14:21:10.020175+00:00", "trade", 10.81, 400.0]
["2026-10-01T14:21:10.020186+00:00", "quote", 10.8, 10.82]
["2026-10-01T14:21:10.020221+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:10.020522+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:10.020547+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:10.020577+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:10.021058+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:10.021148+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:10.021153+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:10.021183+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:10.021183+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:10.021629+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:10.021930+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:10.021970+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:10.022106+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:10.022271+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:10.022296+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:10.022371+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:10.022677+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:10.022807+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:10.023369+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:10.023579+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:10.023589+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:10.023629+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:10.024075+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:10.024100+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:10.024291+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:10.024406+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:10.024787+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:10.024867+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:10.044584+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:10.044645+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:10.044940+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:21:10.045306+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:10.045396+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:10.045436+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:10.045476+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:10.045496+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:10.045697+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:10.045777+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:10.045957+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:10.045992+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:10.075863+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:10.075903+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:10.417792+00:00", "trade", 10.81, 10.0]
["2026-10-01T14:21:10.418778+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:10.539340+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:10.628507+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:10.633088+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:10.639002+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:10.640189+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:10.641132+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:10.669394+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:10.680866+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:10.682721+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:10.731060+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:10.760826+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:10.760862+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:10.761373+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:10.761829+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:10.863305+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:11.286751+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:11.286861+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:11.287718+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:11.287799+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:11.288255+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:11.420564+00:00", "trade", 10.81, 1300.0]
["2026-10-01T14:21:11.459537+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:11.563854+00:00", "trade", 10.805, 5.0]
["2026-10-01T14:21:11.565273+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:13.773328+00:00", "trade", 10.81, 7.0]
["2026-10-01T14:21:13.773331+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:13.773967+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:13.773967+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:13.774168+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:13.774288+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:13.780011+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:13.795814+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:13.796295+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:13.812256+00:00", "trade", 10.81, 1.0]
["2026-10-01T14:21:13.813381+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:13.856283+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:13.856343+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:13.856669+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:13.856869+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:13.856894+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:13.857957+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:13.861555+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:13.873303+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:13.873784+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:13.875238+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:13.875714+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:14.136729+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:14.136764+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:14.138037+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:14.482110+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:14.482676+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:14.523493+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:14.523609+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:14.574429+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:14.587946+00:00", "trade", 10.8099, 50.0]
["2026-10-01T14:21:14.659537+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:14.659652+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:14.659697+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:14.825426+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:14.825797+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:14.833597+00:00", "trade", 10.8099, 1.0]
["2026-10-01T14:21:15.009288+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:15.009749+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:15.014385+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:15.014490+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:15.015372+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:15.025045+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:15.025627+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:15.236758+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:15.236819+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:15.236919+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:15.251995+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:15.542796+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:15.996624+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:16.000203+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:16.086699+00:00", "trade", 10.8002, 3.0]
["2026-10-01T14:21:16.103453+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:16.104430+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:16.104927+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:16.121707+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:16.560269+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:16.561231+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:16.561543+00:00", "trade", 10.805, 200.0]
["2026-10-01T14:21:16.652701+00:00", "trade", 10.805, 2.0]
["2026-10-01T14:21:16.737034+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:17.122015+00:00", "trade", 10.8086, 1.0]
["2026-10-01T14:21:17.530470+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:17.532204+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:17.577557+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:17.851863+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:17.852460+00:00", "trade", 10.81, 66.0]
["2026-10-01T14:21:17.852505+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:17.852755+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:17.852906+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:17.852906+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:17.853247+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:17.853492+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:17.853803+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:17.887548+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:17.903428+00:00", "trade", 10.805, 185.0]
["2026-10-01T14:21:18.297046+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:18.297106+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:18.297111+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:18.297162+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:18.298069+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:18.337728+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:18.366480+00:00", "trade", 10.805, 36.0]
["2026-10-01T14:21:18.369328+00:00", "trade", 10.805, 64.0]
["2026-10-01T14:21:18.444652+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:18.444702+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:18.444707+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:18.444808+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:18.445464+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:18.445564+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:18.445915+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:18.634012+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:18.634072+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:18.634939+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:18.635947+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:18.702395+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:18.702450+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:18.703197+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:18.704119+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:18.711251+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:18.800172+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:18.800227+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:18.800332+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:18.800909+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:18.801305+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:18.813529+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:18.813583+00:00", "trade", 10.805, 200.0]
["2026-10-01T14:21:18.870770+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:18.870836+00:00", "trade", 10.805, 49.0]
["2026-10-01T14:21:18.871918+00:00", "trade", 10.81, 2.0]
["2026-10-01T14:21:19.075962+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:19.076263+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:19.076318+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:19.093509+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:19.246889+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:19.246949+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:19.247570+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:19.496061+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:19.496111+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:19.496166+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:19.496231+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:19.669473+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:19.669540+00:00", "trade", 10.81, 2995.0]
["2026-10-01T14:21:19.669628+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:19.669688+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:19.670205+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:20.899271+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:20.899341+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:20.899366+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:20.899421+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:20.899446+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:20.899732+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:20.899772+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:20.899802+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:20.900228+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:20.900724+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:20.901606+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:21.002428+00:00", "trade", 10.81, 150.0]
["2026-10-01T14:21:21.040531+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:21.179582+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:21.180218+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:21.180288+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:21.181336+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:21.484040+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:21.485394+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:21.676317+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:21.899979+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:21.900851+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:23.218596+00:00", "trade", 10.8082, 50.0]
["2026-10-01T14:21:23.334934+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:23.683518+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:23.683573+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:23.683628+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:23.683693+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:23.683763+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:23.684415+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:23.685121+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:23.686054+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:23.686510+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:23.753702+00:00", "trade", 10.801, 3.0]
["2026-10-01T14:21:23.753726+00:00", "trade", 10.801, 2.0]
["2026-10-01T14:21:23.999889+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:24.024859+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:24.024889+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:24.024914+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:24.024924+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:24.025671+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:24.025801+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:24.026012+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:24.026297+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:24.176063+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:24.176208+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:24.177126+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:24.178303+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:24.209508+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:24.209618+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:24.262639+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:24.263401+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:24.263401+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:24.264378+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:24.267254+00:00", "trade", 10.805, 7.0]
["2026-10-01T14:21:24.271119+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:24.362997+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:24.363719+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:24.552057+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:24.552818+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:24.559320+00:00", "trade", 10.81, 36.0]
["2026-10-01T14:21:24.561933+00:00", "trade", 10.805, 1.0]
["2026-10-01T14:21:24.566748+00:00", "trade", 10.805, 1.0]
["2026-10-01T14:21:24.685875+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:24.686687+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:24.759319+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:24.772185+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:25.213339+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:25.213444+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:25.214055+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:25.214777+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:25.216857+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:25.694517+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:25.788781+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:25.789067+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:25.809891+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:26.041857+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:26.042699+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:26.145719+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:26.227138+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:26.241948+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:26.242394+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:26.249541+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:26.341900+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:26.356390+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:26.356425+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:26.444885+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:26.660833+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:26.660898+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:26.681427+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:26.681522+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:26.682339+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:26.682460+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:26.682485+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:26.688629+00:00", "trade", 10.805, 50.0]
["2026-10-01T14:21:26.786717+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:26.787700+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:26.843527+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:26.843959+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:26.844319+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:26.944272+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:26.944337+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:27.037819+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:27.046159+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:27.046219+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:27.046530+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:27.047517+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:27.150156+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:27.440491+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:27.440612+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:27.769152+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:27.769774+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:27.770972+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:27.771448+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:27.789907+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:27.790077+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:27.790167+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:27.790222+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:27.790298+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:27.790689+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:27.791125+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:27.950027+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:27.950609+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:28.024882+00:00", "trade", 10.805, 10.0]
["2026-10-01T14:21:28.026263+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:28.027060+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:28.027080+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:28.027546+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:28.095022+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:28.095423+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:28.096009+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:28.196754+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:28.196774+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:28.197295+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:28.197335+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:28.200989+00:00", "trade", 10.805, 3.0]
["2026-10-01T14:21:28.201455+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:28.201480+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:28.201480+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:28.305291+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:28.334205+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:28.334220+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:28.439535+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:28.440122+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:28.541433+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:28.541448+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:28.544355+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:28.544355+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:28.751307+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:28.751778+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:28.752534+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:28.753066+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:28.758995+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:28.760719+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:28.762378+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:28.824210+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:28.824230+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:28.824891+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:28.825057+00:00", "trade", 10.8, 650.0]
["2026-10-01T14:21:28.825210+00:00", "trade", 10.8, 350.0]
["2026-10-01T14:21:28.826119+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:28.826726+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:28.843365+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:28.844982+00:00", "trade", 10.8, 10.0]
["2026-10-01T14:21:28.845051+00:00", "trade", 10.8, 4.0]
["2026-10-01T14:21:28.845114+00:00", "trade", 10.8, 119.0]
["2026-10-01T14:21:28.846007+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:28.967439+00:00", "trade", 10.806, 200.0]
["2026-10-01T14:21:29.325729+00:00", "trade", 10.8083, 10.0]
["2026-10-01T14:21:29.809693+00:00", "trade", 10.805, 1.0]
["2026-10-01T14:21:29.881467+00:00", "trade", 10.8077, 6.0]
["2026-10-01T14:21:29.882378+00:00", "trade", 10.8077, 6.0]
["2026-10-01T14:21:29.883975+00:00", "trade", 10.8077, 5.0]
["2026-10-01T14:21:29.884628+00:00", "trade", 10.8077, 1.0]
["2026-10-01T14:21:29.886207+00:00", "trade", 10.8077, 1.0]
["2026-10-01T14:21:29.886946+00:00", "trade", 10.8077, 1.0]
["2026-10-01T14:21:29.968175+00:00", "trade", 10.805, 20.0]
["2026-10-01T14:21:29.995563+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:21:30.084212+00:00", "trade", 10.8, 9.0]
["2026-10-01T14:21:30.084570+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:21:30.084570+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:21:30.084580+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:21:30.084585+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:30.084591+00:00", "trade", 10.8, 78.0]
["2026-10-01T14:21:30.084633+00:00", "trade", 10.8, 22.0]
["2026-10-01T14:21:30.084645+00:00", "trade", 10.8, 3.0]
["2026-10-01T14:21:30.084665+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:30.084670+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:30.084690+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:30.084791+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:30.084861+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:30.084876+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:30.084946+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:30.085006+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:30.085312+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:30.085347+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:30.085547+00:00", "trade", 10.8, 7.0]
["2026-10-01T14:21:30.086847+00:00", "trade", 10.8, 7.0]
["2026-10-01T14:21:30.087056+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:30.087788+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:30.089993+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:30.090108+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:30.090309+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:30.090644+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:30.092118+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:30.092158+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:30.092679+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:30.097050+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:30.097070+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:30.102929+00:00", "trade", 10.795, 20.0]
["2026-10-01T14:21:30.115844+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:30.116762+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:30.123979+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:30.191740+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:30.317499+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:30.392051+00:00", "trade", 10.795, 80.0]
["2026-10-01T14:21:30.488360+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:30.489086+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:30.489152+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:30.489342+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:30.489382+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:30.516532+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:30.576007+00:00", "trade", 10.7812, 300.0]
["2026-10-01T14:21:30.600677+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:30.600797+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:30.602872+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:30.603077+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:30.603087+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:30.603438+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:30.692334+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:30.692385+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:30.819792+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:31.026058+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:31.026093+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:31.028694+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:31.033300+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:31.033335+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:31.033365+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:31.042652+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:31.136610+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:31.137071+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:31.505256+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:31.505272+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:31.505327+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:31.505858+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:31.564061+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:31.564071+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:31.564928+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:31.653789+00:00", "trade", 10.795, 10.0]
["2026-10-01T14:21:31.749893+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:31.749893+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:31.893810+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:31.893815+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:31.914740+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:32.009334+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:32.009334+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:32.092502+00:00", "trade", 10.7901, 1468.0]
["2026-10-01T14:21:32.158584+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:32.162054+00:00", "trade", 10.79, 1.0]
["2026-10-01T14:21:32.164204+00:00", "trade", 10.795, 1.0]
["2026-10-01T14:21:32.196279+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:32.196294+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:32.197146+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:32.197151+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:32.198073+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:32.236885+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:32.302426+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:32.495953+00:00", "trade", 10.8068, 10.0]
["2026-10-01T14:21:32.557833+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:32.558219+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:32.558249+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:32.558284+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:32.559637+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:32.563717+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:32.565075+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:32.581454+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:32.581910+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:32.621735+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:32.806349+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:32.961663+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:32.961963+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:32.961968+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:32.961983+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:32.966504+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:32.972589+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:32.973250+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:32.975511+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:33.020618+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:33.020833+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:33.062903+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:33.421119+00:00", "trade", 10.7911, 2440.0]
["2026-10-01T14:21:33.633920+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:21:33.633932+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:21:33.633935+00:00", "trade", 10.79, 45.0]
["2026-10-01T14:21:33.633950+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:21:33.633975+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:21:33.633998+00:00", "trade", 10.79, 70.0]
["2026-10-01T14:21:33.634001+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:33.634005+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:21:33.634007+00:00", "trade", 10.79, 20.0]
["2026-10-01T14:21:33.634010+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:33.634021+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:33.634051+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:33.634076+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:33.634121+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:33.634136+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:33.634176+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:33.634266+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:33.634477+00:00", "trade", 10.79, 49.0]
["2026-10-01T14:21:33.634482+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:33.634570+00:00", "trade", 10.79, 84.0]
["2026-10-01T14:21:33.634707+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:33.634753+00:00", "trade", 10.79, 16.0]
["2026-10-01T14:21:33.634818+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:33.634818+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:33.634872+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:33.634938+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:33.634938+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:33.634983+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:33.635023+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:33.635043+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:33.635048+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:33.635168+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:33.635183+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:33.635261+00:00", "trade", 10.79, 5.0]
["2026-10-01T14:21:33.636767+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:33.636922+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:33.637424+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:33.641498+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:33.641507+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:21:33.655667+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:33.695241+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:33.695361+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:33.695797+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:33.696253+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:33.696258+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:33.736309+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:33.837048+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:34.026659+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:34.036672+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:34.036913+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:34.037149+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:34.037224+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:34.445444+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:34.446000+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:34.567258+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:34.721515+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:34.721655+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:34.721841+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:34.722297+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:34.724166+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:34.949782+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:34.949893+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:34.950444+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:34.950444+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:34.950690+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:34.951988+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:34.952469+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:34.952484+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:34.954283+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:34.954734+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:35.045600+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:35.051028+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:35.061087+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:35.387979+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:35.387994+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:35.387994+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:35.464576+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:35.594319+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:35.594790+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:35.594795+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:35.594820+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:35.641236+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:35.641672+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:35.683727+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:35.699319+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:35.775159+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:35.783749+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:35.800509+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:35.800995+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:35.963572+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:36.660568+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:36.660608+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:36.660608+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:36.660829+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:36.661044+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:36.661530+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:36.800471+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:36.800471+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:36.800476+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:36.800922+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:36.800922+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:36.901726+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:36.902243+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:36.935256+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:36.972130+00:00", "trade", 10.78, 1.0]
["2026-10-01T14:21:37.130826+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:37.131312+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:37.131643+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:37.132720+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:37.133116+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:37.133522+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:37.133522+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:37.133587+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:37.134018+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:37.135121+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:37.144423+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:37.144487+00:00", "trade", 10.79, 22.0]
["2026-10-01T14:21:37.145074+00:00", "trade", 10.785, 1.0]
["2026-10-01T14:21:37.145115+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:37.145195+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:37.148872+00:00", "trade", 10.785, 1.0]
["2026-10-01T14:21:37.207769+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:21:37.207784+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:21:37.207814+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:21:37.207825+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:37.207825+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:37.207829+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:37.207830+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:21:37.207874+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:37.207881+00:00", "trade", 10.79, 33.0]
["2026-10-01T14:21:37.207914+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:37.207984+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:37.208104+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:37.208455+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:37.208465+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:37.208515+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:37.208535+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:37.208545+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:37.208551+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:37.208586+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:37.208646+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:37.208666+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:37.208741+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:37.208796+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:37.208982+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:37.209222+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:37.209924+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:37.209944+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:37.210645+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:37.211026+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:37.211748+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:37.215422+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:37.218670+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:37.225391+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:37.225416+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:37.229390+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:37.246786+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:37.247313+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:37.247904+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:37.252575+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:37.476021+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:37.549075+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:37.549195+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:37.614991+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:38.096832+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:38.097273+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:38.097393+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:38.097874+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:38.098345+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:38.098796+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:38.098796+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:38.404178+00:00", "trade", 10.782, 200.0]
["2026-10-01T14:21:38.503924+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:38.503984+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:38.504039+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:38.504706+00:00", "quote", 10.78, 10.8]
["2026-10-01T14:21:38.504806+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:38.504927+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:38.505167+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:38.505167+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:38.505207+00:00", "quote", 10.78, 10.8]
["2026-10-01T14:21:38.505323+00:00", "quote", 10.78, 10.8]
["2026-10-01T14:21:38.505363+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:38.505478+00:00", "quote", 10.78, 10.8]
["2026-10-01T14:21:38.505578+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:38.505673+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:38.505683+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:38.505683+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:38.505718+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:38.505764+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:38.505764+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:38.506004+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:38.506024+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:38.506054+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:38.506084+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:38.506210+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:21:38.506315+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:38.506325+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:38.506350+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:38.506641+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:38.506791+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:38.506791+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:38.506791+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:38.506836+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:38.507006+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:38.507864+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:38.508204+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:38.508234+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:38.508635+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:38.508878+00:00", "trade", 10.79, 167.0]
["2026-10-01T14:21:38.509412+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:38.510168+00:00", "trade", 10.7911, 51.0]
["2026-10-01T14:21:38.552144+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:38.552199+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:38.552740+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:38.610678+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:38.614722+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:38.615023+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:38.615043+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:38.649285+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:38.649726+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:38.775615+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:38.775630+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:38.871768+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:38.872204+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:38.911633+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:38.972718+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:39.322840+00:00", "trade", 10.792, 800.0]
["2026-10-01T14:21:39.324234+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:39.345126+00:00", "trade", 10.7927, 200.0]
["2026-10-01T14:21:39.959037+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:39.959423+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:39.959423+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:39.959468+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:39.959498+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:39.959995+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:39.960025+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:39.960065+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:39.960330+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:39.960791+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:39.960796+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:40.060012+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:40.060378+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:40.060378+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:40.060804+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:40.118160+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:40.119068+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:40.119113+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:40.119168+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:40.119644+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:40.120000+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:40.143410+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:40.144132+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:40.151224+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:40.151324+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:40.151384+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:40.151460+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:40.152101+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:40.152286+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:40.152487+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:40.154166+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:40.154888+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:40.167102+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:40.194557+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:40.195113+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:40.195193+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:40.195224+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:40.197023+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:40.197033+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:40.197499+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:40.339471+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:40.339937+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:40.342474+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:40.382907+00:00", "trade", 10.795, 100.0]
["2026-10-01T14:21:40.609638+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:40.707225+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:40.864524+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:40.865326+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:40.865441+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:40.865547+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:40.955150+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:40.968005+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:41.605921+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:41.605946+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:41.605971+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:41.606573+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:41.609294+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:41.776953+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:42.013655+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:42.014467+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:42.070074+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:42.070129+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:42.070179+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:42.070560+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:42.070580+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:42.070826+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:42.070886+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:42.071272+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:42.075662+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:42.075948+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:42.076444+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:42.095309+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:42.095389+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:42.127816+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:42.206824+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:42.228837+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:42.266997+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:42.267057+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:42.267889+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:42.268847+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:42.269308+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:42.269709+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:42.392460+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:42.978478+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:42.979641+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:42.979676+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:42.985064+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:42.986647+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:43.067875+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:43.086159+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:43.086415+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:43.111665+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:43.130080+00:00", "trade", 10.795, 44.0]
["2026-10-01T14:21:43.251011+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:43.253256+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:43.253301+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:43.253346+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:43.254103+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:43.254153+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:43.254304+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:43.254524+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:43.255572+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:43.256033+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:43.256995+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:43.257506+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:43.257972+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:43.257972+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:43.336771+00:00", "trade", 10.7981, 3.0]
["2026-10-01T14:21:43.374905+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:43.553069+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:44.884077+00:00", "trade", 10.7937, 1000.0]
["2026-10-01T14:21:45.264416+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:45.264486+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:45.264491+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:45.264847+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:45.265433+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:45.266045+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:45.268962+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:45.269252+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:45.706406+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:46.848671+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:46.870798+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:46.870803+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:46.870874+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:46.870879+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:46.870884+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:46.870954+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:46.871605+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:46.871726+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:46.871806+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:46.872282+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:46.872688+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:46.873660+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:46.874607+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:46.874808+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:46.875043+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:46.875234+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:46.977362+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:47.040587+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:47.078913+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:47.078988+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:47.078988+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:47.079144+00:00", "trade", 10.795, 300.0]
["2026-10-01T14:21:47.079434+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:47.079474+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:47.079474+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:47.079950+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:47.080387+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:47.080710+00:00", "trade", 10.795, 100.0]
["2026-10-01T14:21:47.080873+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:47.081314+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:47.251759+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:47.257239+00:00", "trade", 10.795, 45.0]
["2026-10-01T14:21:47.391556+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:47.393255+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:47.640483+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:47.712840+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:47.731188+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:47.817794+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:47.951031+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:48.026540+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:48.029838+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:48.313768+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:48.486238+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:48.486258+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:48.486483+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:48.532989+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:48.584140+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:48.584667+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:48.591708+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:48.646679+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:48.647456+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:49.234832+00:00", "trade", 10.8, 1.0]
["2026-10-01T14:21:49.562024+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:49.562054+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:49.562060+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:49.562130+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:49.562170+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:49.562706+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:49.563137+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:49.563137+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:49.563182+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:49.563633+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:49.564200+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:49.565137+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:49.565548+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:49.579401+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:49.579401+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:49.579406+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:49.579746+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:49.579847+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:49.580203+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:49.580278+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:49.580558+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:49.580624+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:49.580964+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:49.604080+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:49.604154+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:49.672727+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:49.673875+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:49.774489+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:49.961664+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:49.962727+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:49.966972+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:49.967438+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:49.967508+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:49.968135+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:49.968135+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:49.969924+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:50.068252+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:50.073360+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:50.479816+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:50.481580+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:50.517796+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:50.520612+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:50.520978+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:50.521154+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:50.521615+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:50.532355+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:50.561715+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:50.591305+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:50.591321+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:50.703928+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:50.704008+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:50.704570+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:50.807725+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:51.566643+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:51.683240+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:51.763997+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:51.883261+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:51.884434+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:51.884534+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:51.884594+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:51.974873+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:52.065980+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:52.066496+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:52.071197+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:52.071242+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:52.071688+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:52.071849+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:52.072355+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:52.172448+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:52.173225+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:52.391130+00:00", "trade", 10.7981, 1.0]
["2026-10-01T14:21:52.392561+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:52.414303+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:52.414408+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:52.415185+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:52.415245+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:52.704195+00:00", "trade", 10.79, 6.0]
["2026-10-01T14:21:52.704222+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:52.704270+00:00", "trade", 10.79, 4.0]
["2026-10-01T14:21:52.704663+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:52.704663+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:52.705139+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:52.832729+00:00", "trade", 10.8041, 1.0]
["2026-10-01T14:21:52.925783+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:53.869391+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:54.034042+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:54.034493+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:54.135213+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:54.443721+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:54.551743+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:54.653915+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:54.654913+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:54.655354+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:54.683947+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:54.786175+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:54.805536+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:54.805541+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:55.553218+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:21:55.553220+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:21:55.553223+00:00", "trade", 10.79, 4.0]
["2026-10-01T14:21:55.553223+00:00", "quote", 10.78, 10.8]
["2026-10-01T14:21:55.553226+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:21:55.553238+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:55.553258+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:55.553273+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:55.553278+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:55.553278+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:55.553288+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:55.553293+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:55.553295+00:00", "trade", 10.79, 79.0]
["2026-10-01T14:21:55.553295+00:00", "trade", 10.79, 11.0]
["2026-10-01T14:21:55.553298+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:55.553303+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:55.553308+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:55.553323+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:55.553338+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:55.553383+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:55.553383+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:55.553418+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:55.553418+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:55.553473+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:55.553508+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:55.553739+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:55.553794+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:55.553794+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:55.553804+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:55.553821+00:00", "trade", 10.79, 45.0]
["2026-10-01T14:21:55.554100+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:55.554330+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:55.554506+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:55.554511+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:55.554541+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:55.554681+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:55.555308+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:55.555457+00:00", "trade", 10.79, 4.0]
["2026-10-01T14:21:55.556190+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:55.556631+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:55.556801+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:55.558265+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:55.558641+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:55.558921+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:55.560226+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:21:55.563547+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:55.564028+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:55.573316+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:55.579074+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:55.579154+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:55.584141+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:55.794386+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:55.794411+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:55.873043+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:55.895115+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:55.895652+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:56.034852+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:56.035028+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:56.035895+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:56.222804+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:56.222824+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:56.233114+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:56.234206+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:56.234206+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:56.300469+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:56.402957+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:56.508333+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:56.512538+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:56.524075+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:56.526285+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:56.526606+00:00", "quote", 10.77, 10.79]
["2026-10-01T14:21:56.526972+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:21:56.527639+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:56.527839+00:00", "quote", 10.77, 10.79]
["2026-10-01T14:21:56.527964+00:00", "quote", 10.77, 10.79]
["2026-10-01T14:21:56.528015+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:56.528145+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:56.528290+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:56.528380+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:56.528475+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:56.528486+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:56.528491+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:56.528611+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:56.528611+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:56.528611+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:56.528636+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:56.528681+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:56.528826+00:00", "quote", 10.77, 10.79]
["2026-10-01T14:21:56.529002+00:00", "quote", 10.77, 10.79]
["2026-10-01T14:21:56.529017+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:56.529072+00:00", "quote", 10.77, 10.79]
["2026-10-01T14:21:56.529092+00:00", "quote", 10.77, 10.79]
["2026-10-01T14:21:56.529102+00:00", "quote", 10.77, 10.79]
["2026-10-01T14:21:56.529147+00:00", "quote", 10.77, 10.79]
["2026-10-01T14:21:56.529182+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:21:56.529197+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:21:56.529212+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:21:56.529212+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:21:56.529217+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:21:56.529262+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:21:56.529277+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:21:56.529313+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:21:56.529332+00:00", "quote", 10.77, 10.79]
["2026-10-01T14:21:56.529332+00:00", "quote", 10.77, 10.79]
["2026-10-01T14:21:56.529337+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:56.529388+00:00", "quote", 10.77, 10.79]
["2026-10-01T14:21:56.529403+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:56.529413+00:00", "quote", 10.77, 10.79]
["2026-10-01T14:21:56.529453+00:00", "quote", 10.77, 10.79]
["2026-10-01T14:21:56.529473+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:21:56.529483+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:21:56.529488+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:21:56.529508+00:00", "trade", 10.78, 1.0]
["2026-10-01T14:21:56.529538+00:00", "trade", 10.78, 8.0]
["2026-10-01T14:21:56.529538+00:00", "trade", 10.78, 43.0]
["2026-10-01T14:21:56.529573+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:56.529578+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:56.529588+00:00", "quote", 10.77, 10.79]
["2026-10-01T14:21:56.529603+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:21:56.529613+00:00", "quote", 10.77, 10.79]
["2026-10-01T14:21:56.529638+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:21:56.529638+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:21:56.529649+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:21:56.529728+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:21:56.529739+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:21:56.529879+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:21:56.529894+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:21:56.529959+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:21:56.529979+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:21:56.529999+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:21:56.530014+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:21:56.530049+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:21:56.530059+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:21:56.530124+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:21:56.530124+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:21:56.530175+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:21:56.530200+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:21:56.530280+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:21:56.530410+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:21:56.530425+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:21:56.531583+00:00", "trade", 10.78, 11.0]
["2026-10-01T14:21:56.532334+00:00", "trade", 10.78, 100.0]
["2026-10-01T14:21:56.533931+00:00", "trade", 10.78, 1.0]
["2026-10-01T14:21:56.535141+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:21:56.535162+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:21:56.535307+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:21:56.535342+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:21:56.546213+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:21:56.577938+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:21:56.578424+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:21:56.578705+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:21:56.578820+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:21:56.578955+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:21:56.579221+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:21:56.579587+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:21:56.580720+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:21:56.659226+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:21:56.659702+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:21:57.016515+00:00", "trade", 10.78, 20.0]
["2026-10-01T14:21:57.016545+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:21:57.016560+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:21:57.016570+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:21:57.016584+00:00", "trade", 10.78, 100.0]
["2026-10-01T14:21:57.016676+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:21:57.016696+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:21:57.016777+00:00", "trade", 10.78, 25.0]
["2026-10-01T14:21:57.016861+00:00", "trade", 10.78, 20.0]
["2026-10-01T14:21:57.016861+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:21:57.016864+00:00", "trade", 10.78, 100.0]
["2026-10-01T14:21:57.016866+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:21:57.016881+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:21:57.016912+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:21:57.016916+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:21:57.016936+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:21:57.016941+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:57.016946+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:57.016976+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:57.017002+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:57.017027+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:57.017317+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:57.017367+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:57.017397+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:57.017402+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:57.017417+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:57.017443+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:21:57.017458+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:57.017648+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:57.017715+00:00", "trade", 10.78, 93.0]
["2026-10-01T14:21:57.017853+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:57.017864+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:57.017864+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:57.017869+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:57.017874+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:57.017878+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:57.017896+00:00", "trade", 10.78, 29.0]
["2026-10-01T14:21:57.017902+00:00", "trade", 10.78, 1.0]
["2026-10-01T14:21:57.017902+00:00", "trade", 10.78, 5.0]
["2026-10-01T14:21:57.017944+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:57.017984+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:57.018004+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:57.018024+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:57.018024+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:57.018124+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:57.018500+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:57.018540+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:57.018555+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:57.018841+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:57.018841+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:57.019252+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:57.019297+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:57.020921+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:57.020971+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:57.021833+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:57.023487+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:57.023943+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:57.025858+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:57.143693+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:57.144144+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:57.145226+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:57.246001+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:57.295468+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:57.432880+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:57.568407+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:57.568472+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:57.568522+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:57.751699+00:00", "trade", 10.8037, 71.0]
["2026-10-01T14:21:58.214487+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:21:58.398941+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:58.398956+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:58.398996+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:58.400214+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:58.400304+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:58.400329+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:58.401191+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:58.410358+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:58.410398+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:58.428802+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:58.428812+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:58.431694+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:58.436685+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:58.510907+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:58.529336+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:58.529431+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:58.529912+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:58.651270+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:59.082966+00:00", "trade", 10.785, 5.0]
["2026-10-01T14:21:59.592106+00:00", "trade", 10.78, 1000.0]
["2026-10-01T14:21:59.592673+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:59.592743+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:59.593219+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:59.593660+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:59.593660+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:59.950017+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:59.950017+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:59.951701+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:59.951736+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:21:59.995587+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:22:00.014355+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:22:00.014470+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:22:00.014515+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:22:00.014836+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:22:00.074899+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:22:00.087729+00:00", "trade", 10.7898, 10.0]
["2026-10-01T14:22:00.089102+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:22:00.438688+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:22:00.441495+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:22:00.542721+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:22:00.730407+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:00.730408+00:00", "trade", 10.78, 62.0]
["2026-10-01T14:22:00.730411+00:00", "trade", 10.78, 200.0]
["2026-10-01T14:22:00.730417+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:00.730432+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:00.730442+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:00.730457+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:00.730472+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:00.730482+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:00.730482+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:00.730483+00:00", "trade", 10.78, 3.0]
["2026-10-01T14:22:00.730517+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:00.730537+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:00.730557+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:00.730632+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:00.730737+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:00.730782+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:00.730841+00:00", "trade", 10.78, 100.0]
["2026-10-01T14:22:00.730916+00:00", "trade", 10.78, 100.0]
["2026-10-01T14:22:00.730919+00:00", "trade", 10.78, 44.0]
["2026-10-01T14:22:00.730953+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:00.731018+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:00.731229+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:00.731349+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:00.731429+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:00.731584+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:00.731615+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:00.731660+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:00.731660+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:00.731884+00:00", "trade", 10.77, 100.0]
["2026-10-01T14:22:00.731884+00:00", "trade", 10.77, 3.0]
["2026-10-01T14:22:00.731945+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:00.732128+00:00", "trade", 10.7879, 50.0]
["2026-10-01T14:22:00.732226+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:00.732351+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:00.732351+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:00.732366+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:00.732366+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:00.732416+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:00.732662+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:00.732742+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:00.732832+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:00.732867+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:00.733308+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:00.733725+00:00", "trade", 10.7719, 21.0]
["2026-10-01T14:22:00.736055+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:00.768242+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:00.768242+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:00.768563+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:00.768563+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:00.768658+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:00.768658+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:00.768663+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:00.818777+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:00.819258+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:00.824059+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:00.824300+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:00.824475+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:00.824966+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:00.829342+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:00.829783+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:00.898656+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:00.902315+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:00.902315+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:00.902365+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:00.905558+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:00.905763+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:00.905844+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:00.907112+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:01.027768+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:01.580357+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:01.580517+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:01.580612+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:01.582346+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:01.683477+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:01.683577+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:01.684329+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:01.702903+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:01.803898+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:01.834044+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:02.487492+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:02.488194+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:02.488209+00:00", "quote", 10.76, 10.78]
["2026-10-01T14:22:02.488211+00:00", "trade", 10.77, 11.0]
["2026-10-01T14:22:02.488211+00:00", "trade", 10.77, 89.0]
["2026-10-01T14:22:02.488319+00:00", "quote", 10.76, 10.78]
["2026-10-01T14:22:02.488625+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:02.488669+00:00", "trade", 10.77, 11.0]
["2026-10-01T14:22:02.488670+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:02.488675+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:02.488677+00:00", "trade", 10.77, 44.0]
["2026-10-01T14:22:02.488695+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:02.488719+00:00", "trade", 10.77, 18.0]
["2026-10-01T14:22:02.488725+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:02.488730+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:02.488745+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:02.488766+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:02.488768+00:00", "trade", 10.77, 6.0]
["2026-10-01T14:22:02.488770+00:00", "trade", 10.77, 44.0]
["2026-10-01T14:22:02.488801+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:02.488806+00:00", "trade", 10.77, 5.0]
["2026-10-01T14:22:02.488816+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:02.488831+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:02.488831+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:02.488836+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:02.489247+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:02.489402+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:02.489412+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:02.489417+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:02.489462+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:02.489492+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:02.489653+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:02.490632+00:00", "trade", 10.765, 10.0]
["2026-10-01T14:22:02.491106+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:02.491176+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:02.492204+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:02.492334+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:02.492444+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:02.493732+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:02.494018+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:02.507400+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:02.507455+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:02.507996+00:00", "trade", 10.765, 300.0]
["2026-10-01T14:22:02.508573+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:02.508608+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:02.509024+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:02.509560+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:02.547635+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:02.554692+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:02.554697+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:02.577952+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:02.578068+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:02.626904+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:02.655553+00:00", "trade", 10.7617, 100.0]
["2026-10-01T14:22:02.697602+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:02.697662+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:02.697662+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:02.698073+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:02.698659+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:02.698709+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:02.699005+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:02.699015+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:02.699030+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:02.699426+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:02.699882+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:02.817081+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:02.830220+00:00", "trade", 10.77, 3000.0]
["2026-10-01T14:22:02.831264+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:03.041765+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:03.450218+00:00", "trade", 10.76, 4.0]
["2026-10-01T14:22:03.490912+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:03.491844+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:03.492285+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:03.524231+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:03.524773+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:03.603565+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:03.604382+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:03.865708+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:03.866154+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:03.866620+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:04.059373+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:04.060185+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:04.061222+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:04.061854+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:04.062230+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:04.095634+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:04.205420+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:04.356792+00:00", "trade", 10.765, 2180.0]
["2026-10-01T14:22:04.358103+00:00", "trade", 10.7681, 61.0]
["2026-10-01T14:22:04.674064+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:04.675593+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:04.693951+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:04.696141+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:04.757058+00:00", "trade", 10.77, 80.0]
["2026-10-01T14:22:04.757088+00:00", "trade", 10.77, 100.0]
["2026-10-01T14:22:04.757088+00:00", "trade", 10.77, 100.0]
["2026-10-01T14:22:04.757091+00:00", "trade", 10.77, 20.0]
["2026-10-01T14:22:04.757124+00:00", "trade", 10.77, 250.0]
["2026-10-01T14:22:04.757141+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:04.757152+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:04.757212+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:04.757212+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:04.757217+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:04.757257+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:04.757262+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:04.757262+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:04.757277+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:04.757356+00:00", "trade", 10.77, 100.0]
["2026-10-01T14:22:04.757617+00:00", "quote", 10.77, 10.77]
["2026-10-01T14:22:04.757627+00:00", "quote", 10.77, 10.77]
["2026-10-01T14:22:04.757713+00:00", "quote", 10.77, 10.77]
["2026-10-01T14:22:04.757783+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:04.757818+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:04.757833+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:04.758018+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:04.758074+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:04.758099+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:04.758239+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:04.758339+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:04.758419+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:04.758695+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:04.758820+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:04.759136+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:04.759136+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:04.762564+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:04.763045+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:04.763501+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:04.791548+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:04.834836+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:04.834911+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:04.834941+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:04.835082+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:04.835122+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:04.885967+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:04.960304+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:04.961442+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:05.036540+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:05.036991+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:05.061675+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:05.062111+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:05.280791+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:05.293952+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:05.294093+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:05.294153+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:05.294549+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:05.294589+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:05.294714+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:05.295035+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:05.295075+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:05.321352+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:05.441277+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:05.443402+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:05.443422+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:05.443462+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:05.443843+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:05.545996+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:05.546462+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:05.546537+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:05.546633+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:05.547234+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:05.548637+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:05.579766+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:05.581230+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:05.581686+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:05.623420+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:05.645322+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:05.646625+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:05.647086+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:05.751820+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:05.752231+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:05.758306+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:05.758541+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:05.781190+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:05.846530+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:05.846971+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:05.928385+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:06.028859+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:06.414656+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:06.414656+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:06.414721+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:06.515390+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:06.515911+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:06.515986+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:06.516227+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:06.527835+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:06.528075+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:06.528556+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:06.546033+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:06.547521+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:06.547601+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:06.551641+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:06.551681+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:06.551766+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:06.565970+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:06.566241+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:06.569283+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:06.577533+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:06.581852+00:00", "trade", 10.796, 27.0]
["2026-10-01T14:22:06.582023+00:00", "trade", 10.7954, 12.0]
["2026-10-01T14:22:06.582465+00:00", "trade", 10.7824, 6.0]
["2026-10-01T14:22:06.582631+00:00", "trade", 10.7824, 6.0]
["2026-10-01T14:22:06.626364+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:06.626890+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:06.627186+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:06.627346+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:06.668920+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:06.669361+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:06.770030+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:07.222962+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:07.222962+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:07.223017+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:07.223418+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:07.232825+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:07.294582+00:00", "quote", 10.76, 10.78]
["2026-10-01T14:22:07.294837+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:07.295068+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:07.295068+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:07.295143+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:07.295173+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:07.295173+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:07.295228+00:00", "trade", 10.77, 25.0]
["2026-10-01T14:22:07.295228+00:00", "quote", 10.77, 10.77]
["2026-10-01T14:22:07.295304+00:00", "quote", 10.77, 10.77]
["2026-10-01T14:22:07.295319+00:00", "quote", 10.77, 10.77]
["2026-10-01T14:22:07.295354+00:00", "quote", 10.77, 10.77]
["2026-10-01T14:22:07.295364+00:00", "quote", 10.77, 10.77]
["2026-10-01T14:22:07.295384+00:00", "quote", 10.77, 10.77]
["2026-10-01T14:22:07.295479+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:07.295524+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:07.295950+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:07.295995+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:07.296040+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:07.296076+00:00", "trade", 10.77, 20.0]
["2026-10-01T14:22:07.296241+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:07.296441+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:07.296687+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:07.297805+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:07.300726+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:07.302867+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:07.303127+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:07.303408+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:07.303408+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:07.303839+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:07.325851+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:07.349898+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:07.404598+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:07.624441+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:07.624661+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:07.624666+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:07.653916+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:07.654362+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:07.654362+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:07.688493+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:07.692099+00:00", "trade", 10.7828, 100.0]
["2026-10-01T14:22:07.702010+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:07.790475+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:22:08.044644+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:08.044645+00:00", "trade", 10.77, 100.0]
["2026-10-01T14:22:08.044645+00:00", "trade", 10.77, 100.0]
["2026-10-01T14:22:08.044720+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:08.044740+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:08.044740+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:08.044745+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:08.044770+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:08.044775+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:08.044775+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:08.044775+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:08.044780+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:08.044830+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:08.044910+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:08.045015+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:08.045020+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:08.045039+00:00", "trade", 10.77, 30.0]
["2026-10-01T14:22:08.045101+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:08.045131+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:08.045156+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:08.045431+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:08.045592+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:08.045597+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:08.045722+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:08.045847+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:08.045959+00:00", "trade", 10.7702, 50.0]
["2026-10-01T14:22:08.046043+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:08.046679+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:08.047807+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:08.048283+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:08.049726+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:08.065163+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:08.149343+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:08.150275+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:08.150323+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:22:08.150326+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:08.150328+00:00", "trade", 10.76, 2400.0]
["2026-10-01T14:22:08.150328+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:22:08.150332+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:22:08.150335+00:00", "trade", 10.76, 200.0]
["2026-10-01T14:22:08.150335+00:00", "trade", 10.76, 200.0]
["2026-10-01T14:22:08.150340+00:00", "trade", 10.76, 200.0]
["2026-10-01T14:22:08.150355+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:22:08.150355+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:22:08.150361+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:22:08.150374+00:00", "trade", 10.76, 26.0]
["2026-10-01T14:22:08.150518+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:22:08.150567+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:22:08.150567+00:00", "trade", 10.76, 25.0]
["2026-10-01T14:22:08.150797+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:22:08.150802+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:22:08.150807+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:22:08.150894+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:22:08.150897+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:22:08.150902+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:22:08.150902+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:22:08.150919+00:00", "trade", 10.76, 10.0]
["2026-10-01T14:22:08.150919+00:00", "trade", 10.76, 400.0]
["2026-10-01T14:22:08.150924+00:00", "trade", 10.76, 200.0]
["2026-10-01T14:22:08.150924+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:22:08.150932+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:22:08.150933+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:22:08.150937+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:22:08.150942+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:08.150952+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:08.151228+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:08.151278+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:08.151323+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:08.151759+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:08.151799+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:08.152055+00:00", "trade", 10.75, 600.0]
["2026-10-01T14:22:08.152262+00:00", "trade", 10.7617, 53.0]
["2026-10-01T14:22:08.153483+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:08.153939+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:08.271403+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:08.482430+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:08.483031+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:09.085027+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:09.085037+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:09.085177+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:09.085197+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:09.085242+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:09.086260+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:09.095237+00:00", "trade", 10.755, 1.0]
["2026-10-01T14:22:09.133507+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:09.237514+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:09.299777+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:09.378014+00:00", "trade", 10.7581, 8.0]
["2026-10-01T14:22:09.390608+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:09.391029+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:09.391064+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:09.398061+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:09.429907+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:09.430353+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:09.430899+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:09.430979+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:09.469796+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:09.470232+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:09.960728+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:10.056348+00:00", "trade", 10.7562, 20.0]
["2026-10-01T14:22:10.058821+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:10.059572+00:00", "trade", 10.76, 1.0]
["2026-10-01T14:22:10.059573+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:10.059575+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:22:10.059575+00:00", "trade", 10.76, 199.0]
["2026-10-01T14:22:10.059593+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:22:10.059638+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:10.059648+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:10.059648+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:10.059683+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:10.059683+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:10.059718+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:10.059728+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:10.059733+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:10.059738+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:10.060405+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:10.061052+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:10.136431+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:22:10.136436+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:10.136436+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:10.136436+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:10.136438+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:22:10.136451+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:10.136481+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:10.136566+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:10.136586+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:10.136621+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:10.136631+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:10.136636+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:10.136691+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:10.136696+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:10.136716+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:10.136807+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:10.136897+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:10.136932+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:10.137167+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:10.137208+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:10.137208+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:10.137288+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:10.137508+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:10.138636+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:10.138927+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:10.139353+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:10.139358+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:10.139403+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:10.141438+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:10.142691+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:10.164297+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:10.164297+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:10.164332+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:10.164457+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:10.167775+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:10.168056+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:10.400719+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:10.504089+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:10.504606+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:10.601499+00:00", "trade", 10.7681, 8.0]
["2026-10-01T14:22:10.601863+00:00", "trade", 10.7681, 1.0]
["2026-10-01T14:22:10.604518+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:10.604719+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:10.812309+00:00", "trade", 10.765, 2.0]
["2026-10-01T14:22:11.008929+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:11.112365+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:11.246881+00:00", "trade", 10.7681, 90.0]
["2026-10-01T14:22:11.576272+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:11.576312+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:11.576358+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:11.677268+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:11.677708+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:11.677909+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:11.677949+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:11.678470+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:11.711469+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:12.360170+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:12.361068+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:12.361073+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:12.361333+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:12.361809+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:12.362290+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:12.362726+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:12.453196+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:12.518697+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:12.622634+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:12.623266+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:22:12.623416+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:12.623677+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:12.623932+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:12.623978+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:12.623978+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:12.623978+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:12.623978+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:12.624534+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:12.624975+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:12.624975+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:12.625371+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:12.636808+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:12.637700+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:13.105026+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:22:13.105051+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:22:13.105051+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:22:13.105291+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:13.105437+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:22:13.105632+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:22:13.105802+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:22:13.106614+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:13.106775+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:22:13.107271+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:13.107341+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:13.107371+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:13.107376+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:13.107381+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:13.107396+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:22:13.107399+00:00", "trade", 10.76, 75.0]
["2026-10-01T14:22:13.107436+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:13.107461+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:13.107466+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:13.107857+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:13.107892+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:13.108078+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:13.108128+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:13.108188+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:13.108313+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:13.108333+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:13.108369+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:13.108414+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:13.108574+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:13.108935+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:13.109652+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:13.110133+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:13.116563+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:13.116613+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:13.116989+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:13.117791+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:13.118217+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:13.122062+00:00", "trade", 10.7601, 950.0]
["2026-10-01T14:22:13.122497+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:13.122733+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:13.122733+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:13.122818+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:13.123139+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:13.124016+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:13.124477+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:13.124477+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:13.174932+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:13.367855+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:13.367855+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:13.367880+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:13.367915+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:13.368176+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:13.368336+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:13.469547+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:13.470008+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:13.470494+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:13.470970+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:13.471612+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:13.472013+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:13.492331+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:13.515997+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:13.565500+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:13.566147+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:13.566162+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:13.566362+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:13.566798+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:13.573579+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:13.616331+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:13.616416+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:13.617057+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:13.617258+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:13.617499+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:13.617859+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:13.617859+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:13.618696+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:13.619178+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:13.619659+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:13.624971+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:13.627693+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:13.627743+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:13.627778+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:13.628064+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:13.628179+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:13.628465+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:13.628465+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:13.628465+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:13.628700+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:13.628700+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:13.725340+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:13.725931+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:13.922694+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:13.923160+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:13.923320+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:13.923756+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:13.924187+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:13.924197+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:13.986050+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:14.130889+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:14.131415+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:22:14.131565+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:14.131866+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:14.132056+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:14.132066+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:14.132107+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:14.132377+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:14.132377+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:14.133049+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:14.133560+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:14.143007+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:14.206749+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:14.236941+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:14.334969+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:22:14.335144+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:14.335209+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:14.335241+00:00", "trade", 10.76, 158.0]
["2026-10-01T14:22:14.335254+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:22:14.335615+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:22:14.335645+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:14.335886+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:14.336552+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:14.343093+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:22:14.343143+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:14.343158+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:22:14.343233+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:14.343253+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:22:14.343304+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:14.343364+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:22:14.343634+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:14.343694+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:22:14.343735+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:14.344336+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:14.344411+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:14.344506+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:14.344552+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:14.344797+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:14.344972+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:14.389022+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:22:14.389057+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:14.389092+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:14.389103+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:22:14.389127+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:14.389137+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:14.389147+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:14.389283+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:14.389659+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:14.389749+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:14.391303+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:14.391303+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:14.394440+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:14.394540+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:14.394806+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:14.399367+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:14.399678+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:14.436610+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:14.524635+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:14.525311+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:14.525782+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:14.526177+00:00", "trade", 10.76, 244.0]
["2026-10-01T14:22:14.526258+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:14.527551+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:14.637347+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:14.637352+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:14.637773+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:14.722495+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:14.809592+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:14.823009+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:14.900914+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:14.901716+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:14.902026+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:14.902076+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:14.906978+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:14.906978+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:14.907474+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:15.006881+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:15.007512+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:15.008028+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:15.109530+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:15.110066+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:15.111344+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:15.154958+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:15.155439+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:15.212138+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:15.212574+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:15.213056+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:15.229780+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:15.442942+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:15.609388+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:15.609388+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:16.394599+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:16.394719+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:16.395160+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:16.395320+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:16.395360+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:16.395641+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:16.396122+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:16.396558+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:16.396999+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:16.397004+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:16.397039+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:16.436523+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:16.436969+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:16.437415+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:16.463803+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:16.463903+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:16.464344+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:16.464820+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:16.501914+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:16.759295+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:16.812051+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:16.854762+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:16.855093+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:16.955181+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:16.966407+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:16.966407+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:16.999255+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:16.999737+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:17.101819+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:17.114200+00:00", "trade", 10.765, 200.0]
["2026-10-01T14:22:17.150360+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:17.150781+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:17.150846+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:17.174913+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:17.175344+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:17.175750+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:17.175800+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:17.278008+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:17.278444+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:17.279121+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:17.290167+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:17.426671+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:17.565789+00:00", "trade", 10.765, 8.0]
["2026-10-01T14:22:17.705910+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:17.705945+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:17.705985+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:17.706667+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:17.730273+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:17.831052+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:17.831669+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:17.831744+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:17.849311+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:17.850193+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:17.915262+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:17.951108+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:17.951744+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:17.976227+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:17.978342+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:17.978839+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:17.980492+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:18.028928+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:18.191985+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:20.147376+00:00", "trade", 10.76, 33.0]
["2026-10-01T14:22:20.188715+00:00", "trade", 10.765, 2.0]
["2026-10-01T14:22:20.419424+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:20.419439+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:22:20.419489+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:20.419499+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:20.419554+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:20.420065+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:20.420110+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:20.420112+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:22:20.420160+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:20.420165+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:20.420170+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:22:20.420221+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:22:20.420246+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:20.420269+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:22:20.420371+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:20.420376+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:20.420406+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:20.420431+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:20.420496+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:22:20.420626+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:22:20.420692+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:22:20.420707+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:22:20.420723+00:00", "trade", 10.76, 400.0]
["2026-10-01T14:22:20.420772+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:20.420832+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:20.420907+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:20.420927+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:20.421027+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:20.421103+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:20.421168+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:20.421378+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:20.421388+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:20.421709+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:20.421824+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:20.422013+00:00", "trade", 10.7597, 50.0]
["2026-10-01T14:22:20.424135+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:20.424200+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:22:20.424290+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:22:20.424290+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:22:20.424320+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:22:20.424375+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:20.425192+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:20.425228+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:20.426230+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:20.426230+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:20.426671+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:20.446779+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:20.447235+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:20.447285+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:20.447756+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:20.448187+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:20.520754+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:20.521045+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:20.521221+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:20.560740+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:20.603025+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:20.603481+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:20.603526+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:20.604007+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:20.613921+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:20.614988+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:20.615049+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:20.615051+00:00", "trade", 10.76, 1.0]
["2026-10-01T14:22:20.615054+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:20.615059+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:20.615064+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:20.615064+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:20.615074+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:20.615081+00:00", "trade", 10.76, 2.0]
["2026-10-01T14:22:20.615114+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:20.615124+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:20.615134+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:20.615153+00:00", "trade", 10.76, 1.0]
["2026-10-01T14:22:20.615174+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:20.615179+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:20.615179+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:20.615179+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:20.615189+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:20.615194+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:20.615204+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:20.615214+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:20.615244+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:20.615274+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:20.615535+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:20.615565+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:20.615735+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:20.615815+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:20.615850+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:20.615855+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:20.615855+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:20.615891+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:20.616702+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:20.617213+00:00", "trade", 10.7599, 50.0]
["2026-10-01T14:22:20.618081+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:20.619494+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:20.619935+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:20.625343+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:20.627669+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:20.734883+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:20.735761+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:20.735851+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:20.735971+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:20.735971+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:20.735976+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:20.736332+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:20.746696+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:20.948070+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:20.948130+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:20.948135+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:20.948145+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:20.948261+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:20.970508+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:20.970954+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:20.971000+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:20.971015+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:20.971025+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:21.475333+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:21.475524+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:21.476010+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:21.693602+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:21.766749+00:00", "trade", 10.7586, 950.0]
["2026-10-01T14:22:22.023386+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:22.023436+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:22.023862+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:22.069666+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:22.070057+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:22.070307+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:22.070648+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:22.070793+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:22.071355+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:22.071781+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:22.071971+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:22.073515+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:22.092485+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:22.092550+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:22.092826+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:22.092826+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:22.093172+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:22.097126+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:22.125050+00:00", "trade", 10.755, 158.0]
["2026-10-01T14:22:22.125162+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:22.125869+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:22.125939+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:22.126340+00:00", "trade", 10.7588, 51.0]
["2026-10-01T14:22:22.126436+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:22.126436+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:22.126518+00:00", "trade", 10.755, 158.0]
["2026-10-01T14:22:22.126556+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:22.126877+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:22.126887+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:22.126937+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:22.127628+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:22.127763+00:00", "trade", 10.755, 113.0]
["2026-10-01T14:22:22.221306+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:22.221396+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:22.221927+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:22.222253+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:22.223175+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:22.523023+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:22.523419+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:22.523529+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:22.538114+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:22.539136+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:22.539141+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:22.540926+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:22.597947+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:22.767544+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:22.868985+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:23.028990+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:23.029051+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:23.046783+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:23.047314+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:23.147743+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:23.147793+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:23.147853+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:23.148815+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:23.149273+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:23.150865+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:23.452256+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:23.452913+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:23.556850+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:23.881391+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:23.881807+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:24.286539+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:24.286995+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:24.287045+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:24.287967+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:24.294448+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:24.295530+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:24.295962+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:24.383515+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:24.447096+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:24.447547+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:24.508186+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:24.509654+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:24.509704+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:24.511118+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:24.532731+00:00", "trade", 10.755, 100.0]
["2026-10-01T14:22:24.609632+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:24.612829+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:24.658483+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:24.658924+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:24.659004+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:24.760641+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:24.963087+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:24.963087+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:24.963463+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:25.029084+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:25.029324+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:25.030161+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:25.030166+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:25.044460+00:00", "trade", 10.75, 1.0]
["2026-10-01T14:22:25.045237+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:25.075647+00:00", "trade", 10.75, 300.0]
["2026-10-01T14:22:25.075647+00:00", "trade", 10.75, 6.0]
["2026-10-01T14:22:25.075671+00:00", "trade", 10.75, 300.0]
["2026-10-01T14:22:25.075671+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:22:25.075677+00:00", "trade", 10.75, 1.0]
["2026-10-01T14:22:25.075686+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:22:25.075715+00:00", "quote", 10.74, 10.76]
["2026-10-01T14:22:25.075717+00:00", "trade", 10.75, 1.0]
["2026-10-01T14:22:25.075720+00:00", "trade", 10.75, 11.0]
["2026-10-01T14:22:25.075724+00:00", "trade", 10.75, 300.0]
["2026-10-01T14:22:25.075729+00:00", "trade", 10.75, 250.0]
["2026-10-01T14:22:25.075729+00:00", "trade", 10.75, 300.0]
["2026-10-01T14:22:25.075740+00:00", "quote", 10.74, 10.76]
["2026-10-01T14:22:25.075745+00:00", "quote", 10.74, 10.76]
["2026-10-01T14:22:25.075820+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:25.075830+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:25.075845+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:25.075845+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:25.075850+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:25.075875+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:25.075885+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:25.075885+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:25.075900+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:25.075950+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:25.076131+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:25.076176+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:25.076191+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:25.076216+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:22:25.076697+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:25.076822+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:25.077138+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:25.078782+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:25.079178+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:25.086230+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:25.086280+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:25.584499+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:25.585015+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:25.585486+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:25.925023+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:25.927198+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:25.927389+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:25.928166+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:25.928181+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:25.929103+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:25.934080+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:25.935127+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:25.943312+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:25.950604+00:00", "trade", 10.75, 25.0]
["2026-10-01T14:22:25.950604+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:25.951626+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:25.951666+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:25.952378+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:25.952463+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:25.974041+00:00", "trade", 10.74, 300.0]
["2026-10-01T14:22:25.975072+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:25.975533+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:25.992513+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:25.992935+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:26.427700+00:00", "trade", 10.7878, 2.0]
["2026-10-01T14:22:26.458451+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:26.654371+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:26.756930+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:26.825393+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:26.929039+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:26.929084+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:26.941669+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:27.013685+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:27.018452+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:27.019655+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:27.155097+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:27.155558+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:27.209381+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:27.209711+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:27.210398+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:27.327531+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:27.327647+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:27.328143+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:27.346923+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:27.347509+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:27.347544+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:27.347559+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:27.348241+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:27.429694+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:27.429765+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:27.430371+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:27.431263+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:27.440520+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:27.440610+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:27.440991+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:27.441106+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:27.776092+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:27.828077+00:00", "trade", 10.745, 50.0]
["2026-10-01T14:22:27.880496+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:27.881493+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:27.887758+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:27.888013+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:27.897496+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:28.029219+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:28.029861+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:28.168044+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:28.169382+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:28.170825+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:28.171327+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:28.171758+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:28.171888+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:28.329684+00:00", "trade", 10.7482, 50.0]
["2026-10-01T14:22:28.762496+00:00", "trade", 10.74, 300.0]
["2026-10-01T14:22:28.913430+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:28.913741+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:28.982580+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:28.983487+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:29.036703+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:29.038503+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:29.040557+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:29.346920+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:29.358447+00:00", "trade", 10.745, 198.0]
["2026-10-01T14:22:29.359014+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:29.359295+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:29.359761+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:29.359761+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:29.534657+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:29.535308+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:29.535754+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:29.558438+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:29.558894+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:29.558919+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:29.636849+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:29.713507+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:29.739273+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:29.746731+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:29.746861+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:29.747718+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:29.748851+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:29.758911+00:00", "trade", 10.74, 1.0]
["2026-10-01T14:22:29.759060+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:22:29.759100+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:22:29.759120+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:22:29.759185+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:22:29.759215+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:29.759270+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:29.759466+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:29.759511+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:29.759681+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:29.759857+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:29.759942+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:29.759982+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:29.759992+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:29.760006+00:00", "trade", 10.74, 6.0]
["2026-10-01T14:22:29.760042+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:29.760057+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:29.760062+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:29.760323+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:29.760604+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:29.760699+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:29.761852+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:29.762278+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:29.770467+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:29.771023+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:29.771179+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:29.771745+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:29.783829+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:29.816075+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:29.817043+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:29.817058+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:29.817073+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:29.852056+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:29.859002+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:29.859042+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:29.859057+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:29.874103+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:29.874494+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:29.875136+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:29.881546+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:29.883085+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:29.884142+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:29.884172+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:29.884237+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:29.884598+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:29.885621+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:29.886703+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:29.886723+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:29.887064+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:29.887490+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:29.887535+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:29.887651+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:29.888001+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:29.888001+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:29.888051+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:29.888132+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:29.925546+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:29.926879+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:29.926959+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:29.927320+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:29.995613+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:30.065893+00:00", "trade", 10.735, 50.0]
["2026-10-01T14:22:30.111122+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:30.111608+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:30.112194+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:30.112660+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:30.119456+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:30.120223+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:30.120328+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:30.128222+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:30.128839+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:30.257284+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:30.340552+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:30.341008+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:30.456989+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:30.457134+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:30.461805+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:30.507819+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:31.034266+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:31.034616+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:31.045402+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:31.487608+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:31.487713+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:31.487733+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:31.488691+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:31.490871+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:31.491558+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:31.492164+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:31.493251+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:31.497040+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:31.513354+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:31.513414+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:31.513419+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:31.514341+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:31.600321+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:31.618349+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:32.026809+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:32.037646+00:00", "trade", 10.7399, 3.0]
["2026-10-01T14:22:32.443700+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:32.443775+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:32.443790+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:32.443815+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:32.499120+00:00", "trade", 10.7695, 9.0]
["2026-10-01T14:22:32.666855+00:00", "trade", 10.74, 50.0]
["2026-10-01T14:22:32.732406+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:32.732496+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:32.808437+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:32.808522+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:32.808522+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:32.808557+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:32.897754+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:33.177053+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:33.181042+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:33.181378+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:33.181764+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:33.283491+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:33.334928+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:33.458707+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:33.461168+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:33.538642+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:33.538692+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:33.538697+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:33.737079+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:33.737079+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:33.778212+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:33.778217+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:33.779450+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:33.880309+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:34.328705+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:34.328765+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:34.328770+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:34.328875+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:34.329863+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:34.398515+00:00", "trade", 10.7382, 10.0]
["2026-10-01T14:22:34.432702+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:34.697276+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:34.697391+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:34.697461+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:34.697692+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:34.698589+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:34.699030+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:34.701446+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:34.701521+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:34.702433+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:34.702503+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:34.717554+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:34.733642+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:34.734083+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:34.755729+00:00", "trade", 10.735, 198.0]
["2026-10-01T14:22:34.776614+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:34.777973+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:34.803899+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:34.877279+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:34.877755+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:34.878106+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:34.878106+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:34.908062+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:35.011533+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:35.077982+00:00", "trade", 10.735, 5.0]
["2026-10-01T14:22:35.252921+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:35.253282+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:35.253453+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:35.255638+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:35.255808+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:35.256490+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:35.256490+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:35.257011+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:35.262504+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:35.263416+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:35.263416+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:35.263852+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:35.264283+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:35.301356+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:35.364041+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:35.502961+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:35.503507+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:35.528396+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:35.528857+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:35.529323+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:35.693408+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:35.693554+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:35.693935+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:35.693935+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:35.694621+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:35.694671+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:35.695107+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:35.695112+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:35.695553+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:35.695589+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:35.917035+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:35.917050+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:35.917055+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:35.917541+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:36.018125+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:36.020601+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:36.021182+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:36.021192+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:36.323220+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:36.323235+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:36.330016+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:36.424987+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:36.808373+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:36.829432+00:00", "trade", 10.7382, 3.0]
["2026-10-01T14:22:36.829799+00:00", "trade", 10.7382, 1.0]
["2026-10-01T14:22:37.030130+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:37.030130+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:37.041462+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:37.079838+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:37.080299+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:37.084244+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:37.084750+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:37.414513+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:37.414559+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:37.415035+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:37.415070+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:37.415315+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:37.417164+00:00", "trade", 10.735, 1.0]
["2026-10-01T14:22:37.419196+00:00", "trade", 10.735, 2.0]
["2026-10-01T14:22:37.421855+00:00", "trade", 10.735, 14.0]
["2026-10-01T14:22:37.423154+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:37.423354+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:37.431358+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:37.431820+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:37.432356+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:37.441883+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:37.441883+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:37.443041+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:37.753011+00:00", "trade", 10.7328, 63.0]
["2026-10-01T14:22:37.774175+00:00", "trade", 10.7328, 1.0]
["2026-10-01T14:22:38.199324+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:38.199399+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:38.199419+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:38.201248+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:38.252711+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:38.253387+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:39.341653+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:39.341909+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:39.342140+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:39.342365+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:39.342621+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:39.342621+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:39.342861+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:39.343017+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:39.343057+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:39.343297+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:39.343819+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:39.356905+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:39.356985+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:39.357185+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:39.444919+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:39.445636+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:39.461463+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:39.461513+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:39.461844+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:39.462180+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:22:39.462511+00:00", "trade", 10.73, 141.0]
["2026-10-01T14:22:39.462701+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:39.462716+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:39.462716+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:39.462721+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:39.462771+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:39.462806+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:39.462876+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:39.462897+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:22:39.462937+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:39.463378+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:39.463498+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:39.464876+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:39.467703+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:39.513482+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:39.513527+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:39.565936+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:39.567009+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:39.567049+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:39.599226+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:39.700737+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:39.785523+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:39.785603+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:39.910203+00:00", "trade", 10.735, 1.0]
["2026-10-01T14:22:39.911568+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:39.916575+00:00", "trade", 10.735, 1.0]
["2026-10-01T14:22:39.982562+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:39.982722+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:39.983183+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:40.076669+00:00", "trade", 10.73, 4.0]
["2026-10-01T14:22:40.083647+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:40.309925+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:40.386627+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:40.386631+00:00", "trade", 10.73, 200.0]
["2026-10-01T14:22:40.386642+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:40.386670+00:00", "trade", 10.73, 11.0]
["2026-10-01T14:22:40.386673+00:00", "trade", 10.73, 20.0]
["2026-10-01T14:22:40.386682+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:40.386712+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:40.386717+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:40.386743+00:00", "trade", 10.73, 2.0]
["2026-10-01T14:22:40.386745+00:00", "trade", 10.73, 6.0]
["2026-10-01T14:22:40.386748+00:00", "trade", 10.73, 6.0]
["2026-10-01T14:22:40.386752+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:40.386752+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:40.386762+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:40.386788+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:40.386792+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:40.386792+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:40.386797+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:40.386802+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:40.386807+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:40.386817+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:40.386827+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:40.386832+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:40.386832+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:40.386882+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:40.386918+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:40.386933+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:40.386943+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:40.386978+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:40.386998+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:40.387008+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:40.388120+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:40.388506+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:40.388562+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:40.388637+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:40.388872+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:40.388902+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:40.389113+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:40.389875+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:40.390336+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:40.390817+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:40.391924+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:40.392351+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:40.392902+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:40.398205+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:40.399773+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:40.401818+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:40.402460+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:40.402715+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:40.417385+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:40.517944+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:40.571230+00:00", "trade", 10.725, 5.0]
["2026-10-01T14:22:40.586302+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:40.598761+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:40.599042+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:40.602104+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:40.602299+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:40.602605+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:40.602605+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:40.616383+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:40.619781+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:40.620137+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:40.621054+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:40.642656+00:00", "trade", 10.73, 2.0]
["2026-10-01T14:22:40.693301+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:40.699255+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:40.703560+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:40.704222+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:40.771121+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:40.771221+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:40.773196+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:22:40.773221+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:22:40.773286+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:22:40.773432+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:40.773436+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:40.773437+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:22:40.773687+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:40.774589+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:40.775105+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:40.775937+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:40.777345+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:40.778157+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:40.778774+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:40.780759+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:40.782127+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:40.783756+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:40.784793+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:40.785314+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:40.785649+00:00", "trade", 10.74, 186.0]
["2026-10-01T14:22:40.785836+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:40.785906+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:40.785926+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:40.785941+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:40.785962+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:22:40.786148+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:22:40.786878+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:40.786958+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:40.786958+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:40.787650+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:40.788928+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:40.793885+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:40.794201+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:40.798927+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:41.186703+00:00", "trade", 10.7837, 3.0]
["2026-10-01T14:22:41.186763+00:00", "trade", 10.7837, 2.0]
["2026-10-01T14:22:41.216940+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:41.217346+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:41.217802+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:41.217988+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:41.250675+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:41.250956+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:41.254750+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:41.254800+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:41.254855+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:41.310342+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:41.310412+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:41.311244+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:41.311254+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:41.311410+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:41.392217+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:41.392282+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:41.393790+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:41.734756+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:41.734756+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:41.735538+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:41.736500+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:41.758998+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:41.759404+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:41.759715+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:41.760086+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:41.803524+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:41.803579+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:22:41.804000+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:22:41.804121+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:41.804211+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:41.804251+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:22:41.804306+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:22:41.804320+00:00", "trade", 10.73, 25.0]
["2026-10-01T14:22:41.804320+00:00", "trade", 10.73, 20.0]
["2026-10-01T14:22:41.804341+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:22:41.804371+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:22:41.804411+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:22:41.804416+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:22:41.804426+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:22:41.804547+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:22:41.804636+00:00", "trade", 10.73, 140.0]
["2026-10-01T14:22:41.804637+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:22:41.804642+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:41.804652+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:41.805228+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:41.805469+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:41.805725+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:41.845659+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:41.911651+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:41.987055+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:42.024750+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:42.527314+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:42.564638+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:43.039336+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:43.246443+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:43.246488+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:43.257785+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:43.271297+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:22:43.271343+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:43.271347+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:43.271428+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:43.271438+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:43.271443+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:43.271443+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:43.271453+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:43.271820+00:00", "trade", 10.73, 75.0]
["2026-10-01T14:22:43.271879+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:43.271939+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:43.271954+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:43.271954+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:43.272015+00:00", "trade", 10.73, 25.0]
["2026-10-01T14:22:43.272015+00:00", "trade", 10.73, 198.0]
["2026-10-01T14:22:43.272159+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:43.272200+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:43.272395+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:43.272575+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:43.272771+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:43.272996+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:43.273082+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:43.273347+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:43.275923+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:43.275958+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:43.275994+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:43.276655+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:43.276765+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:43.279717+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:43.279978+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:43.280434+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:43.303464+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:43.303740+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:43.355989+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:43.356054+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:43.356961+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:43.357122+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:43.373445+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:43.373611+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:43.373771+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:43.406383+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:43.406524+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:43.407060+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:43.466396+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:43.466396+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:43.466852+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:43.466852+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:43.683151+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:43.684149+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:43.684670+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:43.684670+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:43.702026+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:43.702031+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:43.830060+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:43.923514+00:00", "trade", 10.735, 50.0]
["2026-10-01T14:22:44.506288+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:44.531853+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:44.532826+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:44.532946+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:44.533387+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:44.553389+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:44.623421+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:44.626809+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:44.725087+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:44.932014+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:44.932310+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:45.035781+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:45.036347+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:45.036412+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:45.036863+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:45.249403+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:22:45.249474+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:22:45.249489+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:22:45.249509+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:45.249759+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:45.249885+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:45.250120+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:45.293318+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:45.294009+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:45.294155+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:45.345557+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:45.421147+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:45.421302+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:45.587792+00:00", "trade", 10.7286, 6.0]
["2026-10-01T14:22:45.625946+00:00", "trade", 10.725, 50.0]
["2026-10-01T14:22:45.793236+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:45.806598+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:45.883546+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:45.957552+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:45.957902+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:46.034114+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:46.035352+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:46.111112+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:46.112299+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:46.214332+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:46.243050+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:46.243211+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:46.243376+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:46.243682+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:46.270540+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:46.270891+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:46.271538+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:46.271578+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:46.275628+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:46.276234+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:22:46.276254+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:46.276294+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:22:46.276304+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:46.276334+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:22:46.276364+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:46.276379+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:22:46.276384+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:46.276715+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:46.276715+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:46.276735+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:46.276740+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:22:46.276785+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:46.276800+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:22:46.276845+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:22:46.276850+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:22:46.276860+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:22:46.276896+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:22:46.276901+00:00", "trade", 10.73, 25.0]
["2026-10-01T14:22:46.276921+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:22:46.276946+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:22:46.276961+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:22:46.277006+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:46.277272+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:46.277327+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:46.277327+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:46.277342+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:46.277537+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:46.277537+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:46.277542+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:46.277552+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:46.277602+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:46.277682+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:46.277712+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:46.277742+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:46.278685+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:46.278725+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:46.278955+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:46.278955+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:46.279366+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:46.279416+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:46.279587+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:46.279664+00:00", "trade", 10.73, 11.0]
["2026-10-01T14:22:46.281471+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:22:46.281958+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:46.282945+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:46.283952+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:46.285150+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:46.285511+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:46.285511+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:46.309002+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:46.342582+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:46.343093+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:46.343454+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:46.365621+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:46.373532+00:00", "trade", 10.734, 20.0]
["2026-10-01T14:22:46.382151+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:46.382261+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:46.410367+00:00", "trade", 10.73, 10.0]
["2026-10-01T14:22:46.410724+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:46.411395+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:46.427985+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:46.428355+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:46.428967+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:46.939009+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:46.983811+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:47.049542+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:47.049863+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:47.532199+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:47.771585+00:00", "trade", 10.73, 3000.0]
["2026-10-01T14:22:47.772400+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:47.772876+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:47.899512+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:47.899522+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:47.906584+00:00", "trade", 10.735, 1.0]
["2026-10-01T14:22:47.907641+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:47.930691+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:47.930906+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:47.931453+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:47.934304+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:48.054214+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:48.154543+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:48.154543+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:48.154718+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:48.169087+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:48.221129+00:00", "trade", 10.7382, 1.0]
["2026-10-01T14:22:48.286481+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:48.332491+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:48.332877+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:48.332877+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:48.332942+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:48.334145+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:48.334145+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:48.334235+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:48.340615+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:48.438016+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:48.438172+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:48.438237+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:48.438247+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:48.438287+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:48.438312+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:48.438753+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:48.438843+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:48.686642+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:48.733393+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:48.814977+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:48.854957+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:48.855020+00:00", "trade", 10.735, 388.0]
["2026-10-01T14:22:48.856070+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:49.037837+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:49.066791+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:49.091003+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:49.091535+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:49.091550+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:49.091630+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:49.116063+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:49.117005+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:49.117166+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:49.149803+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:49.150710+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:49.220170+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:49.419920+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:49.419935+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:49.419955+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:49.419975+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:49.420381+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:49.420401+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:49.420436+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:49.420496+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:49.420557+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:49.604849+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:49.668932+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:49.699324+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:50.121452+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:50.121818+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:50.121828+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:50.122405+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:50.122525+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:50.122961+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:50.124159+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:50.223089+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:50.481302+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:50.481313+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:50.482064+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:50.482118+00:00", "trade", 10.74, 1000.0]
["2026-10-01T14:22:50.482119+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:50.482151+00:00", "trade", 10.74, 12.0]
["2026-10-01T14:22:50.482886+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:50.482896+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:50.482896+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:50.483267+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:50.483282+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:51.073359+00:00", "trade", 10.735, 11.0]
["2026-10-01T14:22:51.204892+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:51.204927+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:51.204932+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:51.204982+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:51.205052+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:51.234527+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:51.234944+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:51.349205+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:51.349666+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:51.350633+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:51.392969+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:51.393295+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:51.452220+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:51.452355+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:51.670990+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:51.682778+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:51.682818+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:51.682908+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:51.683404+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:51.692481+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:51.692686+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:51.692736+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:51.919886+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:51.920187+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:52.096481+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:52.096536+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:52.142621+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:52.142691+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:52.216461+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:52.220806+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:52.755718+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:52.756294+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:52.919185+00:00", "trade", 10.735, 500.0]
["2026-10-01T14:22:53.020427+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:53.020497+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:53.020572+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:53.025148+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:53.368925+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:53.368935+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:53.393343+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:53.393343+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:53.584472+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:53.584547+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:53.584547+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:53.584833+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:53.585254+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:53.585284+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:53.585670+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:53.586267+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:53.586923+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:53.679371+00:00", "trade", 10.735, 100.0]
["2026-10-01T14:22:53.679373+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:53.687496+00:00", "trade", 10.739, 100.0]
["2026-10-01T14:22:53.687541+00:00", "trade", 10.74, 531.0]
["2026-10-01T14:22:53.688124+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:53.688124+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:53.688159+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:53.688500+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:22:53.688504+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:22:53.688504+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:22:53.688505+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:53.688530+00:00", "trade", 10.74, 250.0]
["2026-10-01T14:22:53.688537+00:00", "trade", 10.74, 50.0]
["2026-10-01T14:22:53.688545+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:53.688545+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:53.688570+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:53.688575+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:53.688600+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:53.688600+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:53.688615+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:53.688650+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:53.688710+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:53.688710+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:53.688762+00:00", "trade", 10.74, 25.0]
["2026-10-01T14:22:53.688790+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:53.688800+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:22:53.688875+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:22:53.688881+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:22:53.688941+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:22:53.688951+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:22:53.688951+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:22:53.688961+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:22:53.689006+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:22:53.689041+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:53.689045+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:22:53.689397+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:53.689442+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:53.689557+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:53.689602+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:53.689602+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:53.689627+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:53.689793+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:53.690073+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:53.690083+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:53.690446+00:00", "trade", 10.745, 100.0]
["2026-10-01T14:22:53.691722+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:53.692669+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:53.697585+00:00", "trade", 10.745, 100.0]
["2026-10-01T14:22:53.697585+00:00", "trade", 10.749, 100.0]
["2026-10-01T14:22:53.698604+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:53.699521+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:53.699776+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:53.699831+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:53.700144+00:00", "trade", 10.75, 170.0]
["2026-10-01T14:22:53.700333+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:53.700358+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:22:53.700367+00:00", "trade", 10.75, 200.0]
["2026-10-01T14:22:53.700382+00:00", "trade", 10.75, 200.0]
["2026-10-01T14:22:53.700385+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:22:53.700394+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:22:53.700394+00:00", "trade", 10.75, 200.0]
["2026-10-01T14:22:53.700401+00:00", "trade", 10.75, 200.0]
["2026-10-01T14:22:53.700401+00:00", "trade", 10.75, 18.0]
["2026-10-01T14:22:53.700401+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:22:53.700403+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:22:53.700403+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:22:53.700406+00:00", "trade", 10.75, 6.0]
["2026-10-01T14:22:53.700409+00:00", "trade", 10.75, 287.0]
["2026-10-01T14:22:53.700423+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:53.700438+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:53.700448+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:53.700453+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:53.700498+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:53.700498+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:53.700532+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:22:53.700533+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:53.700888+00:00", "trade", 10.75, 419.0]
["2026-10-01T14:22:53.700888+00:00", "trade", 10.75, 400.0]
["2026-10-01T14:22:53.700890+00:00", "trade", 10.75, 200.0]
["2026-10-01T14:22:53.700890+00:00", "trade", 10.75, 200.0]
["2026-10-01T14:22:53.700919+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:53.700926+00:00", "trade", 10.75, 800.0]
["2026-10-01T14:22:53.700929+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:22:53.701055+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:22:53.701079+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:53.701254+00:00", "trade", 10.75, 40.0]
["2026-10-01T14:22:53.701310+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:53.701696+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:22:53.701701+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:22:53.701781+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:22:53.701781+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:53.701781+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:22:53.701783+00:00", "trade", 10.75, 60.0]
["2026-10-01T14:22:53.701783+00:00", "trade", 10.75, 140.0]
["2026-10-01T14:22:53.701801+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:53.701821+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:53.701952+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:53.701952+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:53.702039+00:00", "trade", 10.75, 18.0]
["2026-10-01T14:22:53.702152+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:53.702392+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:53.702438+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:53.702458+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:53.702458+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:53.702593+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:53.702658+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:53.702808+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:53.703225+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:53.704778+00:00", "trade", 10.76, 14802.0]
["2026-10-01T14:22:53.704919+00:00", "trade", 10.7563, 1.0]
["2026-10-01T14:22:53.705640+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:53.706459+00:00", "trade", 10.75, 132.0]
["2026-10-01T14:22:53.706562+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:53.706688+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:53.711409+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:53.729377+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:53.729383+00:00", "trade", 10.755, 400.0]
["2026-10-01T14:22:53.730494+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:53.730494+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:53.748146+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:53.748176+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:53.748763+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:53.748793+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:53.748893+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:53.748958+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:53.748968+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:53.749018+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:53.749204+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:53.749409+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:53.749585+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:53.750016+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:53.759744+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:53.760145+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:53.764861+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:53.765412+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:53.765503+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:53.765558+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:53.765772+00:00", "trade", 10.75, 158.0]
["2026-10-01T14:22:53.765893+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:53.765910+00:00", "trade", 10.75, 158.0]
["2026-10-01T14:22:53.766430+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:53.766776+00:00", "trade", 10.755, 500.0]
["2026-10-01T14:22:53.766946+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:53.766996+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:53.767001+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:53.767032+00:00", "trade", 10.755, 100.0]
["2026-10-01T14:22:53.767543+00:00", "trade", 10.755, 100.0]
["2026-10-01T14:22:53.799969+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:53.800596+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:53.800636+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:53.811632+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:53.915233+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:54.064724+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:54.064724+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:54.184037+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:54.185481+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:54.288556+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:54.289919+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:54.337786+00:00", "trade", 10.755, 1.0]
["2026-10-01T14:22:54.337891+00:00", "trade", 10.755, 1.0]
["2026-10-01T14:22:54.393380+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:54.393911+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:54.394352+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:54.515358+00:00", "trade", 10.7822, 100.0]
["2026-10-01T14:22:54.796403+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:54.893834+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:54.994423+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:54.995265+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:54.995305+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:55.175233+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:55.175634+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:55.176386+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:55.177869+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:55.349748+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:55.349758+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:55.349813+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:55.351432+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:55.355338+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:22:55.359380+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:55.417960+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:55.417970+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:55.433045+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:55.604358+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:55.897475+00:00", "trade", 10.7822, 100.0]
["2026-10-01T14:22:56.319212+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:56.319998+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:56.320149+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:56.325953+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:56.326018+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:56.352200+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:22:56.491867+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:22:56.491892+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:22:56.491907+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:22:56.491917+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:22:56.491967+00:00", "trade", 10.75, 300.0]
["2026-10-01T14:22:56.491967+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:56.491977+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:56.492032+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:56.492057+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:56.492057+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:56.492062+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:56.492133+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:56.492208+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:56.492223+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:56.492241+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:22:56.492243+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:56.492385+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:22:56.492458+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:56.492844+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:56.492889+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:56.492914+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:56.492914+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:56.492924+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:56.492944+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:56.493000+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:56.493125+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:56.493135+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:56.493165+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:56.493391+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:56.493496+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:56.493616+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:56.493922+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:56.494854+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:56.495295+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:56.507609+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:56.513438+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:56.513443+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:56.513468+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:56.514320+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:56.514385+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:56.516556+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:56.617470+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:56.617490+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:56.617947+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:56.617992+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:56.656658+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:56.656964+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:56.896925+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:57.351535+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:57.506844+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:57.593254+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:57.602010+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:57.602286+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:57.602627+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:57.704539+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:58.353311+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:58.468079+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:58.835597+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:58.939895+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:58.940025+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:59.045401+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:59.053014+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:59.059484+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:59.059494+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:59.059549+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:59.073056+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:59.169410+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:59.169496+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:59.169496+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:59.211430+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:59.211716+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:59.557006+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:59.557067+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:59.557067+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:59.558104+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:59.558643+00:00", "trade", 10.745, 1.0]
["2026-10-01T14:22:59.562465+00:00", "trade", 10.745, 100.0]
["2026-10-01T14:22:59.563111+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:59.661425+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:59.661981+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:59.661981+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:59.691707+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:22:59.995629+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:23:00.183866+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:23:00.412394+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:23:00.412670+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:23:00.413357+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:23:00.423290+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:23:00.423290+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:23:00.517083+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:23:00.858695+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:23:00.858790+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:23:00.858860+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:23:00.859642+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:23:00.859773+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:23:00.859928+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:23:00.860083+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:23:00.860214+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:23:00.868152+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:23:00.868157+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:23:00.907135+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:23:00.962236+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:23:00.981923+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:23:00.982289+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:23:01.007814+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:23:01.008541+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:23:01.019081+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:23:01.496456+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:23:01.497258+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:23:01.534917+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:23:01.535473+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:23:01.535634+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:23:01.562658+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:23:01.623518+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:23:01.624485+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:23:01.624780+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:23:01.726698+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:23:01.727334+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:23:01.727455+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:23:01.727815+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:23:01.727815+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:23:01.727936+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:23:01.734331+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:23:01.773574+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:23:01.825944+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:23:01.941479+00:00", "trade", 10.7452, 600.0]
["2026-10-01T14:23:01.941979+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:23:01.942032+00:00", "trade", 10.7452, 3400.0]
["2026-10-01T14:23:01.942416+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:23:01.955557+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:23:01.989828+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:23:01.990896+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:23:01.995702+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:23:02.156214+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:23:02.156344+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:23:02.625895+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:23:02.625897+00:00", "trade", 10.745, 100.0]
["2026-10-01T14:23:02.625897+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:23:02.625900+00:00", "trade", 10.75, 7.0]
["2026-10-01T14:23:02.625960+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:23:02.625970+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:23:02.626438+00:00", "trade", 10.75, 200.0]
["2026-10-01T14:23:02.626462+00:00", "trade", 10.745, 100.0]
["2026-10-01T14:23:02.626477+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:23:02.626907+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:23:02.627022+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:23:02.727857+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:23:02.728844+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:23:02.728900+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:23:02.876385+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:23:03.115328+00:00", "trade", 10.7821, 100.0]
["2026-10-01T14:23:03.237923+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:23:03.237944+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:23:03.237947+00:00", "trade", 10.75, 2000.0]
["2026-10-01T14:23:03.237972+00:00", "trade", 10.75, 200.0]
["2026-10-01T14:23:03.237972+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:23:03.237974+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:23:03.237977+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:23:03.237999+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:23:03.238035+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:23:03.238040+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:23:03.238060+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:23:03.238065+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:23:03.238080+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:23:03.238100+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:23:03.238332+00:00", "trade", 10.75, 20.0]
["2026-10-01T14:23:03.238332+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:23:03.238380+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:23:03.238390+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:23:03.238390+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:23:03.238395+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:23:03.238450+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:23:03.238496+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:23:03.238511+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:23:03.238561+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:03.238586+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:03.238962+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:03.239078+00:00", "trade", 10.76, 42.0]
["2026-10-01T14:23:03.239081+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:23:03.239081+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:23:03.239107+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:03.239138+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:03.239138+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:03.239141+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:23:03.239142+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:03.239159+00:00", "trade", 10.76, 20.0]
["2026-10-01T14:23:03.239165+00:00", "trade", 10.76, 112.0]
["2026-10-01T14:23:03.239168+00:00", "trade", 10.76, 200.0]
["2026-10-01T14:23:03.239168+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:23:03.239171+00:00", "trade", 10.76, 200.0]
["2026-10-01T14:23:03.239178+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:03.239178+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:03.239232+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:03.239246+00:00", "trade", 10.76, 57.0]
["2026-10-01T14:23:03.239247+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:03.239255+00:00", "trade", 10.76, 43.0]
["2026-10-01T14:23:03.239261+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:23:03.239261+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:23:03.239265+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:23:03.239265+00:00", "trade", 10.76, 10.0]
["2026-10-01T14:23:03.239272+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:03.239287+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:03.239330+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:23:03.239330+00:00", "trade", 10.76, 20.0]
["2026-10-01T14:23:03.239333+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:03.239338+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:03.239355+00:00", "trade", 10.76, 25.0]
["2026-10-01T14:23:03.239355+00:00", "trade", 10.76, 22.0]
["2026-10-01T14:23:03.239358+00:00", "trade", 10.76, 44.0]
["2026-10-01T14:23:03.239361+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:23:03.239603+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:03.239719+00:00", "trade", 10.76, 200.0]
["2026-10-01T14:23:03.239719+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:23:03.239721+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:23:03.239744+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:03.239744+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:03.239869+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:03.239869+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:03.239879+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:03.239899+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:23:03.239909+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:23:03.239914+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:23:03.239949+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:23:03.239956+00:00", "trade", 10.76, 200.0]
["2026-10-01T14:23:03.239959+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:03.240666+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:03.240686+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:03.240686+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:03.240686+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:03.240721+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:03.241087+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:03.241171+00:00", "trade", 10.77, 1.0]
["2026-10-01T14:23:03.241222+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:03.241227+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:03.241232+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:03.241403+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:03.241608+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:03.242029+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:03.242194+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:03.242209+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:03.244630+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:03.244665+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:03.249357+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:03.249407+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:03.249422+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:03.259526+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:03.259576+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:03.263124+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:03.315053+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:03.341541+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:03.341691+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:03.341736+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:03.341751+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:03.342698+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:03.509770+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:03.648761+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:03.695978+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:03.700022+00:00", "trade", 10.77, 1.0]
["2026-10-01T14:23:04.215663+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:04.308323+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:04.308332+00:00", "trade", 10.762, 100.0]
["2026-10-01T14:23:04.308373+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:04.309240+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:04.314644+00:00", "trade", 10.7624, 100.0]
["2026-10-01T14:23:05.043190+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:05.043390+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:05.043600+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:05.043681+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:05.053279+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:05.053344+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:05.053855+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:05.352314+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:05.503328+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:05.503955+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:05.507062+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:05.600765+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:05.728388+00:00", "trade", 10.76, 40.0]
["2026-10-01T14:23:05.729020+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:05.730222+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:05.762990+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:06.268498+00:00", "trade", 10.765, 3.0]
["2026-10-01T14:23:06.268589+00:00", "trade", 10.765, 1.0]
["2026-10-01T14:23:06.279408+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:06.565372+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:06.566024+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:06.566124+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:06.586016+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:06.586773+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:06.605500+00:00", "trade", 10.7632, 200.0]
["2026-10-01T14:23:07.133337+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:07.133979+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:07.133979+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:07.134229+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:07.134229+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:07.134309+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:07.134539+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:23:07.134545+00:00", "trade", 10.76, 1.0]
["2026-10-01T14:23:07.134570+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:23:07.134590+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:23:07.134590+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:23:07.134595+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:23:07.134623+00:00", "trade", 10.76, 60.0]
["2026-10-01T14:23:07.134635+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:23:07.134635+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:23:07.134645+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:23:07.134647+00:00", "trade", 10.76, 60.0]
["2026-10-01T14:23:07.134650+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:23:07.134670+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:23:07.134671+00:00", "trade", 10.76, 200.0]
["2026-10-01T14:23:07.134690+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:23:07.134690+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:23:07.134701+00:00", "trade", 10.76, 120.0]
["2026-10-01T14:23:07.134750+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:23:07.134806+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:07.134810+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:23:07.134811+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:07.134846+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:07.134876+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:07.134876+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:07.134878+00:00", "trade", 10.76, 32.0]
["2026-10-01T14:23:07.134881+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:07.134916+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:07.134930+00:00", "trade", 10.76, 40.0]
["2026-10-01T14:23:07.134931+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:07.134956+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:07.134957+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:23:07.134957+00:00", "trade", 10.76, 72.0]
["2026-10-01T14:23:07.134976+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:07.135006+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:07.135026+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:07.135044+00:00", "trade", 10.76, 60.0]
["2026-10-01T14:23:07.135081+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:07.135091+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:07.135101+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:07.135111+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:07.135129+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:23:07.135140+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:23:07.135149+00:00", "trade", 10.76, 3.0]
["2026-10-01T14:23:07.135236+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:07.135287+00:00", "trade", 10.76, 40.0]
["2026-10-01T14:23:07.135287+00:00", "trade", 10.76, 32.0]
["2026-10-01T14:23:07.135326+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:23:07.135407+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:07.135532+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:07.135552+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:07.135567+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:07.135573+00:00", "trade", 10.76, 36.0]
["2026-10-01T14:23:07.135653+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:07.135678+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:07.135733+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:07.135773+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:07.135813+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:07.135814+00:00", "trade", 10.76, 96.0]
["2026-10-01T14:23:07.135893+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:07.136069+00:00", "trade", 10.76, 3.0]
["2026-10-01T14:23:07.136269+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:07.136615+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:07.136615+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:07.137041+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:07.137149+00:00", "trade", 10.76, 36.0]
["2026-10-01T14:23:07.137933+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:07.138364+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:07.167919+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:07.168180+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:07.172665+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:07.174560+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:07.174620+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:07.182288+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:07.263777+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:07.264639+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:07.265095+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:07.291623+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:07.291999+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:07.292039+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:07.315480+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:07.395174+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:07.521951+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:07.563184+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:07.568732+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:07.598347+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:07.664143+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:07.727700+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:07.727710+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:07.727720+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:07.728101+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:07.730717+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:07.730787+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:07.734832+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:07.735453+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:07.735458+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:07.735749+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:07.745983+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:08.167269+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:08.167292+00:00", "trade", 10.76, 191.0]
["2026-10-01T14:23:08.167294+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:08.167886+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:08.167906+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:08.167926+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:08.167986+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:08.168001+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:08.168367+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:08.168367+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:08.168387+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:08.168387+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:08.168848+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:08.169309+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:08.171454+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:08.171479+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:08.171910+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:08.171925+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:08.172381+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:08.173213+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:08.173228+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:08.218411+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:08.219764+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:08.276524+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:08.277025+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:08.462882+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:08.462917+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:08.463042+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:08.463042+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:08.463553+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:08.465568+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:08.547889+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:08.551307+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:08.551402+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:08.551412+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:08.551467+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:08.551963+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:08.552790+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:08.559847+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:08.561276+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:08.562052+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:08.562062+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:08.563611+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:08.588843+00:00", "trade", 10.755, 20.0]
["2026-10-01T14:23:08.616677+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:08.616908+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:08.618677+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:08.665188+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:08.665634+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:08.762153+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:08.762258+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:08.762779+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:08.762795+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:08.762980+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:09.027188+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:09.027649+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:09.166768+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:23:09.166770+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:09.166840+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:09.167228+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:23:09.167662+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:09.167712+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:09.167752+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:09.167757+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:09.167867+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:09.392782+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:09.569848+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:09.569855+00:00", "trade", 10.76, 311.0]
["2026-10-01T14:23:09.572120+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:23:09.572120+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:23:09.572539+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:23:09.572541+00:00", "trade", 10.76, 200.0]
["2026-10-01T14:23:09.572564+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:23:09.572570+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:23:09.572570+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:23:09.572574+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:09.572577+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:23:09.572584+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:09.572639+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:09.572644+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:09.572644+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:09.572694+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:09.572719+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:09.573231+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:09.573241+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:09.573346+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:09.574489+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:09.576579+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:09.650599+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:09.677158+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:09.677158+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:09.781661+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:10.253933+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:10.260477+00:00", "trade", 10.765, 100.0]
["2026-10-01T14:23:10.260800+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:10.261145+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:10.566902+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:10.572170+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:10.573087+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:10.604822+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:10.605083+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:10.692904+00:00", "trade", 10.765, 1.0]
["2026-10-01T14:23:10.786255+00:00", "trade", 10.765, 5.0]
["2026-10-01T14:23:10.853384+00:00", "trade", 10.765, 100.0]
["2026-10-01T14:23:10.885269+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:10.885855+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:10.978485+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:10.978581+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:11.737279+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:11.755021+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:11.755472+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:11.778321+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:11.778852+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:11.779469+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:11.782671+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:11.874232+00:00", "trade", 10.7818, 200.0]
["2026-10-01T14:23:12.518695+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:12.654563+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:13.162611+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:13.188252+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:13.188938+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:13.189485+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:13.190622+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:13.221536+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:13.222198+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:13.223365+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:13.341045+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:13.568074+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:13.571623+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:13.730796+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:13.730957+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:13.778650+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:13.778790+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:13.778790+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:13.778835+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:13.778840+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:13.779186+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:13.779372+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:13.779853+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:13.791315+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:13.791440+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:13.842247+00:00", "trade", 10.7635, 15.0]
["2026-10-01T14:23:13.843424+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:13.872102+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:13.872167+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:13.872172+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:13.872177+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:14.415819+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:14.487527+00:00", "trade", 10.765, 15.0]
["2026-10-01T14:23:14.530405+00:00", "trade", 10.765, 1.0]
["2026-10-01T14:23:14.598308+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:14.598849+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:14.604207+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:14.604773+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:14.604788+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:14.605014+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:14.634394+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:14.634489+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:14.670785+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:14.671487+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:14.671682+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:14.672063+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:14.695714+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:14.698225+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:14.698691+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:14.704826+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:14.735744+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:14.736231+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:14.736296+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:14.782435+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:14.782511+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:15.054193+00:00", "trade", 10.765, 98.0]
["2026-10-01T14:23:15.342260+00:00", "trade", 10.765, 950.0]
["2026-10-01T14:23:15.501341+00:00", "trade", 10.7682, 20.0]
["2026-10-01T14:23:15.553418+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:15.598004+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:15.603381+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:15.603752+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:15.604208+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:15.604875+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:15.621114+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:15.714791+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:15.714841+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:15.715267+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:15.753472+00:00", "trade", 10.765, 3.0]
["2026-10-01T14:23:15.753739+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:15.753844+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:15.756401+00:00", "trade", 10.77, 1441.0]
["2026-10-01T14:23:15.757753+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:16.146282+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:16.349835+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:16.451662+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:16.451788+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:16.515760+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:16.562731+00:00", "trade", 10.7626, 1.0]
["2026-10-01T14:23:16.567883+00:00", "trade", 10.7524, 1.0]
["2026-10-01T14:23:16.567943+00:00", "trade", 10.7558, 1.0]
["2026-10-01T14:23:17.154052+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:17.179066+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:17.179342+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:17.179557+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:17.179798+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:17.180038+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:17.180239+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:17.180514+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:17.181226+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:17.192282+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:17.617774+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:17.838894+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:17.839410+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:17.839851+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:17.839856+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:17.839876+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:17.921561+00:00", "trade", 10.77, 100.0]
["2026-10-01T14:23:17.921561+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:23:17.921565+00:00", "trade", 10.77, 100.0]
["2026-10-01T14:23:17.921568+00:00", "trade", 10.77, 10.0]
["2026-10-01T14:23:17.921616+00:00", "quote", 10.77, 10.77]
["2026-10-01T14:23:17.921641+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:23:17.921643+00:00", "trade", 10.77, 100.0]
["2026-10-01T14:23:17.921646+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:23:17.921666+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:23:17.921666+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:23:17.921673+00:00", "trade", 10.77, 18.0]
["2026-10-01T14:23:17.921681+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:23:17.921691+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:23:17.921724+00:00", "trade", 10.77, 20.0]
["2026-10-01T14:23:17.921726+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:23:17.921731+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:23:17.921731+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:23:17.921736+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:23:17.921736+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:23:17.921741+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:23:17.921776+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:23:17.921801+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:23:17.921932+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:23:17.921942+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:23:17.921946+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:23:17.921957+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:23:17.921967+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:23:17.922057+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:23:17.922317+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:23:17.922748+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:23:17.922753+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:23:17.922824+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:23:17.922824+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:23:17.922839+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:23:17.923114+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:23:17.923275+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:23:17.923460+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:23:17.923786+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:23:17.923916+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:23:17.924157+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:23:17.924187+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:23:17.925700+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:23:17.925731+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:23:17.925756+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:23:17.925801+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:23:17.973309+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:23:18.002212+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:23:18.086567+00:00", "trade", 10.7601, 45.0]
["2026-10-01T14:23:18.137644+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:23:18.292947+00:00", "trade", 10.7524, 1.0]
["2026-10-01T14:23:18.338772+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:23:18.711398+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:23:19.433885+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:23:19.433907+00:00", "trade", 10.78, 152.0]
["2026-10-01T14:23:19.433919+00:00", "trade", 10.775, 100.0]
["2026-10-01T14:23:19.433955+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:23:19.434015+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:23:19.434030+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:23:19.434170+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:23:19.434180+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:23:19.434210+00:00", "trade", 10.78, 100.0]
["2026-10-01T14:23:19.434394+00:00", "trade", 10.78, 100.0]
["2026-10-01T14:23:19.434837+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:23:19.434852+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:23:19.434967+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:23:19.437443+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:23:19.854805+00:00", "trade", 10.775, 600.0]
["2026-10-01T14:23:19.854865+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:23:19.870355+00:00", "trade", 10.7726, 7.0]
["2026-10-01T14:23:19.912031+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:23:20.048736+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:23:20.295442+00:00", "trade", 10.778, 1.0]
["2026-10-01T14:23:20.817059+00:00", "trade", 10.7782, 1.0]
["2026-10-01T14:23:21.008336+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:23:21.008344+00:00", "trade", 10.78, 200.0]
["2026-10-01T14:23:21.008346+00:00", "trade", 10.78, 100.0]
["2026-10-01T14:23:21.008346+00:00", "trade", 10.78, 100.0]
["2026-10-01T14:23:21.008346+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:23:21.008349+00:00", "trade", 10.78, 100.0]
["2026-10-01T14:23:21.008372+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:23:21.008392+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:21.008394+00:00", "trade", 10.78, 18.0]
["2026-10-01T14:23:21.008398+00:00", "trade", 10.78, 100.0]
["2026-10-01T14:23:21.008400+00:00", "trade", 10.78, 20.0]
["2026-10-01T14:23:21.008402+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:21.008422+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:21.008437+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:21.008447+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:21.008452+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:21.008512+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:21.008537+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:21.008537+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:21.008542+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:21.008562+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:21.008572+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:21.008602+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:21.008602+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:21.008627+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:21.008658+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:21.008762+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:21.009153+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:21.009264+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:21.009300+00:00", "trade", 10.79, 6.0]
["2026-10-01T14:23:21.009303+00:00", "trade", 10.79, 94.0]
["2026-10-01T14:23:21.009324+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:21.009354+00:00", "trade", 10.78, 1000.0]
["2026-10-01T14:23:21.009363+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:23:21.009369+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:23:21.009369+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:23:21.009374+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:21.009530+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:21.009630+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:21.009895+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:21.009980+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:21.010046+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:21.010106+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:21.010216+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:21.010226+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:21.010331+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:21.010410+00:00", "trade", 10.79, 25.0]
["2026-10-01T14:23:21.010410+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:23:21.010527+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:21.010607+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:21.011193+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:21.011354+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:21.011379+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:21.032143+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:21.032188+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:21.032203+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:21.032233+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:21.033847+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:21.104704+00:00", "trade", 10.785, 1.0]
["2026-10-01T14:23:21.114048+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:21.173496+00:00", "trade", 10.785, 950.0]
["2026-10-01T14:23:21.273787+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:21.274208+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:21.274273+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:21.312559+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:21.313005+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:21.326192+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:21.326327+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:21.326758+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:21.412251+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:21.412291+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:21.412572+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:21.413053+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:21.567129+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:21.567686+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:21.567866+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:21.629352+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:21.638444+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:21.731871+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:21.749641+00:00", "trade", 10.785, 1.0]
["2026-10-01T14:23:21.831232+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:21.831513+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:21.831563+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:21.832029+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:22.520455+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:22.601208+00:00", "trade", 10.785, 200.0]
["2026-10-01T14:23:22.621029+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:22.621525+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:22.803017+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:22.904217+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:22.919819+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:23.013973+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:23.020749+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:23.113915+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:23.280201+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:23.288251+00:00", "trade", 10.785, 1.0]
["2026-10-01T14:23:23.451313+00:00", "trade", 10.785, 26.0]
["2026-10-01T14:23:23.691272+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:24.028023+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:24.028263+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:24.028459+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:24.029582+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:24.130572+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:24.131058+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:24.269537+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:24.370096+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:24.379358+00:00", "trade", 10.785, 10.0]
["2026-10-01T14:23:24.403290+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:24.504300+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:24.655128+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:24.655128+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:25.111894+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:25.112375+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:25.213129+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:25.213560+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:25.388266+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:25.388626+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:25.388747+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:25.489967+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:25.490544+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:25.490544+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:25.746828+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:25.896418+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:25.896659+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:25.896709+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:25.896759+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:25.897090+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:25.908777+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:25.908777+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:25.940272+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:25.940333+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:25.940844+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:26.043638+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:26.190708+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:26.297627+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:26.297742+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:26.365518+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:26.365543+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:26.592825+00:00", "trade", 10.79, 77.0]
["2026-10-01T14:23:26.592939+00:00", "trade", 10.79, 1.0]
["2026-10-01T14:23:27.016675+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:27.016680+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:27.017222+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:27.024534+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:27.024604+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:27.026484+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:27.027687+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:27.029957+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:27.121054+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:27.121510+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:27.197505+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:27.197520+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:27.197530+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:27.197585+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:27.197959+00:00", "trade", 10.785, 100.0]
["2026-10-01T14:23:27.197991+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:27.198493+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:27.198523+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:27.198608+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:27.199475+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:27.206767+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:27.307126+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:27.307186+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:27.307201+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:27.307201+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:27.307271+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:27.308083+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:27.349387+00:00", "trade", 10.7882, 100.0]
["2026-10-01T14:23:27.540084+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:27.783483+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:27.785598+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:27.791121+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:28.070865+00:00", "trade", 10.7979, 36.0]
["2026-10-01T14:23:28.521231+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:28.521758+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:28.522083+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:28.522915+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:28.523341+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:28.586707+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:28.587008+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:28.587248+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:28.807978+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:29.038741+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:29.138443+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:29.139225+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:29.139711+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:29.139776+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:29.139781+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:29.140272+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:29.290304+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:29.290314+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:29.290670+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:29.291292+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:29.326310+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:29.601834+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:29.601899+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:29.601905+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:29.601915+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:29.601935+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:29.601990+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:29.602391+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:29.602446+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:29.602646+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:29.602691+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:29.603072+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:29.603147+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:29.604811+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:29.724641+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:29.724701+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:29.724746+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:29.736264+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:29.830508+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:29.946784+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:29.995635+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:30.242221+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:30.242557+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:30.242803+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:30.242853+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:30.246807+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:30.246852+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:30.247674+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:30.279004+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:30.425422+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:30.481841+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:30.481921+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:30.501558+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:30.501618+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:30.501623+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:30.690171+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:30.690271+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:30.692526+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:30.692594+00:00", "trade", 10.78, 100.0]
["2026-10-01T14:23:30.693208+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:30.693268+00:00", "trade", 10.7609, 1.0]
["2026-10-01T14:23:30.694271+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:30.728953+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:30.990845+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:30.990906+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:30.990910+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:31.224441+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:31.224872+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:31.730319+00:00", "trade", 10.7882, 10.0]
["2026-10-01T14:23:31.866872+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:31.867629+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:31.893806+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:31.971772+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:31.971837+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:31.971842+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:31.971842+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:32.003793+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:32.004615+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:32.020222+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:32.105820+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:32.134408+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:32.134418+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:32.135095+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:32.195117+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:32.195238+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:32.296779+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:32.296789+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:32.296794+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:32.296849+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:32.546954+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:32.547791+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:32.581864+00:00", "trade", 10.796, 1.0]
["2026-10-01T14:23:32.583921+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:32.584007+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:32.584012+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:32.589136+00:00", "trade", 10.7552, 5.0]
["2026-10-01T14:23:32.607477+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:32.607688+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:32.733522+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:32.733584+00:00", "trade", 10.785, 50.0]
["2026-10-01T14:23:32.734574+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:32.767327+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:32.779827+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:32.780589+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:32.882566+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:32.882576+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:32.923965+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:32.924952+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:33.133377+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:33.146799+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:33.192473+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:33.192493+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:33.192914+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:33.192984+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:33.193400+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:33.193455+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:33.193801+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:33.389305+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:33.410110+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:33.410350+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:33.411433+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:33.413974+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:33.420119+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:33.568581+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:33.568817+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:33.569594+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:33.726301+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:33.726312+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:33.727254+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:33.855731+00:00", "trade", 10.7603, 4.0]
["2026-10-01T14:23:33.925866+00:00", "trade", 10.785, 75.0]
["2026-10-01T14:23:33.925926+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:33.925941+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:33.963941+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:33.965014+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:33.999255+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:33.999265+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:33.999586+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:34.099338+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:34.103162+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:34.104260+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:34.194233+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:34.194679+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:34.222811+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:34.440666+00:00", "trade", 10.7882, 1.0]
["2026-10-01T14:23:34.444268+00:00", "trade", 10.7899, 2000.0]
["2026-10-01T14:23:34.915016+00:00", "trade", 10.7801, 1549.0]
["2026-10-01T14:23:34.934713+00:00", "trade", 10.785, 100.0]
["2026-10-01T14:23:34.935405+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:35.076976+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:35.170193+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:35.170759+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:35.170839+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:35.170869+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:35.172002+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:35.195067+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:35.195122+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:35.195192+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:35.196009+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:35.196079+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:35.196656+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:35.199086+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:35.266537+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:35.267349+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:35.268952+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:35.269769+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:35.269799+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:35.371281+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:35.371341+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:35.371371+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:35.371396+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:35.477007+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:35.663726+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:35.833710+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:35.834757+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:35.834898+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:35.834928+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:35.858875+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:36.339547+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:36.993942+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:37.098380+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:37.235836+00:00", "trade", 10.78, 250.0]
["2026-10-01T14:23:37.319992+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:37.320864+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:37.326558+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:37.424876+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:39.351761+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:39.352126+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:39.352708+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:39.454114+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:39.541166+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:39.693202+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:39.693508+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:39.694184+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:39.696996+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:39.697021+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:39.748333+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:39.748353+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:39.956187+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:39.956919+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:39.960858+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:40.086832+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:40.112083+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:40.207685+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:40.208722+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:40.741097+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:40.741699+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:40.743498+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:40.813399+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:40.844909+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:40.926157+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:40.937419+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:41.440894+00:00", "trade", 10.785, 30.0]
["2026-10-01T14:23:41.518415+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:41.880991+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:42.254812+00:00", "trade", 10.785, 50.0]
["2026-10-01T14:23:42.720889+00:00", "trade", 10.7899, 1.0]
["2026-10-01T14:23:43.075991+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:43.076974+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:43.083820+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:43.292120+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:43.292225+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:43.342565+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:43.342630+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:43.343577+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:43.357946+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:43.449795+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:43.495584+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:44.531756+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:44.834821+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:45.069414+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:45.093525+00:00", "trade", 10.785, 100.0]
["2026-10-01T14:23:45.099350+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:45.099370+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:45.389655+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:45.480210+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:45.583235+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:45.799910+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:45.987461+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:45.989972+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:46.006541+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:46.006897+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:46.023131+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:46.047654+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:46.122903+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:46.123374+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:46.124892+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:46.125835+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:46.257803+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:46.436403+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:46.436403+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:46.437365+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:46.458992+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:46.561119+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:46.624179+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:46.753091+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:46.754764+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:46.871693+00:00", "trade", 10.78, 124.0]
["2026-10-01T14:23:46.871863+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:46.949281+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:47.366032+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:47.604574+00:00", "trade", 10.785, 1.0]
["2026-10-01T14:23:48.028226+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:48.056488+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:48.155982+00:00", "trade", 10.785, 1.0]
["2026-10-01T14:23:48.156662+00:00", "trade", 10.79, 1.0]
["2026-10-01T14:23:48.183249+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:48.184091+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:48.418268+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:48.595003+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:48.596115+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:48.604014+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:48.904293+00:00", "trade", 10.785, 1.0]
["2026-10-01T14:23:48.904750+00:00", "trade", 10.79, 1.0]
["2026-10-01T14:23:49.117800+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:49.419582+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:49.419653+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:49.420274+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:49.420605+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:49.567103+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:49.568115+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:49.574931+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:49.685569+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:49.689784+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:50.068595+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:50.168728+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:50.169399+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:50.287595+00:00", "trade", 10.785, 1.0]
["2026-10-01T14:23:50.288948+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:50.674445+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:50.674946+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:50.895625+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:50.953187+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:50.953237+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:51.195533+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:51.196926+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:51.207897+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:51.208762+00:00", "trade", 10.785, 100.0]
["2026-10-01T14:23:51.209401+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:51.222146+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:51.222728+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:51.222783+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:51.223660+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:51.335901+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:51.336002+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:51.336844+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:51.852925+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:51.859831+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:51.859882+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:51.862633+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:51.863004+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:51.863681+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:51.927425+00:00", "trade", 10.7801, 232.0]
["2026-10-01T14:23:51.937165+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:51.948445+00:00", "trade", 10.7801, 1.0]
["2026-10-01T14:23:52.135253+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:23:52.135255+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:23:52.135258+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:23:52.135279+00:00", "trade", 10.79, 20.0]
["2026-10-01T14:23:52.135281+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:52.135282+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:23:52.135282+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:23:52.135285+00:00", "trade", 10.79, 1000.0]
["2026-10-01T14:23:52.135291+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:23:52.135306+00:00", "trade", 10.79, 950.0]
["2026-10-01T14:23:52.135306+00:00", "trade", 10.79, 50.0]
["2026-10-01T14:23:52.135307+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:23:52.135307+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:23:52.135321+00:00", "trade", 10.79, 50.0]
["2026-10-01T14:23:52.135367+00:00", "trade", 10.79, 400.0]
["2026-10-01T14:23:52.135371+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:23:52.135376+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:23:52.135376+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:23:52.135381+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:23:52.135447+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:23:52.135462+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:23:52.135505+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:23:52.135507+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:52.135547+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:52.135552+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:52.135557+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:52.135587+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:52.135647+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:52.135707+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:52.135868+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:52.135888+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:52.135933+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:52.135938+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:52.135973+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:52.135983+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:52.135993+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:52.136259+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:52.136329+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:52.136755+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:52.136785+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:52.139331+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:52.139351+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:52.139366+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:52.141411+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:52.148162+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:52.148180+00:00", "trade", 10.79, 62.0]
["2026-10-01T14:23:52.149039+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:52.149174+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:52.158206+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:52.168640+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:52.249633+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:52.378133+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:52.378138+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:52.437575+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:52.438452+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:52.438497+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:52.439033+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:52.440266+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:52.448776+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:52.449007+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:52.449112+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:52.456034+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:52.491322+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:52.510182+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:52.518517+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:52.704785+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:52.705070+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:53.160076+00:00", "trade", 10.795, 100.0]
["2026-10-01T14:23:53.264282+00:00", "trade", 10.795, 2112.0]
["2026-10-01T14:23:53.265834+00:00", "trade", 10.7921, 53.0]
["2026-10-01T14:23:53.268625+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:53.268695+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:53.268775+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:53.483355+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:53.483385+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:53.483896+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:53.934628+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:53.934678+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:53.934678+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:53.935550+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:54.045787+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:54.078780+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:54.263861+00:00", "trade", 10.795, 1.0]
["2026-10-01T14:23:54.341630+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:54.341700+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:54.341715+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:54.648499+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:54.648549+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:54.811111+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:54.811156+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:55.112968+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:55.113028+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:55.113083+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:55.172359+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:55.172540+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:55.172600+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:55.667676+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:55.668032+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:55.711801+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:55.711851+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:55.711922+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:55.761725+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:55.761770+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:55.761835+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:56.036999+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:56.037064+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:56.037094+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:56.037149+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:56.038848+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:56.353526+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:56.353581+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:56.355857+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:56.355862+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:56.355892+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:56.355952+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:56.541157+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:56.541217+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:56.877993+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:56.879020+00:00", "trade", 10.7937, 1800.0]
["2026-10-01T14:23:56.910589+00:00", "trade", 10.795, 100.0]
["2026-10-01T14:23:56.910936+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:56.912279+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:56.939464+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:56.942561+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:56.942606+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:57.022837+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:57.335607+00:00", "trade", 10.7893, 100.0]
["2026-10-01T14:23:57.427799+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:57.612849+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:57.612896+00:00", "trade", 10.8, 500.0]
["2026-10-01T14:23:57.613045+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:57.678691+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:57.751357+00:00", "trade", 10.795, 154.0]
["2026-10-01T14:23:57.911750+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:57.911820+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:57.926412+00:00", "trade", 10.795, 3.0]
["2026-10-01T14:23:58.337401+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:58.892475+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:58.892535+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:59.153611+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:59.155931+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:59.155951+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:59.155956+00:00", "trade", 10.795, 100.0]
["2026-10-01T14:23:59.156017+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:59.156062+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:59.156874+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:59.167033+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:59.167138+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:59.167198+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:59.167294+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:59.167298+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:59.167419+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:59.167480+00:00", "trade", 10.79, 21.0]
["2026-10-01T14:23:59.168070+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:59.173253+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:59.174009+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:23:59.174034+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:59.174776+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:59.174806+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:59.174811+00:00", "trade", 10.79, 45.0]
["2026-10-01T14:23:59.174831+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:59.174846+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:59.174856+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:59.174866+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:59.174927+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:59.175503+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:59.175673+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:59.180224+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:59.182194+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:59.182234+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:59.184409+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:59.187156+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:59.214175+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:59.332015+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:59.332747+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:59.382124+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:59.383472+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:59.383928+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:59.384660+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:59.385136+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:59.385321+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:59.385357+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:59.387171+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:59.394934+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:59.398593+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:59.472454+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:59.472514+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:59.473301+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:59.507833+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:59.547231+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:59.547687+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:59.563325+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:59.564237+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:59.564302+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:59.585708+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:59.586384+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:59.586434+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:59.591291+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:59.599170+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:59.782871+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:59.782992+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:59.898822+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:59.971926+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:59.972246+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:59.972246+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:59.972507+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:59.972707+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:59.972813+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:59.972983+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:59.973018+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:59.973023+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:59.973404+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:23:59.995647+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:00.074955+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:00.108741+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:00.109412+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:00.109633+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:00.110575+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:00.112269+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:00.433994+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:00.864156+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:00.865594+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:00.906056+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:00.959387+00:00", "trade", 10.7899, 185.0]
["2026-10-01T14:24:00.961949+00:00", "trade", 10.785, 1.0]
["2026-10-01T14:24:00.962851+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:00.962901+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:01.381546+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:01.401724+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:01.416183+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:01.416248+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:01.493557+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:01.568074+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:01.568139+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:01.569081+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:02.004646+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:02.004922+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:02.005423+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:02.062694+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:02.066453+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:02.081675+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:02.095377+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:02.135277+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:02.189471+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:02.189531+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:02.222609+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:02.222665+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:02.222960+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:02.222985+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:02.251378+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:02.254255+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:02.254295+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:02.254313+00:00", "trade", 10.785, 100.0]
["2026-10-01T14:24:02.254520+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:02.274007+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:02.596573+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:02.596934+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:02.609253+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:02.704841+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:02.708414+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:02.827457+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:02.828514+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:03.264586+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:03.264686+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:03.275737+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:03.276414+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:03.911398+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:03.912205+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:03.913613+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:03.917748+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:04.179636+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:04.196566+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:04.278205+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:04.278701+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:04.278816+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:04.319628+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:04.319681+00:00", "trade", 10.785, 50.0]
["2026-10-01T14:24:04.522270+00:00", "trade", 10.79, 1.0]
["2026-10-01T14:24:04.522390+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:04.535486+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:04.781346+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:04.781396+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:04.959515+00:00", "trade", 10.785, 2936.0]
["2026-10-01T14:24:04.960010+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:04.960814+00:00", "trade", 10.7897, 60.0]
["2026-10-01T14:24:05.077810+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:05.077880+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:05.078416+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:05.078567+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:05.078767+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:05.154337+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:05.179356+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:05.179477+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:05.183000+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:05.266945+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:05.376059+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:05.547401+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:05.547426+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:05.548198+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:05.548639+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:06.422180+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:07.084469+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:07.085376+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:07.085893+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:07.087281+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:07.125577+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:07.190912+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:07.446294+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:07.581705+00:00", "trade", 10.7623, 32.0]
["2026-10-01T14:24:07.866828+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:07.867710+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:07.870497+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:07.870983+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:07.968064+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:07.968540+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:08.055011+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:08.057331+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:08.119955+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:08.120501+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:08.126230+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:08.456229+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:08.464940+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:08.531162+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:08.531237+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:08.532074+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:08.532129+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:08.546664+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:08.547287+00:00", "trade", 10.79, 1.0]
["2026-10-01T14:24:08.556462+00:00", "trade", 10.78, 40.0]
["2026-10-01T14:24:08.634433+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:08.680612+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:08.681299+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:09.556183+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:09.569700+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:09.680729+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:09.680779+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:09.917617+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:09.929245+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:09.960223+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:10.009152+00:00", "trade", 10.785, 43.0]
["2026-10-01T14:24:10.109468+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:10.109909+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:10.109909+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:10.109919+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:10.132469+00:00", "trade", 10.78, 100.0]
["2026-10-01T14:24:10.132528+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:10.132538+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:10.132593+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:10.132603+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:10.132824+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:10.133325+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:10.154540+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:10.379214+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:10.379550+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:10.379615+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:10.379670+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:10.379700+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:10.410534+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:10.448599+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:10.536659+00:00", "trade", 10.7818, 100.0]
["2026-10-01T14:24:10.537026+00:00", "trade", 10.7818, 1.0]
["2026-10-01T14:24:10.542582+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:10.543049+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:11.040386+00:00", "trade", 10.7888, 1.0]
["2026-10-01T14:24:11.041147+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:11.041197+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:11.041623+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:11.042586+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:11.053983+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:11.089708+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:11.090319+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:11.144488+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:11.221835+00:00", "trade", 10.7882, 15.0]
["2026-10-01T14:24:11.222983+00:00", "trade", 10.785, 1.0]
["2026-10-01T14:24:11.413983+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:11.509440+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:11.509504+00:00", "trade", 10.78, 1.0]
["2026-10-01T14:24:11.835505+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:11.835555+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:11.974706+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:11.974771+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:11.974962+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:12.227372+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:12.227447+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:12.566678+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:12.566683+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:12.566803+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:12.575333+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:12.932272+00:00", "trade", 10.7905, 100.0]
["2026-10-01T14:24:13.201562+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:13.201657+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:13.201747+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:13.864041+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:13.864096+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:13.864146+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:13.864156+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:13.917811+00:00", "trade", 10.78, 1400.0]
["2026-10-01T14:24:14.782368+00:00", "trade", 10.7882, 2.0]
["2026-10-01T14:24:15.838057+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:15.839068+00:00", "trade", 10.78, 70.0]
["2026-10-01T14:24:15.844443+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:16.021939+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:16.097664+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:16.362990+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:16.598685+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:16.881823+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:16.933299+00:00", "trade", 10.785, 2.0]
["2026-10-01T14:24:16.935315+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:17.196576+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:17.196621+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:17.196646+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:17.255175+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:17.255707+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:17.255711+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:17.528600+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:17.839016+00:00", "trade", 10.7819, 30.0]
["2026-10-01T14:24:17.862889+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:17.862904+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:24:17.862930+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:24:17.862930+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:24:17.862932+00:00", "trade", 10.78, 400.0]
["2026-10-01T14:24:17.862932+00:00", "trade", 10.78, 1700.0]
["2026-10-01T14:24:17.862934+00:00", "trade", 10.78, 10.0]
["2026-10-01T14:24:17.862950+00:00", "trade", 10.78, 18.0]
["2026-10-01T14:24:17.862950+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:17.862953+00:00", "trade", 10.78, 100.0]
["2026-10-01T14:24:17.862953+00:00", "trade", 10.78, 45.0]
["2026-10-01T14:24:17.862955+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:17.862965+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:17.862975+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:17.862975+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:17.863060+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:17.863100+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:17.863105+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:17.863110+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:17.863145+00:00", "trade", 10.78, 6.0]
["2026-10-01T14:24:17.863205+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:17.863225+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:17.863231+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:17.863245+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:17.863245+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:17.863311+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:17.863320+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:17.863681+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:17.863746+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:17.863751+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:17.863802+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:17.863802+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:17.863827+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:17.863827+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:17.863842+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:17.863922+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:17.864157+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:17.864157+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:17.864187+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:17.864187+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:17.864200+00:00", "trade", 10.775, 14.0]
["2026-10-01T14:24:17.864604+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:17.864919+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:17.865155+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:17.865352+00:00", "trade", 10.78, 50.0]
["2026-10-01T14:24:17.865385+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:17.870530+00:00", "trade", 10.78, 200.0]
["2026-10-01T14:24:17.902814+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:17.964466+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:17.964466+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:17.964671+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:17.964952+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:17.972154+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:18.178389+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:18.178735+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:18.178945+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:18.179101+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:18.179382+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:18.179492+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:18.180725+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:18.186636+00:00", "trade", 10.7701, 33.0]
["2026-10-01T14:24:18.187225+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:18.188704+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:18.231641+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:18.231761+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:18.232117+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:18.261051+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:18.261131+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:18.303983+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:18.334555+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:18.377626+00:00", "trade", 10.7782, 2.0]
["2026-10-01T14:24:18.377983+00:00", "trade", 10.7782, 1.0]
["2026-10-01T14:24:18.378645+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:18.378685+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:18.391571+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:18.391731+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:18.589917+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:18.590358+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:18.607213+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:18.607449+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:18.607484+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:18.607489+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:18.607489+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:18.607544+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:18.608556+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:18.608832+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:18.633902+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:18.634147+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:18.652877+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:18.652897+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:18.654014+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:18.654070+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:18.654340+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:18.714218+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:18.714293+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:18.714378+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:18.714659+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:19.140415+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:19.880213+00:00", "trade", 10.7701, 49.0]
["2026-10-01T14:24:19.884259+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:19.884534+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:19.885777+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:19.886218+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:19.957999+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:19.958480+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:20.207086+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:20.207357+00:00", "trade", 10.77, 50.0]
["2026-10-01T14:24:20.208003+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:20.208349+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:20.208389+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:20.407828+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:20.407828+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:20.818018+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:20.818519+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:20.819842+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:21.205654+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:21.205689+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:21.205714+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:21.206120+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:21.206446+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:21.206446+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:21.206651+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:21.206927+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:21.207152+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:21.214083+00:00", "trade", 10.7745, 3.0]
["2026-10-01T14:24:21.215452+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:21.229375+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:21.241459+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:21.307761+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:22.037435+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:22.037475+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:22.037912+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:22.037952+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:22.039215+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:22.039220+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:22.039666+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:22.040237+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:22.069201+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:22.069682+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:22.119400+00:00", "trade", 10.7724, 1.0]
["2026-10-01T14:24:22.119415+00:00", "trade", 10.7724, 1.0]
["2026-10-01T14:24:22.162748+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:22.162758+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:22.163239+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:22.164587+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:22.454436+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:22.456973+00:00", "trade", 10.775, 100.0]
["2026-10-01T14:24:22.457885+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:23.266055+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:23.266577+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:23.266582+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:23.266687+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:23.266948+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:23.268792+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:23.758476+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:23.835363+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:23.836015+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:23.848605+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:23.882716+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:23.978819+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:23.978819+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:23.978909+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:23.979751+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:23.980203+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:23.980909+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:23.991803+00:00", "trade", 10.775, 3.0]
["2026-10-01T14:24:23.992311+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:23.999507+00:00", "trade", 10.78, 5.0]
["2026-10-01T14:24:23.999823+00:00", "trade", 10.78, 92.0]
["2026-10-01T14:24:23.999824+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:24.000270+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:24.000270+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:24.000310+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:24.144353+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:24.163974+00:00", "trade", 10.78, 1.0]
["2026-10-01T14:24:24.312337+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:24.312838+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:24.313018+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:24.358030+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:24.644326+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:24.825917+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:25.127324+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:25.305241+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:25.306013+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:25.306048+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:25.504405+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:25.504720+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:25.505166+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:25.508359+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:25.691975+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:25.907614+00:00", "trade", 10.7799, 2936.0]
["2026-10-01T14:24:25.908904+00:00", "trade", 10.7798, 76.0]
["2026-10-01T14:24:25.908958+00:00", "trade", 10.7815, 66.0]
["2026-10-01T14:24:25.909016+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:26.082855+00:00", "trade", 10.7799, 1.0]
["2026-10-01T14:24:26.636189+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:26.636610+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:26.704361+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:26.704832+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:27.051394+00:00", "trade", 10.7719, 40.0]
["2026-10-01T14:24:27.213817+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:27.213827+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:27.214619+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:27.216273+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:27.306918+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:27.307389+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:27.307901+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:27.310001+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:27.311334+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:27.326871+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:27.326981+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:27.411983+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:27.428733+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:27.429189+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:27.452599+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:27.584197+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:27.643218+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:27.643258+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:27.643423+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:27.645177+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:27.650645+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:27.650700+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:27.650710+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:27.651021+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:27.864909+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:27.865676+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:28.107155+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:28.107155+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:28.107606+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:28.107651+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:28.249418+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:28.249899+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:28.546113+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:28.594433+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:28.594478+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:28.594478+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:28.594528+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:28.594929+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:28.601284+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:28.646161+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:28.671456+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:28.743708+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:28.743773+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:28.743783+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:28.743818+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:29.007876+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:29.007911+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:29.008447+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:29.008783+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:29.009224+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:29.009745+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:29.009921+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:29.010061+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:29.010502+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:29.021383+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:29.083190+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:29.083255+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:29.276051+00:00", "trade", 10.775, 150.0]
["2026-10-01T14:24:29.523952+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:29.571415+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:29.702276+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:29.702928+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:29.703739+00:00", "trade", 10.775, 100.0]
["2026-10-01T14:24:29.704581+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:29.704687+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:29.951293+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:29.951368+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:29.995658+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:30.006479+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:30.006534+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:30.007020+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:30.007401+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:30.007817+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:30.008293+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:30.141435+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:30.156666+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:30.642546+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:30.653747+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:30.662819+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:30.673840+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:30.674216+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:30.674552+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:30.826002+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:30.925333+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:30.925879+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:30.925879+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:30.951946+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:30.952277+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:30.952988+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:30.953059+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:30.953660+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:30.954256+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:31.023636+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:31.023636+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:31.023646+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:31.024077+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:31.089779+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:31.090260+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:31.212220+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:31.212595+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:31.253274+00:00", "trade", 10.78, 100.0]
["2026-10-01T14:24:31.254459+00:00", "trade", 10.775, 1.0]
["2026-10-01T14:24:31.254655+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:31.254876+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:31.255422+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:31.256384+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:31.256871+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:31.467807+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:31.468253+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:31.529814+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:31.530751+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:31.530912+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:31.547732+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:31.594829+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:31.780087+00:00", "trade", 10.7761, 200.0]
["2026-10-01T14:24:31.780288+00:00", "trade", 10.78, 50.0]
["2026-10-01T14:24:31.780466+00:00", "trade", 10.7761, 50.0]
["2026-10-01T14:24:31.780505+00:00", "trade", 10.7761, 700.0]
["2026-10-01T14:24:31.782324+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:31.955200+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:31.960087+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:24:32.037526+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:24:32.037529+00:00", "trade", 10.78, 100.0]
["2026-10-01T14:24:32.037532+00:00", "trade", 10.78, 100.0]
["2026-10-01T14:24:32.037535+00:00", "trade", 10.78, 200.0]
["2026-10-01T14:24:32.037535+00:00", "trade", 10.78, 100.0]
["2026-10-01T14:24:32.037536+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:24:32.037541+00:00", "trade", 10.78, 100.0]
["2026-10-01T14:24:32.037541+00:00", "trade", 10.78, 100.0]
["2026-10-01T14:24:32.037541+00:00", "trade", 10.78, 5.0]
["2026-10-01T14:24:32.037544+00:00", "trade", 10.78, 100.0]
["2026-10-01T14:24:32.037616+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:24:32.037616+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:24:32.037622+00:00", "trade", 10.78, 100.0]
["2026-10-01T14:24:32.037627+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:24:32.037627+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:24:32.037712+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:24:32.037731+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:24:32.037731+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:24:32.037736+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:24:32.037781+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:24:32.037791+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:24:32.037812+00:00", "trade", 10.78, 10.0]
["2026-10-01T14:24:32.037812+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:24:32.037815+00:00", "trade", 10.78, 75.0]
["2026-10-01T14:24:32.037817+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:24:32.037818+00:00", "trade", 10.78, 160.0]
["2026-10-01T14:24:32.037821+00:00", "trade", 10.78, 1131.0]
["2026-10-01T14:24:32.037822+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:24:32.037897+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:24:32.037912+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:24:32.037922+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:24:32.037962+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:24:32.037977+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:24:32.037986+00:00", "trade", 10.78, 10.0]
["2026-10-01T14:24:32.037990+00:00", "trade", 10.78, 100.0]
["2026-10-01T14:24:32.037992+00:00", "trade", 10.78, 25.0]
["2026-10-01T14:24:32.037992+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:32.037992+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:24:32.037996+00:00", "trade", 10.78, 100.0]
["2026-10-01T14:24:32.037998+00:00", "trade", 10.78, 10.0]
["2026-10-01T14:24:32.038032+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:32.038498+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:32.038528+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:32.038608+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:32.038869+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:32.038914+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:32.039125+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:32.039330+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:32.041084+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:32.041906+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:32.045605+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:32.051359+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:32.055915+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:32.138190+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:32.445180+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:32.590263+00:00", "trade", 10.785, 10.0]
["2026-10-01T14:24:33.123710+00:00", "trade", 10.7899, 300.0]
["2026-10-01T14:24:33.206389+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:33.206544+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:33.206710+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:33.206765+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:33.206820+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:33.245612+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:33.253576+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:33.253626+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:33.253992+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:33.254037+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:33.325412+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:33.325567+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:33.327777+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:33.327938+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:33.665941+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:33.765553+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:33.896754+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:33.896800+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:33.965072+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:33.965077+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:33.965182+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:33.965247+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:33.976710+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:34.036005+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:34.220829+00:00", "trade", 10.7877, 2.0]
["2026-10-01T14:24:34.249197+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:34.318241+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:34.318286+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:34.410611+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:34.410671+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:34.411007+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:34.693693+00:00", "trade", 10.785, 6.0]
["2026-10-01T14:24:34.713117+00:00", "trade", 10.785, 158.0]
["2026-10-01T14:24:34.722093+00:00", "trade", 10.785, 950.0]
["2026-10-01T14:24:34.723386+00:00", "trade", 10.7806, 53.0]
["2026-10-01T14:24:34.932747+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:35.000314+00:00", "trade", 10.785, 100.0]
["2026-10-01T14:24:35.000728+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:35.000778+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:35.001299+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:35.016095+00:00", "trade", 10.785, 2.0]
["2026-10-01T14:24:35.021473+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:35.021508+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:35.021523+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:35.021563+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:35.021623+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:35.021626+00:00", "trade", 10.78, 100.0]
["2026-10-01T14:24:35.022340+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:35.022490+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:35.031561+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:35.086106+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:35.086502+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:35.173384+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:35.508925+00:00", "trade", 10.785, 10.0]
["2026-10-01T14:24:35.508926+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:35.508926+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:35.557291+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:35.557361+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:35.831848+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:35.866907+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:35.871773+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:35.872024+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:35.872024+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:35.872639+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:24:35.872670+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:35.872761+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:35.872771+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:35.872916+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:35.872973+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:24:35.873111+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:35.873262+00:00", "trade", 10.785, 100.0]
["2026-10-01T14:24:35.873843+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:35.874233+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:24:35.923328+00:00", "trade", 10.785, 100.0]
["2026-10-01T14:24:36.057044+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:36.069995+00:00", "trade", 10.785, 53.0]
["2026-10-01T14:24:36.362759+00:00", "trade", 10.785, 240.0]
["2026-10-01T14:24:36.371338+00:00", "trade", 10.7802, 5872.0]
["2026-10-01T14:24:36.372619+00:00", "trade", 10.781, 69.0]
["2026-10-01T14:24:36.372683+00:00", "trade", 10.7809, 73.0]
["2026-10-01T14:24:36.372824+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:36.738508+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:36.738954+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:36.739009+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:36.744818+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:36.744868+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:36.749359+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:36.842425+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:36.842480+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:36.842886+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:36.842951+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:37.050555+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:37.081403+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:37.081463+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:37.091838+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:37.099686+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:37.161749+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:37.162561+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:37.191315+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:37.248214+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:37.248224+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:37.248270+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:37.808531+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:37.919983+00:00", "trade", 10.7841, 21.0]
["2026-10-01T14:24:37.937929+00:00", "trade", 10.7842, 64.0]
["2026-10-01T14:24:37.948739+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:37.954165+00:00", "trade", 10.7842, 10.0]
["2026-10-01T14:24:37.960342+00:00", "trade", 10.785, 100.0]
["2026-10-01T14:24:37.964502+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:37.964552+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:37.964597+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:37.964943+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:37.965229+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:37.965274+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:37.965439+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:38.075681+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:38.076167+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:38.076227+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:38.133278+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:38.190098+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:38.510013+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:38.510139+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:38.510429+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:38.510494+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:38.523350+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:38.579263+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:38.579313+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:38.658281+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:38.659483+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:38.659579+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:38.980456+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:39.465223+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:39.465223+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:39.465243+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:39.465268+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:39.465309+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:39.465369+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:39.465484+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:39.465529+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:39.465594+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:39.481246+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:39.481297+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:39.481692+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:39.481702+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:39.632416+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:39.787579+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:39.787594+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:39.787629+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:39.904111+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:39.904126+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:40.033825+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:40.033825+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:40.416659+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:40.416735+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:40.416790+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:40.518592+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:40.518808+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:40.518862+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:40.825326+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:41.186737+00:00", "trade", 10.7677, 3.0]
["2026-10-01T14:24:41.217793+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:41.217864+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:41.217874+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:41.217919+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:41.319535+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:41.319605+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:41.805704+00:00", "trade", 10.7678, 1.0]
["2026-10-01T14:24:41.833101+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:41.833342+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:42.105426+00:00", "trade", 10.782, 250.0]
["2026-10-01T14:24:42.131242+00:00", "trade", 10.7824, 250.0]
["2026-10-01T14:24:42.255359+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:42.255440+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:42.256332+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:42.256417+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:42.275053+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:24:42.909726+00:00", "trade", 10.7882, 10.0]
["2026-10-01T14:24:43.138859+00:00", "trade", 10.7797, 16.0]
["2026-10-01T14:24:43.476041+00:00", "trade", 10.785, 500.0]
["2026-10-01T14:24:43.980324+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:44.017467+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:44.017567+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:44.017723+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:44.033631+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:44.090125+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:44.768051+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:44.788264+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:44.811184+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:44.869156+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:44.918388+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:44.978005+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:45.144791+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:45.210398+00:00", "trade", 10.7899, 1000.0]
["2026-10-01T14:24:45.382070+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:45.385228+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:45.745955+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:46.113850+00:00", "trade", 10.79, 3.0]
["2026-10-01T14:24:46.113856+00:00", "trade", 10.785, 1.0]
["2026-10-01T14:24:46.113874+00:00", "trade", 10.785, 2.0]
["2026-10-01T14:24:46.279667+00:00", "trade", 10.785, 7.0]
["2026-10-01T14:24:46.279676+00:00", "trade", 10.79, 7.0]
["2026-10-01T14:24:46.279764+00:00", "trade", 10.785, 293.0]
["2026-10-01T14:24:47.092640+00:00", "trade", 10.7882, 1.0]
["2026-10-01T14:24:47.866600+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:48.017431+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:24:48.017437+00:00", "trade", 10.79, 80.0]
["2026-10-01T14:24:48.017438+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:24:48.017440+00:00", "trade", 10.79, 2995.0]
["2026-10-01T14:24:48.017443+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:24:48.017448+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:24:48.017468+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:24:48.017468+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:24:48.017470+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:24:48.017479+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:24:48.017488+00:00", "trade", 10.79, 18.0]
["2026-10-01T14:24:48.017499+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:24:48.017504+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:24:48.017504+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:24:48.017639+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:24:48.017639+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:24:48.017644+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:24:48.017644+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:24:48.017654+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:24:48.017654+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:24:48.017659+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:24:48.017684+00:00", "trade", 10.79, 1.0]
["2026-10-01T14:24:48.017704+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:24:48.017709+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:24:48.017714+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:24:48.017719+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:24:48.017734+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:24:48.017789+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:24:48.017814+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:24:48.017814+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:24:48.017880+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:48.018000+00:00", "trade", 10.79, 60.0]
["2026-10-01T14:24:48.018054+00:00", "trade", 10.79, 25.0]
["2026-10-01T14:24:48.018085+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:48.018160+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:48.018195+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:48.018240+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:48.018280+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:48.018401+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:48.018506+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:48.018506+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:48.018521+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:48.018551+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:48.018561+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:48.018561+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:48.018571+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:48.018601+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:48.018754+00:00", "trade", 10.7884, 58.0]
["2026-10-01T14:24:48.018802+00:00", "trade", 10.795, 200.0]
["2026-10-01T14:24:48.018824+00:00", "trade", 10.8, 26.0]
["2026-10-01T14:24:48.018842+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:48.018852+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:48.018872+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:48.018877+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:48.018877+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:48.018884+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:24:48.018884+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:24:48.018887+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:48.018890+00:00", "trade", 10.8, 25.0]
["2026-10-01T14:24:48.018890+00:00", "trade", 10.795, 100.0]
["2026-10-01T14:24:48.018892+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:48.018893+00:00", "trade", 10.8, 80.0]
["2026-10-01T14:24:48.018893+00:00", "trade", 10.8, 1.0]
["2026-10-01T14:24:48.018899+00:00", "trade", 10.8, 1.0]
["2026-10-01T14:24:48.018899+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:24:48.018927+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:48.018932+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:48.019057+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:48.019413+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:48.021548+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:48.021553+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:48.021583+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:48.022856+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:48.022871+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:48.022891+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:48.022901+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:48.033527+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:48.033617+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:48.033667+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:48.037636+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:48.037641+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:48.037641+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:48.037651+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:48.037666+00:00", "trade", 10.8, 22.0]
["2026-10-01T14:24:48.037778+00:00", "trade", 10.795, 8.0]
["2026-10-01T14:24:48.037874+00:00", "trade", 10.795, 100.0]
["2026-10-01T14:24:48.037907+00:00", "trade", 10.795, 88.0]
["2026-10-01T14:24:48.037907+00:00", "trade", 10.795, 100.0]
["2026-10-01T14:24:48.037911+00:00", "trade", 10.795, 100.0]
["2026-10-01T14:24:48.038184+00:00", "trade", 10.795, 2.0]
["2026-10-01T14:24:48.038292+00:00", "trade", 10.795, 100.0]
["2026-10-01T14:24:48.038373+00:00", "trade", 10.795, 100.0]
["2026-10-01T14:24:48.121385+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:48.122507+00:00", "trade", 10.795, 100.0]
["2026-10-01T14:24:48.123511+00:00", "trade", 10.795, 100.0]
["2026-10-01T14:24:48.152190+00:00", "trade", 10.795, 100.0]
["2026-10-01T14:24:48.359341+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:48.370392+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:48.370437+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:48.371329+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:48.417589+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:48.418532+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:48.487766+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:48.582536+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:49.077548+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:49.077603+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:49.078480+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:49.078615+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:49.141089+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:49.237979+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:49.253992+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:49.259681+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:49.259726+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:49.267309+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:49.267364+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:49.365607+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:49.486775+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:49.574459+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:49.574514+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:49.574559+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:49.575195+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:49.713419+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:49.855757+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:50.179744+00:00", "trade", 10.795, 137.0]
["2026-10-01T14:24:50.713511+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:50.729950+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:50.744088+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:50.744139+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:50.774985+00:00", "trade", 10.7982, 2.0]
["2026-10-01T14:24:50.775346+00:00", "trade", 10.7982, 1.0]
["2026-10-01T14:24:50.845089+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:50.845139+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:50.845214+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:50.845635+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:50.845880+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:51.043365+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:51.240518+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:51.263292+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:51.264350+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:51.345468+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:51.345518+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:51.345563+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:51.346425+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:51.346546+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:51.346585+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:51.361786+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:51.405180+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:51.690550+00:00", "trade", 10.79, 250.0]
["2026-10-01T14:24:51.693184+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:51.693239+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:51.693239+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:51.725721+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:51.725766+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:51.726393+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:51.726884+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:51.727315+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:51.743133+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:51.743534+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:51.749012+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:51.749097+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:51.761927+00:00", "trade", 10.795, 100.0]
["2026-10-01T14:24:51.763311+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:51.763361+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:51.763506+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:51.763714+00:00", "trade", 10.7961, 200.0]
["2026-10-01T14:24:51.763882+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:51.763922+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:51.763954+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:24:51.764086+00:00", "trade", 10.7961, 100.0]
["2026-10-01T14:24:51.764180+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:24:51.764234+00:00", "trade", 10.8, 15.0]
["2026-10-01T14:24:51.764300+00:00", "trade", 10.8, 85.0]
["2026-10-01T14:24:51.764327+00:00", "trade", 10.8, 200.0]
["2026-10-01T14:24:51.764336+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:24:51.764420+00:00", "trade", 10.8, 98.0]
["2026-10-01T14:24:51.764700+00:00", "trade", 10.8, 300.0]
["2026-10-01T14:24:51.764730+00:00", "trade", 10.8, 302.0]
["2026-10-01T14:24:51.764766+00:00", "trade", 10.8, 1100.0]
["2026-10-01T14:24:51.765073+00:00", "trade", 10.8, 200.0]
["2026-10-01T14:24:51.765437+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:24:51.765809+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:24:51.861299+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:51.861349+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:51.862231+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:51.916189+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:51.951628+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:51.951693+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:51.952746+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:52.271299+00:00", "trade", 10.795, 100.0]
["2026-10-01T14:24:52.447006+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:52.447933+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:52.510802+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:52.552591+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:52.593975+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:52.622523+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:52.651517+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:53.005990+00:00", "trade", 10.795, 50.0]
["2026-10-01T14:24:53.023113+00:00", "trade", 10.8, 3.0]
["2026-10-01T14:24:53.189194+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:53.189244+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:53.624674+00:00", "trade", 10.7914, 1.0]
["2026-10-01T14:24:54.323866+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:54.325164+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:54.325224+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:54.326096+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:54.326151+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:54.326437+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:54.380495+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:54.446693+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:54.470720+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:54.472128+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:54.472229+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:54.473141+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:54.515291+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:54.534727+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:54.554679+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:54.579438+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:54.584370+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:54.655233+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:55.047210+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:55.047320+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:55.338287+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:55.338292+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:55.338337+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:55.338342+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:55.338507+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:55.532077+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:55.596544+00:00", "trade", 10.79, 924.0]
["2026-10-01T14:24:55.761608+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:56.175351+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:56.394749+00:00", "trade", 10.79, 120.0]
["2026-10-01T14:24:56.396086+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:56.441819+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:56.693299+00:00", "trade", 10.8, 300.0]
["2026-10-01T14:24:56.693524+00:00", "trade", 10.7961, 300.0]
["2026-10-01T14:24:56.693669+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:24:56.693873+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:56.693978+00:00", "trade", 10.8, 23.0]
["2026-10-01T14:24:56.693981+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:24:56.693991+00:00", "trade", 10.8, 14.0]
["2026-10-01T14:24:56.693991+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:24:56.693994+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:24:56.693994+00:00", "trade", 10.8, 200.0]
["2026-10-01T14:24:56.693997+00:00", "trade", 10.8, 1284.0]
["2026-10-01T14:24:56.693999+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:56.694000+00:00", "trade", 10.8, 75.0]
["2026-10-01T14:24:56.694003+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:24:56.694014+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:56.694024+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:56.694049+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:56.694049+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:56.694069+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:56.694090+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:56.694109+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:56.694159+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:24:56.694159+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:24:56.694159+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:24:56.694214+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:24:56.694223+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:24:56.694224+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:24:56.694229+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:24:56.694229+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:24:56.694274+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:24:56.694400+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:24:56.694445+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:24:56.694460+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:24:56.694487+00:00", "trade", 10.8, 8.0]
["2026-10-01T14:24:56.694545+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:24:56.694600+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:24:56.694643+00:00", "trade", 10.8, 22.0]
["2026-10-01T14:24:56.694643+00:00", "trade", 10.8, 2.0]
["2026-10-01T14:24:56.694645+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:24:56.695081+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:24:56.695136+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:24:56.695176+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:24:56.695302+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:24:56.695302+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:24:56.695382+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:24:56.695412+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:24:56.695422+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:24:56.695462+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:24:56.695744+00:00", "trade", 10.805, 900.0]
["2026-10-01T14:24:56.696139+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:24:56.698133+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:24:56.698489+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:24:56.699587+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:24:56.700679+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:24:56.702152+00:00", "trade", 10.805, 100.0]
["2026-10-01T14:24:56.702178+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:24:56.702212+00:00", "trade", 10.805, 88.0]
["2026-10-01T14:24:56.702233+00:00", "trade", 10.805, 100.0]
["2026-10-01T14:24:56.702238+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:24:56.702525+00:00", "trade", 10.805, 40.0]
["2026-10-01T14:24:56.702825+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:24:56.702825+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:24:56.702844+00:00", "trade", 10.805, 100.0]
["2026-10-01T14:24:56.703457+00:00", "trade", 10.805, 100.0]
["2026-10-01T14:24:56.703622+00:00", "trade", 10.805, 100.0]
["2026-10-01T14:24:56.704453+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:24:56.706594+00:00", "trade", 10.81, 172.0]
["2026-10-01T14:24:56.706621+00:00", "trade", 10.805, 100.0]
["2026-10-01T14:24:56.755961+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:24:56.801496+00:00", "trade", 10.7914, 1.0]
["2026-10-01T14:24:56.801564+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:24:56.801646+00:00", "trade", 10.805, 100.0]
["2026-10-01T14:24:56.808741+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:24:56.808796+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:24:56.808802+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:24:56.808807+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:24:56.808842+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:24:56.808907+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:24:56.809618+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:24:56.809719+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:24:56.809719+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:24:56.810210+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:24:56.810977+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:24:56.811217+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:24:56.811658+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:24:57.251298+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:24:57.251368+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:24:57.251428+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:24:57.252125+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:24:57.252210+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:24:57.791734+00:00", "trade", 10.802, 300.0]
["2026-10-01T14:24:57.885044+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:24:57.885049+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:24:57.885104+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:24:57.885891+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:24:58.013875+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:24:58.013936+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:24:58.029648+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:24:58.087463+00:00", "trade", 10.8, 2400.0]
["2026-10-01T14:24:58.087465+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:24:58.087467+00:00", "trade", 10.8, 200.0]
["2026-10-01T14:24:58.087470+00:00", "trade", 10.8, 30.0]
["2026-10-01T14:24:58.087481+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:24:58.087484+00:00", "trade", 10.8, 55.0]
["2026-10-01T14:24:58.087551+00:00", "quote", 10.79, 10.81]
["2026-10-01T14:24:58.087554+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:24:58.087556+00:00", "trade", 10.8, 25.0]
["2026-10-01T14:24:58.087556+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:58.087561+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:58.087566+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:58.087571+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:58.087586+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:58.087606+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:58.087606+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:58.087611+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:58.087616+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:58.087646+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:58.087651+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:58.087651+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:58.087651+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:58.087696+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:58.087706+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:58.087721+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:58.087736+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:58.087816+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:58.087831+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:58.087836+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:58.087841+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:58.087841+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:58.087896+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:58.087920+00:00", "trade", 10.8, 90.0]
["2026-10-01T14:24:58.087926+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:58.088041+00:00", "trade", 10.8, 42.0]
["2026-10-01T14:24:58.088077+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:58.088082+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:58.088117+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:58.088303+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:58.088377+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:58.088418+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:58.088518+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:58.091600+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:58.092587+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:58.094148+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:24:58.094748+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:58.436931+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:58.437587+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:58.460753+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:58.590035+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:58.640099+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:58.651506+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:58.675894+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:58.676485+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:58.676981+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:58.677427+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:58.708732+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:58.832476+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:58.832727+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:58.832917+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:58.839909+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:58.890243+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:59.088037+00:00", "trade", 10.8, 192.0]
["2026-10-01T14:24:59.088078+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:59.088134+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:59.088174+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:59.088365+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:24:59.088625+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:59.088680+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:59.088760+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:59.088760+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:59.089387+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:59.089387+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:59.089828+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:59.094318+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:59.134774+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:59.536108+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:59.536614+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:59.547185+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:24:59.995671+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:00.115686+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:00.137603+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:00.327243+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:00.374464+00:00", "trade", 10.7721, 43.0]
["2026-10-01T14:25:00.548394+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:00.572591+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:00.573188+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:00.573443+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:00.573483+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:00.573754+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:00.727936+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:01.075881+00:00", "trade", 10.7859, 163.0]
["2026-10-01T14:25:01.124318+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:01.165631+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:01.165771+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:01.450127+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:01.450192+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:01.698693+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:01.699435+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:02.057941+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:02.058839+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:02.281703+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:02.282525+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:02.282585+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:02.282991+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:02.283076+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:02.283462+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:02.283618+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:02.313980+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:02.314040+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:02.314085+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:02.315113+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:02.315313+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:02.631013+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:02.631936+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:02.632387+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:02.769878+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:02.795780+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:03.065045+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:03.075169+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:03.110783+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:03.310553+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:03.310603+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:03.310628+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:03.311430+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:03.640332+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:03.656044+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:03.656285+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:03.656400+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:03.656405+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:03.656405+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:03.656515+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:03.656881+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:03.657523+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:03.658525+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:03.658946+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:03.660034+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:03.660064+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:03.660761+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:03.661347+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:03.670509+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:03.690160+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:03.690662+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:03.691168+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:03.691168+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:03.692235+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:03.761756+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:03.791807+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:03.791812+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:03.791847+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:03.791867+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:03.792484+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:03.861989+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:03.862856+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:03.863307+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:04.132798+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:04.133314+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:04.134168+00:00", "trade", 10.795, 100.0]
["2026-10-01T14:25:04.134797+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:04.216967+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:04.221403+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:04.225753+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:04.225783+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:04.226615+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:04.238313+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:04.684213+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:04.684809+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:04.697900+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:04.785930+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:04.968183+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:04.968544+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:04.968594+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:04.968950+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:04.986426+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:04.986897+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:05.070376+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:05.070882+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:05.074846+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:05.076575+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:05.076620+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:05.503393+00:00", "trade", 10.7982, 1.0]
["2026-10-01T14:25:05.503760+00:00", "trade", 10.7982, 1.0]
["2026-10-01T14:25:06.037003+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:06.038151+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:06.038166+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:06.040005+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:06.055567+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:06.135051+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:06.136534+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:06.228939+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:06.248977+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:06.248987+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:06.896746+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:06.896746+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:06.896836+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:06.897408+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:06.937954+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:06.938019+00:00", "trade", 10.795, 500.0]
["2026-10-01T14:25:06.943492+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:06.943985+00:00", "trade", 10.8, 40.0]
["2026-10-01T14:25:06.971708+00:00", "trade", 10.795, 175.0]
["2026-10-01T14:25:06.972291+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:07.039004+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:07.040147+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:07.164006+00:00", "trade", 10.795, 18.0]
["2026-10-01T14:25:07.171037+00:00", "trade", 10.795, 1.0]
["2026-10-01T14:25:07.273702+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:07.273747+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:07.273797+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:07.273822+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:07.273892+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:07.274579+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:07.276168+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:07.375474+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:07.840193+00:00", "trade", 10.795, 4.0]
["2026-10-01T14:25:07.987092+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:08.001421+00:00", "trade", 10.7927, 100.0]
["2026-10-01T14:25:08.087762+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:08.135059+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:08.135114+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:08.222837+00:00", "trade", 10.8, 200.0]
["2026-10-01T14:25:08.299094+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:08.299164+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:08.537866+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:08.541926+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:08.657511+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:08.657512+00:00", "trade", 10.8, 200.0]
["2026-10-01T14:25:08.657512+00:00", "trade", 10.8, 200.0]
["2026-10-01T14:25:08.657656+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:08.657659+00:00", "trade", 10.8, 250.0]
["2026-10-01T14:25:08.657707+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:25:08.657711+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:25:08.657756+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:25:08.657766+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:25:08.657776+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:25:08.657811+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:25:08.657842+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:25:08.657878+00:00", "trade", 10.8, 200.0]
["2026-10-01T14:25:08.657897+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:08.657922+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:08.657952+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:08.658077+00:00", "trade", 10.8, 90.0]
["2026-10-01T14:25:08.658177+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:08.658323+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:08.658348+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:08.658448+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:08.658508+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:08.658543+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:08.658543+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:08.658618+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:08.658744+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:08.658909+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:08.659510+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:08.659550+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:08.662332+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:08.707519+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:08.741936+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:08.742402+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:08.849412+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:09.021070+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:09.150858+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:09.151936+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:09.197444+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:09.197444+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:09.229896+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:09.332570+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:09.523854+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:09.523905+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:09.524080+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:09.562085+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:09.566746+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:09.567213+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:09.626694+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:09.626700+00:00", "trade", 10.81, 18.0]
["2026-10-01T14:25:09.626714+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:09.626719+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:09.627235+00:00", "trade", 10.81, 5.0]
["2026-10-01T14:25:09.627325+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:09.627546+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:09.627556+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:09.829215+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:09.829290+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:09.830178+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:09.901131+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:09.901156+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:25:09.901637+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:09.901783+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:09.902229+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:10.191516+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:10.191957+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:10.191962+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:10.234263+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:10.234503+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:10.234979+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:10.235421+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:10.288221+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:10.288239+00:00", "trade", 10.805, 169.0]
["2026-10-01T14:25:10.288320+00:00", "trade", 10.805, 64.0]
["2026-10-01T14:25:10.288838+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:10.288878+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:10.288878+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:10.289238+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:10.289319+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:10.289839+00:00", "trade", 10.805, 169.0]
["2026-10-01T14:25:10.306805+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:10.307166+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:10.561205+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:10.561255+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:10.562528+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:10.563250+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:10.564367+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:10.662556+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:10.718649+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:10.718714+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:10.720443+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:10.725991+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:10.842092+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:11.161577+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:11.260271+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:11.610859+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:11.610910+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:11.629454+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:11.629514+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:11.709674+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:11.806655+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:11.908427+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:12.129894+00:00", "trade", 10.8086, 1.0]
["2026-10-01T14:25:12.240080+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:12.740589+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:12.740639+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:12.874297+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:12.874362+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:13.146439+00:00", "trade", 10.8035, 100.0]
["2026-10-01T14:25:13.219086+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:13.274648+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:13.462395+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:13.465592+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:13.650334+00:00", "trade", 10.8035, 200.0]
["2026-10-01T14:25:13.764350+00:00", "trade", 10.805, 4000.0]
["2026-10-01T14:25:13.820752+00:00", "trade", 10.805, 1852.0]
["2026-10-01T14:25:14.110264+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:14.151041+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:15.024277+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:15.078120+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:15.924675+00:00", "trade", 10.805, 4.0]
["2026-10-01T14:25:16.019382+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:16.019437+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:16.019497+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:16.020414+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:16.022569+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:16.076643+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:17.028467+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:25:17.028467+00:00", "trade", 10.8, 20.0]
["2026-10-01T14:25:17.028569+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:25:17.028570+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:17.028572+00:00", "trade", 10.8, 20.0]
["2026-10-01T14:25:17.028575+00:00", "trade", 10.8, 2400.0]
["2026-10-01T14:25:17.028578+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:25:17.028578+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:25:17.028635+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:25:17.028660+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:25:17.028685+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:25:17.028725+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:25:17.028725+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:25:17.028735+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:25:17.028775+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:25:17.028786+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:25:17.028795+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:25:17.028805+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:25:17.028826+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:25:17.028854+00:00", "trade", 10.8, 35.0]
["2026-10-01T14:25:17.028861+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:25:17.028866+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:25:17.028871+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:25:17.028881+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:25:17.028936+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:25:17.028946+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:25:17.029023+00:00", "trade", 10.8, 25.0]
["2026-10-01T14:25:17.029023+00:00", "trade", 10.8, 70.0]
["2026-10-01T14:25:17.029029+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:25:17.029029+00:00", "trade", 10.8, 3.0]
["2026-10-01T14:25:17.029032+00:00", "trade", 10.8, 20.0]
["2026-10-01T14:25:17.029086+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:25:17.029091+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:25:17.029211+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:25:17.029231+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:17.029307+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:17.029342+00:00", "trade", 10.8, 42.0]
["2026-10-01T14:25:17.029347+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:17.029497+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:17.029552+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:17.029632+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:17.029753+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:17.029788+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:17.029788+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:17.029983+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:17.030068+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:17.030202+00:00", "trade", 10.8, 2.0]
["2026-10-01T14:25:17.030825+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:17.030825+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:17.031577+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:17.035501+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:17.036014+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:25:17.038057+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:17.043400+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:17.044037+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:17.136406+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:17.136546+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:17.252783+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:17.253209+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:17.254061+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:17.254141+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:17.839945+00:00", "trade", 10.795, 100.0]
["2026-10-01T14:25:17.840815+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:17.857182+00:00", "trade", 10.795, 900.0]
["2026-10-01T14:25:17.942206+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:18.114140+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:25:18.114205+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:18.114270+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:18.114270+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:18.115222+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:18.115328+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:18.115343+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:18.115343+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:18.115353+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:18.115463+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:18.115523+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:18.115523+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:18.115663+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:18.115724+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:18.115824+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:18.115894+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:18.116082+00:00", "trade", 10.795, 6.0]
["2026-10-01T14:25:18.116445+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:18.116941+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:18.117122+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:18.124144+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:18.131937+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:18.224778+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:18.838978+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:18.839123+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:18.839123+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:19.111665+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:19.111986+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:19.112147+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:19.112628+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:19.206426+00:00", "trade", 10.795, 2.0]
["2026-10-01T14:25:19.214299+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:19.214771+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:19.291603+00:00", "trade", 10.795, 7.0]
["2026-10-01T14:25:19.393821+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:20.030439+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:20.031411+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:20.031757+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:20.031762+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:20.031787+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:20.032033+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:20.037205+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:20.044974+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:20.092533+00:00", "trade", 10.7928, 1.0]
["2026-10-01T14:25:20.100065+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:20.100546+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:20.159701+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:20.159716+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:20.159837+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:20.160167+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:20.162523+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:20.244646+00:00", "trade", 10.795, 150.0]
["2026-10-01T14:25:20.245315+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:20.245315+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:20.249119+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:20.249550+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:20.249555+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:20.252442+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:20.252517+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:20.252983+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:20.268670+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:20.269116+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:20.290258+00:00", "trade", 10.7982, 1.0]
["2026-10-01T14:25:20.424776+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:21.015705+00:00", "trade", 10.7909, 20.0]
["2026-10-01T14:25:21.021094+00:00", "trade", 10.7936, 9.0]
["2026-10-01T14:25:21.495631+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:21.496864+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:21.507028+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:21.525126+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:21.525171+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:21.527121+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:21.527853+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:21.529211+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:21.531015+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:21.536809+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:21.537275+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:21.537295+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:21.537335+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:21.537801+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:21.557744+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:22.001363+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:22.001368+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:22.001824+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:22.001874+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:22.003202+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:22.009207+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:22.009648+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:22.010089+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:22.245924+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:22.246471+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:22.296459+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:22.312492+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:22.466363+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:22.466388+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:22.546900+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:22.549982+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:22.648646+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:22.649082+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:22.649082+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:22.650320+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:22.727885+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:22.728356+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:22.728401+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:22.731804+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:22.829236+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:23.055173+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:23.307582+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:23.532001+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:23.563586+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:23.566337+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:23.568021+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:23.569154+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:23.572196+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:23.725960+00:00", "trade", 10.795, 100.0]
["2026-10-01T14:25:23.784867+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:23.785308+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:23.808227+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:23.827141+00:00", "trade", 10.795, 99.0]
["2026-10-01T14:25:23.915908+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:23.918885+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:23.980792+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:24.153735+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:25:24.154786+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:24.155242+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:24.155748+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:24.172493+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:24.172623+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:24.172623+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:24.173029+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:24.173069+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:24.173099+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:24.173671+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:24.174127+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:24.174553+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:24.174924+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:24.206640+00:00", "trade", 10.7901, 48.0]
["2026-10-01T14:25:24.209035+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:24.526048+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:24.526048+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:24.536623+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:24.536628+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:24.538949+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:24.547379+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:24.547975+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:24.548010+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:24.548050+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:24.553278+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:24.641743+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:24.641958+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:24.641974+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:24.661866+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:24.662507+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:24.662983+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:24.763377+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:25.029775+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:25.029790+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:25.029820+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:25.029820+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:25.049226+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:25.066477+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:25.068146+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:25.411527+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:25.555911+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:25.555916+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:25.556382+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:25.556833+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:25.557003+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:25.916783+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:26.014175+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:26.174345+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:26.176425+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:26.176826+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:26.180650+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:26.180655+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:26.180680+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:26.180766+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:26.181247+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:26.182314+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:26.287519+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:26.611785+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:26.612336+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:26.612336+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:26.612822+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:26.679426+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:26.712895+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:27.105445+00:00", "trade", 10.795, 380.0]
["2026-10-01T14:25:27.599091+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:27.887926+00:00", "trade", 10.7937, 6.0]
["2026-10-01T14:25:28.104668+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:28.105219+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:28.105550+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:28.105590+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:28.107424+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:28.160320+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:28.160365+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:28.161368+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:28.161483+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:28.199849+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:28.200019+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:28.200932+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:28.202405+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:28.206329+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:28.369933+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:28.370886+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:28.370916+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:28.457401+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:28.602145+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:28.735382+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:28.735387+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:28.735592+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:29.017918+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:29.099036+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:25:29.099051+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:25:29.099061+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:25:29.099061+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:25:29.099076+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:25:29.099101+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:25:29.099121+00:00", "trade", 10.8, 2.0]
["2026-10-01T14:25:29.099126+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:25:29.099126+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:25:29.099126+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:25:29.099136+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:25:29.099146+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:25:29.099151+00:00", "trade", 10.8, 500.0]
["2026-10-01T14:25:29.099171+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:25:29.099186+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:25:29.099196+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:25:29.099241+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:25:29.099272+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:25:29.099289+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:25:29.099289+00:00", "trade", 10.8, 2.0]
["2026-10-01T14:25:29.099342+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:25:29.099422+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:29.099658+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:29.099753+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:29.099773+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:29.099833+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:29.099929+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:29.099974+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:29.099974+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:29.100033+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:29.100048+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:29.100063+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:29.100119+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:29.100122+00:00", "trade", 10.805, 2.0]
["2026-10-01T14:25:29.100144+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:29.100530+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:29.100785+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:29.100820+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:29.100894+00:00", "trade", 10.81, 14.0]
["2026-10-01T14:25:29.100906+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:29.100910+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:29.101141+00:00", "trade", 10.8, 10.0]
["2026-10-01T14:25:29.102890+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:29.103336+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:29.103381+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:29.103472+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:29.133197+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:29.133257+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:29.134099+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:29.183036+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:29.183096+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:29.203870+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:29.203870+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:29.206346+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:29.206577+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:29.246651+00:00", "trade", 10.8051, 100.0]
["2026-10-01T14:25:29.248000+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:29.415859+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:29.416636+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:29.416746+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:29.421708+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:29.500064+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:29.500926+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:29.504425+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:29.504725+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:29.505161+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:29.647710+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:29.647946+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:29.686332+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:29.686888+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:29.723861+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:29.926162+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:29.961406+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:29.962072+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:29.962178+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:29.995682+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:30.002408+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:30.206613+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:30.409059+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:30.409776+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:31.387841+00:00", "trade", 10.81, 4.0]
["2026-10-01T14:25:31.566595+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:31.567067+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:31.568560+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:31.758472+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:32.135488+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:32.231932+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:32.296019+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:32.335127+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:32.437380+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:32.485870+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:32.756473+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:33.264746+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:33.372808+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:33.400353+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:34.530108+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:34.531316+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:34.547124+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:34.547444+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:34.580037+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:34.683438+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:34.727477+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:34.744212+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:35.071831+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:35.110618+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:35.111169+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:35.117469+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:35.117534+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:35.212440+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:35.212490+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:35.212560+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:35.212620+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:35.481414+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:35.589340+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:35.879079+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:35.879149+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:35.879199+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:35.935914+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:36.160887+00:00", "trade", 10.81, 75.0]
["2026-10-01T14:25:36.160909+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:25:36.160911+00:00", "trade", 10.81, 20.0]
["2026-10-01T14:25:36.160914+00:00", "trade", 10.81, 192.0]
["2026-10-01T14:25:36.160914+00:00", "quote", 10.8, 10.82]
["2026-10-01T14:25:36.160917+00:00", "trade", 10.81, 10.0]
["2026-10-01T14:25:36.160929+00:00", "quote", 10.8, 10.82]
["2026-10-01T14:25:36.160959+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:36.160962+00:00", "trade", 10.81, 25.0]
["2026-10-01T14:25:36.161029+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:36.161029+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:36.161039+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:36.161059+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:36.161059+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:36.161095+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:36.161095+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:36.161104+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:36.161130+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:36.161139+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:36.161149+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:36.161175+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:36.161205+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:36.161275+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:36.161446+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:36.161636+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:36.161866+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:36.161891+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:36.161941+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:36.161961+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:36.162027+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:36.162623+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:36.162914+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:36.163270+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:36.163355+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:36.163415+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:36.163520+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:36.163821+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:36.168647+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:36.169058+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:36.169569+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:36.169585+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:36.177363+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:36.192684+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:36.193030+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:36.193266+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:36.193817+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:36.193887+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:36.229732+00:00", "trade", 10.815, 100.0]
["2026-10-01T14:25:36.320433+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:36.320543+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:36.322132+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:36.335699+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:36.335965+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:36.446713+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:36.542666+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:36.652673+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:36.652768+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:36.653675+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:36.757316+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:36.856713+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:36.928498+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:36.928553+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:36.929445+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:36.929490+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:37.001983+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:37.012484+00:00", "trade", 10.815, 23.0]
["2026-10-01T14:25:37.021331+00:00", "trade", 10.815, 2.0]
["2026-10-01T14:25:37.025278+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:37.028924+00:00", "trade", 10.815, 1.0]
["2026-10-01T14:25:37.030210+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:37.089411+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:37.089461+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:37.089511+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:37.090343+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:37.190927+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:37.190972+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:37.191092+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:37.242980+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:37.243031+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:37.243076+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:37.243873+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:37.587564+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:37.694769+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:37.730228+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:37.730279+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:37.730619+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:37.730955+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:37.832296+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:37.832296+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:37.832832+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:37.908066+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:37.908121+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:37.910432+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:37.911369+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:37.932646+00:00", "trade", 10.7983, 19.0]
["2026-10-01T14:25:37.973444+00:00", "trade", 10.7984, 1.0]
["2026-10-01T14:25:37.990447+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:37.990502+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:38.012945+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:38.032372+00:00", "trade", 10.815, 10.0]
["2026-10-01T14:25:38.032697+00:00", "trade", 10.815, 198.0]
["2026-10-01T14:25:38.034116+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:38.034166+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:38.061097+00:00", "trade", 10.7985, 10.0]
["2026-10-01T14:25:38.244300+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:38.244355+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:38.244441+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:38.245207+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:38.245207+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:38.959675+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:39.020224+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:39.089033+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:39.089274+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:25:39.089276+00:00", "trade", 10.82, 22.0]
["2026-10-01T14:25:39.089279+00:00", "trade", 10.82, 32.0]
["2026-10-01T14:25:39.089288+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:25:39.089293+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:25:39.089294+00:00", "trade", 10.82, 1000.0]
["2026-10-01T14:25:39.089307+00:00", "trade", 10.82, 118.0]
["2026-10-01T14:25:39.089307+00:00", "trade", 10.82, 110.0]
["2026-10-01T14:25:39.089309+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:25:39.089328+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:25:39.089334+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:25:39.089334+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:25:39.089339+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:25:39.089343+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:25:39.089363+00:00", "trade", 10.82, 40.0]
["2026-10-01T14:25:39.089367+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:25:39.089404+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:25:39.089409+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:25:39.089424+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:25:39.089424+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:25:39.089459+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:25:39.089464+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:25:39.089479+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:25:39.089554+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:25:39.089699+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:25:39.089825+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:25:39.089875+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:25:39.089915+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:25:39.089925+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:25:39.089926+00:00", "trade", 10.82, 154.0]
["2026-10-01T14:25:39.089950+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:25:39.089975+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:25:39.090046+00:00", "trade", 10.82, 46.0]
["2026-10-01T14:25:39.090321+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:25:39.090361+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:25:39.090481+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:25:39.090481+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:25:39.090521+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:25:39.090556+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:25:39.090581+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:25:39.090629+00:00", "trade", 10.825, 1.0]
["2026-10-01T14:25:39.090682+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:25:39.090737+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:25:39.090757+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:25:39.091057+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:25:39.091057+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:25:39.096079+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:25:39.099919+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:25:39.100806+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:25:39.100831+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:25:39.100926+00:00", "trade", 10.825, 41.0]
["2026-10-01T14:25:39.121049+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:25:39.174658+00:00", "trade", 10.825, 5.0]
["2026-10-01T14:25:39.175664+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:25:39.202277+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:25:39.314995+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:25:39.315491+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:25:39.329188+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:25:39.329188+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:25:39.329640+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:25:39.329640+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:25:39.342756+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:25:39.342906+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:25:39.344505+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:25:39.418250+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:25:39.418741+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:25:39.418816+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:25:39.418922+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:25:39.521781+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:25:39.607846+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:25:39.607846+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:25:39.607851+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:25:39.647655+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:25:39.972046+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:25:39.997021+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:25:39.997923+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:25:40.040068+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:25:40.042707+00:00", "trade", 10.82, 10.0]
["2026-10-01T14:25:40.042773+00:00", "trade", 10.82, 146.0]
["2026-10-01T14:25:40.042950+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:25:40.043220+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:25:40.043707+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:25:40.044067+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:25:40.044183+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:25:40.089330+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:25:40.089390+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:25:40.089395+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:25:40.089616+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:25:40.089641+00:00", "quote", 10.81, 10.83]
["2026-10-01T14:25:40.089686+00:00", "quote", 10.81, 10.83]
["2026-10-01T14:25:40.089706+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:40.089776+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:40.089781+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:40.089821+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:40.089886+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:40.089951+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:40.090106+00:00", "trade", 10.82, 198.0]
["2026-10-01T14:25:40.090112+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:40.090117+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:40.090127+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:40.090287+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:40.090287+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:40.090297+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:40.090327+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:40.090353+00:00", "trade", 10.82, 25.0]
["2026-10-01T14:25:40.090355+00:00", "trade", 10.82, 198.0]
["2026-10-01T14:25:40.090598+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:40.090603+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:40.090668+00:00", "trade", 10.82, 300.0]
["2026-10-01T14:25:40.091881+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:40.092006+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:40.139970+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:40.140020+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:40.140136+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:40.192480+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:40.408368+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:40.408418+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:40.585970+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:40.586075+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:40.587208+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:40.588962+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:40.672641+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:40.675543+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:40.682259+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:40.682259+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:40.940317+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:40.941120+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:40.941515+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:40.941605+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:40.966444+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:41.091792+00:00", "trade", 10.815, 3.0]
["2026-10-01T14:25:41.151953+00:00", "trade", 10.815, 35.0]
["2026-10-01T14:25:41.335943+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:41.336549+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:41.336805+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:41.336880+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:41.339090+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:41.376608+00:00", "trade", 10.7796, 2.0]
["2026-10-01T14:25:41.577853+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:41.578429+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:41.623225+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:41.623702+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:41.657116+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:41.697567+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:41.738715+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:41.740003+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:41.749696+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:42.067170+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:42.134911+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:42.135909+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:42.135949+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:42.136104+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:42.136149+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:42.136199+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:42.136350+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:42.136991+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:42.137432+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:42.138480+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:42.139502+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:42.139563+00:00", "trade", 10.815, 2.0]
["2026-10-01T14:25:42.140510+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:42.150198+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:42.152092+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:42.168877+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:42.170401+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:42.212536+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:43.071527+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:43.112254+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:43.112325+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:43.148786+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:44.263014+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:44.263019+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:44.264275+00:00", "trade", 10.81, 5.0]
["2026-10-01T14:25:44.552337+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:44.552337+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:44.552337+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:44.552773+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:44.606676+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:44.607232+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:44.607673+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:44.711465+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:44.712026+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:44.712026+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:44.712507+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:44.712948+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:44.745860+00:00", "trade", 10.8186, 5.0]
["2026-10-01T14:25:44.789776+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:44.789776+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:44.789811+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:44.851768+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:44.851808+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:44.852320+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:44.860133+00:00", "quote", 10.8, 10.82]
["2026-10-01T14:25:44.860399+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:44.860459+00:00", "quote", 10.8, 10.82]
["2026-10-01T14:25:44.860496+00:00", "trade", 10.81, 75.0]
["2026-10-01T14:25:44.860509+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:44.860534+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:44.860554+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:44.860554+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:44.860569+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:44.860569+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:44.860601+00:00", "trade", 10.81, 7.0]
["2026-10-01T14:25:44.860624+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:44.860649+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:44.860654+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:44.860674+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:44.860679+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:44.860690+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:44.860735+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:44.860740+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:44.860740+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:44.860745+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:44.860835+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:44.861075+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:44.861111+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:44.861115+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:44.861186+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:44.861221+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:44.861351+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:44.861351+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:44.861376+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:44.861421+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:44.861421+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:44.861797+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:44.861807+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:44.862273+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:44.863205+00:00", "trade", 10.805, 100.0]
["2026-10-01T14:25:44.863546+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:44.863556+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:44.881805+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:44.892114+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:44.911142+00:00", "trade", 10.8001, 100.0]
["2026-10-01T14:25:44.911771+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:44.911996+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:44.912447+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:44.912453+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:44.944769+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:45.141517+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:45.143286+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:45.143311+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:45.186664+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:45.331669+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:45.354433+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:45.379548+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:45.404970+00:00", "trade", 10.805, 12.0]
["2026-10-01T14:25:45.443545+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:45.825904+00:00", "trade", 10.805, 1.0]
["2026-10-01T14:25:45.833927+00:00", "trade", 10.7942, 900.0]
["2026-10-01T14:25:45.844738+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:46.039135+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:46.411284+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:46.411741+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:46.458837+00:00", "trade", 10.805, 100.0]
["2026-10-01T14:25:46.459474+00:00", "trade", 10.805, 100.0]
["2026-10-01T14:25:46.459790+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:46.459795+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:46.460236+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:46.460261+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:46.460667+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:46.461103+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:46.461123+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:46.533019+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:46.636690+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:46.775901+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:46.776197+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:46.776297+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:46.779525+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:47.029259+00:00", "trade", 10.81, 1.0]
["2026-10-01T14:25:47.041582+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:47.042064+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:47.073118+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:47.160881+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:47.167662+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:47.168905+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:47.169827+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:47.175361+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:47.179565+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:47.179846+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:47.280145+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:47.280601+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:47.281127+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:47.281142+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:47.281583+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:47.354862+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:47.434592+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:47.439939+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:47.458012+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:47.464047+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:47.470873+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:47.559413+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:47.559864+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:47.560295+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:47.560310+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:47.560791+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:47.580438+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:47.580879+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:47.611301+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:47.611823+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:47.692289+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:47.708347+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:47.798967+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:47.826934+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:47.826959+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:47.827134+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:47.835655+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:47.931673+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:48.495848+00:00", "trade", 10.801, 2.0]
["2026-10-01T14:25:48.642066+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:48.812672+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:48.886622+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:49.019974+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:49.057082+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:49.177719+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:49.263829+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:49.264350+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:49.796757+00:00", "trade", 10.81, 500.0]
["2026-10-01T14:25:49.875738+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:49.875828+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:49.875984+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:49.876770+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:49.951418+00:00", "trade", 10.809, 950.0]
["2026-10-01T14:25:49.952705+00:00", "trade", 10.8147, 55.0]
["2026-10-01T14:25:49.955598+00:00", "trade", 10.805, 1.0]
["2026-10-01T14:25:49.956121+00:00", "trade", 10.805, 1.0]
["2026-10-01T14:25:50.141234+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:50.141309+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:50.141851+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:25:50.142224+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:25:50.142753+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:50.142913+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:50.143354+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:50.143630+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:50.143830+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:50.144231+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:50.144266+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:50.144271+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:50.203592+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:50.246108+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:50.468331+00:00", "trade", 10.8, 10.0]
["2026-10-01T14:25:50.469900+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:50.470381+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:50.470381+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:50.577536+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:50.974564+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:51.078492+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:51.192803+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:51.192858+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:51.207839+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:51.208290+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:51.208325+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:51.223486+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:51.225220+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:51.225947+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:51.268879+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:51.330099+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:51.347060+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:51.348583+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:51.381231+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:51.395515+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:51.432182+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:51.634804+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:51.634894+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:51.784119+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:52.009775+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:52.009885+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:52.040341+00:00", "trade", 10.8077, 1.0]
["2026-10-01T14:25:52.041731+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:52.042693+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:52.072915+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:52.086532+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:52.087089+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:52.143803+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:52.234273+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:52.234714+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:52.234719+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:52.283490+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:52.283966+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:52.387081+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:52.445701+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:52.445736+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:53.232080+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:53.334974+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:25:53.848625+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:53.848680+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:53.848685+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:53.848700+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:53.848725+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:53.848730+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:53.848775+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:53.849233+00:00", "trade", 10.81, 4.0]
["2026-10-01T14:25:53.849246+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:53.849276+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:53.849320+00:00", "trade", 10.81, 42.0]
["2026-10-01T14:25:53.849326+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:53.849382+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:53.849627+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:53.850008+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:53.850038+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:53.850274+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:53.850279+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:53.850299+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:53.850399+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:53.850419+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:53.850424+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:53.850459+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:53.850800+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:53.850825+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:53.851817+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:53.851817+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:53.854153+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:53.855115+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:53.858393+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:53.900012+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:53.963899+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:53.965748+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:53.970795+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:53.970835+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:54.136810+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:54.240952+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:54.243042+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:54.243082+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:54.243523+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:54.245403+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:54.288861+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:54.288861+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:54.289457+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:54.426283+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:54.572430+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:54.576354+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:54.576795+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:54.576795+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:54.577632+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:55.139663+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:55.140214+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:55.141297+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:55.243409+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:55.243816+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:55.347006+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:55.393737+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:56.066511+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:56.074615+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:56.075276+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:56.075276+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:56.126243+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:56.157682+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:56.157717+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:56.193575+00:00", "trade", 10.815, 6.0]
["2026-10-01T14:25:56.203872+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:56.203877+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:56.203917+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:56.636596+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:56.638290+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:56.638931+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:56.678966+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:56.679798+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:56.680274+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:56.694503+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:56.800305+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:56.821981+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:56.829965+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:56.841778+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:56.859280+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:56.860192+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:56.860813+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:56.860884+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:57.060493+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:57.061099+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:57.061205+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:57.483859+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:57.508788+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:57.602737+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:57.604060+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:57.604341+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:57.605453+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:57.606100+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:57.611016+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:58.241921+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:58.242297+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:58.245108+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:58.930282+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:58.930683+00:00", "trade", 10.815, 2.0]
["2026-10-01T14:25:58.930728+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:58.930763+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:58.930803+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:58.931239+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:59.308125+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:59.392688+00:00", "trade", 10.815, 950.0]
["2026-10-01T14:25:59.480149+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:59.480630+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:59.480650+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:59.481146+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:59.488027+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:59.495911+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:59.495951+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:59.496352+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:59.597056+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:59.607296+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:59.607331+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:59.645199+00:00", "trade", 10.815, 20.0]
["2026-10-01T14:25:59.645882+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:59.646323+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:59.647682+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:25:59.995704+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:00.058814+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:00.059300+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:00.059300+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:00.163287+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:00.163768+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:01.188654+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:01.188709+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:01.189907+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:01.190062+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:01.190087+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:01.194177+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:01.198382+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:01.204983+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:01.263632+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:01.264640+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:01.307341+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:01.307396+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:01.323981+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:01.324136+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:01.325168+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:01.332010+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:01.371423+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:01.372315+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:01.376285+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:01.420154+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:01.420221+00:00", "trade", 10.82, 9000.0]
["2026-10-01T14:26:01.421508+00:00", "trade", 10.8193, 102.0]
["2026-10-01T14:26:01.421572+00:00", "trade", 10.8177, 94.0]
["2026-10-01T14:26:01.422810+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:01.423407+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:01.433641+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:01.480132+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:01.683668+00:00", "trade", 10.815, 5.0]
["2026-10-01T14:26:01.684820+00:00", "trade", 10.815, 4.0]
["2026-10-01T14:26:01.894431+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:01.895454+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:01.896621+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:01.957857+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:01.968001+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:01.970337+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:02.186168+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:26:02.186185+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:26:02.186187+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:26:02.186187+00:00", "trade", 10.82, 10.0]
["2026-10-01T14:26:02.186244+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:26:02.186248+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:26:02.186250+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:26:02.186253+00:00", "trade", 10.82, 22.0]
["2026-10-01T14:26:02.186253+00:00", "trade", 10.82, 22.0]
["2026-10-01T14:26:02.186255+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:26:02.186265+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:26:02.186265+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:26:02.186275+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:26:02.186275+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:26:02.186280+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:26:02.186285+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:26:02.186310+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:26:02.186320+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:26:02.186325+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:26:02.186340+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:26:02.186345+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:26:02.186355+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:26:02.186395+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:26:02.186400+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:26:02.186601+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:02.186786+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:02.186982+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:02.187027+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:02.187047+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:02.187072+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:02.187082+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:02.187137+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:02.187162+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:02.187217+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:02.187217+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:02.187227+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:02.187247+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:02.187292+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:02.187359+00:00", "trade", 10.82, 11.0]
["2026-10-01T14:26:02.187387+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:02.187543+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:02.187949+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:02.188004+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:02.188580+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:02.188585+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:02.188590+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:02.188619+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:26:02.189139+00:00", "trade", 10.83, 1.0]
["2026-10-01T14:26:02.189227+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:02.189242+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:02.193545+00:00", "trade", 10.83, 50.0]
["2026-10-01T14:26:02.194023+00:00", "trade", 10.83, 50.0]
["2026-10-01T14:26:02.221413+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:02.221985+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:02.222005+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:02.222005+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:02.222035+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:02.222055+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:02.222055+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:02.222077+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:26:02.222438+00:00", "trade", 10.825, 198.0]
["2026-10-01T14:26:02.222441+00:00", "trade", 10.825, 100.0]
["2026-10-01T14:26:02.222631+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:02.222697+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:02.222697+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:02.222697+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:02.222746+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:02.223117+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:02.223152+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:02.323381+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:02.543464+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:02.543985+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:02.644905+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:02.645887+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:02.764173+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:02.764559+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:02.765156+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:02.765176+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:02.765602+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:02.766048+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:02.797457+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:02.848083+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:02.900056+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:03.001492+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:03.089602+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:03.089602+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:03.150456+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:03.150647+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:03.150942+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:03.150987+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:03.151554+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:03.152020+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:03.179590+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:03.179991+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:03.180057+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:03.280501+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:03.280540+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:03.337561+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:03.337601+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:03.338072+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:03.439007+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:03.439052+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:03.439107+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:03.440110+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:03.526344+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:03.536769+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:03.578078+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:03.856905+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:03.856965+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:03.858404+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:03.859110+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:03.859571+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:03.890871+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:03.891578+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:03.891578+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:03.892099+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:03.946678+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:03.947054+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:03.947475+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:03.948598+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:03.950533+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:03.950979+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:03.970966+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:03.971908+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:03.983932+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:04.114031+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:04.114953+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:04.117873+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:26:04.117876+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:26:04.117880+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:26:04.117880+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:04.117882+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:26:04.117882+00:00", "trade", 10.83, 5.0]
["2026-10-01T14:26:04.117882+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:26:04.117884+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:26:04.117886+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:26:04.117895+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:26:04.117925+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:26:04.117935+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:26:04.117945+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:26:04.117950+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:26:04.118061+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:26:04.118131+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:26:04.118146+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:26:04.118161+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:26:04.118164+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:26:04.118167+00:00", "trade", 10.83, 50.0]
["2026-10-01T14:26:04.118241+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:26:04.118276+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:26:04.118321+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:26:04.118336+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:04.118338+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:26:04.118692+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:04.118762+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:04.118808+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:04.118883+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:04.118973+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:04.119078+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:04.119213+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:04.119675+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:04.119880+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:04.122857+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:04.136013+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:04.136059+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:04.156181+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:04.156928+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:04.166646+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:04.167443+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:04.167443+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:04.188699+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:04.189290+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:04.189636+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:04.190072+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:04.243364+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:04.252621+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:04.283265+00:00", "trade", 10.835, 100.0]
["2026-10-01T14:26:04.283292+00:00", "trade", 10.835, 100.0]
["2026-10-01T14:26:04.283870+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:04.284266+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:04.605098+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:04.612290+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:04.616140+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:04.690521+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:04.690591+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:04.691143+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:04.691183+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:04.691524+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:04.692200+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:04.693082+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:04.693082+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:04.769028+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:04.769739+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:04.873501+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:04.941162+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:04.941167+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:04.960706+00:00", "trade", 10.7983, 4.0]
["2026-10-01T14:26:04.960766+00:00", "trade", 10.7983, 2.0]
["2026-10-01T14:26:05.014105+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:05.017348+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:05.103889+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:05.204849+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:05.225608+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:05.225613+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:05.256025+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:05.360063+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:05.474234+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:05.474274+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:05.480088+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:05.480263+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:05.482378+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:05.482819+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:05.483315+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:05.483340+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:05.544200+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:05.544676+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:05.544676+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:05.635417+00:00", "trade", 10.83, 3.0]
["2026-10-01T14:26:05.636349+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:05.636389+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:05.636775+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:05.637261+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:05.683085+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:05.722815+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:05.823770+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:06.166587+00:00", "trade", 10.8188, 18.0]
["2026-10-01T14:26:06.354128+00:00", "trade", 10.835, 250.0]
["2026-10-01T14:26:06.399824+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:06.399834+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:06.411481+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:06.512035+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:06.515113+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:06.515118+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:06.549575+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:06.551374+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:06.551429+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:06.551444+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:26:06.551730+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:26:06.551885+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:06.552020+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:06.552096+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:06.552184+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:26:06.552186+00:00", "quote", 10.82, 10.84]
["2026-10-01T14:26:06.552187+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:26:06.552381+00:00", "quote", 10.82, 10.84]
["2026-10-01T14:26:06.552381+00:00", "quote", 10.82, 10.84]
["2026-10-01T14:26:06.552441+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:06.552481+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:06.552512+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:26:06.552527+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:26:06.552547+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:26:06.552562+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:26:06.552774+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:26:06.552792+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:06.552948+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:06.553008+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:06.553123+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:06.553524+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:06.555544+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:06.556406+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:06.558456+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:06.558521+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:06.559779+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:06.566364+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:06.566620+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:06.567417+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:06.567487+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:06.567768+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:06.568033+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:06.568169+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:06.569346+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:06.570374+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:06.571787+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:06.576073+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:06.578418+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:06.578568+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:06.582379+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:26:06.582393+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:06.584257+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:06.610202+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:26:06.610205+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:26:06.610205+00:00", "trade", 10.82, 200.0]
["2026-10-01T14:26:06.610720+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:26:06.610725+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:26:06.610788+00:00", "trade", 10.82, 386.0]
["2026-10-01T14:26:06.610820+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:26:06.610827+00:00", "trade", 10.82, 486.0]
["2026-10-01T14:26:06.610840+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:06.610900+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:06.610975+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:06.611161+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:06.611266+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:06.611316+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:06.613607+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:06.645152+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:06.645222+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:06.647387+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:06.647823+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:06.656839+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:06.936374+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:07.019160+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:07.107511+00:00", "trade", 10.815, 2.0]
["2026-10-01T14:26:07.323223+00:00", "trade", 10.82, 1.0]
["2026-10-01T14:26:07.962903+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:07.963344+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:08.022209+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:08.121602+00:00", "trade", 10.815, 7.0]
["2026-10-01T14:26:08.122076+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:08.149250+00:00", "trade", 10.82, 1.0]
["2026-10-01T14:26:08.294612+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:08.654076+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:08.663117+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:08.766343+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:26:08.766348+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:26:08.766408+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:26:08.766413+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:26:08.766513+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:26:08.766528+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:08.766563+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:08.766648+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:08.766671+00:00", "trade", 10.82, 9.0]
["2026-10-01T14:26:08.766673+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:08.766678+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:08.766734+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:08.766762+00:00", "trade", 10.82, 1.0]
["2026-10-01T14:26:08.766959+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:08.767044+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:08.767125+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:08.767285+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:08.767360+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:08.767385+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:08.767385+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:08.767571+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:08.767766+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:08.768528+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:08.777529+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:08.779409+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:08.880203+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:08.967912+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:09.168499+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:09.168975+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:09.170649+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:09.186010+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:09.186316+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:09.188236+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:09.189142+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:09.365271+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:09.714376+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:09.714436+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:09.715028+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:09.715032+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:09.715218+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:09.716516+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:09.938739+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:09.939045+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:09.941335+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:10.588348+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:10.588734+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:10.588784+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:10.588794+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:10.589150+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:10.589235+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:10.592483+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:10.592518+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:10.593430+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:10.594758+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:10.690711+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:10.768696+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:10.768696+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:10.844702+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:10.844702+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:10.926857+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:10.926947+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:10.927363+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:11.031822+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:11.032022+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:11.032052+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:11.032052+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:11.051268+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:11.111446+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:11.111927+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:11.112123+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:26:11.112198+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:26:11.112198+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:26:11.112268+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:11.112313+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:11.112426+00:00", "trade", 10.83, 1.0]
["2026-10-01T14:26:11.112744+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:11.112769+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:11.112804+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:11.112965+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:11.113050+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:11.113070+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:11.113245+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:11.113270+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:11.113325+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:11.113877+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:11.114313+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:11.114879+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:11.117971+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:11.121670+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:11.148133+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:11.148178+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:11.148178+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:11.148203+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:11.148293+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:11.148609+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:11.153205+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:11.256937+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:11.393967+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:11.530407+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:11.530482+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:11.530662+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:11.530662+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:11.530903+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:11.531264+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:11.531344+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:11.553552+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:11.553912+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:11.554008+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:11.554273+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:11.554589+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:11.564047+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:11.564678+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:11.565996+00:00", "quote", 10.82, 10.84]
["2026-10-01T14:26:11.566042+00:00", "trade", 10.83, 75.0]
["2026-10-01T14:26:11.566111+00:00", "trade", 10.83, 198.0]
["2026-10-01T14:26:11.566123+00:00", "trade", 10.83, 198.0]
["2026-10-01T14:26:11.566123+00:00", "trade", 10.83, 27.0]
["2026-10-01T14:26:11.566126+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:11.566172+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:11.566208+00:00", "trade", 10.83, 198.0]
["2026-10-01T14:26:11.566214+00:00", "trade", 10.83, 198.0]
["2026-10-01T14:26:11.566226+00:00", "trade", 10.83, 102.0]
["2026-10-01T14:26:11.566237+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:11.566238+00:00", "trade", 10.83, 102.0]
["2026-10-01T14:26:11.566252+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:11.566277+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:26:11.566317+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:26:11.566340+00:00", "trade", 10.83, 173.0]
["2026-10-01T14:26:11.566355+00:00", "trade", 10.83, 3.0]
["2026-10-01T14:26:11.566383+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:26:11.566383+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:26:11.566383+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:26:11.566383+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:26:11.566387+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:26:11.566395+00:00", "trade", 10.83, 300.0]
["2026-10-01T14:26:11.566397+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:26:11.566397+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:26:11.566402+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:26:11.566442+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:26:11.566462+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:26:11.566467+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:11.566472+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:11.566477+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:11.566528+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:11.566748+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:11.566948+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:11.567174+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:11.567254+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:11.567274+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:11.567359+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:11.570873+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:11.571572+00:00", "trade", 10.8264, 50.0]
["2026-10-01T14:26:11.575474+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:11.597661+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:11.598148+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:11.619804+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:11.621232+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:11.751602+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:11.752149+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:12.042007+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:12.042133+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:12.042604+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:12.044107+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:12.046919+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:12.132558+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:12.134943+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:12.135043+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:12.327115+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:12.458367+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:12.462091+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:12.462206+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:12.487200+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:12.629644+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:12.644625+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:12.645592+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:12.645898+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:12.645898+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:12.646058+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:12.646429+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:12.647386+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:13.023766+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:13.024182+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:13.024372+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:13.024502+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:13.050950+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:13.051040+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:13.051065+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:13.051081+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:13.051086+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:13.051086+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:13.051086+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:13.051091+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:13.051106+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:13.051156+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:13.051186+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:13.051201+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:13.051552+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:13.051557+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:13.051677+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:13.051908+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:13.051958+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:13.052078+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:13.052228+00:00", "trade", 10.82, 350.0]
["2026-10-01T14:26:13.054278+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:13.058904+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:13.085041+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:13.085157+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:13.091707+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:26:13.091712+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:13.091752+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:13.091772+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:26:13.091837+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:13.092043+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:13.092308+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:13.092369+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:13.092374+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:26:13.092409+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:26:13.092514+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:13.092534+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:13.092725+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:13.092895+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:13.092920+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:13.092970+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:13.093005+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:13.097531+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:13.208084+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:13.247703+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:13.557519+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:13.557519+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:13.600000+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:13.755645+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:13.764396+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:13.764466+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:13.764541+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:13.764541+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:13.764551+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:13.764551+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:13.764551+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:13.764571+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:13.764576+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:13.764576+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:13.764596+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:13.764626+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:13.764626+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:13.764636+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:13.764682+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:13.765002+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:13.765178+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:13.765433+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:13.765504+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:13.766150+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:13.780489+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:13.820780+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:13.820815+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:13.820930+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:13.821271+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:13.884426+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:13.884426+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:13.949095+00:00", "trade", 10.8199, 1.0]
["2026-10-01T14:26:14.037012+00:00", "trade", 10.8186, 1.0]
["2026-10-01T14:26:14.113733+00:00", "trade", 10.8199, 2.0]
["2026-10-01T14:26:14.132661+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:14.132676+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:14.132932+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:14.133057+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:14.133618+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:14.253423+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:14.254220+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:14.254546+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:14.258630+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:14.315070+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:14.315080+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:14.323665+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:14.493659+00:00", "trade", 10.8186, 1.0]
["2026-10-01T14:26:14.750264+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:14.750309+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:14.750560+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:14.751777+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:14.920092+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:15.007520+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:15.007525+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:15.016221+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:15.017364+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:15.017890+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:15.274379+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:15.275322+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:15.275482+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:15.275943+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:15.276018+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:15.276169+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:15.278855+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:15.278915+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:15.279306+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:26:15.279331+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:26:15.279386+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:26:15.279386+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:15.279397+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:15.279401+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:15.279477+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:15.279477+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:15.279522+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:15.279903+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:15.279963+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:15.279963+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:15.281907+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:15.281912+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:15.282073+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:15.282539+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:15.425609+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:15.772388+00:00", "trade", 10.7963, 100.0]
["2026-10-01T14:26:15.774042+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:16.140523+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:16.176679+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:16.176729+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:16.176799+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:16.176849+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:16.176864+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:16.176874+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:16.176889+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:16.176889+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:16.176899+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:16.176910+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:16.176959+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:16.177681+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:16.177741+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:16.177892+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:16.177927+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:16.181661+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:16.183600+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:16.184096+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:16.184457+00:00", "trade", 10.82, 200.0]
["2026-10-01T14:26:16.193168+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:16.221716+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:16.281628+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:16.281924+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:16.282555+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:16.545641+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:16.666172+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:16.666653+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:16.772364+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:17.016775+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:17.017447+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:17.017913+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:17.018284+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:17.018479+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:17.018489+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:17.089433+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:17.286002+00:00", "trade", 10.81, 250.0]
["2026-10-01T14:26:17.387160+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:17.388238+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:17.388313+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:17.389346+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:17.389822+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:17.474197+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:17.474233+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:17.475155+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:17.522818+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:17.592572+00:00", "trade", 10.7964, 3.0]
["2026-10-01T14:26:17.725510+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:17.733759+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:17.824976+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:17.835080+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:17.836032+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:17.836955+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:17.868926+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:17.937428+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:17.937905+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:17.997075+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:18.357492+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:18.358359+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:18.571997+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:18.649170+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:18.855871+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:18.889561+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:18.890498+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:19.019420+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:19.020051+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:19.020096+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:19.020527+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:19.049060+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:19.241292+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:19.398491+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:19.398566+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:19.398902+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:19.449116+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:19.720516+00:00", "trade", 10.8177, 1.0]
["2026-10-01T14:26:19.729760+00:00", "trade", 10.82, 1.0]
["2026-10-01T14:26:19.836384+00:00", "trade", 10.815, 430.0]
["2026-10-01T14:26:19.847147+00:00", "trade", 10.8101, 100.0]
["2026-10-01T14:26:19.847167+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:19.848054+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:19.885017+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:20.376575+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:20.376580+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:20.379372+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:20.479455+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:20.479976+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:20.589163+00:00", "trade", 10.82, 1.0]
["2026-10-01T14:26:20.653904+00:00", "trade", 10.82, 1.0]
["2026-10-01T14:26:20.855609+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:20.855614+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:20.855634+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:20.855684+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:20.856255+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:20.856375+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:20.859408+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:20.861402+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:20.916538+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:20.917436+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:20.917476+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:20.958132+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:20.958809+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:20.959125+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:20.959646+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:20.986855+00:00", "trade", 10.7813, 100.0]
["2026-10-01T14:26:20.995105+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:20.995702+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:21.320050+00:00", "trade", 10.815, 10.0]
["2026-10-01T14:26:21.321166+00:00", "trade", 10.815, 4.0]
["2026-10-01T14:26:21.322167+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:21.322208+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:21.324633+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:21.422416+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:21.423438+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:21.423914+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:21.423919+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:21.425558+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:21.426079+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:21.428681+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:21.495083+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:21.557557+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:21.814838+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:21.880780+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:21.881908+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:21.974282+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:21.974297+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:22.024918+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:22.025474+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:22.072291+00:00", "trade", 10.815, 1000.0]
["2026-10-01T14:26:22.105129+00:00", "trade", 10.8182, 89.0]
["2026-10-01T14:26:22.105780+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:22.124026+00:00", "trade", 10.8182, 1.0]
["2026-10-01T14:26:22.133816+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:22.133877+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:22.133877+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:22.133902+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:22.135084+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:22.140217+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:22.141074+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:22.240695+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:22.241146+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:22.268897+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:22.397167+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:22.397628+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:22.451597+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:22.454639+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:23.133863+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:23.133923+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:23.135051+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:23.177935+00:00", "trade", 10.8172, 1.0]
["2026-10-01T14:26:23.342544+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:23.342679+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:23.342739+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:23.342785+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:23.343702+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:23.348117+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:23.435725+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:23.437575+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:23.437615+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:24.013470+00:00", "trade", 10.81, 1.0]
["2026-10-01T14:26:24.934187+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:24.943960+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:25.119763+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:25.858313+00:00", "trade", 10.815, 19.0]
["2026-10-01T14:26:26.061817+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:26.174053+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:26.198607+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:26.199509+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:26.199514+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:26.227641+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:26.228102+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:26.527544+00:00", "trade", 10.8167, 500.0]
["2026-10-01T14:26:26.528831+00:00", "trade", 10.823, 52.0]
["2026-10-01T14:26:26.665476+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:26.671445+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:26.671541+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:26.672062+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:26.706845+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:26.707110+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:26.707205+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:26.707316+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:26.707361+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:27.033120+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:27.033235+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:27.034022+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:27.137418+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:27.137438+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:27.171043+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:27.171048+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:27.172511+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:27.172531+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:27.172576+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:27.173173+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:27.173489+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:27.222239+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:27.223142+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:27.249018+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:27.249695+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:27.249995+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:27.274073+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:27.275165+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:27.363941+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:27.586811+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:27.819529+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:28.029553+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:28.030646+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:28.030771+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:28.031267+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:28.059990+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:28.060387+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:28.060387+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:28.060837+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:28.142822+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:28.162188+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:28.242218+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:28.390020+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:28.390080+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:28.390892+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:28.391062+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:28.408870+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:28.456237+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:28.457169+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:28.457565+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:28.458117+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:28.458167+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:28.459630+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:28.460086+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:28.507063+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:28.508100+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:28.549353+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:28.550356+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:28.550797+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:28.631664+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:28.803858+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:28.804004+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:28.804034+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:28.804510+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:29.043068+00:00", "trade", 10.815, 2936.0]
["2026-10-01T14:26:29.044394+00:00", "trade", 10.8169, 66.0]
["2026-10-01T14:26:29.162681+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:29.163668+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:29.167718+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:29.183591+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:29.368826+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:29.368946+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:29.526726+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:29.529633+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:29.660023+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:29.661426+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:29.661557+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:29.666067+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:29.677364+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:29.726296+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:29.727218+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:29.748965+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:29.752363+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:29.819663+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:29.820094+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:29.838302+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:29.862756+00:00", "trade", 10.8186, 5.0]
["2026-10-01T14:26:29.947717+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:29.948649+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:29.949130+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:29.995726+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:30.029446+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:30.162036+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:30.324126+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:30.324247+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:30.324592+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:30.410552+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:30.410556+00:00", "trade", 10.82, 149.0]
["2026-10-01T14:26:30.410556+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:26:30.410562+00:00", "trade", 10.82, 1.0]
["2026-10-01T14:26:30.410602+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:30.410677+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:30.410692+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:30.411048+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:30.416275+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:30.437737+00:00", "trade", 10.8186, 1.0]
["2026-10-01T14:26:31.410609+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:31.546847+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:31.546882+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:31.546917+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:31.546929+00:00", "trade", 10.82, 25.0]
["2026-10-01T14:26:31.546993+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:31.547594+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:31.547594+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:31.549052+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:31.555423+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:31.595443+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:31.839864+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:31.890349+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:31.890504+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:32.028612+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:32.028763+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:32.034371+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:32.034421+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:32.034566+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:32.038180+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:32.038240+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:32.038250+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:32.038887+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:32.038912+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:32.238195+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:32.288936+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:32.288937+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:26:32.289027+00:00", "trade", 10.81, 2.0]
["2026-10-01T14:26:32.289048+00:00", "trade", 10.81, 200.0]
["2026-10-01T14:26:32.289054+00:00", "trade", 10.81, 200.0]
["2026-10-01T14:26:32.289056+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:26:32.289071+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:26:32.289081+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:26:32.289086+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:26:32.289111+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:26:32.289131+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:26:32.289136+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:26:32.289136+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:26:32.289141+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:26:32.289172+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:26:32.289176+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:26:32.289182+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:26:32.289186+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:26:32.289202+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:26:32.289207+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:26:32.289212+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:26:32.289217+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:26:32.289232+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:26:32.289237+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:26:32.289242+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:26:32.289317+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:26:32.289362+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:26:32.289748+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:26:32.289748+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:26:32.289778+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:26:32.289863+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:26:32.289938+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:26:32.289941+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:26:32.289968+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:26:32.289968+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:26:32.289978+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:26:32.289988+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:26:32.290018+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:26:32.290124+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:26:32.290384+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:26:32.290510+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:26:32.290687+00:00", "trade", 10.81, 2.0]
["2026-10-01T14:26:32.291011+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:26:32.291046+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:26:32.291492+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:26:32.293131+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:26:32.309425+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:26:32.310006+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:26:32.310041+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:26:32.310457+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:26:32.319022+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:26:32.335356+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:26:32.336058+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:26:32.339411+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:26:32.477018+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:26:32.552423+00:00", "trade", 10.81, 11.0]
["2026-10-01T14:26:32.586317+00:00", "trade", 10.782, 1.0]
["2026-10-01T14:26:32.835069+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:26:33.133662+00:00", "trade", 10.8, 1.0]
["2026-10-01T14:26:33.252751+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:26:33.252762+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:26:33.252802+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:26:33.252812+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:26:33.252817+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:26:33.252830+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:26:33.252832+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:26:33.252837+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:26:33.252887+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:26:33.252897+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:26:33.252937+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:26:33.252942+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:26:33.252980+00:00", "trade", 10.81, 2.0]
["2026-10-01T14:26:33.253528+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:26:33.253538+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:33.253879+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:33.254275+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:33.254526+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:33.254771+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:33.254907+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:33.255007+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:33.255834+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:33.256210+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:33.256295+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:33.256801+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:33.257047+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:33.257057+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:33.257142+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:33.259919+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:33.261833+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:33.261893+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:33.262555+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:33.263333+00:00", "trade", 10.815, 3.0]
["2026-10-01T14:26:33.264134+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:33.268168+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:33.269151+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:33.270930+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:33.284808+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:33.298089+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:33.298540+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:33.300420+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:33.340169+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:33.340651+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:33.340911+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:33.342791+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:33.445069+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:33.589025+00:00", "trade", 10.8199, 2936.0]
["2026-10-01T14:26:33.589592+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:33.590073+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:33.591632+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:33.766653+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:33.894572+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:33.897133+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:34.210001+00:00", "trade", 10.7825, 10.0]
["2026-10-01T14:26:34.253144+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:34.254046+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:34.350601+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:34.359567+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:34.480434+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:34.489050+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:34.489862+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:34.489917+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:34.489927+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:34.490488+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:34.495491+00:00", "trade", 10.82, 167.0]
["2026-10-01T14:26:34.641031+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:34.913904+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:34.972278+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:35.564059+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:35.564135+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:35.565067+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:35.687052+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:35.687307+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:35.754061+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:35.754718+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:35.755374+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:35.755820+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:35.756296+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:35.770700+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:35.772625+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:35.828423+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:35.828518+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:35.830478+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:36.001715+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:36.002652+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:36.002722+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:36.002727+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:36.002772+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:36.003519+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:36.057272+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:36.057322+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:36.057322+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:36.058424+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:36.066398+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:36.067471+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:36.068789+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:36.119745+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:36.167738+00:00", "trade", 10.819, 14.0]
["2026-10-01T14:26:36.256293+00:00", "trade", 10.8189, 1.0]
["2026-10-01T14:26:36.256460+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:36.336846+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:36.336856+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:36.337247+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:36.337753+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:36.339688+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:36.384840+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:36.460841+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:36.562345+00:00", "trade", 10.812, 1.0]
["2026-10-01T14:26:36.577864+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:36.578205+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:36.579117+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:36.733027+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:36.733118+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:36.733382+00:00", "trade", 10.82, 6.0]
["2026-10-01T14:26:36.733403+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:26:36.733406+00:00", "trade", 10.82, 330.0]
["2026-10-01T14:26:36.733409+00:00", "trade", 10.82, 94.0]
["2026-10-01T14:26:36.733429+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:26:36.733439+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:26:36.733453+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:26:36.733459+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:26:36.733469+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:26:36.733469+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:26:36.733479+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:26:36.733479+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:26:36.733484+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:26:36.733654+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:26:36.733784+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:26:36.733794+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:26:36.733806+00:00", "trade", 10.82, 250.0]
["2026-10-01T14:26:36.733809+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:36.733930+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:36.734190+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:36.734326+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:36.734351+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:36.734882+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:36.735112+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:36.735483+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:36.735579+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:36.735724+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:36.739012+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:36.740029+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:36.740661+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:36.741468+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:36.742287+00:00", "trade", 10.8179, 51.0]
["2026-10-01T14:26:36.859042+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:36.865648+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:36.866234+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:37.006026+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:37.076531+00:00", "trade", 10.825, 180.0]
["2026-10-01T14:26:37.083631+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:37.084117+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:37.139148+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:37.139614+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:37.176080+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:37.176080+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:37.176562+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:37.176562+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:37.176562+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:37.272449+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:37.276499+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:37.277271+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:37.306561+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:37.307082+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:37.319647+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:37.333575+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:37.334051+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:37.399216+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:37.399231+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:37.399271+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:37.399912+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:37.400434+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:37.440108+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:37.440439+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:37.440765+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:37.542747+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:37.542952+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:37.543012+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:37.544080+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:37.544080+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:37.573049+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:37.586932+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:37.687536+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:37.688528+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:37.734382+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:37.878119+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:37.879387+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:37.879828+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:37.941570+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:37.942562+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:37.942607+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:37.944156+00:00", "trade", 10.819, 20.0]
["2026-10-01T14:26:37.945679+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:37.976899+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:37.991193+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:37.992065+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:37.992100+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:38.024316+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:38.059490+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:38.074934+00:00", "trade", 10.825, 45.0]
["2026-10-01T14:26:38.076332+00:00", "trade", 10.825, 4.0]
["2026-10-01T14:26:38.080154+00:00", "trade", 10.8171, 50.0]
["2026-10-01T14:26:38.136874+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:38.137751+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:38.138192+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:38.150843+00:00", "trade", 10.8191, 10.0]
["2026-10-01T14:26:38.211586+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:38.211647+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:38.221620+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:38.221695+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:38.237388+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:38.238325+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:38.343625+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:38.344663+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:38.914963+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:38.935838+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:38.936254+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:38.936334+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:38.936374+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:38.936810+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:39.067400+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:39.067561+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:39.067616+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:39.068052+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:39.118913+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:39.120466+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:39.303927+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:39.303932+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:39.304875+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:39.304890+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:39.305090+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:39.313054+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:39.536449+00:00", "trade", 10.825, 20.0]
["2026-10-01T14:26:39.553335+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:39.618831+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:40.113466+00:00", "trade", 10.7986, 30.0]
["2026-10-01T14:26:40.295640+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:40.295710+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:40.296121+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:40.296737+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:40.300060+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:40.325545+00:00", "trade", 10.825, 1.0]
["2026-10-01T14:26:40.349152+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:40.349633+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:40.402133+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:40.402223+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:40.402609+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:40.403170+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:40.418857+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:40.545388+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:40.546215+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:40.546215+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:40.546867+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:40.692758+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:40.697750+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:40.697825+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:40.699399+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:40.714380+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:40.835542+00:00", "trade", 10.825, 2936.0]
["2026-10-01T14:26:40.886509+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:40.886965+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:40.887446+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:40.888007+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:40.966544+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:40.967231+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:41.203382+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:41.251326+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:41.251426+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:41.251867+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:41.832589+00:00", "trade", 10.8195, 3.0]
["2026-10-01T14:26:42.894181+00:00", "trade", 10.82, 500.0]
["2026-10-01T14:26:42.996355+00:00", "trade", 10.825, 2.0]
["2026-10-01T14:26:43.030017+00:00", "trade", 10.82, 25.0]
["2026-10-01T14:26:43.030489+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:26:43.031105+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:43.031140+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:43.031170+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:43.156704+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:43.436955+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:43.437020+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:43.438153+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:43.439716+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:43.442438+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:43.555902+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:43.781829+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:43.782366+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:43.782541+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:43.783333+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:43.783463+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:43.881623+00:00", "trade", 10.828, 1.0]
["2026-10-01T14:26:43.883020+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:43.883020+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:43.953061+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:43.953122+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:43.954084+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:43.954365+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:43.954440+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:43.954745+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:43.961070+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:43.970819+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:44.020607+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:44.029844+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:44.029854+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:44.039602+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:44.156164+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:44.156625+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:44.170417+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:26:44.170493+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:44.170548+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:44.170558+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:44.170558+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:44.170774+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:44.171365+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:44.180467+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:44.388982+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:44.389093+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:44.536849+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:44.537029+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:44.537430+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:44.631791+00:00", "trade", 10.825, 300.0]
["2026-10-01T14:26:44.702407+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:44.786978+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:44.960892+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:45.146777+00:00", "trade", 10.8282, 1.0]
["2026-10-01T14:26:45.316311+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:45.316792+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:45.317028+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:45.317058+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:45.317800+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:45.317970+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:45.349345+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:45.464010+00:00", "trade", 10.83, 150.0]
["2026-10-01T14:26:45.531929+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:45.531994+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:45.532595+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:45.532851+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:45.543401+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:45.680156+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:45.904113+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:45.950248+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:45.956979+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:46.054937+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:46.055769+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:46.055769+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:46.055804+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:46.118423+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:46.607776+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:46.769142+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:26:46.769160+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:26:46.769405+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:46.769430+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:46.769435+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:46.769440+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:46.769440+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:46.769445+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:46.769465+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:46.789051+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:47.132337+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:47.165421+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:47.175500+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:47.705740+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:47.705760+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:47.807838+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:47.807868+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:48.910901+00:00", "trade", 10.83, 11.0]
["2026-10-01T14:26:48.911117+00:00", "trade", 10.83, 57.0]
["2026-10-01T14:26:48.917742+00:00", "trade", 10.825, 10.0]
["2026-10-01T14:26:49.433902+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:49.433922+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:49.608121+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:49.608151+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:49.608171+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:26:50.561825+00:00", "trade", 10.83, 8.0]
["2026-10-01T14:26:50.561873+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:26:50.561883+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:26:50.561897+00:00", "trade", 10.83, 50.0]
["2026-10-01T14:26:50.561897+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:26:50.561903+00:00", "trade", 10.83, 12.0]
["2026-10-01T14:26:50.561903+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:26:50.561906+00:00", "trade", 10.83, 10.0]
["2026-10-01T14:26:50.561906+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:26:50.561908+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:26:50.561909+00:00", "trade", 10.83, 1.0]
["2026-10-01T14:26:50.561912+00:00", "trade", 10.83, 92.0]
["2026-10-01T14:26:50.561918+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:26:50.561918+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:26:50.561918+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:50.561921+00:00", "trade", 10.83, 1000.0]
["2026-10-01T14:26:50.561924+00:00", "trade", 10.83, 33.0]
["2026-10-01T14:26:50.561933+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:50.561973+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:50.561983+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:50.562013+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:50.562038+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:50.562043+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:50.562048+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:50.562093+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:50.562103+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:50.562148+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:50.562459+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:50.562665+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:50.562750+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:50.562910+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:50.562920+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:50.563005+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:50.563326+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:50.563512+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:50.563536+00:00", "trade", 10.8253, 50.0]
["2026-10-01T14:26:50.564178+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:50.564193+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:50.566153+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:50.574147+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:50.582502+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:50.591899+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:50.966534+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:51.055897+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:51.196516+00:00", "trade", 10.8301, 998.0]
["2026-10-01T14:26:51.198070+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:51.198355+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:51.199759+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:51.200516+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:51.217181+00:00", "trade", 10.8301, 1.0]
["2026-10-01T14:26:51.218563+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:51.400531+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:51.400566+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:51.400621+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:51.401944+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:51.401984+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:51.561879+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:51.738434+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:51.738484+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:51.738539+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:51.738544+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:51.738589+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:51.738660+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:51.738695+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:51.738705+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:51.739055+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:51.739241+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:51.739572+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:51.740053+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:51.759339+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:51.759980+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:51.764734+00:00", "trade", 10.8123, 1.0]
["2026-10-01T14:26:51.766100+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:52.044366+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:52.044371+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:52.044371+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:52.044376+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:52.044732+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:52.044953+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:52.044993+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:52.066985+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:52.067080+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:52.197670+00:00", "trade", 10.84, 9.0]
["2026-10-01T14:26:52.249083+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:52.249393+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:52.249459+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:52.249509+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:52.249900+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:52.249905+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:52.287705+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:52.897719+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:52.897764+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:52.898281+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:52.968222+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:52.968287+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:53.133946+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:53.156770+00:00", "trade", 10.8328, 1.0]
["2026-10-01T14:26:54.071208+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:54.072095+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:54.072882+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:54.100623+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:54.143059+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:54.157870+00:00", "trade", 10.84, 2.0]
["2026-10-01T14:26:54.218518+00:00", "trade", 10.8328, 22.0]
["2026-10-01T14:26:54.239409+00:00", "trade", 10.8328, 1.0]
["2026-10-01T14:26:54.595154+00:00", "trade", 10.835, 3000.0]
["2026-10-01T14:26:54.821559+00:00", "trade", 10.835, 100.0]
["2026-10-01T14:26:55.009166+00:00", "trade", 10.835, 20.0]
["2026-10-01T14:26:55.029260+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:55.029305+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:55.029405+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:55.029455+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:55.029921+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:55.029956+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:55.030378+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:55.030397+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:55.031004+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:55.031004+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:55.031806+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:55.059842+00:00", "trade", 10.8382, 10.0]
["2026-10-01T14:26:55.133868+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:55.244040+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:55.244100+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:55.244391+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:55.244927+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:55.306278+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:55.324306+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:55.324366+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:55.324877+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:55.390263+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:55.390318+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:55.405754+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:55.677039+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:55.677089+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:55.700475+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:55.822641+00:00", "trade", 10.835, 3.0]
["2026-10-01T14:26:56.081330+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:56.081947+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:56.082172+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:56.095920+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:56.109502+00:00", "trade", 10.84, 10.0]
["2026-10-01T14:26:56.109608+00:00", "trade", 10.84, 28.0]
["2026-10-01T14:26:56.110621+00:00", "trade", 10.84, 69.0]
["2026-10-01T14:26:56.340189+00:00", "trade", 10.8382, 3.0]
["2026-10-01T14:26:56.340550+00:00", "trade", 10.8382, 1.0]
["2026-10-01T14:26:56.523566+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:56.524142+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:56.524503+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:56.544115+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:56.574352+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:56.574522+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:56.574713+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:56.581744+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:56.583524+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:56.583684+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:56.807135+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:56.916485+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:56.916485+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:56.945038+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:56.991398+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:57.260036+00:00", "trade", 10.84, 1.0]
["2026-10-01T14:26:57.444840+00:00", "trade", 10.8302, 12.0]
["2026-10-01T14:26:57.447210+00:00", "trade", 10.835, 1.0]
["2026-10-01T14:26:57.450088+00:00", "trade", 10.8301, 1.0]
["2026-10-01T14:26:57.708718+00:00", "trade", 10.8399, 2936.0]
["2026-10-01T14:26:57.710933+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:57.710983+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:57.711534+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:57.711605+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:57.711635+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:57.711991+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:57.713364+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:57.864127+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:57.864588+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:58.013241+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:58.070718+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:58.071089+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:58.071134+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:58.071670+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:58.244316+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:58.244441+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:58.244817+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:58.245283+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:58.332851+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:58.333302+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:58.333868+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:58.349004+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:58.675383+00:00", "trade", 10.83, 1.0]
["2026-10-01T14:26:59.062240+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:59.062560+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:59.071166+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:59.079591+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:59.317418+00:00", "trade", 10.8301, 500.0]
["2026-10-01T14:26:59.560434+00:00", "trade", 10.835, 1.0]
["2026-10-01T14:26:59.565682+00:00", "trade", 10.84, 1.0]
["2026-10-01T14:26:59.702561+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:59.840509+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:59.883466+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:59.883501+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:59.883977+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:59.891039+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:59.893159+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:59.893751+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:59.897189+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:26:59.974570+00:00", "trade", 10.8328, 10.0]
["2026-10-01T14:26:59.995743+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:27:00.031916+00:00", "trade", 10.7974, 24.0]
["2026-10-01T14:27:00.304326+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:27:00.305158+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:27:00.305178+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:27:00.305319+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:27:00.305635+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:27:00.308827+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:27:00.570218+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:27:00.751349+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:27:00.762009+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:27:00.762074+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:27:00.781967+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:27:00.816118+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:27:01.072708+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:27:01.102543+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:27:01.249087+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:27:01.249593+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:27:01.905672+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:27:01.906073+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:27:01.906163+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:27:02.162492+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:27:02.751252+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:27:02.789152+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:27:02.790710+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:27:02.799321+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:27:02.799572+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:27:03.357152+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:27:03.357648+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:27:03.581650+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:27:03.581991+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:27:03.582141+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:27:03.582231+00:00", "trade", 10.835, 100.0]
["2026-10-01T14:27:03.582502+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:27:03.582818+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:27:03.922796+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:27:04.594957+00:00", "trade", 10.835, 100.0]
["2026-10-01T14:27:04.958262+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:27:05.624059+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:27:05.624425+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:27:05.704826+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:27:05.778386+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:27:05.968929+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:27:05.973590+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:27:06.054512+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:27:06.274410+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:27:06.282895+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:27:07.002119+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:27:07.002295+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:27:07.002972+00:00", "trade", 10.84, 100.0]
["2026-10-01T14:27:07.049162+00:00", "trade", 10.84, 100.0]
["2026-10-01T14:27:07.049165+00:00", "trade", 10.84, 3.0]
["2026-10-01T14:27:07.049180+00:00", "trade", 10.84, 97.0]
["2026-10-01T14:27:07.049183+00:00", "trade", 10.84, 200.0]
["2026-10-01T14:27:07.049196+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:27:07.049201+00:00", "trade", 10.84, 18.0]
["2026-10-01T14:27:07.049204+00:00", "trade", 10.84, 185.0]
["2026-10-01T14:27:07.049236+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:27:07.049241+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:27:07.049271+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:27:07.049276+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:27:07.049331+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:27:07.049341+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:27:07.049366+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:27:07.049371+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:27:07.049401+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:27:07.049420+00:00", "trade", 10.84, 100.0]
["2026-10-01T14:27:07.049452+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:27:07.049487+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:27:07.049542+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:27:07.049547+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:27:07.049617+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:27:07.049742+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:27:07.049779+00:00", "trade", 10.84, 100.0]
["2026-10-01T14:27:07.049822+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:07.050188+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:07.050208+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:07.050228+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:07.050284+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:07.050299+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:07.050299+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:07.050379+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:07.050509+00:00", "trade", 10.845, 5.0]
["2026-10-01T14:27:07.050639+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:07.050790+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:07.050840+00:00", "trade", 10.84, 765.0]
["2026-10-01T14:27:07.051136+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:07.051747+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:07.051857+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:07.052614+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:07.052694+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:07.053376+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:07.054022+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:07.054769+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:07.055887+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:07.055942+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:07.057235+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:07.060433+00:00", "trade", 10.845, 120.0]
["2026-10-01T14:27:07.061400+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:07.061455+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:07.062177+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:07.062201+00:00", "trade", 10.85, 100.0]
["2026-10-01T14:27:07.062227+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:07.062257+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:07.062276+00:00", "trade", 10.85, 150.0]
["2026-10-01T14:27:07.062282+00:00", "trade", 10.85, 100.0]
["2026-10-01T14:27:07.062287+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:07.062342+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:07.062813+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:07.062833+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:07.062893+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:07.062893+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:07.062919+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:07.063269+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:07.063551+00:00", "trade", 10.85, 50.0]
["2026-10-01T14:27:07.069965+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:07.081072+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:07.081242+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:07.081252+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:07.185590+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:07.350286+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:07.428768+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:07.451798+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:07.875334+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:07.875690+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:07.883148+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:08.084917+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:08.084967+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:08.085043+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:08.085509+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:08.085905+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:08.086230+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:08.086727+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:08.120216+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:08.120266+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:08.693053+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:08.693118+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:08.693910+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:09.009530+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:09.009896+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:09.009936+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:09.009966+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:09.166197+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:09.191928+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:09.192485+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:09.269152+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:09.269207+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:09.656512+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:09.684669+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:09.777575+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:09.828897+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:09.828899+00:00", "trade", 10.85, 460.0]
["2026-10-01T14:27:09.828920+00:00", "trade", 10.845, 460.0]
["2026-10-01T14:27:09.832859+00:00", "trade", 10.85, 1.0]
["2026-10-01T14:27:09.832883+00:00", "trade", 10.845, 1.0]
["2026-10-01T14:27:09.836836+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:09.839027+00:00", "trade", 10.845, 1.0]
["2026-10-01T14:27:09.903680+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:10.010191+00:00", "trade", 10.845, 23.0]
["2026-10-01T14:27:10.015652+00:00", "trade", 10.845, 2.0]
["2026-10-01T14:27:10.022373+00:00", "trade", 10.845, 1.0]
["2026-10-01T14:27:10.193980+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:10.194165+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:10.253080+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:10.356912+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:10.357037+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:11.049112+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:11.049167+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:11.049217+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:11.049267+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:11.211849+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:11.243519+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:11.250361+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:11.260148+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:11.374255+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:11.374315+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:11.375182+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:11.459061+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:11.459111+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:11.459161+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:11.459823+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:11.799792+00:00", "trade", 10.845, 15.0]
["2026-10-01T14:27:11.802068+00:00", "trade", 10.845, 1.0]
["2026-10-01T14:27:11.812606+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:11.814255+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:11.815042+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:11.818074+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:11.821107+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:11.987211+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:11.987291+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:11.987342+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:12.028530+00:00", "trade", 10.845, 10.0]
["2026-10-01T14:27:12.039300+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:12.039320+00:00", "trade", 10.84, 75.0]
["2026-10-01T14:27:12.039320+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:12.039376+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:12.039386+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:12.039386+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:12.046467+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:12.047384+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:12.075170+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:12.085866+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:12.163235+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:12.456863+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:12.545889+00:00", "trade", 10.8271, 74.0]
["2026-10-01T14:27:12.884003+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:12.884108+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:12.984291+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:12.984336+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:13.084905+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:13.088920+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:13.093696+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:13.098272+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:13.098407+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:13.194576+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:13.213680+00:00", "trade", 10.8013, 100.0]
["2026-10-01T14:27:13.220603+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:13.345219+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:13.345279+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:13.618905+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:13.621145+00:00", "trade", 10.85, 1.0]
["2026-10-01T14:27:13.622066+00:00", "trade", 10.85, 1.0]
["2026-10-01T14:27:13.622071+00:00", "trade", 10.85, 225.0]
["2026-10-01T14:27:13.622071+00:00", "trade", 10.85, 565.0]
["2026-10-01T14:27:13.622075+00:00", "trade", 10.85, 100.0]
["2026-10-01T14:27:13.622096+00:00", "trade", 10.85, 50.0]
["2026-10-01T14:27:13.622102+00:00", "trade", 10.85, 400.0]
["2026-10-01T14:27:13.622102+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:13.622102+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:13.622105+00:00", "trade", 10.85, 100.0]
["2026-10-01T14:27:13.622105+00:00", "trade", 10.85, 100.0]
["2026-10-01T14:27:13.622108+00:00", "trade", 10.85, 200.0]
["2026-10-01T14:27:13.622117+00:00", "quote", 10.85, 10.85]
["2026-10-01T14:27:13.622142+00:00", "quote", 10.85, 10.85]
["2026-10-01T14:27:13.622142+00:00", "quote", 10.85, 10.85]
["2026-10-01T14:27:13.622162+00:00", "quote", 10.85, 10.85]
["2026-10-01T14:27:13.622168+00:00", "quote", 10.85, 10.85]
["2026-10-01T14:27:13.622171+00:00", "trade", 10.85, 100.0]
["2026-10-01T14:27:13.622197+00:00", "quote", 10.85, 10.85]
["2026-10-01T14:27:13.622197+00:00", "quote", 10.85, 10.85]
["2026-10-01T14:27:13.622210+00:00", "trade", 10.85, 100.0]
["2026-10-01T14:27:13.622232+00:00", "quote", 10.85, 10.85]
["2026-10-01T14:27:13.622247+00:00", "quote", 10.85, 10.85]
["2026-10-01T14:27:13.622252+00:00", "quote", 10.85, 10.85]
["2026-10-01T14:27:13.622318+00:00", "quote", 10.85, 10.85]
["2026-10-01T14:27:13.622322+00:00", "quote", 10.85, 10.85]
["2026-10-01T14:27:13.622332+00:00", "quote", 10.85, 10.85]
["2026-10-01T14:27:13.622352+00:00", "quote", 10.85, 10.85]
["2026-10-01T14:27:13.622352+00:00", "quote", 10.85, 10.85]
["2026-10-01T14:27:13.622366+00:00", "trade", 10.85, 200.0]
["2026-10-01T14:27:13.622366+00:00", "trade", 10.85, 100.0]
["2026-10-01T14:27:13.622369+00:00", "trade", 10.85, 1.0]
["2026-10-01T14:27:13.622369+00:00", "trade", 10.85, 39.0]
["2026-10-01T14:27:13.622375+00:00", "trade", 10.85, 200.0]
["2026-10-01T14:27:13.622375+00:00", "trade", 10.85, 350.0]
["2026-10-01T14:27:13.622378+00:00", "trade", 10.85, 1.0]
["2026-10-01T14:27:13.622382+00:00", "trade", 10.85, 126.0]
["2026-10-01T14:27:13.622382+00:00", "trade", 10.85, 500.0]
["2026-10-01T14:27:13.622382+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:13.622382+00:00", "quote", 10.85, 10.85]
["2026-10-01T14:27:13.622390+00:00", "trade", 10.85, 10.0]
["2026-10-01T14:27:13.622477+00:00", "trade", 10.8498, 10.0]
["2026-10-01T14:27:13.622483+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:13.622653+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:13.622894+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:13.622914+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:13.622999+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:13.623084+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:13.623124+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:13.623124+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:13.623157+00:00", "trade", 10.8498, 1.0]
["2026-10-01T14:27:13.623320+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:13.623325+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:13.623440+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:13.623500+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:13.623512+00:00", "trade", 10.8498, 200.0]
["2026-10-01T14:27:13.623856+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:13.623881+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:13.624252+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:13.624321+00:00", "trade", 10.8498, 100.0]
["2026-10-01T14:27:13.624422+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:13.624528+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:13.624763+00:00", "trade", 10.8498, 64.0]
["2026-10-01T14:27:13.626116+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:13.626277+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:13.626327+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:13.626713+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:13.627450+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:13.628023+00:00", "trade", 10.85, 19.0]
["2026-10-01T14:27:13.630425+00:00", "trade", 10.85, 11.0]
["2026-10-01T14:27:13.634336+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:13.642716+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:13.642818+00:00", "trade", 10.855, 100.0]
["2026-10-01T14:27:13.643057+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:13.643107+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:13.654068+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:13.654103+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:13.657890+00:00", "trade", 10.86, 100.0]
["2026-10-01T14:27:13.657890+00:00", "trade", 10.86, 200.0]
["2026-10-01T14:27:13.657892+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:13.657897+00:00", "trade", 10.86, 200.0]
["2026-10-01T14:27:13.657897+00:00", "trade", 10.86, 200.0]
["2026-10-01T14:27:13.657899+00:00", "trade", 10.86, 100.0]
["2026-10-01T14:27:13.657905+00:00", "trade", 10.86, 100.0]
["2026-10-01T14:27:13.657905+00:00", "trade", 10.86, 100.0]
["2026-10-01T14:27:13.657908+00:00", "trade", 10.86, 200.0]
["2026-10-01T14:27:13.657908+00:00", "trade", 10.86, 300.0]
["2026-10-01T14:27:13.657911+00:00", "trade", 10.86, 100.0]
["2026-10-01T14:27:13.657917+00:00", "trade", 10.86, 100.0]
["2026-10-01T14:27:13.657926+00:00", "trade", 10.86, 100.0]
["2026-10-01T14:27:13.658067+00:00", "trade", 10.86, 100.0]
["2026-10-01T14:27:13.658070+00:00", "trade", 10.86, 200.0]
["2026-10-01T14:27:13.658098+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:13.658102+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:13.658102+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:13.658107+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:13.658121+00:00", "trade", 10.86, 25.0]
["2026-10-01T14:27:13.658125+00:00", "trade", 10.86, 100.0]
["2026-10-01T14:27:13.658127+00:00", "trade", 10.86, 100.0]
["2026-10-01T14:27:13.658143+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:13.658148+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:13.658148+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:13.658148+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:13.658153+00:00", "quote", 10.86, 10.86]
["2026-10-01T14:27:13.658153+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:13.658178+00:00", "quote", 10.86, 10.86]
["2026-10-01T14:27:13.658253+00:00", "quote", 10.86, 10.86]
["2026-10-01T14:27:13.658268+00:00", "quote", 10.86, 10.86]
["2026-10-01T14:27:13.658458+00:00", "trade", 10.86, 400.0]
["2026-10-01T14:27:13.658461+00:00", "trade", 10.86, 200.0]
["2026-10-01T14:27:13.658463+00:00", "quote", 10.86, 10.86]
["2026-10-01T14:27:13.658463+00:00", "quote", 10.86, 10.86]
["2026-10-01T14:27:13.658473+00:00", "quote", 10.86, 10.86]
["2026-10-01T14:27:13.658483+00:00", "quote", 10.86, 10.86]
["2026-10-01T14:27:13.658492+00:00", "trade", 10.86, 100.0]
["2026-10-01T14:27:13.658493+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:13.658494+00:00", "trade", 10.86, 300.0]
["2026-10-01T14:27:13.658494+00:00", "trade", 10.86, 100.0]
["2026-10-01T14:27:13.658774+00:00", "trade", 10.86, 1.0]
["2026-10-01T14:27:13.658934+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:13.658979+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:13.659060+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:13.659095+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:13.659135+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:13.659150+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:13.659155+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:13.659195+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:13.659511+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:13.659526+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:13.659581+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:13.659686+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:13.660057+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:13.660082+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:13.660132+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:13.660378+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:13.660498+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:13.661932+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:13.661946+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:13.661957+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:13.662037+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:13.663164+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:13.663485+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:13.663696+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:13.663751+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:13.663756+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:13.663771+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:13.668918+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:13.669379+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:13.693502+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:13.758586+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:13.759288+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:13.824473+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:13.891547+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:13.892494+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:13.915253+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:14.011051+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:14.011166+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:14.011212+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:14.011773+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:14.299933+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:14.299978+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:14.658495+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:14.658545+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:14.658981+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:14.701016+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:14.701066+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:14.701357+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:15.007524+00:00", "trade", 10.86, 100.0]
["2026-10-01T14:27:15.007599+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:15.007644+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:15.007650+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:15.007655+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:15.008324+00:00", "trade", 10.862, 100.0]
["2026-10-01T14:27:15.008405+00:00", "trade", 10.8618, 50.0]
["2026-10-01T14:27:15.008817+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:15.011694+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:15.032607+00:00", "trade", 10.8622, 250.0]
["2026-10-01T14:27:15.339949+00:00", "trade", 10.865, 7.0]
["2026-10-01T14:27:15.488648+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:15.519782+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:15.635938+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:15.778620+00:00", "trade", 10.865, 125.0]
["2026-10-01T14:27:15.779549+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:16.433744+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:16.433799+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:16.434280+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:16.442941+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:16.527792+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:16.527857+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:16.623210+00:00", "trade", 10.865, 5.0]
["2026-10-01T14:27:16.644840+00:00", "trade", 10.865, 1.0]
["2026-10-01T14:27:16.802400+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:16.802410+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:17.145661+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:17.413993+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:17.486183+00:00", "trade", 10.8699, 1000.0]
["2026-10-01T14:27:17.486861+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:17.563604+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:17.631990+00:00", "trade", 10.865, 100.0]
["2026-10-01T14:27:17.632553+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:17.633029+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:17.674046+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:17.710182+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:17.947632+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:18.018515+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:18.018650+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:18.019352+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:18.022354+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:18.439506+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:18.439561+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:18.485600+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:18.672745+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:18.732308+00:00", "trade", 10.8024, 100.0]
["2026-10-01T14:27:18.735006+00:00", "trade", 10.8699, 400.0]
["2026-10-01T14:27:19.564046+00:00", "trade", 10.8672, 43.0]
["2026-10-01T14:27:19.576393+00:00", "trade", 10.8672, 1.0]
["2026-10-01T14:27:19.584166+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:19.584507+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:19.584592+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:19.901335+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:19.901340+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:19.901445+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:19.901495+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:19.901550+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:20.182087+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:20.182934+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:20.183044+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:20.460378+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:20.581777+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:20.660253+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:20.660284+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:20.660318+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:20.660318+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:20.660319+00:00", "trade", 10.87, 272.0]
["2026-10-01T14:27:20.660322+00:00", "trade", 10.87, 200.0]
["2026-10-01T14:27:20.660369+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:20.660379+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:20.660379+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:20.660414+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:20.660504+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:20.660554+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:20.660744+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:20.660785+00:00", "trade", 10.87, 200.0]
["2026-10-01T14:27:20.660785+00:00", "trade", 10.87, 100.0]
["2026-10-01T14:27:20.660800+00:00", "quote", 10.87, 10.87]
["2026-10-01T14:27:20.660804+00:00", "trade", 10.87, 190.0]
["2026-10-01T14:27:20.660806+00:00", "trade", 10.87, 1.0]
["2026-10-01T14:27:20.660809+00:00", "trade", 10.87, 100.0]
["2026-10-01T14:27:20.660816+00:00", "trade", 10.87, 100.0]
["2026-10-01T14:27:20.660835+00:00", "quote", 10.87, 10.87]
["2026-10-01T14:27:20.660840+00:00", "quote", 10.87, 10.87]
["2026-10-01T14:27:20.660855+00:00", "quote", 10.87, 10.87]
["2026-10-01T14:27:20.660860+00:00", "quote", 10.87, 10.87]
["2026-10-01T14:27:20.660885+00:00", "trade", 10.87, 2.0]
["2026-10-01T14:27:20.660897+00:00", "trade", 10.87, 11.0]
["2026-10-01T14:27:20.660900+00:00", "quote", 10.87, 10.87]
["2026-10-01T14:27:20.660920+00:00", "quote", 10.87, 10.87]
["2026-10-01T14:27:20.660945+00:00", "quote", 10.87, 10.87]
["2026-10-01T14:27:20.660950+00:00", "quote", 10.87, 10.87]
["2026-10-01T14:27:20.660960+00:00", "quote", 10.87, 10.87]
["2026-10-01T14:27:20.661155+00:00", "quote", 10.87, 10.87]
["2026-10-01T14:27:20.661258+00:00", "trade", 10.87, 100.0]
["2026-10-01T14:27:20.661261+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:20.661311+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:20.661316+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:20.661497+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:20.661647+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:20.661682+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:20.661732+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:20.661762+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:20.661802+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:20.661927+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:20.662273+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:20.662408+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:20.662910+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:20.663210+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:20.663235+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:20.663576+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:20.663772+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:20.664709+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:20.664719+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:20.665155+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:20.665922+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:20.668899+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:20.677264+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:20.691322+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:20.691347+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:20.731986+00:00", "trade", 10.875, 6.0]
["2026-10-01T14:27:20.736429+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:20.760872+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:20.782429+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:20.882084+00:00", "trade", 10.875, 100.0]
["2026-10-01T14:27:21.050536+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:21.150692+00:00", "trade", 10.8772, 1.0]
["2026-10-01T14:27:21.358924+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:21.661608+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:21.661819+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:21.681064+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:21.681094+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:21.764252+00:00", "trade", 10.87, 200.0]
["2026-10-01T14:27:21.764282+00:00", "trade", 10.87, 300.0]
["2026-10-01T14:27:21.764288+00:00", "trade", 10.87, 100.0]
["2026-10-01T14:27:21.764288+00:00", "trade", 10.87, 98.0]
["2026-10-01T14:27:21.764291+00:00", "trade", 10.87, 1900.0]
["2026-10-01T14:27:21.764294+00:00", "trade", 10.87, 100.0]
["2026-10-01T14:27:21.764294+00:00", "trade", 10.87, 200.0]
["2026-10-01T14:27:21.764297+00:00", "trade", 10.87, 300.0]
["2026-10-01T14:27:21.764332+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:21.764548+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:21.764558+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:21.764563+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:21.764565+00:00", "trade", 10.87, 100.0]
["2026-10-01T14:27:21.764571+00:00", "trade", 10.87, 200.0]
["2026-10-01T14:27:21.764574+00:00", "trade", 10.87, 100.0]
["2026-10-01T14:27:21.764577+00:00", "trade", 10.87, 100.0]
["2026-10-01T14:27:21.764588+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:21.764593+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:21.764663+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:21.764748+00:00", "trade", 10.87, 100.0]
["2026-10-01T14:27:21.764748+00:00", "trade", 10.87, 25.0]
["2026-10-01T14:27:21.764748+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:21.764748+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:21.764751+00:00", "trade", 10.87, 108.0]
["2026-10-01T14:27:21.764753+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:21.764754+00:00", "trade", 10.87, 24.0]
["2026-10-01T14:27:21.764754+00:00", "trade", 10.87, 4800.0]
["2026-10-01T14:27:21.764869+00:00", "quote", 10.87, 10.87]
["2026-10-01T14:27:21.764884+00:00", "quote", 10.87, 10.87]
["2026-10-01T14:27:21.764999+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:21.764999+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:21.765059+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:21.765069+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:21.765109+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:21.765144+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:21.765204+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:21.765290+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:21.765330+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:21.765340+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:21.765365+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:21.765411+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:21.765425+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:21.765450+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:21.765565+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:21.765570+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:21.765595+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:21.765595+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:21.765730+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:21.765756+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:21.765881+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:21.765881+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:21.765916+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:21.765971+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:21.769279+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:21.770819+00:00", "trade", 10.865, 100.0]
["2026-10-01T14:27:21.773213+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:21.773418+00:00", "trade", 10.865, 2.0]
["2026-10-01T14:27:21.837479+00:00", "trade", 10.865, 100.0]
["2026-10-01T14:27:21.838118+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:22.109723+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:22.291555+00:00", "trade", 10.86, 1200.0]
["2026-10-01T14:27:22.291597+00:00", "trade", 10.865, 100.0]
["2026-10-01T14:27:22.308452+00:00", "trade", 10.865, 800.0]
["2026-10-01T14:27:22.530906+00:00", "trade", 10.8445, 6.0]
["2026-10-01T14:27:22.571225+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:22.571671+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:22.571876+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:22.572347+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:23.738494+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:23.738930+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:23.796003+00:00", "trade", 10.865, 1000.0]
["2026-10-01T14:27:23.897467+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:24.108012+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:24.147331+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:24.147817+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:24.148368+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:24.166256+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:24.214571+00:00", "trade", 10.8626, 1073.0]
["2026-10-01T14:27:24.250701+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:24.386133+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:24.455368+00:00", "trade", 10.87, 170.0]
["2026-10-01T14:27:24.519425+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:24.519866+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:24.724968+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:24.725414+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:24.750183+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:24.750664+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:24.955033+00:00", "trade", 10.865, 100.0]
["2026-10-01T14:27:24.956208+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:24.956223+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:24.956263+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:24.956453+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:24.956804+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:24.958318+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:24.960929+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:25.036474+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:25.058115+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:25.058120+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:25.058556+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:25.058641+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:25.080825+00:00", "trade", 10.86, 1.0]
["2026-10-01T14:27:25.083390+00:00", "trade", 10.8618, 2.0]
["2026-10-01T14:27:25.261589+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:25.421195+00:00", "trade", 10.8652, 36.0]
["2026-10-01T14:27:25.435607+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:25.684208+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:26.045336+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:26.045362+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:26.097696+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:26.499128+00:00", "trade", 10.8686, 1.0]
["2026-10-01T14:27:26.836637+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:26.837419+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:26.837790+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:26.840065+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:26.840782+00:00", "quote", 10.87, 10.87]
["2026-10-01T14:27:26.840782+00:00", "quote", 10.87, 10.87]
["2026-10-01T14:27:26.840802+00:00", "quote", 10.87, 10.87]
["2026-10-01T14:27:26.840817+00:00", "quote", 10.87, 10.87]
["2026-10-01T14:27:26.840837+00:00", "quote", 10.87, 10.87]
["2026-10-01T14:27:26.840862+00:00", "quote", 10.87, 10.87]
["2026-10-01T14:27:26.840862+00:00", "quote", 10.87, 10.87]
["2026-10-01T14:27:26.840867+00:00", "quote", 10.87, 10.87]
["2026-10-01T14:27:26.840872+00:00", "quote", 10.87, 10.87]
["2026-10-01T14:27:26.840875+00:00", "trade", 10.87, 200.0]
["2026-10-01T14:27:26.840877+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:26.840878+00:00", "trade", 10.87, 106.0]
["2026-10-01T14:27:26.841012+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:26.841193+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:26.841218+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:26.841343+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:26.841393+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:26.841448+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:26.841464+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:26.841483+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:26.841554+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:26.841554+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:26.841579+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:26.841664+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:26.841664+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:26.842667+00:00", "trade", 10.88, 45.0]
["2026-10-01T14:27:26.842696+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:26.845704+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:26.876101+00:00", "trade", 10.88, 1.0]
["2026-10-01T14:27:26.925904+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:26.926009+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:27.026999+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:27.154247+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:27.197344+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:27.198512+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:27.198522+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:27.223271+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:27.224228+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:27.224333+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:27.232939+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:27.232949+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:27.233420+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:27.439094+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:27.609294+00:00", "trade", 10.878, 1.0]
["2026-10-01T14:27:27.943340+00:00", "trade", 10.875, 100.0]
["2026-10-01T14:27:28.994494+00:00", "trade", 10.875, 500.0]
["2026-10-01T14:27:29.995765+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:30.146745+00:00", "trade", 10.88, 1200.0]
["2026-10-01T14:27:30.147525+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:30.148162+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:30.251828+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:30.252946+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:30.717770+00:00", "trade", 10.8701, 4000.0]
["2026-10-01T14:27:30.719063+00:00", "trade", 10.8724, 63.0]
["2026-10-01T14:27:30.719490+00:00", "trade", 10.875, 100.0]
["2026-10-01T14:27:30.805235+00:00", "trade", 10.875, 101.0]
["2026-10-01T14:27:31.856065+00:00", "trade", 10.875, 199.0]
["2026-10-01T14:27:31.999326+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:32.020547+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:32.023391+00:00", "trade", 10.875, 400.0]
["2026-10-01T14:27:32.038966+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:32.039828+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:32.041061+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:32.041066+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:32.042354+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:32.042409+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:32.047285+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:32.102567+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:32.111267+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:32.111323+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:32.111388+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:32.115127+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:32.304712+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:32.304742+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:32.304776+00:00", "trade", 10.875, 200.0]
["2026-10-01T14:27:32.304803+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:32.351248+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:32.351468+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:32.365848+00:00", "trade", 10.875, 125.0]
["2026-10-01T14:27:32.553343+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:32.553388+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:32.554145+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:32.562640+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:32.627143+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:32.627194+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:32.628426+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:33.173361+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:33.173412+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:33.589651+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:33.589711+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:33.589861+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:33.597227+00:00", "trade", 10.8019, 100.0]
["2026-10-01T14:27:33.631646+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:33.838511+00:00", "trade", 10.875, 410.0]
["2026-10-01T14:27:33.865633+00:00", "trade", 10.875, 100.0]
["2026-10-01T14:27:33.915798+00:00", "trade", 10.8175, 2.0]
["2026-10-01T14:27:33.947749+00:00", "trade", 10.875, 50.0]
["2026-10-01T14:27:34.323791+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:34.340480+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:34.637737+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:34.637787+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:34.638744+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:34.642714+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:34.658870+00:00", "trade", 10.875, 183.0]
["2026-10-01T14:27:34.659228+00:00", "trade", 10.875, 1.0]
["2026-10-01T14:27:34.936562+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:34.936567+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:34.936622+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:34.937479+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:34.937534+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:34.937995+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:35.038644+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:35.124063+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:35.124554+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:35.199080+00:00", "trade", 10.87, 100.0]
["2026-10-01T14:27:35.199083+00:00", "trade", 10.87, 100.0]
["2026-10-01T14:27:35.199151+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:35.200068+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:35.200113+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:35.200138+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:35.200163+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:35.200174+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:35.200178+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:35.200740+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:35.398580+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:35.411471+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:35.512226+00:00", "trade", 10.875, 20.0]
["2026-10-01T14:27:35.659955+00:00", "trade", 10.875, 3.0]
["2026-10-01T14:27:36.226973+00:00", "trade", 10.8782, 1.0]
["2026-10-01T14:27:36.369237+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:36.369673+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:36.369678+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:36.370139+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:36.370560+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:36.405663+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:36.406430+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:36.406435+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:36.406550+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:36.406981+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:36.407438+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:36.407518+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:36.415762+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:36.416384+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:36.416409+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:36.479123+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:36.479709+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:36.480100+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:36.572866+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:36.572926+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:36.972165+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:37.164587+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:37.165579+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:37.166080+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:37.183408+00:00", "trade", 10.875, 198.0]
["2026-10-01T14:27:37.183773+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:37.184344+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:37.184512+00:00", "trade", 10.875, 2.0]
["2026-10-01T14:27:37.184785+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:37.473932+00:00", "trade", 10.8714, 1.0]
["2026-10-01T14:27:37.534267+00:00", "trade", 10.875, 100.0]
["2026-10-01T14:27:37.534270+00:00", "trade", 10.875, 300.0]
["2026-10-01T14:27:37.534273+00:00", "trade", 10.875, 100.0]
["2026-10-01T14:27:37.534276+00:00", "trade", 10.875, 300.0]
["2026-10-01T14:27:37.534364+00:00", "trade", 10.875, 100.0]
["2026-10-01T14:27:37.534481+00:00", "trade", 10.875, 300.0]
["2026-10-01T14:27:37.535338+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:37.535378+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:37.535591+00:00", "trade", 10.8733, 51.0]
["2026-10-01T14:27:37.535819+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:37.577152+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:37.623257+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:37.624164+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:37.624645+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:37.624650+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:37.624685+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:37.624726+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:37.625081+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:37.625527+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:37.643214+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:27:37.754529+00:00", "quote", 10.86, 10.88]
["2026-10-01T14:27:37.754689+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:37.754739+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:37.754744+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:37.754769+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:37.755130+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:37.755140+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:37.755220+00:00", "trade", 10.87, 25.0]
["2026-10-01T14:27:37.755223+00:00", "trade", 10.87, 100.0]
["2026-10-01T14:27:37.755286+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:37.755443+00:00", "trade", 10.87, 100.0]
["2026-10-01T14:27:37.755572+00:00", "trade", 10.87, 22.0]
["2026-10-01T14:27:37.755602+00:00", "trade", 10.87, 500.0]
["2026-10-01T14:27:37.755812+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:37.756288+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:37.805846+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:37.806593+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:37.809256+00:00", "trade", 10.87, 50.0]
["2026-10-01T14:27:37.814539+00:00", "trade", 10.8714, 1.0]
["2026-10-01T14:27:37.846202+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:37.846262+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:37.846272+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:37.847119+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:37.853038+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:37.893013+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:37.893013+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:37.893444+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:37.919261+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:37.919301+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:37.919306+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:37.919341+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:37.919742+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:37.920448+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:37.920448+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:37.923856+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:37.923967+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:37.924412+00:00", "trade", 10.865, 100.0]
["2026-10-01T14:27:37.924819+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:37.924979+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:37.925245+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:37.925345+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:37.925701+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:37.926062+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:37.926503+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:37.926618+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:37.927055+00:00", "trade", 10.865, 2.0]
["2026-10-01T14:27:37.927104+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:37.927545+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:37.927986+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:37.930903+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:37.931384+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:37.937509+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:37.955629+00:00", "trade", 10.8557, 19.0]
["2026-10-01T14:27:38.031824+00:00", "trade", 10.865, 100.0]
["2026-10-01T14:27:38.031911+00:00", "trade", 10.865, 100.0]
["2026-10-01T14:27:38.032059+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:38.032164+00:00", "trade", 10.865, 100.0]
["2026-10-01T14:27:38.032520+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:38.032660+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:38.037341+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:38.058341+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:38.062942+00:00", "trade", 10.865, 300.0]
["2026-10-01T14:27:38.064229+00:00", "trade", 10.8726, 50.0]
["2026-10-01T14:27:38.171440+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:38.250007+00:00", "trade", 10.8559, 10.0]
["2026-10-01T14:27:38.264769+00:00", "trade", 10.865, 198.0]
["2026-10-01T14:27:38.264769+00:00", "trade", 10.86, 2.0]
["2026-10-01T14:27:38.265709+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:38.265709+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:38.265814+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:38.272415+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:38.272886+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:38.367365+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:38.606825+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:38.607140+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:38.607341+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:38.608278+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:38.608313+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:38.653581+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:38.653621+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:38.654809+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:38.689907+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:38.693541+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:38.710120+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:38.710120+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:38.710586+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:38.718495+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:38.803231+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:38.803898+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:38.803953+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:38.804123+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:38.804123+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:38.804650+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:38.813997+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:38.839232+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:38.842825+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:38.998124+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:39.002189+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:39.236649+00:00", "trade", 10.865, 1.0]
["2026-10-01T14:27:39.510678+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:39.511331+00:00", "trade", 10.87, 400.0]
["2026-10-01T14:27:40.042151+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:40.062584+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:40.063937+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:40.299612+00:00", "trade", 10.87, 206.0]
["2026-10-01T14:27:40.547732+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:40.547737+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:40.548093+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:40.548153+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:40.548183+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:40.548188+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:40.548229+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:40.549075+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:40.549115+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:40.549191+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:40.549191+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:40.556608+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:40.556663+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:40.556774+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:40.569409+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:40.569554+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:40.569564+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:40.569579+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:40.569584+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:40.569649+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:40.569785+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:40.570546+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:40.571163+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:40.582660+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:40.583913+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:40.642196+00:00", "trade", 10.8561, 12.0]
["2026-10-01T14:27:40.643489+00:00", "trade", 10.8646, 1.0]
["2026-10-01T14:27:40.646000+00:00", "trade", 10.7994, 18.0]
["2026-10-01T14:27:40.646753+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:40.646808+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:40.646812+00:00", "trade", 10.8058, 11.0]
["2026-10-01T14:27:40.646813+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:40.646868+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:40.646923+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:40.647900+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:40.648407+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:40.648411+00:00", "trade", 10.8198, 3.0]
["2026-10-01T14:27:40.648989+00:00", "trade", 10.7999, 2.0]
["2026-10-01T14:27:40.979456+00:00", "trade", 10.87, 1.0]
["2026-10-01T14:27:40.982450+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:41.008963+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:41.187557+00:00", "trade", 10.86, 98.0]
["2026-10-01T14:27:41.187560+00:00", "trade", 10.86, 2.0]
["2026-10-01T14:27:41.188330+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:41.188966+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:41.189047+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:41.191587+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:41.197436+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:41.224956+00:00", "trade", 10.86, 100.0]
["2026-10-01T14:27:41.225865+00:00", "trade", 10.865, 400.0]
["2026-10-01T14:27:41.225871+00:00", "trade", 10.865, 400.0]
["2026-10-01T14:27:41.225919+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:41.225969+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:41.225974+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:41.226009+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:41.226034+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:41.226059+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:41.226089+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:41.226561+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:41.226706+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:41.226766+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:41.226806+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:41.226831+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:41.226876+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:41.226896+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:41.227648+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:41.277772+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:41.277853+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:41.278218+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:41.325701+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:41.503028+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:41.503739+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:41.503814+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:41.503985+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:41.507263+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:41.508200+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:41.508676+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:41.817004+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:41.817786+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:41.817851+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:41.818232+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:41.818262+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:41.818598+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:41.818743+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:41.819034+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:41.819054+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:41.819119+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:41.886930+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:41.983925+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:41.983996+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:41.984452+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:41.984943+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:41.985013+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:41.985058+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:41.985098+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:42.079097+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:42.140732+00:00", "trade", 10.8433, 1.0]
["2026-10-01T14:27:42.265535+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:42.807387+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:42.807909+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:42.808009+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:42.808029+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:42.808214+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:42.808530+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:42.811357+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:42.813011+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:42.843523+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:42.843588+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:42.844626+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:42.844671+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:42.845383+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:43.105711+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:43.106819+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:43.420039+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:43.595255+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:43.595310+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:43.596463+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:43.596613+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:43.621317+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:44.022450+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:44.022465+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:44.022911+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:44.022972+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:44.023531+00:00", "trade", 10.86, 100.0]
["2026-10-01T14:27:44.023534+00:00", "trade", 10.86, 1.0]
["2026-10-01T14:27:44.023534+00:00", "trade", 10.86, 75.0]
["2026-10-01T14:27:44.023583+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:44.023643+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:44.023643+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:44.023648+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:44.023949+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:44.023961+00:00", "trade", 10.86, 200.0]
["2026-10-01T14:27:44.023969+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:44.024004+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:44.024009+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:44.024024+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:44.024060+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:44.024064+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:44.024109+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:44.024134+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:44.024139+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:44.024189+00:00", "trade", 10.86, 1.0]
["2026-10-01T14:27:44.024192+00:00", "trade", 10.86, 25.0]
["2026-10-01T14:27:44.024250+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:44.024310+00:00", "quote", 10.86, 10.86]
["2026-10-01T14:27:44.024315+00:00", "quote", 10.86, 10.86]
["2026-10-01T14:27:44.024420+00:00", "quote", 10.86, 10.86]
["2026-10-01T14:27:44.024445+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:44.024721+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:44.024791+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:44.024946+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:44.026520+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:44.026836+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:44.028169+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:44.028881+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:44.030314+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:44.137168+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:44.485877+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:44.486077+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:44.532989+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:44.533294+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:44.663519+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:44.664085+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:44.768720+00:00", "trade", 10.8364, 44.0]
["2026-10-01T14:27:44.808574+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:44.894172+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:44.894603+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:44.927165+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:44.989509+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:44.990997+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:44.991443+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:44.992280+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:45.001763+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:45.005326+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:45.031338+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:45.031358+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:45.031744+00:00", "quote", 10.86, 10.86]
["2026-10-01T14:27:45.031749+00:00", "quote", 10.86, 10.86]
["2026-10-01T14:27:45.031764+00:00", "quote", 10.86, 10.86]
["2026-10-01T14:27:45.031774+00:00", "quote", 10.86, 10.86]
["2026-10-01T14:27:45.031809+00:00", "quote", 10.86, 10.86]
["2026-10-01T14:27:45.031845+00:00", "trade", 10.86, 200.0]
["2026-10-01T14:27:45.031848+00:00", "trade", 10.86, 100.0]
["2026-10-01T14:27:45.031848+00:00", "trade", 10.86, 25.0]
["2026-10-01T14:27:45.031851+00:00", "trade", 10.86, 100.0]
["2026-10-01T14:27:45.031854+00:00", "quote", 10.86, 10.86]
["2026-10-01T14:27:45.031895+00:00", "quote", 10.86, 10.86]
["2026-10-01T14:27:45.031895+00:00", "quote", 10.86, 10.86]
["2026-10-01T14:27:45.031924+00:00", "quote", 10.86, 10.86]
["2026-10-01T14:27:45.031929+00:00", "trade", 10.86, 400.0]
["2026-10-01T14:27:45.031932+00:00", "trade", 10.86, 100.0]
["2026-10-01T14:27:45.031964+00:00", "quote", 10.86, 10.86]
["2026-10-01T14:27:45.032045+00:00", "quote", 10.86, 10.86]
["2026-10-01T14:27:45.032085+00:00", "quote", 10.86, 10.86]
["2026-10-01T14:27:45.032095+00:00", "quote", 10.86, 10.86]
["2026-10-01T14:27:45.032160+00:00", "quote", 10.86, 10.86]
["2026-10-01T14:27:45.032190+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:45.032350+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:45.032360+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:45.032371+00:00", "trade", 10.86, 100.0]
["2026-10-01T14:27:45.032377+00:00", "trade", 10.86, 100.0]
["2026-10-01T14:27:45.032380+00:00", "trade", 10.86, 200.0]
["2026-10-01T14:27:45.032411+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:45.032411+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:45.032416+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:45.032416+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:45.032421+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:45.032421+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:45.032421+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:45.032561+00:00", "trade", 10.86, 25.0]
["2026-10-01T14:27:45.032646+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:45.032761+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:45.032882+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:45.032892+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:45.033052+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:45.033077+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:45.034886+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:45.036350+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:45.036355+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:45.036505+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:45.036566+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:45.037317+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:45.037523+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:45.085482+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:45.153137+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:45.332052+00:00", "trade", 10.855, 1.0]
["2026-10-01T14:27:45.400255+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:45.529186+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:45.530098+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:45.530174+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:45.530178+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:45.530454+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:45.530575+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:45.530650+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:45.543394+00:00", "trade", 10.855, 100.0]
["2026-10-01T14:27:45.543645+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:45.543645+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:45.544102+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:45.544137+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:45.544182+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:45.544422+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:45.544452+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:45.581024+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:45.581255+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:45.581270+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:45.581475+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:45.616555+00:00", "trade", 10.855, 183.0]
["2026-10-01T14:27:45.617160+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:45.617160+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:45.617190+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:45.617205+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:45.813899+00:00", "trade", 10.85, 25.0]
["2026-10-01T14:27:45.814103+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:45.814289+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:45.814324+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:45.814324+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:45.814407+00:00", "trade", 10.855, 183.0]
["2026-10-01T14:27:45.814452+00:00", "trade", 10.855, 117.0]
["2026-10-01T14:27:45.814459+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:45.814524+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:45.814710+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:45.815030+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:45.815862+00:00", "trade", 10.855, 183.0]
["2026-10-01T14:27:45.997100+00:00", "trade", 10.8582, 1.0]
["2026-10-01T14:27:46.011973+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:46.260682+00:00", "trade", 10.8599, 880.0]
["2026-10-01T14:27:46.261972+00:00", "trade", 10.8613, 52.0]
["2026-10-01T14:27:46.484198+00:00", "trade", 10.855, 883.0]
["2026-10-01T14:27:46.484519+00:00", "trade", 10.86, 6.0]
["2026-10-01T14:27:46.485473+00:00", "trade", 10.8631, 51.0]
["2026-10-01T14:27:46.506255+00:00", "trade", 10.86, 1.0]
["2026-10-01T14:27:46.771308+00:00", "trade", 10.85, 100.0]
["2026-10-01T14:27:46.772496+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:46.772521+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:46.772521+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:46.772566+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:46.772621+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:46.772827+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:46.776255+00:00", "trade", 10.85, 25.0]
["2026-10-01T14:27:46.776408+00:00", "trade", 10.85, 25.0]
["2026-10-01T14:27:46.777252+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:46.777402+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:46.777698+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:46.777743+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:46.778179+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:46.778254+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:46.778254+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:46.779859+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:46.780385+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:46.780821+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:46.781227+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:46.781302+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:46.821472+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:46.821958+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:46.844475+00:00", "trade", 10.85, 25.0]
["2026-10-01T14:27:46.844963+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:46.845043+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:46.845083+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:46.845083+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:46.845484+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:46.865592+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:46.865607+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:46.894396+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:46.894401+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:47.025462+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:47.124848+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:47.124863+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:47.125034+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:47.125045+00:00", "trade", 10.855, 102.0]
["2026-10-01T14:27:47.125094+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:47.125111+00:00", "trade", 10.855, 198.0]
["2026-10-01T14:27:47.125114+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:47.125119+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:47.125129+00:00", "trade", 10.85, 25.0]
["2026-10-01T14:27:47.125129+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:47.125132+00:00", "trade", 10.85, 100.0]
["2026-10-01T14:27:47.125154+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:47.125194+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:47.125225+00:00", "trade", 10.855, 300.0]
["2026-10-01T14:27:47.125634+00:00", "trade", 10.855, 300.0]
["2026-10-01T14:27:47.125634+00:00", "trade", 10.855, 300.0]
["2026-10-01T14:27:47.125645+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:47.125726+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:47.125760+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:47.126111+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:47.126111+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:47.126171+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:47.126186+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:47.126196+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:47.128457+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:47.226966+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:47.326788+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:47.327254+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:47.327555+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:47.754039+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:47.754860+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:47.882178+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:47.882339+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:47.884103+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:47.940401+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:47.990937+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:47.991413+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:48.095325+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:48.126073+00:00", "trade", 10.855, 4.0]
["2026-10-01T14:27:48.216723+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:48.224614+00:00", "trade", 10.855, 500.0]
["2026-10-01T14:27:48.264186+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:48.350952+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:48.732058+00:00", "trade", 10.85, 3000.0]
["2026-10-01T14:27:48.733090+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:48.733354+00:00", "trade", 10.8522, 59.0]
["2026-10-01T14:27:48.802641+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:49.376231+00:00", "trade", 10.855, 270.0]
["2026-10-01T14:27:49.435670+00:00", "trade", 10.855, 100.0]
["2026-10-01T14:27:49.488821+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:50.030233+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:50.050842+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:50.051328+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:50.051363+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:50.051393+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:50.051393+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:50.051589+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:50.059352+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:50.095939+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:50.096410+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:50.096410+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:50.174852+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:50.174907+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:50.175348+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:50.175784+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:50.175884+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:50.261954+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:50.262169+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:50.262234+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:50.262249+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:50.263071+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:50.408186+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:50.436728+00:00", "trade", 10.855, 3.0]
["2026-10-01T14:27:50.470625+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:50.470775+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:50.471061+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:50.471141+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:50.471156+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:50.471171+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:50.471216+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:50.471216+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:50.471356+00:00", "trade", 10.86, 1.0]
["2026-10-01T14:27:50.471407+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:50.471477+00:00", "quote", 10.86, 10.86]
["2026-10-01T14:27:50.471572+00:00", "quote", 10.86, 10.86]
["2026-10-01T14:27:50.471607+00:00", "quote", 10.86, 10.86]
["2026-10-01T14:27:50.471632+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:50.471652+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:50.471717+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:50.471948+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:50.471963+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:50.472098+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:50.472168+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:50.472168+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:50.472178+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:50.472579+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:50.472615+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:50.473000+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:50.473742+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:50.474178+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:50.577454+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:50.577935+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:50.577935+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:50.577965+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:50.577965+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:50.578456+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:50.579809+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:27:50.676789+00:00", "trade", 10.86, 100.0]
["2026-10-01T14:27:50.676791+00:00", "trade", 10.86, 75.0]
["2026-10-01T14:27:50.676803+00:00", "trade", 10.86, 200.0]
["2026-10-01T14:27:50.676806+00:00", "trade", 10.86, 100.0]
["2026-10-01T14:27:50.676810+00:00", "trade", 10.86, 100.0]
["2026-10-01T14:27:50.676813+00:00", "trade", 10.86, 200.0]
["2026-10-01T14:27:50.676813+00:00", "trade", 10.86, 100.0]
["2026-10-01T14:27:50.676816+00:00", "trade", 10.86, 300.0]
["2026-10-01T14:27:50.676819+00:00", "trade", 10.86, 4.0]
["2026-10-01T14:27:50.676835+00:00", "quote", 10.86, 10.86]
["2026-10-01T14:27:50.676835+00:00", "quote", 10.86, 10.86]
["2026-10-01T14:27:50.676840+00:00", "quote", 10.86, 10.86]
["2026-10-01T14:27:50.676850+00:00", "quote", 10.86, 10.86]
["2026-10-01T14:27:50.676870+00:00", "quote", 10.86, 10.86]
["2026-10-01T14:27:50.676880+00:00", "quote", 10.86, 10.86]
["2026-10-01T14:27:50.676895+00:00", "quote", 10.86, 10.86]
["2026-10-01T14:27:50.676945+00:00", "quote", 10.86, 10.86]
["2026-10-01T14:27:50.677005+00:00", "quote", 10.86, 10.86]
["2026-10-01T14:27:50.677010+00:00", "quote", 10.86, 10.86]
["2026-10-01T14:27:50.677020+00:00", "quote", 10.86, 10.86]
["2026-10-01T14:27:50.677038+00:00", "trade", 10.86, 25.0]
["2026-10-01T14:27:50.677038+00:00", "trade", 10.86, 100.0]
["2026-10-01T14:27:50.677131+00:00", "quote", 10.86, 10.86]
["2026-10-01T14:27:50.677156+00:00", "quote", 10.86, 10.86]
["2026-10-01T14:27:50.677186+00:00", "quote", 10.86, 10.86]
["2026-10-01T14:27:50.677246+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:50.677361+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:50.677361+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:50.677432+00:00", "trade", 10.86, 44.0]
["2026-10-01T14:27:50.677446+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:50.677542+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:50.677662+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:50.677687+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:50.677842+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:50.678028+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:50.678303+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:50.678729+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:50.679221+00:00", "trade", 10.86, 3.0]
["2026-10-01T14:27:50.717141+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:50.717211+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:50.781609+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:50.955382+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:50.955442+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:50.956379+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:51.031563+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:51.031603+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:51.038955+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:51.056056+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:51.119793+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:51.140388+00:00", "trade", 10.855, 100.0]
["2026-10-01T14:27:51.140466+00:00", "trade", 10.85, 200.0]
["2026-10-01T14:27:51.140472+00:00", "trade", 10.85, 100.0]
["2026-10-01T14:27:51.140545+00:00", "trade", 10.855, 100.0]
["2026-10-01T14:27:51.140728+00:00", "trade", 10.852, 400.0]
["2026-10-01T14:27:51.140731+00:00", "trade", 10.855, 100.0]
["2026-10-01T14:27:51.140830+00:00", "trade", 10.8517, 100.0]
["2026-10-01T14:27:51.140878+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:51.140885+00:00", "trade", 10.85, 521.0]
["2026-10-01T14:27:51.140885+00:00", "trade", 10.85, 79.0]
["2026-10-01T14:27:51.141078+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:51.141158+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:51.141191+00:00", "trade", 10.8516, 464.0]
["2026-10-01T14:27:51.141198+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:51.141238+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:51.141279+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:51.141394+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:51.141519+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:51.141599+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:51.141680+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:51.141680+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:51.141680+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:51.141720+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:51.142121+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:51.142151+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:51.142174+00:00", "trade", 10.8532, 50.0]
["2026-10-01T14:27:51.151322+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:51.151322+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:51.153463+00:00", "trade", 10.8501, 36.0]
["2026-10-01T14:27:51.211889+00:00", "trade", 10.8456, 6.0]
["2026-10-01T14:27:51.212543+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:51.212984+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:51.213425+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:51.213425+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:51.301885+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:51.302367+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:51.302752+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:51.302752+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:51.303374+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:51.304291+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:51.304742+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:51.304742+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:51.442374+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:51.545665+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:51.546692+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:51.547133+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:51.619470+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:51.619916+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:51.619956+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:51.693005+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:51.882751+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:52.005964+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:52.006841+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:52.150549+00:00", "trade", 10.855, 40.0]
["2026-10-01T14:27:52.151169+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:52.319674+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:52.319739+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:52.319769+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:52.320170+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:52.320220+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:52.320546+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:52.321062+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:52.322185+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:52.327463+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:52.328174+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:52.426102+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:52.426182+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:52.426618+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:52.427009+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:52.427485+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:52.427856+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:52.428298+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:52.428498+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:52.507049+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:52.507125+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:52.507485+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:52.507721+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:52.507921+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:52.508363+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:52.508403+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:52.531187+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:52.531372+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:52.628475+00:00", "trade", 10.8505, 4.0]
["2026-10-01T14:27:52.705621+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:52.706303+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:52.706694+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:52.706744+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:52.791670+00:00", "trade", 10.85, 10.0]
["2026-10-01T14:27:52.792337+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:52.792337+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:52.792372+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:52.809944+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:53.061907+00:00", "trade", 10.85, 25.0]
["2026-10-01T14:27:53.061907+00:00", "trade", 10.85, 75.0]
["2026-10-01T14:27:53.061949+00:00", "trade", 10.85, 2.0]
["2026-10-01T14:27:53.061949+00:00", "trade", 10.85, 98.0]
["2026-10-01T14:27:53.062144+00:00", "trade", 10.85, 2.0]
["2026-10-01T14:27:53.062148+00:00", "trade", 10.85, 200.0]
["2026-10-01T14:27:53.062504+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:53.062504+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:53.062585+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:53.062585+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:27:53.062590+00:00", "trade", 10.85, 6.0]
["2026-10-01T14:27:53.062590+00:00", "quote", 10.84, 10.86]
["2026-10-01T14:27:53.062593+00:00", "trade", 10.85, 194.0]
["2026-10-01T14:27:53.062596+00:00", "trade", 10.85, 200.0]
["2026-10-01T14:27:53.062640+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:53.062640+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:53.062645+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:53.062650+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:53.062705+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:53.062707+00:00", "trade", 10.85, 6.0]
["2026-10-01T14:27:53.062710+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:53.062713+00:00", "trade", 10.85, 100.0]
["2026-10-01T14:27:53.062750+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:53.062750+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:53.062760+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:53.062780+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:53.062785+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:53.062800+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:53.062800+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:53.062820+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:53.062830+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:53.062860+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:53.063166+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:53.063286+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:53.063291+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:53.063306+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:53.063359+00:00", "trade", 10.85, 200.0]
["2026-10-01T14:27:53.063547+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:53.063662+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:53.063667+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:53.063707+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:53.064003+00:00", "trade", 10.845, 2.0]
["2026-10-01T14:27:53.064649+00:00", "trade", 10.8537, 51.0]
["2026-10-01T14:27:53.064940+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:53.065346+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:53.066457+00:00", "trade", 10.845, 198.0]
["2026-10-01T14:27:53.066520+00:00", "trade", 10.845, 102.0]
["2026-10-01T14:27:53.066526+00:00", "trade", 10.845, 300.0]
["2026-10-01T14:27:53.066619+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:53.066848+00:00", "trade", 10.845, 180.0]
["2026-10-01T14:27:53.066851+00:00", "trade", 10.845, 300.0]
["2026-10-01T14:27:53.067470+00:00", "trade", 10.845, 300.0]
["2026-10-01T14:27:53.071205+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:53.072583+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:53.083229+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:53.102349+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:53.170306+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:53.612542+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:53.614193+00:00", "trade", 10.8495, 200.0]
["2026-10-01T14:27:53.615519+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:53.617754+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:53.624871+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:53.890347+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:53.890452+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:54.073923+00:00", "trade", 10.845, 100.0]
["2026-10-01T14:27:54.074227+00:00", "trade", 10.845, 100.0]
["2026-10-01T14:27:54.074306+00:00", "trade", 10.845, 100.0]
["2026-10-01T14:27:54.074621+00:00", "trade", 10.845, 100.0]
["2026-10-01T14:27:54.074825+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:54.074909+00:00", "trade", 10.845, 100.0]
["2026-10-01T14:27:54.227754+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:54.470512+00:00", "trade", 10.8495, 24.0]
["2026-10-01T14:27:54.831448+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:54.831534+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:54.832015+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:54.838691+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:54.842495+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:54.846700+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:54.846905+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:54.851170+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:54.880957+00:00", "trade", 10.8499, 1008.0]
["2026-10-01T14:27:55.023174+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:55.368064+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:55.378413+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:55.379000+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:55.449703+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:55.449808+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:55.449999+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:55.829876+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:55.831098+00:00", "trade", 10.85, 400.0]
["2026-10-01T14:27:55.832277+00:00", "trade", 10.85, 400.0]
["2026-10-01T14:27:55.832322+00:00", "trade", 10.85, 400.0]
["2026-10-01T14:27:55.870488+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:56.029716+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:56.078192+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:56.843737+00:00", "trade", 10.8604, 31.0]
["2026-10-01T14:27:57.056747+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:57.227423+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:57.251119+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:57.670265+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:57.670326+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:57.854535+00:00", "trade", 10.845, 15.0]
["2026-10-01T14:27:57.855506+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:57.855575+00:00", "trade", 10.845, 5.0]
["2026-10-01T14:27:57.888995+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:58.148586+00:00", "trade", 10.85, 6.0]
["2026-10-01T14:27:58.276155+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:58.424803+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:58.619456+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:58.912016+00:00", "trade", 10.845, 1.0]
["2026-10-01T14:27:58.918409+00:00", "trade", 10.85, 1.0]
["2026-10-01T14:27:59.182136+00:00", "trade", 10.85, 1.0]
["2026-10-01T14:27:59.273033+00:00", "trade", 10.845, 300.0]
["2026-10-01T14:27:59.276964+00:00", "trade", 10.845, 1400.0]
["2026-10-01T14:27:59.278248+00:00", "trade", 10.847, 60.0]
["2026-10-01T14:27:59.291040+00:00", "trade", 10.84, 300.0]
["2026-10-01T14:27:59.292050+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:59.292060+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:59.292095+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:59.292100+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:59.292115+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:59.292125+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:59.292180+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:59.292631+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:59.292636+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:59.295813+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:59.361369+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:59.595670+00:00", "trade", 10.845, 15.0]
["2026-10-01T14:27:59.595682+00:00", "trade", 10.84, 15.0]
["2026-10-01T14:27:59.606745+00:00", "trade", 10.845, 100.0]
["2026-10-01T14:27:59.606836+00:00", "trade", 10.845, 100.0]
["2026-10-01T14:27:59.606914+00:00", "trade", 10.845, 100.0]
["2026-10-01T14:27:59.608141+00:00", "trade", 10.8474, 50.0]
["2026-10-01T14:27:59.608461+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:59.861488+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:27:59.995782+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:28:00.047485+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:28:00.047530+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:28:00.047545+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:28:00.047710+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:28:00.047886+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:28:00.048161+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:28:00.048452+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:28:00.048557+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:28:00.520895+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:28:00.824482+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:28:00.829163+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:28:00.830346+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:28:01.066948+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:28:01.495807+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:28:01.759213+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:28:01.834372+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:28:02.015482+00:00", "trade", 10.845, 1.0]
["2026-10-01T14:28:02.036129+00:00", "trade", 10.845, 1.0]
["2026-10-01T14:28:02.062063+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:28:02.339297+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:28:02.523304+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:28:02.602573+00:00", "trade", 10.845, 1.0]
["2026-10-01T14:28:02.873105+00:00", "trade", 10.845, 32.0]
["2026-10-01T14:28:03.082162+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:28:03.107254+00:00", "trade", 10.8499, 50.0]
["2026-10-01T14:28:03.158819+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:28:03.159506+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:28:03.191422+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:28:03.193264+00:00", "trade", 10.8482, 2.0]
["2026-10-01T14:28:03.299073+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:28:03.432595+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:28:03.433276+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:28:03.437141+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:28:03.484132+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:28:03.844699+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:28:03.845261+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:28:03.845261+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:28:03.845281+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:28:03.845291+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:28:03.845321+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:28:03.845346+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:28:03.845571+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:28:03.845947+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:28:03.846664+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:28:03.848518+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:28:03.848684+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:28:03.853921+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:28:03.885456+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:28:04.041717+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:28:04.041778+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:28:04.189267+00:00", "trade", 10.8486, 9.0]
["2026-10-01T14:28:04.190295+00:00", "trade", 10.845, 4.0]
["2026-10-01T14:28:04.197167+00:00", "trade", 10.845, 200.0]
["2026-10-01T14:28:04.197178+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:28:04.200547+00:00", "trade", 10.84, 1000.0]
["2026-10-01T14:28:04.221603+00:00", "trade", 10.845, 800.0]
["2026-10-01T14:28:04.322646+00:00", "trade", 10.845, 276.0]
["2026-10-01T14:28:04.431890+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:28:04.529276+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:28:04.529326+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:28:04.529382+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:28:04.529387+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:28:04.529833+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:28:04.557719+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:28:04.891843+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:28:04.891868+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:28:05.022923+00:00", "trade", 10.84, 1.0]
["2026-10-01T14:28:05.036179+00:00", "trade", 10.8475, 500.0]
["2026-10-01T14:28:05.175437+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:28:05.279394+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:28:05.279890+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:28:05.279890+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:28:05.521354+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:28:05.622785+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:28:05.900650+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:28:05.901618+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:28:06.037429+00:00", "trade", 10.845, 2.0]
["2026-10-01T14:28:06.067230+00:00", "trade", 10.845, 187.0]
["2026-10-01T14:28:06.388072+00:00", "trade", 10.845, 1.0]
["2026-10-01T14:28:06.497133+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:28:06.497589+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:28:06.497945+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:28:06.498566+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:28:06.499113+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:28:06.499910+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:28:06.503192+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:28:06.513532+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:28:06.514379+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:28:06.514454+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:28:06.514479+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:28:06.514549+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:28:06.514554+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:28:06.514594+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:28:06.523591+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:28:06.524072+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:28:06.552309+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:28:06.552770+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:28:06.552810+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:28:06.564248+00:00", "trade", 10.84, 3.0]
["2026-10-01T14:28:06.564973+00:00", "trade", 10.84, 43.0]
["2026-10-01T14:28:06.564976+00:00", "trade", 10.84, 100.0]
["2026-10-01T14:28:06.564979+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:28:06.564999+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:28:06.565004+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:28:06.565024+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:28:06.565034+00:00", "trade", 10.84, 125.0]
["2026-10-01T14:28:06.565035+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:06.565036+00:00", "trade", 10.84, 20.0]
["2026-10-01T14:28:06.565080+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:06.565100+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:06.565104+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:06.565180+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:06.565185+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:06.565200+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:06.565205+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:06.565240+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:06.565240+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:06.565270+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:06.565536+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:06.565698+00:00", "trade", 10.84, 5.0]
["2026-10-01T14:28:06.565956+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:06.566147+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:06.566262+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:06.566368+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:06.567856+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:06.567951+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:06.568077+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:06.568200+00:00", "trade", 10.84, 1.0]
["2026-10-01T14:28:06.633537+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:06.634269+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:06.665583+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:06.666506+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:06.766154+00:00", "trade", 10.835, 2.0]
["2026-10-01T14:28:07.024802+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:08.079604+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:08.080320+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:08.095542+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:08.155149+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:08.258925+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:08.259045+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:08.259045+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:08.259351+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:08.259351+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:08.319481+00:00", "trade", 10.835, 60.0]
["2026-10-01T14:28:08.369182+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:08.369247+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:08.369714+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:08.369714+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:08.369718+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:08.370154+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:08.469468+00:00", "trade", 10.835, 7.0]
["2026-10-01T14:28:08.470553+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:08.490777+00:00", "trade", 10.835, 1.0]
["2026-10-01T14:28:08.598552+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:08.757485+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:09.176531+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:09.179904+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:09.221508+00:00", "trade", 10.8372, 1.0]
["2026-10-01T14:28:09.595645+00:00", "trade", 10.835, 18.0]
["2026-10-01T14:28:09.976542+00:00", "trade", 10.84, 40.0]
["2026-10-01T14:28:09.977149+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:09.977149+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:09.977149+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:09.977244+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:09.977244+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:09.977244+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:09.977279+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:09.977484+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:09.977560+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:09.977600+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:09.977720+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:09.989047+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:10.010583+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:10.011119+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:10.018131+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:10.018672+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:10.021198+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:10.021815+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:10.022271+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:10.075713+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:10.279341+00:00", "trade", 10.8361, 1000.0]
["2026-10-01T14:28:10.282720+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:10.440295+00:00", "trade", 10.835, 4.0]
["2026-10-01T14:28:10.440518+00:00", "trade", 10.84, 4.0]
["2026-10-01T14:28:10.663906+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:10.686835+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:10.874347+00:00", "trade", 10.83, 10.0]
["2026-10-01T14:28:11.365914+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:11.985593+00:00", "trade", 10.835, 44.0]
["2026-10-01T14:28:12.043363+00:00", "trade", 10.835, 15.0]
["2026-10-01T14:28:12.713171+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:12.713647+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:12.713918+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:12.716414+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:12.855775+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:12.856326+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:12.856376+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:12.856401+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:12.856447+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:12.856447+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:12.856837+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:12.905984+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:12.927265+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:12.956504+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:12.959160+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:13.030365+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:13.326067+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:13.326138+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:13.326203+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:13.326529+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:13.327100+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:13.327155+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:13.327601+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:13.558480+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:13.558510+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:13.558961+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:13.558991+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:13.559382+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:13.630952+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:13.631899+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:13.632345+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:13.690664+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:13.690764+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:13.964936+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:13.965923+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:13.965938+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:13.966374+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:14.070647+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:14.071203+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:14.285924+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:14.430868+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:14.431359+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:14.432231+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:14.449608+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:14.553409+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:14.553410+00:00", "trade", 10.83, 500.0]
["2026-10-01T14:28:14.553434+00:00", "trade", 10.83, 20.0]
["2026-10-01T14:28:14.553440+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:28:14.553444+00:00", "trade", 10.83, 2.0]
["2026-10-01T14:28:14.553447+00:00", "trade", 10.83, 1.0]
["2026-10-01T14:28:14.553449+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:28:14.553454+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:28:14.553545+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:28:14.553545+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:28:14.553560+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:28:14.553565+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:28:14.553580+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:28:14.553595+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:28:14.553605+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:28:14.553640+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:14.553642+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:28:14.553705+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:14.553750+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:14.553790+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:14.553795+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:14.553795+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:14.553805+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:14.554026+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:14.554054+00:00", "trade", 10.83, 59.0]
["2026-10-01T14:28:14.554266+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:14.554286+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:14.554347+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:14.554512+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:14.554556+00:00", "trade", 10.825, 1.0]
["2026-10-01T14:28:14.554687+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:14.554712+00:00", "trade", 10.83, 3.0]
["2026-10-01T14:28:14.555906+00:00", "trade", 10.825, 50.0]
["2026-10-01T14:28:14.555939+00:00", "trade", 10.82, 50.0]
["2026-10-01T14:28:14.556692+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:14.557148+00:00", "trade", 10.825, 100.0]
["2026-10-01T14:28:14.558070+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:14.558161+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:14.558381+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:14.558521+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:14.559113+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:14.559809+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:14.560276+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:14.561136+00:00", "trade", 10.83, 200.0]
["2026-10-01T14:28:14.562190+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:14.566401+00:00", "trade", 10.825, 60.0]
["2026-10-01T14:28:14.577191+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:14.577271+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:14.577712+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:14.577923+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:14.577948+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:14.588397+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:14.651743+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:14.654372+00:00", "trade", 10.825, 2.0]
["2026-10-01T14:28:14.695602+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:14.933653+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:15.053565+00:00", "trade", 10.82, 1.0]
["2026-10-01T14:28:15.054410+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:15.054851+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:15.071140+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:15.386785+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:15.386865+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:15.386880+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:15.386895+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:15.386920+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:15.386985+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:15.387432+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:15.412308+00:00", "trade", 10.82, 50.0]
["2026-10-01T14:28:15.412633+00:00", "trade", 10.82, 115.0]
["2026-10-01T14:28:15.412682+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:28:15.412687+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:28:15.412692+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:28:15.412696+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:28:15.412697+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:15.412703+00:00", "trade", 10.82, 227.0]
["2026-10-01T14:28:15.412705+00:00", "trade", 10.82, 10.0]
["2026-10-01T14:28:15.412717+00:00", "trade", 10.82, 5.0]
["2026-10-01T14:28:15.412797+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:15.412822+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:15.413303+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:15.413368+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:15.413368+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:15.413398+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:15.413398+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:15.413408+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:15.413415+00:00", "trade", 10.815, 6.0]
["2026-10-01T14:28:15.413468+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:15.413488+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:15.413504+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:15.413504+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:15.413594+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:15.413809+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:15.413889+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:15.414386+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:15.414386+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:15.414491+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:15.415002+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:15.415265+00:00", "trade", 10.82, 55.0]
["2026-10-01T14:28:15.415423+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:15.416275+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:15.416591+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:15.547928+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:15.656727+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:15.657203+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:15.657812+00:00", "trade", 10.815, 8.0]
["2026-10-01T14:28:15.705703+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:15.839940+00:00", "trade", 10.8199, 3.0]
["2026-10-01T14:28:16.020686+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:16.616563+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:17.168759+00:00", "trade", 10.8114, 1.0]
["2026-10-01T14:28:17.297179+00:00", "trade", 10.8124, 2.0]
["2026-10-01T14:28:17.297197+00:00", "trade", 10.8124, 1.0]
["2026-10-01T14:28:17.330239+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:17.331437+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:17.331752+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:17.332063+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:17.344477+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:17.344528+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:17.344553+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:17.344573+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:17.347580+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:17.347600+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:17.483428+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:17.516937+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:17.517013+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:17.535657+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:17.569613+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:17.571111+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:17.582273+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:17.582468+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:17.954382+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:17.955074+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:17.955149+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:17.955389+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:17.955409+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:17.955475+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:17.955505+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:17.955815+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:17.955946+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:17.956973+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:17.957023+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:17.968305+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:18.169924+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:18.292674+00:00", "trade", 10.8088, 21.0]
["2026-10-01T14:28:18.293961+00:00", "trade", 10.8088, 4.0]
["2026-10-01T14:28:18.295071+00:00", "trade", 10.8088, 2.0]
["2026-10-01T14:28:18.295937+00:00", "trade", 10.8088, 39.0]
["2026-10-01T14:28:18.295984+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:18.397340+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:18.417858+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:18.488400+00:00", "trade", 10.81, 1.0]
["2026-10-01T14:28:18.617789+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:18.871797+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:18.961681+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:18.961861+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:18.961922+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:18.961926+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:18.961947+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:18.962443+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:18.962563+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:18.962884+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:18.963039+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:18.987613+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:18.988049+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:18.988530+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:18.998243+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:19.005776+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:19.005816+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:19.027542+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:19.028826+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:19.048668+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:19.049109+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:19.133881+00:00", "trade", 10.8104, 2936.0]
["2026-10-01T14:28:19.133890+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:19.134585+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:28:19.134585+00:00", "trade", 10.81, 200.0]
["2026-10-01T14:28:19.134663+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:28:19.134666+00:00", "trade", 10.81, 22.0]
["2026-10-01T14:28:19.134688+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:19.134692+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:19.134693+00:00", "trade", 10.815, 51.0]
["2026-10-01T14:28:19.134696+00:00", "trade", 10.815, 169.0]
["2026-10-01T14:28:19.134697+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:19.134711+00:00", "trade", 10.815, 100.0]
["2026-10-01T14:28:19.134712+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:19.134753+00:00", "trade", 10.815, 400.0]
["2026-10-01T14:28:19.134772+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:28:19.134782+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:28:19.134812+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:28:19.134873+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:28:19.134913+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:28:19.134923+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:28:19.134948+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:19.135013+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:28:19.135033+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:28:19.135073+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:28:19.135344+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:28:19.135351+00:00", "trade", 10.81, 7.0]
["2026-10-01T14:28:19.135508+00:00", "trade", 10.81, 26.0]
["2026-10-01T14:28:19.135614+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:28:19.135624+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:28:19.135624+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:19.135628+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:28:19.135629+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:19.135631+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:28:19.135649+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:19.135659+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:19.135669+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:19.135689+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:19.135700+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:19.135730+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:19.135780+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:19.135835+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:19.135840+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:19.135890+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:19.135930+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:19.135930+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:19.136015+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:19.136171+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:19.136221+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:19.136221+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:19.136221+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:19.136491+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:19.136536+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:19.137499+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:19.137499+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:19.137940+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:19.137980+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:19.139549+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:19.139550+00:00", "trade", 10.81, 7.0]
["2026-10-01T14:28:19.140340+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:19.140381+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:19.140822+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:19.141468+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:19.142420+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:19.142621+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:19.145172+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:19.145182+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:19.145929+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:19.152409+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:19.152459+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:19.152479+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:19.152479+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:19.152494+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:19.152514+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:19.152673+00:00", "trade", 10.815, 300.0]
["2026-10-01T14:28:19.152709+00:00", "trade", 10.815, 198.0]
["2026-10-01T14:28:19.152760+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:19.152781+00:00", "trade", 10.815, 102.0]
["2026-10-01T14:28:19.152815+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:19.152838+00:00", "trade", 10.81, 180.0]
["2026-10-01T14:28:19.153066+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:19.153096+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:19.153381+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:19.153457+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:19.153457+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:19.153462+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:19.153487+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:19.153824+00:00", "trade", 10.815, 1.0]
["2026-10-01T14:28:19.153928+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:19.159282+00:00", "trade", 10.81, 47.0]
["2026-10-01T14:28:19.254216+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:19.254657+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:19.297770+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:19.297770+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:19.303984+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:19.405826+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:19.433718+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:19.433798+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:19.433833+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:19.627939+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:19.628300+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:19.728774+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:19.746195+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:19.747529+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:19.748897+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:19.751754+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:19.752340+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:19.752360+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:19.752846+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:19.757071+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:19.757071+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:19.757537+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:19.760580+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:19.767145+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:19.794189+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:19.864591+00:00", "trade", 10.815, 40.0]
["2026-10-01T14:28:19.865238+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:19.865238+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:19.870190+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:20.577552+00:00", "trade", 10.815, 206.0]
["2026-10-01T14:28:20.635274+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:28:20.636261+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:20.636336+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:20.636386+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:20.636867+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:20.655311+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:20.706959+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:20.735782+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:20.735862+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:20.937882+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:20.938444+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:21.001093+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:21.001198+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:21.002521+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:21.060063+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:21.090634+00:00", "trade", 10.815, 24.0]
["2026-10-01T14:28:21.100013+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:21.101000+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:21.101065+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:21.101957+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:21.102323+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:21.102343+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:21.102484+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:21.102985+00:00", "trade", 10.8128, 8.0]
["2026-10-01T14:28:21.103230+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:21.103306+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:21.103817+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:21.106553+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:21.117965+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:21.123391+00:00", "trade", 10.8128, 1.0]
["2026-10-01T14:28:21.133763+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:21.135542+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:21.136932+00:00", "trade", 10.8089, 100.0]
["2026-10-01T14:28:21.137095+00:00", "trade", 10.8089, 63.0]
["2026-10-01T14:28:21.155005+00:00", "trade", 10.815, 100.0]
["2026-10-01T14:28:21.155956+00:00", "trade", 10.815, 85.0]
["2026-10-01T14:28:21.156582+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:21.157018+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:21.219560+00:00", "trade", 10.8118, 2.0]
["2026-10-01T14:28:21.486630+00:00", "trade", 10.815, 150.0]
["2026-10-01T14:28:21.513788+00:00", "trade", 10.815, 100.0]
["2026-10-01T14:28:21.537583+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:21.538274+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:21.538495+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:21.538946+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:21.539061+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:21.539397+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:21.539437+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:21.539638+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:21.543081+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:28:21.543081+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:28:21.543081+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:28:21.543085+00:00", "trade", 10.81, 3.0]
["2026-10-01T14:28:21.543090+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:28:21.543090+00:00", "trade", 10.81, 200.0]
["2026-10-01T14:28:21.543093+00:00", "trade", 10.81, 300.0]
["2026-10-01T14:28:21.543093+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:28:21.543116+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:28:21.543181+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:28:21.543186+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:28:21.543192+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:28:21.543201+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:28:21.543201+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:28:21.543231+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:28:21.543236+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:28:21.543236+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:28:21.543276+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:28:21.543321+00:00", "trade", 10.81, 12.0]
["2026-10-01T14:28:21.543324+00:00", "trade", 10.81, 22.0]
["2026-10-01T14:28:21.543327+00:00", "trade", 10.81, 214.0]
["2026-10-01T14:28:21.543402+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:28:21.543412+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:28:21.543472+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:21.543526+00:00", "trade", 10.81, 48.0]
["2026-10-01T14:28:21.543557+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:21.543640+00:00", "trade", 10.81, 52.0]
["2026-10-01T14:28:21.543643+00:00", "trade", 10.81, 48.0]
["2026-10-01T14:28:21.543647+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:21.543752+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:21.543803+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:21.543883+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:21.543883+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:21.543923+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:21.543958+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:21.544083+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:21.544238+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:21.544439+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:21.544527+00:00", "trade", 10.805, 2.0]
["2026-10-01T14:28:21.544563+00:00", "trade", 10.805, 1.0]
["2026-10-01T14:28:21.544581+00:00", "trade", 10.81, 3.0]
["2026-10-01T14:28:21.544710+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:21.545081+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:21.545256+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:21.547521+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:21.576094+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:21.576119+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:21.638503+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:21.638989+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:21.639951+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:21.641219+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:21.652851+00:00", "trade", 10.805, 100.0]
["2026-10-01T14:28:21.653478+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:21.653518+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:21.653558+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:21.653594+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:21.669125+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:21.669125+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:21.679004+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:21.779788+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:21.780280+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:21.780280+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:21.780320+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:21.780756+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:21.804167+00:00", "trade", 10.805, 1.0]
["2026-10-01T14:28:21.826567+00:00", "trade", 10.805, 1.0]
["2026-10-01T14:28:22.238943+00:00", "trade", 10.805, 3000.0]
["2026-10-01T14:28:22.598391+00:00", "trade", 10.805, 2936.0]
["2026-10-01T14:28:22.599509+00:00", "trade", 10.805, 32.0]
["2026-10-01T14:28:22.822737+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:22.823178+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:23.293371+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:23.293661+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:23.293837+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:23.293927+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:23.294047+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:23.294132+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:23.294168+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:23.295330+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:23.299525+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:23.300332+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:23.300332+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:23.301886+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:23.383906+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:23.415938+00:00", "trade", 10.8082, 50.0]
["2026-10-01T14:28:23.584867+00:00", "trade", 10.81, 45.0]
["2026-10-01T14:28:23.585304+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:23.585344+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:23.585745+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:23.585906+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:23.871615+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:24.100419+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:24.100449+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:24.100524+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:24.100955+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:24.101180+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:24.101431+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:24.101646+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:24.182408+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:24.193039+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:24.257061+00:00", "trade", 10.805, 10.0]
["2026-10-01T14:28:24.294650+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:24.547270+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:24.548057+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:24.548097+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:24.548378+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:24.585588+00:00", "trade", 10.805, 2.0]
["2026-10-01T14:28:24.702830+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:24.765038+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:24.920778+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:24.924261+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:25.033737+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:25.043009+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:25.043089+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:25.043099+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:25.050592+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:25.051594+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:25.051619+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:25.052060+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:25.052942+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:25.052942+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:25.053057+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:25.214737+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:25.215233+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:25.215293+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:25.521872+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:25.522969+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:25.524673+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:25.524693+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:25.681651+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:25.683701+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:26.355724+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:26.380242+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:26.553153+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:26.967282+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:27.072322+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:27.101250+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:27.103285+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:27.103441+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:27.107330+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:27.363795+00:00", "trade", 10.805, 9.0]
["2026-10-01T14:28:27.364159+00:00", "trade", 10.805, 1.0]
["2026-10-01T14:28:27.939261+00:00", "trade", 10.805, 50.0]
["2026-10-01T14:28:28.032433+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:28.033446+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:28.033471+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:28.037851+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:28.490624+00:00", "trade", 10.81, 4.0]
["2026-10-01T14:28:28.656312+00:00", "trade", 10.8, 379.0]
["2026-10-01T14:28:28.657437+00:00", "trade", 10.805, 100.0]
["2026-10-01T14:28:28.657776+00:00", "trade", 10.805, 25.0]
["2026-10-01T14:28:28.657797+00:00", "trade", 10.805, 25.0]
["2026-10-01T14:28:28.657925+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:28.657935+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:28.658516+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:28.766994+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:28.817444+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:29.012783+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:29.023012+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:29.227173+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:29.227233+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:29.227604+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:29.228180+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:29.362334+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:29.626483+00:00", "trade", 10.8028, 10.0]
["2026-10-01T14:28:29.647118+00:00", "trade", 10.8028, 1.0]
["2026-10-01T14:28:29.995794+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:30.122510+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:30.122566+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:30.128029+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:30.128145+00:00", "trade", 10.81, 400.0]
["2026-10-01T14:28:30.128638+00:00", "trade", 10.805, 2.0]
["2026-10-01T14:28:30.132995+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:30.241503+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:30.528335+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:30.655833+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:30.660294+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:30.776966+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:30.785205+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:30.785256+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:30.831240+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:30.831290+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:31.063939+00:00", "trade", 10.805, 1.0]
["2026-10-01T14:28:31.478668+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:31.503605+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:28:31.503635+00:00", "trade", 10.81, 200.0]
["2026-10-01T14:28:31.505392+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:28:31.505475+00:00", "trade", 10.81, 20.0]
["2026-10-01T14:28:31.505484+00:00", "trade", 10.81, 400.0]
["2026-10-01T14:28:31.505484+00:00", "trade", 10.81, 800.0]
["2026-10-01T14:28:31.505523+00:00", "trade", 10.81, 800.0]
["2026-10-01T14:28:31.505842+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:28:31.505842+00:00", "trade", 10.81, 10.0]
["2026-10-01T14:28:31.505843+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:31.505889+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:31.505893+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:31.505893+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:31.505894+00:00", "trade", 10.81, 10.0]
["2026-10-01T14:28:31.505928+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:31.505928+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:31.505933+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:31.505935+00:00", "trade", 10.8061, 200.0]
["2026-10-01T14:28:31.505968+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:31.505973+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:31.505983+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:31.506023+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:31.506023+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:31.506043+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:31.506084+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:31.506114+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:31.506129+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:31.506164+00:00", "trade", 10.8061, 100.0]
["2026-10-01T14:28:31.506179+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:31.506209+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:28:31.506239+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:28:31.506329+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:28:31.506364+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:28:31.506394+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:28:31.506434+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:28:31.506434+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:31.506510+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:31.506531+00:00", "trade", 10.81, 1.0]
["2026-10-01T14:28:31.506537+00:00", "trade", 10.81, 1.0]
["2026-10-01T14:28:31.506655+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:31.506695+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:31.506800+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:31.506841+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:31.506841+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:31.507026+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:31.507026+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:31.507036+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:31.507754+00:00", "trade", 10.8061, 20.0]
["2026-10-01T14:28:31.507908+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:31.507913+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:31.508175+00:00", "trade", 10.8061, 400.0]
["2026-10-01T14:28:31.508290+00:00", "trade", 10.8061, 800.0]
["2026-10-01T14:28:31.508359+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:31.508359+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:31.508569+00:00", "trade", 10.8061, 800.0]
["2026-10-01T14:28:31.529324+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:31.545693+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:31.546134+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:31.546635+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:31.546655+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:31.607034+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:31.607540+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:31.607545+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:31.607911+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:31.608342+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:31.612146+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:31.621613+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:31.702621+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:31.702661+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:31.753221+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:31.779243+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:31.780020+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:31.908996+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:31.929139+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:32.276573+00:00", "trade", 10.8118, 75.0]
["2026-10-01T14:28:32.510897+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:32.511608+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:32.511729+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:32.511824+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:32.511849+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:32.572418+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:32.573425+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:32.574167+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:32.574412+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:32.575385+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:32.580853+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:32.580903+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:32.580933+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:32.580953+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:32.580988+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:32.781479+00:00", "trade", 10.815, 1.0]
["2026-10-01T14:28:33.116605+00:00", "trade", 10.8439, 1.0]
["2026-10-01T14:28:33.187530+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:33.187535+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:33.188141+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:33.188327+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:33.188422+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:33.188622+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:33.364766+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:33.365076+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:33.365242+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:33.421415+00:00", "trade", 10.815, 500.0]
["2026-10-01T14:28:33.422423+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:33.422423+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:33.422444+00:00", "trade", 10.815, 2.0]
["2026-10-01T14:28:33.551825+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:33.596998+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:33.689469+00:00", "trade", 10.822, 42.0]
["2026-10-01T14:28:33.812856+00:00", "trade", 10.815, 2330.0]
["2026-10-01T14:28:34.044641+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:34.061762+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:34.063095+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:34.063110+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:34.063702+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:34.063712+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:34.064012+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:34.241108+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:34.241173+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:34.241188+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:34.241730+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:34.241730+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:34.242126+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:34.247223+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:34.247288+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:34.248556+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:34.250486+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:34.324732+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:34.352641+00:00", "trade", 10.815, 1.0]
["2026-10-01T14:28:34.552784+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:34.553270+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:34.553751+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:35.259123+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:35.259764+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:35.259824+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:35.259849+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:35.260421+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:35.290181+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:35.613806+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:35.613816+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:35.691144+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:35.691275+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:36.109218+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:36.109313+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:36.109779+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:36.109804+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:36.110240+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:36.110245+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:36.110255+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:36.110621+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:36.126589+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:36.169356+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:36.172874+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:36.495837+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:36.495895+00:00", "trade", 10.815, 41.0]
["2026-10-01T14:28:36.496000+00:00", "trade", 10.815, 1.0]
["2026-10-01T14:28:36.497005+00:00", "trade", 10.815, 1.0]
["2026-10-01T14:28:36.896108+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:36.896168+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:37.094585+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:37.095687+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:37.097417+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:37.967063+00:00", "trade", 10.8323, 19.0]
["2026-10-01T14:28:38.061398+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:38.062320+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:38.096461+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:38.342785+00:00", "trade", 10.8319, 10.0]
["2026-10-01T14:28:38.611675+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:38.684834+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:38.696290+00:00", "trade", 10.8298, 3.0]
["2026-10-01T14:28:39.311012+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:39.312050+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:39.319217+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:39.562059+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:39.562435+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:39.562836+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:39.562971+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:39.562971+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:39.563297+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:39.563417+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:39.563818+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:39.564259+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:39.578915+00:00", "trade", 10.815, 100.0]
["2026-10-01T14:28:39.578918+00:00", "trade", 10.815, 198.0]
["2026-10-01T14:28:39.578918+00:00", "trade", 10.815, 2.0]
["2026-10-01T14:28:39.579616+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:39.579941+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:39.620914+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:39.621355+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:39.621385+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:39.621796+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:39.622117+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:39.700383+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:39.700804+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:39.701485+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:39.702142+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:39.971056+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:39.971121+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:39.971632+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:40.051592+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:40.075183+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:40.118471+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:40.203102+00:00", "trade", 10.81, 20.0]
["2026-10-01T14:28:40.488075+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:40.810441+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:40.810937+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:40.811423+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:40.812576+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:40.813047+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:41.030784+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:41.031892+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:41.401366+00:00", "trade", 10.815, 10.0]
["2026-10-01T14:28:41.402404+00:00", "trade", 10.815, 2.0]
["2026-10-01T14:28:41.770086+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:41.770432+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:41.770487+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:41.770598+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:42.049039+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:42.049425+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:42.049987+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:42.050388+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:42.174908+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:42.175665+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:42.443943+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:42.444995+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:42.445466+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:42.530624+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:42.545364+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:42.545825+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:42.555127+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:42.632626+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:42.704562+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:42.704607+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:42.704697+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:42.705249+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:42.705640+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:42.734273+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:42.911970+00:00", "trade", 10.815, 1.0]
["2026-10-01T14:28:42.912433+00:00", "trade", 10.82, 1.0]
["2026-10-01T14:28:42.926660+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:43.060904+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:43.061275+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:43.062543+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:43.062608+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:43.062934+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:43.067891+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:43.067946+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:43.075802+00:00", "trade", 10.815, 112.0]
["2026-10-01T14:28:43.082275+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:43.116250+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:43.116692+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:43.527348+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:43.849613+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:43.873961+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:43.951150+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:43.971438+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:44.195541+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:44.386512+00:00", "trade", 10.815, 20.0]
["2026-10-01T14:28:44.387553+00:00", "trade", 10.815, 2.0]
["2026-10-01T14:28:44.670289+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:45.073327+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:45.073607+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:45.074023+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:45.076890+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:45.237261+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:45.237823+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:45.782974+00:00", "trade", 10.815, 1.0]
["2026-10-01T14:28:46.360330+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:46.360380+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:46.362330+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:46.362350+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:46.371166+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:46.376895+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:46.379902+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:46.380303+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:46.413101+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:46.535602+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:46.536203+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:46.682751+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:46.915680+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:46.916231+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:46.916238+00:00", "trade", 10.82, 172.0]
["2026-10-01T14:28:46.916276+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:46.916397+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:46.916697+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:46.916838+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:46.916878+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:46.917249+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:46.917409+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:46.917981+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:46.917981+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:46.918126+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:46.918326+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:46.918356+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:47.134999+00:00", "trade", 10.815, 3.0]
["2026-10-01T14:28:47.551361+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:47.554012+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:47.554027+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:47.554764+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:47.878959+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:47.890452+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:48.079066+00:00", "trade", 10.8119, 1.0]
["2026-10-01T14:28:48.080091+00:00", "trade", 10.815, 1.0]
["2026-10-01T14:28:48.135705+00:00", "trade", 10.8176, 4.0]
["2026-10-01T14:28:48.135720+00:00", "trade", 10.8176, 1.0]
["2026-10-01T14:28:48.190079+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:48.191973+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:48.605817+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:48.975499+00:00", "trade", 10.8069, 100.0]
["2026-10-01T14:28:49.059866+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:49.060016+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:49.060342+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:49.060783+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:49.061024+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:49.074821+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:49.135716+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:49.136608+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:49.774775+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:49.775321+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:50.007172+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:50.010334+00:00", "trade", 10.815, 2.0]
["2026-10-01T14:28:50.029340+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:50.062974+00:00", "trade", 10.815, 4.0]
["2026-10-01T14:28:50.063337+00:00", "trade", 10.815, 1.0]
["2026-10-01T14:28:50.638543+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:50.638568+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:50.638979+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:50.639560+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:50.639655+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:50.639735+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:50.772290+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:51.031727+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:51.032444+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:51.032454+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:51.032930+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:51.063623+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:51.252198+00:00", "trade", 10.8151, 92.0]
["2026-10-01T14:28:51.273377+00:00", "trade", 10.8151, 1.0]
["2026-10-01T14:28:51.280122+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:51.280744+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:51.451364+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:51.764703+00:00", "trade", 10.8451, 3.0]
["2026-10-01T14:28:51.764736+00:00", "trade", 10.8451, 2.0]
["2026-10-01T14:28:52.627750+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:52.628783+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:52.629264+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:52.785074+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:52.785465+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:52.785515+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:52.785590+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:52.931512+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:52.939431+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:53.008505+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:53.180125+00:00", "trade", 10.812, 1.0]
["2026-10-01T14:28:53.345045+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:53.345295+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:53.345656+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:53.345656+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:53.383045+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:53.499748+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:54.247144+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:54.248667+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:54.253333+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:54.641917+00:00", "trade", 10.8148, 175.0]
["2026-10-01T14:28:54.920163+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:54.920213+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:54.920273+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:54.920559+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:54.920689+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:54.921171+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:55.032154+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:55.033086+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:55.539565+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:55.539620+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:55.540162+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:55.540192+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:55.540603+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:55.540989+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:55.541129+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:55.541725+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:55.542557+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:56.132745+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:56.132860+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:56.132865+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:56.133236+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:56.133321+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:56.169731+00:00", "trade", 10.82, 4.0]
["2026-10-01T14:28:56.344759+00:00", "trade", 10.8182, 5.0]
["2026-10-01T14:28:56.465009+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:56.465637+00:00", "trade", 10.82, 96.0]
["2026-10-01T14:28:56.465646+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:56.465655+00:00", "trade", 10.82, 10.0]
["2026-10-01T14:28:56.465681+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:56.465681+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:56.465721+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:28:56.465724+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:28:56.465731+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:56.465796+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:56.465882+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:56.465887+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:28:56.465890+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:28:56.465897+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:56.465897+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:56.465902+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:56.465907+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:56.465920+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:28:56.465929+00:00", "trade", 10.82, 20.0]
["2026-10-01T14:28:56.465935+00:00", "trade", 10.82, 20.0]
["2026-10-01T14:28:56.465935+00:00", "trade", 10.82, 21.0]
["2026-10-01T14:28:56.465982+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:56.465992+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:56.465992+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:56.466057+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:56.466057+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:56.466107+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:56.466107+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:56.466408+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:28:56.466508+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:28:56.466513+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:28:56.466536+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:28:56.466583+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:56.466593+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:56.466749+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:56.466794+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:56.466795+00:00", "trade", 10.82, 18.0]
["2026-10-01T14:28:56.466819+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:56.466828+00:00", "trade", 10.82, 1.0]
["2026-10-01T14:28:56.467024+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:56.467059+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:56.467059+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:56.467130+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:56.467140+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:56.467300+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:56.467300+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:56.467430+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:56.467440+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:56.467911+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:56.468393+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:56.468673+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:56.469791+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:56.470172+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:56.470753+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:56.471224+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:56.495151+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:56.507591+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:56.509716+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:56.510167+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:56.533532+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:56.534029+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:56.534495+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:56.534565+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:56.535011+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:56.538013+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:56.538038+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:56.538479+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:56.576139+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:56.576139+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:56.576580+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:56.578148+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:56.658620+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:56.658891+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:56.658950+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:56.659431+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:56.659435+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:28:56.659436+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:56.659497+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:28:56.659657+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:28:56.659697+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:56.659697+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:56.659888+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:28:56.659913+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:28:56.660008+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:28:56.660013+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:28:56.660028+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:28:56.660043+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:28:56.660046+00:00", "trade", 10.82, 22.0]
["2026-10-01T14:28:56.660053+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:28:56.660067+00:00", "trade", 10.82, 90.0]
["2026-10-01T14:28:56.660088+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:56.660133+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:56.660158+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:56.660183+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:56.660213+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:56.660233+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:56.660274+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:56.660294+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:56.660302+00:00", "trade", 10.82, 20.0]
["2026-10-01T14:28:56.660379+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:56.660554+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:56.660559+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:56.660614+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:56.660654+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:56.660695+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:56.660740+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:56.660935+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:56.665967+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:56.699853+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:56.699868+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:56.760823+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:57.068333+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:57.118013+00:00", "trade", 10.8174, 2936.0]
["2026-10-01T14:28:57.119079+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:57.214085+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:57.215007+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:57.561946+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:57.977118+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:57.977394+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:57.977900+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:58.229915+00:00", "trade", 10.8123, 43.0]
["2026-10-01T14:28:58.472485+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:58.492608+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:58.567762+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:58.567867+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:59.251096+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:59.252935+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:59.255622+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:28:59.642717+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:28:59.642722+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:28:59.642727+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:28:59.642752+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:28:59.642812+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:28:59.642817+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:28:59.642907+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:59.642982+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:59.643105+00:00", "trade", 10.82, 2.0]
["2026-10-01T14:28:59.643338+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:59.643383+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:59.643493+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:59.643503+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:59.643664+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:59.643784+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:59.654550+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:59.654865+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:59.663632+00:00", "trade", 10.825, 100.0]
["2026-10-01T14:28:59.663764+00:00", "trade", 10.825, 100.0]
["2026-10-01T14:28:59.664423+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:59.664779+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:59.664789+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:59.677108+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:59.695081+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:59.708954+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:59.709024+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:59.710437+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:59.712593+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:59.713525+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:59.713966+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:59.880709+00:00", "trade", 10.825, 3.0]
["2026-10-01T14:28:59.964000+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:28:59.995816+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:29:00.047047+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:29:00.381462+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:29:00.381507+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:29:00.381552+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:29:00.381567+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:29:00.381598+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:29:00.707756+00:00", "trade", 10.8201, 2936.0]
["2026-10-01T14:29:00.723776+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:29:00.744099+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:29:01.222957+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:29:01.223614+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:29:01.223759+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:29:01.224160+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:29:01.243331+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:29:01.262286+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:29:01.331270+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:29:02.145900+00:00", "trade", 10.825, 1000.0]
["2026-10-01T14:29:02.207051+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:29:02.222623+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:29:02.223124+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:29:02.273128+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:29:02.326415+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:29:02.542844+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:29:02.803684+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:29:02.803864+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:29:02.803909+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:29:02.804461+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:29:03.072533+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:29:03.072959+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:29:03.153741+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:29:03.153791+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:29:03.154392+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:29:03.154643+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:29:03.304880+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:29:03.472172+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:29:03.655457+00:00", "trade", 10.8049, 1.0]
["2026-10-01T14:29:03.732902+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:29:03.732902+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:29:03.733368+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:29:03.733368+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:29:03.733529+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:29:03.733824+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:29:03.735268+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:29:03.736220+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:29:03.736676+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:29:03.738388+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:29:03.738465+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:29:03.738656+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:29:03.738681+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:29:03.738701+00:00", "trade", 10.83, 188.0]
["2026-10-01T14:29:03.738721+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:29:03.738781+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:29:03.738875+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:29:03.738941+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:29:03.739307+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:29:03.739307+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:29:03.743788+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:29:03.761068+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:29:03.768183+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:29:03.768192+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:29:03.768201+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:29:03.768206+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:29:03.768231+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:29:03.768236+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:29:03.768240+00:00", "trade", 10.83, 12.0]
["2026-10-01T14:29:03.768241+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:29:03.768249+00:00", "trade", 10.83, 22.0]
["2026-10-01T14:29:03.768252+00:00", "trade", 10.83, 1400.0]
["2026-10-01T14:29:03.768252+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:29:03.768252+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:29:03.768286+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:29:03.768286+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:29:03.768291+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:29:03.768296+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:29:03.768306+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:29:03.768336+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:29:03.768336+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:29:03.768357+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:29:03.768362+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:29:03.768392+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:29:03.768642+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:29:03.768642+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:03.768792+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:03.768848+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:03.768953+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:03.769033+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:03.769038+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:03.769043+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:03.769108+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:03.769203+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:03.769203+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:03.769223+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:03.769243+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:03.769414+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:03.769925+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:03.770847+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:03.773789+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:03.779703+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:03.779758+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:03.781367+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:03.782510+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:03.782931+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:03.783177+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:03.783382+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:03.783447+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:03.788870+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:03.792965+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:03.793849+00:00", "trade", 10.84, 50.0]
["2026-10-01T14:29:03.793852+00:00", "trade", 10.84, 50.0]
["2026-10-01T14:29:03.794501+00:00", "trade", 10.84, 4.0]
["2026-10-01T14:29:03.794513+00:00", "quote", 10.83, 10.85]
["2026-10-01T14:29:03.794554+00:00", "quote", 10.83, 10.85]
["2026-10-01T14:29:03.794554+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:03.794559+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:03.794595+00:00", "trade", 10.84, 96.0]
["2026-10-01T14:29:03.794599+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:03.794644+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:03.794654+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:03.794659+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:03.794674+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:03.794679+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:03.794694+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:03.794699+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:03.794975+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:03.795215+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:03.795541+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:03.795566+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:03.795571+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:03.795586+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:03.795701+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:03.795701+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:03.796002+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:03.796077+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:03.802798+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:03.809760+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:03.809795+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:03.845339+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:03.845670+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:03.845871+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:03.852501+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:03.852501+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:03.852952+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:03.853013+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:03.853013+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:03.853474+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:03.853539+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:03.853950+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:03.854016+00:00", "trade", 10.805, 100.0]
["2026-10-01T14:29:03.854025+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:03.854045+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:03.859152+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:03.859498+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:03.859654+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:03.859654+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:03.859944+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:03.860114+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:03.864059+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:03.961886+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:04.182370+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:04.182395+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:04.186219+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:04.186275+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:04.186620+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:04.389207+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:04.400835+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:04.794580+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:04.794635+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:04.794650+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:04.794665+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:04.794671+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:04.794671+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:04.794681+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:04.794696+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:04.794731+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:04.794781+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:04.794841+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:04.795152+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:04.795222+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:04.795322+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:04.795340+00:00", "trade", 10.84, 51.0]
["2026-10-01T14:29:04.795618+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:04.795678+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:04.795778+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:04.801589+00:00", "trade", 10.84, 100.0]
["2026-10-01T14:29:04.801772+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:04.920059+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:05.022492+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:05.022547+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:05.022612+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:05.022617+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:05.030035+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:05.539997+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:05.540012+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:05.540082+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:05.540132+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:05.540172+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:05.540172+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:05.540177+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:05.540202+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:05.540207+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:05.540232+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:05.540248+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:05.540253+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:05.541591+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:05.561709+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:05.590397+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:05.590707+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:05.590913+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:05.590948+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:05.591103+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:05.591304+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:05.591795+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:05.766295+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:05.774289+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:05.796341+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:05.966916+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:06.135968+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:06.268458+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:06.268774+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:06.268849+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:06.268914+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:06.297457+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:06.494566+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:06.863776+00:00", "trade", 10.845, 1.0]
["2026-10-01T14:29:06.914308+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:06.981693+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:06.981768+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:07.009214+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:07.009735+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:07.033145+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:07.034183+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:07.034263+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:07.181789+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:07.320879+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:07.320910+00:00", "trade", 10.85, 300.0]
["2026-10-01T14:29:07.320919+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:07.321020+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:07.321501+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:07.321516+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:07.321521+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:07.321576+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:07.321581+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:07.321912+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:07.323345+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:07.323406+00:00", "trade", 10.845, 16.0]
["2026-10-01T14:29:07.324217+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:07.324272+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:07.423674+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:07.467327+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:07.546676+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:07.643601+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:07.643682+00:00", "trade", 10.8499, 83.0]
["2026-10-01T14:29:07.644363+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:07.644373+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:07.644596+00:00", "trade", 10.8499, 54.0]
["2026-10-01T14:29:07.677121+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:07.677191+00:00", "trade", 10.8499, 48.0]
["2026-10-01T14:29:07.677377+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:07.691469+00:00", "trade", 10.8499, 51.0]
["2026-10-01T14:29:07.705621+00:00", "trade", 10.85, 100.0]
["2026-10-01T14:29:07.705813+00:00", "trade", 10.8461, 51.0]
["2026-10-01T14:29:07.705981+00:00", "trade", 10.85, 100.0]
["2026-10-01T14:29:07.706014+00:00", "trade", 10.85, 100.0]
["2026-10-01T14:29:07.706357+00:00", "trade", 10.85, 100.0]
["2026-10-01T14:29:07.706387+00:00", "trade", 10.85, 100.0]
["2026-10-01T14:29:07.805969+00:00", "trade", 10.8499, 46.0]
["2026-10-01T14:29:07.941579+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:07.941635+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:07.941700+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:07.954525+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:08.006032+00:00", "trade", 10.8499, 180.0]
["2026-10-01T14:29:08.063038+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:08.063321+00:00", "trade", 10.85, 500.0]
["2026-10-01T14:29:08.063379+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:08.429591+00:00", "trade", 10.8482, 33.0]
["2026-10-01T14:29:08.597438+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:08.597969+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:08.598040+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:08.609732+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:08.610544+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:08.610589+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:08.611040+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:08.754191+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:08.754947+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:08.809334+00:00", "trade", 10.8462, 63.0]
["2026-10-01T14:29:09.022403+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:09.022468+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:09.022473+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:09.438517+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:09.523118+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:09.535851+00:00", "trade", 10.85, 200.0]
["2026-10-01T14:29:09.536224+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:09.536314+00:00", "quote", 10.85, 10.85]
["2026-10-01T14:29:09.536325+00:00", "quote", 10.85, 10.85]
["2026-10-01T14:29:09.536329+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:29:09.536395+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:29:09.536405+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:29:09.536460+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:29:09.536741+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:29:09.536766+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:29:09.536777+00:00", "trade", 10.85, 11.0]
["2026-10-01T14:29:09.536791+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:29:09.536821+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:29:09.536921+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:29:09.537472+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:29:09.539437+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:29:09.541427+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:29:09.542053+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:29:09.542644+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:29:09.542664+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:29:09.542680+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:29:09.544429+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:29:09.549421+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:29:09.558633+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:29:09.574500+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:29:09.574560+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:29:09.575392+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:29:09.575603+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:29:09.576330+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:29:09.579878+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:29:09.579923+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:29:09.770341+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:29:09.771433+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:29:09.857490+00:00", "trade", 10.855, 1000.0]
["2026-10-01T14:29:09.952906+00:00", "trade", 10.855, 15.0]
["2026-10-01T14:29:10.332884+00:00", "trade", 10.8582, 4.0]
["2026-10-01T14:29:10.480027+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:29:10.482102+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:29:10.536573+00:00", "trade", 10.85, 198.0]
["2026-10-01T14:29:10.536579+00:00", "trade", 10.85, 198.0]
["2026-10-01T14:29:10.536642+00:00", "trade", 10.85, 102.0]
["2026-10-01T14:29:10.536647+00:00", "quote", 10.84, 10.86]
["2026-10-01T14:29:10.536672+00:00", "trade", 10.85, 198.0]
["2026-10-01T14:29:10.536712+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:10.536822+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:10.536832+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:10.536837+00:00", "quote", 10.85, 10.85]
["2026-10-01T14:29:10.536846+00:00", "trade", 10.85, 100.0]
["2026-10-01T14:29:10.536847+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:10.536858+00:00", "trade", 10.85, 198.0]
["2026-10-01T14:29:10.536867+00:00", "quote", 10.85, 10.85]
["2026-10-01T14:29:10.536867+00:00", "quote", 10.85, 10.85]
["2026-10-01T14:29:10.536870+00:00", "trade", 10.85, 2.0]
["2026-10-01T14:29:10.536877+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:10.536891+00:00", "trade", 10.85, 22.0]
["2026-10-01T14:29:10.536913+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:10.536919+00:00", "trade", 10.85, 200.0]
["2026-10-01T14:29:10.536919+00:00", "trade", 10.85, 75.0]
["2026-10-01T14:29:10.536937+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:10.536947+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:10.536962+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:10.537088+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:10.537090+00:00", "trade", 10.85, 198.0]
["2026-10-01T14:29:10.537117+00:00", "trade", 10.85, 1.0]
["2026-10-01T14:29:10.537484+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:10.537550+00:00", "trade", 10.85, 198.0]
["2026-10-01T14:29:10.537885+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:10.537940+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:10.537940+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:10.538125+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:10.538391+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:10.543994+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:10.546866+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:10.567044+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:10.644839+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:10.796073+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:10.796529+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:10.846217+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:10.875657+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:11.048132+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:11.151327+00:00", "trade", 10.8054, 100.0]
["2026-10-01T14:29:11.162805+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:11.342386+00:00", "trade", 10.85, 50.0]
["2026-10-01T14:29:11.342876+00:00", "trade", 10.85, 150.0]
["2026-10-01T14:29:11.343252+00:00", "trade", 10.85, 100.0]
["2026-10-01T14:29:11.343279+00:00", "trade", 10.85, 100.0]
["2026-10-01T14:29:11.343622+00:00", "trade", 10.85, 100.0]
["2026-10-01T14:29:11.343890+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:11.343930+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:11.344106+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:11.344547+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:11.411009+00:00", "trade", 10.845, 1.0]
["2026-10-01T14:29:11.416674+00:00", "trade", 10.85, 1.0]
["2026-10-01T14:29:11.531411+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:11.813992+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:11.814779+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:11.815015+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:11.819330+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:12.038361+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:12.220258+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:12.266593+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:12.346984+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:12.535141+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:12.672017+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:12.724817+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:12.918778+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:13.255428+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:13.255528+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:13.255919+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:13.433844+00:00", "trade", 10.842, 16.0]
["2026-10-01T14:29:13.433912+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:13.434205+00:00", "trade", 10.842, 1.0]
["2026-10-01T14:29:13.787242+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:13.788169+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:13.788615+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:13.788615+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:13.844303+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:14.009277+00:00", "trade", 10.85, 400.0]
["2026-10-01T14:29:14.010167+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:14.010292+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:14.356024+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:14.356044+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:14.360600+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:14.400185+00:00", "trade", 10.845, 300.0]
["2026-10-01T14:29:14.400334+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:14.400771+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:14.401292+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:14.401292+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:14.401326+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:14.401452+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:14.401742+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:14.422707+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:14.423549+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:14.424181+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:14.426020+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:14.426707+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:14.429919+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:14.611377+00:00", "trade", 10.8055, 100.0]
["2026-10-01T14:29:15.486826+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:15.487533+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:15.516502+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:15.519208+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:15.546298+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:15.547470+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:15.604506+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:15.604837+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:15.607132+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:15.693438+00:00", "trade", 10.84, 36.0]
["2026-10-01T14:29:16.089649+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:16.090150+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:16.090170+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:16.090767+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:16.209930+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:16.261583+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:16.261623+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:16.261663+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:16.261873+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:16.472499+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:16.472654+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:16.473000+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:16.531424+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:16.532346+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:16.690216+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:16.690782+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:16.718949+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:16.719566+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:16.719611+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:16.761628+00:00", "trade", 10.85, 26.0]
["2026-10-01T14:29:16.761691+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:16.761726+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:16.762663+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:16.762708+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:16.762708+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:16.763029+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:16.767904+00:00", "trade", 10.8493, 14.0]
["2026-10-01T14:29:16.769815+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:16.771389+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:16.771870+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:16.784723+00:00", "trade", 10.8493, 16.0]
["2026-10-01T14:29:17.611444+00:00", "trade", 10.8055, 100.0]
["2026-10-01T14:29:18.264482+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:18.265791+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:18.266277+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:18.347896+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:18.687748+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:19.057292+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:19.117104+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:19.184681+00:00", "trade", 10.845, 180.0]
["2026-10-01T14:29:19.277866+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:19.278327+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:19.283294+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:19.284191+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:19.284286+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:19.284908+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:19.286687+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:19.288887+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:19.707427+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:20.155963+00:00", "trade", 10.8205, 1.0]
["2026-10-01T14:29:20.551929+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:20.552014+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:20.552370+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:20.552530+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:20.553939+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:20.554756+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:20.570307+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:20.572808+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:21.008273+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:21.019708+00:00", "trade", 10.845, 2936.0]
["2026-10-01T14:29:21.020995+00:00", "trade", 10.8483, 66.0]
["2026-10-01T14:29:21.068466+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:21.107090+00:00", "trade", 10.8402, 1000.0]
["2026-10-01T14:29:21.107123+00:00", "trade", 10.8401, 1000.0]
["2026-10-01T14:29:21.107334+00:00", "trade", 10.8401, 1000.0]
["2026-10-01T14:29:21.107544+00:00", "trade", 10.8401, 1000.0]
["2026-10-01T14:29:21.108070+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:21.108080+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:21.108151+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:21.108151+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:21.108562+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:21.108825+00:00", "trade", 10.8432, 51.0]
["2026-10-01T14:29:21.108963+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:21.110922+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:21.110922+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:21.121563+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:21.122034+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:21.124084+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:21.124565+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:21.125006+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:21.357724+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:21.358160+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:21.401147+00:00", "trade", 10.8406, 83.0]
["2026-10-01T14:29:21.420418+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:21.420904+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:21.420904+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:21.435825+00:00", "trade", 10.8401, 48.0]
["2026-10-01T14:29:21.451041+00:00", "trade", 10.845, 54.0]
["2026-10-01T14:29:21.453838+00:00", "trade", 10.8418, 63.0]
["2026-10-01T14:29:21.466429+00:00", "trade", 10.845, 46.0]
["2026-10-01T14:29:21.477510+00:00", "trade", 10.8418, 51.0]
["2026-10-01T14:29:21.506818+00:00", "trade", 10.8418, 51.0]
["2026-10-01T14:29:21.507851+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:21.507871+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:21.508372+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:21.564946+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:21.569392+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:21.666813+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:21.765733+00:00", "trade", 10.8392, 1.0]
["2026-10-01T14:29:21.766766+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:21.787741+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:21.936710+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:21.952427+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:21.952487+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:21.953434+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:21.953475+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:21.953911+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:22.062148+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:22.094303+00:00", "trade", 10.845, 1.0]
["2026-10-01T14:29:22.712679+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:22.713105+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:22.724006+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:22.724973+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:22.725033+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:22.797510+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:22.874052+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:22.994459+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:22.994534+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:22.994890+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:22.995476+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:22.995491+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:22.996273+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:22.996303+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:22.996540+00:00", "trade", 10.845, 198.0]
["2026-10-01T14:29:22.996819+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:22.998729+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:22.999328+00:00", "trade", 10.845, 198.0]
["2026-10-01T14:29:23.008878+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:23.009003+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:23.009179+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:23.242458+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:23.242629+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:23.243014+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:23.243561+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:24.062878+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:24.524154+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:24.524154+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:24.526754+00:00", "trade", 10.84, 100.0]
["2026-10-01T14:29:24.526770+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:29:24.526778+00:00", "trade", 10.84, 1.0]
["2026-10-01T14:29:24.526780+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:29:24.526782+00:00", "trade", 10.84, 100.0]
["2026-10-01T14:29:24.526784+00:00", "trade", 10.84, 100.0]
["2026-10-01T14:29:24.526787+00:00", "trade", 10.84, 3.0]
["2026-10-01T14:29:24.526800+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:29:24.526815+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:29:24.526860+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:29:24.526895+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:29:24.526951+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:29:24.527006+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:29:24.527006+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:29:24.527007+00:00", "trade", 10.84, 100.0]
["2026-10-01T14:29:24.527010+00:00", "trade", 10.84, 100.0]
["2026-10-01T14:29:24.527011+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:29:24.527013+00:00", "trade", 10.84, 3400.0]
["2026-10-01T14:29:24.527026+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:29:24.527026+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:29:24.527066+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:29:24.527071+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:29:24.527166+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:29:24.527182+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:24.527256+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:24.527276+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:24.527276+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:24.527277+00:00", "trade", 10.84, 52.0]
["2026-10-01T14:29:24.527712+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:24.527828+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:24.527873+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:24.527968+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:24.527988+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:24.528122+00:00", "trade", 10.835, 1.0]
["2026-10-01T14:29:24.528138+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:24.528179+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:24.528318+00:00", "trade", 10.8404, 78.0]
["2026-10-01T14:29:24.528725+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:24.528745+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:24.529025+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:24.529041+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:24.529366+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:24.533806+00:00", "trade", 10.84, 100.0]
["2026-10-01T14:29:24.534714+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:24.534824+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:24.534864+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:24.535195+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:24.540518+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:24.563964+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:24.720451+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:24.721323+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:24.721418+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:24.721814+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:24.723934+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:24.732138+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:24.777942+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:24.777967+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:24.778102+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:24.778107+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:24.800441+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:24.800561+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:24.800561+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:24.800922+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:24.953469+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:24.953650+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:24.953945+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:24.953995+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:24.954086+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:25.029304+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:25.029420+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:25.029836+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:25.086896+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:25.105345+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:25.106182+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:25.106353+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:25.106368+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:25.219762+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:25.280637+00:00", "trade", 10.835, 100.0]
["2026-10-01T14:29:25.281689+00:00", "trade", 10.835, 198.0]
["2026-10-01T14:29:25.282056+00:00", "trade", 10.835, 100.0]
["2026-10-01T14:29:25.282316+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:25.282516+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:25.282637+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:25.282717+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:25.282757+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:25.309475+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:25.322601+00:00", "trade", 10.835, 100.0]
["2026-10-01T14:29:25.322668+00:00", "trade", 10.835, 100.0]
["2026-10-01T14:29:25.322967+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:25.323408+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:25.323880+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:25.323925+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:25.329814+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:25.492751+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:25.767473+00:00", "trade", 10.835, 1.0]
["2026-10-01T14:29:25.905290+00:00", "trade", 10.835, 461.0]
["2026-10-01T14:29:25.917253+00:00", "trade", 10.8399, 2936.0]
["2026-10-01T14:29:25.918282+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:25.918534+00:00", "trade", 10.8397, 53.0]
["2026-10-01T14:29:25.918723+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:25.923645+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:25.938851+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:26.859474+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:26.861429+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:26.861870+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:27.033648+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:27.034004+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:27.037808+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:27.060577+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:27.183234+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:27.553493+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:27.615957+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:28.426518+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:28.681459+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:28.682436+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:28.683068+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:28.683504+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:28.684165+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:28.684170+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:28.685263+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:28.685313+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:28.707215+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:28.722667+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:28.722692+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:28.722717+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:28.747686+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:28.755064+00:00", "trade", 10.84, 370.0]
["2026-10-01T14:29:28.755271+00:00", "trade", 10.8397, 370.0]
["2026-10-01T14:29:28.755338+00:00", "trade", 10.84, 100.0]
["2026-10-01T14:29:28.755434+00:00", "trade", 10.84, 200.0]
["2026-10-01T14:29:28.755455+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:28.755494+00:00", "trade", 10.84, 630.0]
["2026-10-01T14:29:28.755645+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:28.755656+00:00", "trade", 10.84, 922.0]
["2026-10-01T14:29:28.755705+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:28.756790+00:00", "trade", 10.839, 52.0]
["2026-10-01T14:29:28.757109+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:28.757166+00:00", "trade", 10.84, 509.0]
["2026-10-01T14:29:28.757169+00:00", "trade", 10.84, 369.0]
["2026-10-01T14:29:28.757169+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:28.757269+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:28.757294+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:28.757585+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:29:28.757605+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:29:28.757635+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:29:28.757665+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:28.757730+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:28.757851+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:28.757976+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:28.758006+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:28.758032+00:00", "trade", 10.84, 2.0]
["2026-10-01T14:29:28.758166+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:28.758327+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:28.758437+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:28.758487+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:28.758487+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:28.758607+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:28.758688+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:28.759765+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:28.760687+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:28.762647+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:28.765769+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:28.770145+00:00", "trade", 10.8397, 1.0]
["2026-10-01T14:29:28.798151+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:28.885669+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:28.987832+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:29.030133+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:29.132010+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:29.132476+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:29.160237+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:29.197746+00:00", "trade", 10.8472, 1.0]
["2026-10-01T14:29:29.236047+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:29.236503+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:29.253007+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:29.370632+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:29.472880+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:29.521335+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:29.521776+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:29.561821+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:29.576481+00:00", "trade", 10.845, 100.0]
["2026-10-01T14:29:29.577113+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:29.577549+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:29.652417+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:29.653058+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:29.804147+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:29.804488+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:29.995838+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:30.057047+00:00", "trade", 10.845, 1.0]
["2026-10-01T14:29:30.057597+00:00", "trade", 10.85, 1.0]
["2026-10-01T14:29:30.059110+00:00", "trade", 10.845, 1.0]
["2026-10-01T14:29:30.644379+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:30.658909+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:30.804730+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:31.059422+00:00", "trade", 10.845, 1.0]
["2026-10-01T14:29:31.095321+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:31.135090+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:31.269224+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:31.574525+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:31.678305+00:00", "trade", 10.845, 180.0]
["2026-10-01T14:29:31.905311+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:32.035916+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:32.253338+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:32.255358+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:32.409129+00:00", "trade", 10.8402, 180.0]
["2026-10-01T14:29:32.409714+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:32.682322+00:00", "trade", 10.8279, 1.0]
["2026-10-01T14:29:32.953136+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:32.954088+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:33.019143+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:33.019589+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:33.236023+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:33.536758+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:33.537239+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:33.582370+00:00", "trade", 10.8488, 1.0]
["2026-10-01T14:29:33.770419+00:00", "trade", 10.845, 100.0]
["2026-10-01T14:29:33.815360+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:33.815430+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:34.010302+00:00", "trade", 10.845, 48.0]
["2026-10-01T14:29:34.020109+00:00", "trade", 10.845, 3.0]
["2026-10-01T14:29:34.024737+00:00", "trade", 10.845, 1.0]
["2026-10-01T14:29:34.158067+00:00", "trade", 10.845, 100.0]
["2026-10-01T14:29:34.158681+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:34.158701+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:34.158841+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:34.159157+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:34.283272+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:34.283285+00:00", "trade", 10.84, 200.0]
["2026-10-01T14:29:34.283753+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:34.283753+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:34.284124+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:34.284245+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:34.328174+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:34.373415+00:00", "trade", 10.8353, 1.0]
["2026-10-01T14:29:34.386984+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:34.532164+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:34.642641+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:35.003123+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:35.154170+00:00", "trade", 10.845, 300.0]
["2026-10-01T14:29:35.156963+00:00", "trade", 10.845, 50.0]
["2026-10-01T14:29:35.159460+00:00", "trade", 10.845, 300.0]
["2026-10-01T14:29:35.171142+00:00", "trade", 10.845, 50.0]
["2026-10-01T14:29:35.297257+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:35.378254+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:35.379197+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:35.379277+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:35.379277+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:35.379638+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:35.544610+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:35.545121+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:35.784274+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:35.784590+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:35.784594+00:00", "trade", 10.84, 200.0]
["2026-10-01T14:29:35.784595+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:35.784597+00:00", "trade", 10.84, 400.0]
["2026-10-01T14:29:35.784600+00:00", "trade", 10.84, 150.0]
["2026-10-01T14:29:35.784660+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:35.784665+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:35.784705+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:35.784725+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:35.784725+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:35.784766+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:29:35.784791+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:29:35.784796+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:29:35.784821+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:29:35.784846+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:29:35.784856+00:00", "trade", 10.84, 100.0]
["2026-10-01T14:29:35.784891+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:29:35.784906+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:29:35.784946+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:29:35.784956+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:29:35.785026+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:29:35.785121+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:35.785141+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:35.785147+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:35.785302+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:35.785392+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:35.785421+00:00", "trade", 10.84, 53.0]
["2026-10-01T14:29:35.785442+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:35.785532+00:00", "trade", 10.84, 47.0]
["2026-10-01T14:29:35.785532+00:00", "trade", 10.84, 32.0]
["2026-10-01T14:29:35.785535+00:00", "trade", 10.84, 21.0]
["2026-10-01T14:29:35.785608+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:35.785608+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:35.785673+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:35.785723+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:35.786169+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:35.788935+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:35.788991+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:35.817649+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:36.458311+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:36.462068+00:00", "trade", 10.835, 1.0]
["2026-10-01T14:29:36.466215+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:36.466265+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:36.466626+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:36.466912+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:36.467192+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:36.863835+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:36.863890+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:36.864842+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:36.864883+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:36.865309+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:36.966980+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:37.020001+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:37.020051+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:37.020653+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:37.020999+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:37.060803+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:37.115674+00:00", "trade", 10.835, 500.0]
["2026-10-01T14:29:37.978190+00:00", "trade", 10.8368, 19.0]
["2026-10-01T14:29:38.029305+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:38.188904+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:38.306413+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:38.320998+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:38.432002+00:00", "trade", 10.8368, 10.0]
["2026-10-01T14:29:38.678869+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:38.678869+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:38.714689+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:38.714689+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:38.714749+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:39.121014+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:39.121044+00:00", "trade", 10.835, 21.0]
["2026-10-01T14:29:39.121090+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:39.792200+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:39.792280+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:39.792290+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:39.792340+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:39.792666+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:39.792716+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:39.793192+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:39.835046+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:40.401187+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:40.401257+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:40.401327+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:40.482445+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:40.483016+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:40.826659+00:00", "trade", 10.8362, 2936.0]
["2026-10-01T14:29:40.832752+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:40.832793+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:40.833249+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:40.833324+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:40.833439+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:40.833489+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:40.833524+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:40.834021+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:40.834532+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:40.834993+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:40.846816+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:40.847297+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:42.140710+00:00", "trade", 10.8335, 2.0]
["2026-10-01T14:29:42.140740+00:00", "trade", 10.8335, 2.0]
["2026-10-01T14:29:42.201892+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:42.201962+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:42.202668+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:42.202919+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:42.593325+00:00", "trade", 10.835, 100.0]
["2026-10-01T14:29:42.593346+00:00", "trade", 10.832, 304.0]
["2026-10-01T14:29:42.593417+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:42.593422+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:42.593432+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:42.593432+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:42.594309+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:42.594464+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:42.594530+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:42.595943+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:42.596424+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:42.618446+00:00", "trade", 10.8326, 26.0]
["2026-10-01T14:29:42.664686+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:42.944446+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:42.944446+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:42.969826+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:43.047000+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:43.047431+00:00", "trade", 10.835, 32.0]
["2026-10-01T14:29:43.047892+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:43.047972+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:43.048133+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:43.048609+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:43.149283+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:43.149443+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:43.166569+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:43.192541+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:43.594753+00:00", "trade", 10.8319, 100.0]
["2026-10-01T14:29:44.005448+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:44.005513+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:44.006946+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:44.007006+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:44.007057+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:44.008961+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:44.017617+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:44.375803+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:44.379843+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:44.647824+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:44.648511+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:44.682410+00:00", "trade", 10.835, 2936.0]
["2026-10-01T14:29:45.032534+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:45.032679+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:45.034298+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:45.266570+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:45.373394+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:45.378000+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:45.488683+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:45.589693+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:45.589753+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:46.371857+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:46.376839+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:46.450519+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:46.450584+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:46.450589+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:46.624236+00:00", "trade", 10.835, 25.0]
["2026-10-01T14:29:46.639864+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:46.639934+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:46.693827+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:46.693852+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:46.697987+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:46.730123+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:46.877358+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:47.011261+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:47.094309+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:47.353790+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:47.356346+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:47.358236+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:47.464439+00:00", "trade", 10.83, 5.0]
["2026-10-01T14:29:47.464448+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:29:47.464514+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:47.464584+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:47.464584+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:47.464594+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:47.464609+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:47.464624+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:47.464624+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:47.464719+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:29:47.464770+00:00", "trade", 10.83, 10.0]
["2026-10-01T14:29:47.464836+00:00", "trade", 10.83, 197.0]
["2026-10-01T14:29:47.464915+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:29:47.464920+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:29:47.464965+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:29:47.464965+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:29:47.465010+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:29:47.465011+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:29:47.465045+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:29:47.465235+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:29:47.465386+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:29:47.465506+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:29:47.465541+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:29:47.465671+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:29:47.465751+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:29:47.465957+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:29:47.496414+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:29:47.496615+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:29:47.496655+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:29:47.497256+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:29:47.612577+00:00", "trade", 10.8318, 5.0]
["2026-10-01T14:29:48.029336+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:29:48.041555+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:29:48.278974+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:29:48.279475+00:00", "trade", 10.825, 4.0]
["2026-10-01T14:29:48.284267+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:29:48.286071+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:29:48.292238+00:00", "trade", 10.83, 1.0]
["2026-10-01T14:29:48.346508+00:00", "trade", 10.825, 30.0]
["2026-10-01T14:29:48.410028+00:00", "trade", 10.83, 1.0]
["2026-10-01T14:29:48.917466+00:00", "trade", 10.8382, 300.0]
["2026-10-01T14:29:49.276324+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:29:49.568845+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:29:49.761902+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:29:49.761984+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:29:49.761990+00:00", "trade", 10.82, 800.0]
["2026-10-01T14:29:49.762029+00:00", "trade", 10.82, 655.0]
["2026-10-01T14:29:49.762029+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:49.762032+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:29:49.762074+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:49.762079+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:49.762099+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:49.762099+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:49.762114+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:49.762134+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:49.762149+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:49.762174+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:49.762204+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:49.762204+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:49.762410+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:49.762465+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:49.762630+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:49.762645+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:49.762720+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:49.762741+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:49.762786+00:00", "trade", 10.82, 54.0]
["2026-10-01T14:29:49.762841+00:00", "trade", 10.82, 54.0]
["2026-10-01T14:29:49.762871+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:49.762940+00:00", "trade", 10.82, 46.0]
["2026-10-01T14:29:49.762956+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:49.762996+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:49.763046+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:49.763076+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:49.763342+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:49.763392+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:49.763397+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:49.763397+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:49.763432+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:49.763512+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:49.763526+00:00", "trade", 10.82, 3.0]
["2026-10-01T14:29:49.763833+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:49.763833+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:49.763953+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:49.764353+00:00", "trade", 10.815, 50.0]
["2026-10-01T14:29:49.767499+00:00", "trade", 10.82, 19.0]
["2026-10-01T14:29:49.793749+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:49.793754+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:49.830086+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:49.830727+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:49.840781+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:49.846825+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:49.954231+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:49.965952+00:00", "trade", 10.82, 5.0]
["2026-10-01T14:29:49.966936+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:49.967277+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:50.143475+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:50.146026+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:50.301294+00:00", "trade", 10.815, 1.0]
["2026-10-01T14:29:50.592718+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:50.593164+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:50.593164+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:50.742223+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:50.742509+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:50.841214+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:50.841489+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:50.841775+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:50.842266+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:50.845755+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:50.847067+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:50.847493+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:50.912969+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:50.913310+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:50.913360+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:50.915806+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:50.995365+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:50.995415+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:50.998197+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:51.018836+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:51.020239+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:51.054511+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:51.353265+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:51.356874+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:51.995718+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:51.996725+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:51.996840+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:52.134602+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:52.135004+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:52.136041+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:52.136487+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:52.139404+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:52.168122+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:52.168182+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:52.271362+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:52.271478+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:52.289978+00:00", "trade", 10.815, 2456.0]
["2026-10-01T14:29:52.290854+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:52.291034+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:52.538848+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:52.538979+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:52.539284+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:52.578948+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:52.581429+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:52.581895+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:52.583790+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:52.584216+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:52.584231+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:52.604559+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:52.728215+00:00", "trade", 10.82, 200.0]
["2026-10-01T14:29:53.387866+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:53.387866+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:53.656975+00:00", "trade", 10.815, 2000.0]
["2026-10-01T14:29:53.861696+00:00", "trade", 10.815, 1.0]
["2026-10-01T14:29:53.885253+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:53.969468+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:53.969944+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:53.970470+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:53.972400+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:53.972576+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:54.079264+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:54.079755+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:54.079760+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:54.080236+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:54.081830+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:54.099643+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:54.113781+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:54.201274+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:54.388379+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:54.390198+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:54.442674+00:00", "trade", 10.815, 50.0]
["2026-10-01T14:29:54.524332+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:54.524337+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:54.524663+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:54.524678+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:54.525665+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:54.527575+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:54.539944+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:54.540335+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:54.560182+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:54.590619+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:55.314695+00:00", "trade", 10.8182, 1.0]
["2026-10-01T14:29:55.315056+00:00", "trade", 10.8182, 1.0]
["2026-10-01T14:29:55.519742+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:55.525301+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:56.313014+00:00", "trade", 10.8093, 3.0]
["2026-10-01T14:29:56.378644+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:56.378694+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:56.379375+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:56.379400+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:56.379496+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:56.411512+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:56.411592+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:56.411858+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:56.655119+00:00", "trade", 10.82, 1.0]
["2026-10-01T14:29:56.810513+00:00", "trade", 10.8199, 2936.0]
["2026-10-01T14:29:56.811563+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:57.513315+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:57.513406+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:57.540485+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:57.811544+00:00", "trade", 10.82, 2.0]
["2026-10-01T14:29:57.854802+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:57.855318+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:57.855448+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:57.911026+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:57.911076+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:58.012356+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:58.012772+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:58.012828+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:58.012893+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:58.061052+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:58.061092+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:58.393748+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:58.393958+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:58.393973+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:58.394575+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:58.926860+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:58.926975+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:58.927396+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:58.929556+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:58.929571+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:58.930092+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:58.930173+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:58.930614+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:59.023008+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:59.026346+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:59.026466+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:59.032085+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:59.032606+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:59.392486+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:59.392526+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:59.400442+00:00", "trade", 10.815, 1.0]
["2026-10-01T14:29:59.486595+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:59.486991+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:59.487352+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:59.487377+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:59.488635+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:59.488665+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:59.488755+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:59.525182+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:59.525658+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:59.525663+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:59.526490+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:59.529682+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:59.530554+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:59.556175+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:59.655641+00:00", "trade", 10.815, 1.0]
["2026-10-01T14:29:59.656293+00:00", "trade", 10.82, 1.0]
["2026-10-01T14:29:59.657812+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:59.771948+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:59.772394+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:59.772409+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:29:59.995860+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:00.001629+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:00.014720+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:00.040020+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:00.320181+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:00.465286+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:00.465336+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:00.499145+00:00", "trade", 10.81, 300.0]
["2026-10-01T14:30:00.499148+00:00", "trade", 10.81, 4.0]
["2026-10-01T14:30:00.499160+00:00", "trade", 10.81, 8.0]
["2026-10-01T14:30:00.499161+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:00.499166+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:30:00.499170+00:00", "trade", 10.81, 7.0]
["2026-10-01T14:30:00.499171+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:00.499173+00:00", "trade", 10.81, 250.0]
["2026-10-01T14:30:00.499173+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:30:00.499175+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:30:00.499186+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:30:00.499226+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:00.499282+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:30:00.499287+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:30:00.499297+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:30:00.499307+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:30:00.499312+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:30:00.499317+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:30:00.499322+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:30:00.499342+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:30:00.499342+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:30:00.499362+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:30:00.499382+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:30:00.499483+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:30:00.499793+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:00.499843+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:00.499843+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:00.499898+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:00.499918+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:00.499967+00:00", "trade", 10.81, 54.0]
["2026-10-01T14:30:00.499998+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:00.500004+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:00.500043+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:00.500083+00:00", "trade", 10.81, 46.0]
["2026-10-01T14:30:00.500087+00:00", "trade", 10.81, 54.0]
["2026-10-01T14:30:00.500364+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:00.500465+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:00.500547+00:00", "trade", 10.81, 3.0]
["2026-10-01T14:30:00.503883+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:00.504073+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:00.506915+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:00.519425+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:00.525193+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:30:00.525253+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:00.526166+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:00.526196+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:00.538640+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:00.611173+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:00.729749+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:00.729820+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:00.729935+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:00.849048+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:00.849213+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:00.931564+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:00.931694+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:01.004633+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:01.004658+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:01.004678+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:01.005507+00:00", "trade", 10.8, 20.0]
["2026-10-01T14:30:01.005582+00:00", "trade", 10.8, 15.0]
["2026-10-01T14:30:01.005684+00:00", "trade", 10.8, 5.0]
["2026-10-01T14:30:01.006337+00:00", "trade", 10.84, 486.0]
["2026-10-01T14:30:01.006537+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:01.006758+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:01.006818+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:01.007023+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:01.007048+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:01.007079+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:01.007149+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:01.124812+00:00", "trade", 10.8001, 2936.0]
["2026-10-01T14:30:01.155070+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:01.156002+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:01.158684+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:01.182240+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:01.183052+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:01.225102+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:01.587829+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:01.588355+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:01.639572+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:01.639642+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:01.640133+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:01.651635+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:01.651660+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:01.655660+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:01.707543+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:01.708034+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:01.708475+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:01.809741+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:02.020342+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:02.020357+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:02.034741+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:02.036635+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:02.036645+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:02.036681+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:02.036731+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:02.036856+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:02.037492+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:02.080615+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:02.080690+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:02.080765+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:02.080765+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:02.135380+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:02.183755+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:02.187900+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:02.187965+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:02.698679+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:02.698799+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:02.699055+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:02.699060+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:02.699075+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:02.699160+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:02.797513+00:00", "trade", 10.8093, 100.0]
["2026-10-01T14:30:03.082150+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:03.082666+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:03.183792+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:03.225330+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:03.225410+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:03.347405+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:03.821522+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:03.821602+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:03.822043+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:03.923675+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:03.924156+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:03.924597+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:03.924717+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:04.022878+00:00", "trade", 10.805, 250.0]
["2026-10-01T14:30:04.029085+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:04.122113+00:00", "trade", 10.805, 7.0]
["2026-10-01T14:30:04.284056+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:04.284608+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:04.284678+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:04.285069+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:04.350875+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:04.403889+00:00", "trade", 10.8, 150.0]
["2026-10-01T14:30:04.404513+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:05.029413+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:05.029944+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:05.030385+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:05.030385+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:05.030425+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:05.324569+00:00", "trade", 10.8018, 36.0]
["2026-10-01T14:30:05.628736+00:00", "trade", 10.805, 1.0]
["2026-10-01T14:30:05.839525+00:00", "trade", 10.805, 1.0]
["2026-10-01T14:30:05.885953+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:05.970574+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:05.973055+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:06.037503+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:06.038461+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:06.038461+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:06.045192+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:06.321584+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:06.322335+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:06.322766+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:06.333503+00:00", "trade", 10.805, 2687.0]
["2026-10-01T14:30:06.333507+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:06.334459+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:06.528390+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:06.529242+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:06.529403+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:06.536289+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:06.542489+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:06.602306+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:06.602506+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:06.605654+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:06.932160+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:06.932571+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:06.933172+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:06.936695+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:06.942374+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:06.951761+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:06.961946+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:07.388936+00:00", "trade", 10.8, 1.0]
["2026-10-01T14:30:07.586480+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:07.587653+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:07.847565+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:07.852372+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:07.892106+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:07.892170+00:00", "trade", 10.805, 100.0]
["2026-10-01T14:30:07.907007+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:07.995682+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:07.995757+00:00", "trade", 10.81, 25.0]
["2026-10-01T14:30:07.995757+00:00", "trade", 10.81, 75.0]
["2026-10-01T14:30:07.999401+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:08.112279+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:08.219995+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:08.401118+00:00", "trade", 10.8099, 2936.0]
["2026-10-01T14:30:08.499961+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:08.564504+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:08.576172+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:08.576197+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:08.576869+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:08.592621+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:08.596440+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:08.996355+00:00", "trade", 10.81, 400.0]
["2026-10-01T14:30:08.996426+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:08.996848+00:00", "trade", 10.81, 400.0]
["2026-10-01T14:30:09.112617+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:09.250073+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:30:09.250073+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:30:09.250078+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:30:09.250089+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:09.250092+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:30:09.250123+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:09.250174+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:09.250184+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:09.250259+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:09.250354+00:00", "trade", 10.81, 24.0]
["2026-10-01T14:30:09.250384+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:09.250396+00:00", "trade", 10.81, 26.0]
["2026-10-01T14:30:09.250409+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:09.250434+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:09.250479+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:09.250559+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:09.250718+00:00", "trade", 10.82, 19.0]
["2026-10-01T14:30:09.250745+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:09.251086+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:09.252569+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:09.253262+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:30:09.253506+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:09.253571+00:00", "trade", 10.81, 2810.0]
["2026-10-01T14:30:09.254494+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:09.255075+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:09.413546+00:00", "trade", 10.815, 2800.0]
["2026-10-01T14:30:09.654464+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:09.655422+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:09.655422+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:09.655898+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:09.757289+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:09.778259+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:09.778299+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:10.010970+00:00", "trade", 10.815, 13.0]
["2026-10-01T14:30:10.014025+00:00", "trade", 10.815, 1.0]
["2026-10-01T14:30:10.027466+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:10.027758+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:30:10.027767+00:00", "trade", 10.81, 200.0]
["2026-10-01T14:30:10.027772+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:30:10.027772+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:30:10.027774+00:00", "trade", 10.81, 200.0]
["2026-10-01T14:30:10.027781+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:30:10.027802+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:30:10.027802+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:30:10.027807+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:30:10.027862+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:30:10.027862+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:30:10.027867+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:30:10.027917+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:30:10.027922+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:30:10.027932+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:30:10.027977+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:30:10.028072+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:30:10.028082+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:30:10.028098+00:00", "trade", 10.81, 48.0]
["2026-10-01T14:30:10.028137+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:30:10.028167+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:30:10.028188+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:30:10.028228+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:30:10.028336+00:00", "trade", 10.81, 200.0]
["2026-10-01T14:30:10.028345+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:30:10.028345+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:30:10.028348+00:00", "trade", 10.81, 132.0]
["2026-10-01T14:30:10.028368+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:10.028824+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:10.028944+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:10.028950+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:10.029019+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:10.029581+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:10.029796+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:10.030222+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:10.030889+00:00", "trade", 10.81, 1.0]
["2026-10-01T14:30:10.142559+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:10.359161+00:00", "trade", 10.8093, 27.0]
["2026-10-01T14:30:10.648111+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:10.837120+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:10.840523+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:10.906104+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:10.997458+00:00", "trade", 10.8375, 17.0]
["2026-10-01T14:30:11.046247+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:11.046261+00:00", "trade", 10.81, 1.0]
["2026-10-01T14:30:11.046447+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:11.046883+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:11.046883+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:11.046924+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:11.046939+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:11.047289+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:11.049289+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:11.146971+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:11.348490+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:11.429618+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:11.429693+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:11.504922+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:11.505854+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:11.659469+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:11.756605+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:12.221186+00:00", "trade", 10.8076, 3.0]
["2026-10-01T14:30:12.221204+00:00", "trade", 10.8076, 1.0]
["2026-10-01T14:30:12.222217+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:12.465540+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:12.465635+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:12.474306+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:12.476611+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:12.477539+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:12.477584+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:12.619085+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:12.619095+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:12.801509+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:12.801554+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:12.801589+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:12.801614+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:12.801699+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:12.801704+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:12.801749+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:12.801769+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:12.813332+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:12.813367+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:12.813417+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:12.813477+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:12.840155+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:12.840216+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:12.840516+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:12.865425+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:12.865521+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:12.946072+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:12.946127+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:12.946133+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:12.946147+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:12.946207+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:12.946278+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:13.050407+00:00", "trade", 10.8, 1800.0]
["2026-10-01T14:30:13.051292+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:13.051387+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:13.054400+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:13.054816+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:13.060258+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:13.060619+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:13.062003+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:13.062008+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:13.062178+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:13.063912+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:13.064318+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:13.073600+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:13.076933+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:13.080296+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:13.080812+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:13.080882+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:13.113460+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:13.113465+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:13.113475+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:13.135191+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:13.173257+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:13.173813+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:13.221191+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:13.256109+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:13.257252+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:13.263191+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:13.287564+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:13.287566+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:30:13.287566+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:30:13.287639+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:13.287674+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:13.287674+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:13.287729+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:13.287859+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:13.287950+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:13.288085+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:13.288175+00:00", "quote", 10.8, 10.82]
["2026-10-01T14:30:13.288176+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:30:13.288220+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:13.288295+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:13.288315+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:13.288676+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:13.288827+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:13.288842+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:13.289007+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:13.289107+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:13.292290+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:13.293172+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:13.297322+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:13.297673+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:13.298525+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:13.299673+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:13.302404+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:13.303241+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:13.303436+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:13.309145+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:13.316177+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:13.320066+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:13.323519+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:13.324196+00:00", "trade", 10.815, 100.0]
["2026-10-01T14:30:13.325649+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:13.326135+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:13.331498+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:13.338394+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:13.340890+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:13.343321+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:13.352533+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:13.353395+00:00", "trade", 10.82, 250.0]
["2026-10-01T14:30:13.353398+00:00", "trade", 10.82, 120.0]
["2026-10-01T14:30:13.353432+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:30:13.353432+00:00", "trade", 10.82, 200.0]
["2026-10-01T14:30:13.353437+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:30:13.353443+00:00", "trade", 10.82, 75.0]
["2026-10-01T14:30:13.353445+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:13.353451+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:13.353490+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:30:13.353500+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:30:13.353687+00:00", "trade", 10.82, 25.0]
["2026-10-01T14:30:13.353716+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:30:13.353721+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:30:13.353811+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:30:13.354322+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.354663+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.355620+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.355635+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.357109+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.357710+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.358141+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.358227+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.358753+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.359269+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.359284+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.359765+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.359830+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.359885+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.359991+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.360602+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.360883+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.362953+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.365018+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.366528+00:00", "trade", 10.82, 36.0]
["2026-10-01T14:30:13.366602+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.366792+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.366857+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.366867+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.368636+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.368696+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.373333+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.373488+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.375788+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.376731+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.377723+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.377793+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.377838+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.383842+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.387586+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.391120+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.393250+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.398633+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.405875+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.408802+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.415733+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.417558+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.430253+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.431561+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.466263+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.471421+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.473512+00:00", "trade", 10.825, 100.0]
["2026-10-01T14:30:13.480923+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.495231+00:00", "trade", 10.825, 100.0]
["2026-10-01T14:30:13.495368+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.495738+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.495748+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.496049+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.496054+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.496169+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.496205+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.496225+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.497177+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.505361+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.509150+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.509486+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.516357+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.517771+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.517881+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.517946+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.518337+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.529353+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.529684+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.529739+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.535448+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.536290+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.536871+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.537738+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.538174+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.538184+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.538249+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.538265+00:00", "trade", 10.825, 100.0]
["2026-10-01T14:30:13.539583+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.574230+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.574285+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.576716+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.594207+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.594273+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.594328+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.598197+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.598202+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.598312+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.598848+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.598863+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.598888+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.599285+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.606754+00:00", "trade", 10.825, 300.0]
["2026-10-01T14:30:13.608819+00:00", "trade", 10.825, 100.0]
["2026-10-01T14:30:13.615488+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.615919+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.616210+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.680918+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.681194+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.681765+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.682217+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.686878+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.704314+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.729755+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.733408+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.733514+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.735974+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.774859+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:30:13.774862+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.774865+00:00", "trade", 10.82, 200.0]
["2026-10-01T14:30:13.774922+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.774947+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:30:13.774972+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.774982+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.774992+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:13.774992+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:30:13.775022+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:30:13.775072+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:30:13.775097+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:30:13.775107+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:30:13.775127+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:30:13.775283+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:30:13.775308+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:30:13.775358+00:00", "trade", 10.82, 2.0]
["2026-10-01T14:30:13.775358+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:30:13.775361+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:30:13.775619+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:13.775709+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:13.775744+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:13.775809+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:13.776461+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:13.799350+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:13.799360+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:13.800047+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:13.800057+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:13.800087+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:13.824259+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:13.832298+00:00", "trade", 10.82, 35.0]
["2026-10-01T14:30:13.890677+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:13.960192+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:13.960197+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:13.967304+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:13.991827+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:13.992329+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:14.014797+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:14.034560+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:30:14.034562+00:00", "trade", 10.81, 200.0]
["2026-10-01T14:30:14.034564+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:14.034565+00:00", "trade", 10.81, 200.0]
["2026-10-01T14:30:14.034565+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:30:14.034667+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:30:14.034739+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:30:14.034739+00:00", "trade", 10.81, 200.0]
["2026-10-01T14:30:14.034970+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:30:14.034990+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:30:14.035060+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:30:14.035195+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:30:14.035216+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:30:14.035216+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:30:14.035296+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:30:14.035336+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:14.035536+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:14.035642+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:14.035947+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:14.111587+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:30:14.112519+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:14.135619+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:14.165845+00:00", "trade", 10.805, 100.0]
["2026-10-01T14:30:14.202403+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:14.202759+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:14.202774+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:14.202980+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:14.249330+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:14.249395+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:14.279772+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:14.305147+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:14.313379+00:00", "trade", 10.8093, 400.0]
["2026-10-01T14:30:14.314609+00:00", "trade", 10.8093, 200.0]
["2026-10-01T14:30:14.343087+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:14.433542+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:14.608804+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:14.608894+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:14.609069+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:14.609380+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:14.609826+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:14.634831+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:14.657068+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:14.657630+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:14.658988+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:14.659434+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:14.721116+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:14.726363+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:14.726864+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:14.799324+00:00", "trade", 10.805, 5872.0]
["2026-10-01T14:30:14.825925+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:15.026085+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:15.026547+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:15.034245+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:15.034245+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:15.061279+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:15.101528+00:00", "trade", 10.8082, 5.0]
["2026-10-01T14:30:15.112355+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:15.157919+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:15.214147+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:15.333245+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:15.427650+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:15.437012+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:15.544412+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:15.545224+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:15.545345+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:15.545866+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:15.679799+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:15.679970+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:15.680426+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:15.680456+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:15.681568+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:15.702980+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:15.805959+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:15.907991+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:16.062504+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:16.068543+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:16.225124+00:00", "trade", 10.805, 59.0]
["2026-10-01T14:30:16.237182+00:00", "trade", 10.805, 100.0]
["2026-10-01T14:30:16.238667+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:16.354618+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:16.355074+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:16.372390+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:16.372681+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:16.469591+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:16.470052+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:16.472493+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:16.745873+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:16.745873+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:16.772892+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:16.845665+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:16.847238+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:16.851960+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:16.934105+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:16.934110+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:16.934536+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:17.074098+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:17.249925+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:17.249970+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:17.254050+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:17.303342+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:17.355722+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:17.529304+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:17.534898+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:17.534898+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:17.541052+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:17.542400+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:17.996520+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:17.996545+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:17.997011+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:18.026020+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:18.129771+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:18.130238+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:18.316669+00:00", "trade", 10.81, 20278.0]
["2026-10-01T14:30:18.317022+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:18.318591+00:00", "trade", 10.805, 200.0]
["2026-10-01T14:30:18.319086+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:18.319141+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:18.319146+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:18.319232+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:18.319588+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:18.431093+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:18.431569+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:18.432110+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:18.463720+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:18.493636+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:18.676008+00:00", "trade", 10.8082, 1.0]
["2026-10-01T14:30:18.775286+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:18.775862+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:18.882140+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:18.882260+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:19.003007+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:19.004776+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:19.047668+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:19.047848+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:19.148553+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:19.274733+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:19.580279+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:19.595154+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:19.642863+00:00", "trade", 10.805, 300.0]
["2026-10-01T14:30:19.643826+00:00", "trade", 10.805, 266.0]
["2026-10-01T14:30:19.708401+00:00", "trade", 10.805, 133.0]
["2026-10-01T14:30:19.772997+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:19.775443+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:19.776455+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:19.781181+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:19.781753+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:19.826083+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:19.887281+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:30:19.887281+00:00", "trade", 10.81, 111.0]
["2026-10-01T14:30:19.888366+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:19.888366+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:19.888777+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:19.888818+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:30:19.888997+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:19.889034+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:30:19.889083+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:19.889103+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:19.889103+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:19.889108+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:19.889110+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:30:19.889113+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:19.889258+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:19.889313+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:19.889358+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:19.889624+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:19.889704+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:19.891819+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:19.892000+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:19.893092+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:19.989597+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:19.996856+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:30:19.996899+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:19.996964+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:19.996969+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:20.117360+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:20.117415+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:20.117440+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:20.117481+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:20.693148+00:00", "trade", 10.81, 400.0]
["2026-10-01T14:30:21.389138+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:21.427704+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:30:21.427705+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:21.427705+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:21.427705+00:00", "quote", 10.8, 10.82]
["2026-10-01T14:30:21.427709+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:21.427714+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:21.427734+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:21.427759+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:21.427794+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:21.427794+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:21.427814+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:21.427850+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:21.428391+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:21.428431+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:21.428446+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:21.428476+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:21.428527+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:21.428527+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:21.428531+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:21.428727+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:21.428927+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:21.428967+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:21.429554+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:21.429869+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:21.464051+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:21.561347+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:21.818558+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:21.818608+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:21.820232+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:21.820959+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:21.821430+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:21.821430+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:21.829659+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:21.938137+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:21.942838+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:21.986576+00:00", "trade", 10.815, 1.0]
["2026-10-01T14:30:22.233135+00:00", "trade", 10.82, 9.0]
["2026-10-01T14:30:22.255096+00:00", "trade", 10.815, 1.0]
["2026-10-01T14:30:22.610170+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:22.618920+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:22.619597+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:22.712302+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:22.712839+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:22.712864+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:23.077134+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:23.077139+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:23.100269+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:23.166026+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:23.168552+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:23.173533+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:23.263482+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:23.263943+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:23.264339+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:23.270524+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:23.272443+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:23.373223+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:23.423878+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:23.423878+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:23.551286+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:23.653188+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:23.746199+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:23.763962+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:23.873387+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:23.877040+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:23.987418+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:24.088312+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:24.090387+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:24.091896+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:24.134863+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:24.135334+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:24.209694+00:00", "trade", 10.81, 403.0]
["2026-10-01T14:30:24.235983+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:24.240549+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:24.341529+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:24.418708+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:24.418708+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:24.435833+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:24.537239+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:24.747669+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:24.747674+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:24.758450+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:24.861625+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:25.163753+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:25.163778+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:25.163783+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:25.163798+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:25.164921+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:25.165177+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:25.169317+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:25.170875+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:25.171306+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:25.270326+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:25.686887+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:25.686887+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:25.906437+00:00", "trade", 10.815, 1.0]
["2026-10-01T14:30:25.907084+00:00", "trade", 10.82, 1.0]
["2026-10-01T14:30:26.004455+00:00", "trade", 10.81, 45.0]
["2026-10-01T14:30:26.005454+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:26.005514+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:26.007037+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:26.007483+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:26.008646+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:26.009132+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:26.015011+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:26.015993+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:30:26.015994+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:26.015997+00:00", "trade", 10.81, 13.0]
["2026-10-01T14:30:26.015997+00:00", "trade", 10.81, 600.0]
["2026-10-01T14:30:26.016009+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:30:26.016019+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:30:26.016109+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:30:26.016109+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:30:26.016134+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:26.016135+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:30:26.016149+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:26.016189+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:26.016209+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:26.016219+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:26.016224+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:26.016239+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:26.016269+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:26.016274+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:26.016299+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:26.016369+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:26.016540+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:26.016625+00:00", "trade", 10.805, 54.0]
["2026-10-01T14:30:26.016801+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:26.016971+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:26.016996+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:26.017377+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:26.017422+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:26.023382+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:30:26.212325+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:26.381432+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:26.381788+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:26.382284+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:26.382294+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:26.382334+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:26.382359+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:26.421106+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:26.421668+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:26.629431+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:26.707357+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:26.809344+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:26.811650+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:26.812251+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:26.841185+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:27.473482+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:27.574853+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:27.574934+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:27.587489+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:27.644562+00:00", "trade", 10.805, 2.0]
["2026-10-01T14:30:27.837457+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:27.858808+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:27.884895+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:27.885166+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:27.886163+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:27.887567+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:27.888088+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:27.888193+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:27.911633+00:00", "trade", 10.8174, 1.0]
["2026-10-01T14:30:27.913202+00:00", "trade", 10.8214, 1.0]
["2026-10-01T14:30:27.913458+00:00", "trade", 10.8214, 2.0]
["2026-10-01T14:30:27.956205+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:27.956681+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:27.956722+00:00", "trade", 10.805, 100.0]
["2026-10-01T14:30:27.957107+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:28.217761+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:28.217852+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:28.217992+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:28.218403+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:28.365670+00:00", "trade", 10.81, 7.0]
["2026-10-01T14:30:28.366445+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:28.366735+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:28.366851+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:28.366975+00:00", "trade", 10.81, 4.0]
["2026-10-01T14:30:28.724190+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:29.133067+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:29.133232+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:29.133295+00:00", "trade", 10.81, 120.0]
["2026-10-01T14:30:29.133297+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:29.133312+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:29.133331+00:00", "trade", 10.81, 1.0]
["2026-10-01T14:30:29.133357+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:29.133398+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:29.133468+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:30:29.133708+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:30:29.133708+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:30:29.133713+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:30:29.133788+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:30:29.133798+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:30:29.133863+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:29.133990+00:00", "trade", 10.81, 3.0]
["2026-10-01T14:30:29.133994+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:29.134064+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:29.134104+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:29.134164+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:29.134415+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:29.134490+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:29.134610+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:29.137557+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:29.138048+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:29.138068+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:29.343928+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:29.344364+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:29.373268+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:29.393050+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:29.468098+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:29.995882+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:30.229543+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:30.455194+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:30.456347+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:30.457017+00:00", "trade", 10.815, 1.0]
["2026-10-01T14:30:30.457118+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:30.457123+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:30.457139+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:30.457610+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:30.457620+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:30.457660+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:30.458532+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:30.460923+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:30.462321+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:30.462862+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:30.463303+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:30.497179+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:30.519863+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:30.525466+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:30.560634+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:30.702081+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:30.703118+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:30.703208+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:30.703504+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:30.703539+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:30.703584+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:30.703895+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:30.704847+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:30.740071+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:30.740111+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:30.835658+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:30.837893+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:30.838901+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:31.302177+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:31.352667+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:31.353854+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:31.422483+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:31.451552+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:31.451587+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:31.451662+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:31.451837+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:31.452534+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:31.468522+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:31.468542+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:31.468552+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:31.485833+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:31.617080+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:31.617832+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:31.617833+00:00", "trade", 10.82, 200.0]
["2026-10-01T14:30:31.617836+00:00", "trade", 10.82, 87.0]
["2026-10-01T14:30:31.617866+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:30:31.617872+00:00", "trade", 10.82, 13.0]
["2026-10-01T14:30:31.617875+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:30:31.617887+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:30:31.617899+00:00", "trade", 10.82, 1.0]
["2026-10-01T14:30:31.617905+00:00", "trade", 10.82, 20.0]
["2026-10-01T14:30:31.617907+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:30:31.617952+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:30:31.617982+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:30:31.617987+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:30:31.617997+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:30:31.618042+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:30:31.618057+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:30:31.618077+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:30:31.618102+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:30:31.618102+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:31.618106+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:30:31.618106+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:30:31.618123+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:31.618123+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:31.618128+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:31.618428+00:00", "trade", 10.82, 12.0]
["2026-10-01T14:30:31.618459+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:31.618679+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:31.618754+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:31.618794+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:31.618834+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:31.618854+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:31.618859+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:31.618980+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:31.619065+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:31.619466+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:31.619466+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:31.619576+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:31.619591+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:31.619786+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:31.620062+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:31.620097+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:31.621470+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:31.622012+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:31.622072+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:31.623460+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:31.625926+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:31.719278+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:31.772810+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:31.773286+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:31.784869+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:31.784899+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:31.785365+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:31.873720+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:31.951866+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:32.022363+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:32.023290+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:32.122882+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:32.138093+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:32.138865+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:32.177271+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:32.179492+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:32.292726+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:32.345446+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:32.357001+00:00", "trade", 10.825, 20.0]
["2026-10-01T14:30:32.403063+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:32.430263+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:32.445204+00:00", "trade", 10.825, 500.0]
["2026-10-01T14:30:32.591110+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:32.617889+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:32.618214+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:32.660981+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:32.673892+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:32.977782+00:00", "trade", 10.825, 2800.0]
["2026-10-01T14:30:32.978882+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:32.979448+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:33.107482+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:33.108540+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:33.109402+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:33.109883+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:33.118309+00:00", "trade", 10.8214, 12.0]
["2026-10-01T14:30:33.171865+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:33.212502+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:33.353592+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:33.461303+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:30:33.461303+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:30:33.461313+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:30:33.461398+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:30:33.461443+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:33.461519+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:33.461524+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:33.461579+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:33.461589+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:33.461604+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:33.461634+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:33.461784+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:33.461920+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:33.462506+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:33.462601+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:33.462666+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:33.464882+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:33.484042+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:33.553372+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:33.565110+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:33.619780+00:00", "trade", 10.8142, 74.0]
["2026-10-01T14:30:33.623527+00:00", "trade", 10.8104, 1.0]
["2026-10-01T14:30:33.623591+00:00", "trade", 10.8132, 17.0]
["2026-10-01T14:30:33.623684+00:00", "trade", 10.8132, 9.0]
["2026-10-01T14:30:33.748516+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:33.999812+00:00", "trade", 10.8199, 1000.0]
["2026-10-01T14:30:34.245141+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:34.345725+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:34.345996+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:34.539094+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:34.539165+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:34.540297+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:34.542283+00:00", "trade", 10.815, 1.0]
["2026-10-01T14:30:34.553183+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:34.553995+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:34.602375+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:34.615323+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:30:34.615326+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:34.615812+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:34.615837+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:34.615837+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:34.619967+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:34.621467+00:00", "trade", 10.82, 400.0]
["2026-10-01T14:30:34.659305+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:34.937411+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:34.937522+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:34.937522+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:34.944949+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:35.045648+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:35.045663+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:35.045678+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:35.045749+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:35.074948+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:35.075023+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:35.075078+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:35.171252+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:35.171317+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:30:35.171628+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:30:35.171633+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:30:35.171648+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:35.171648+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:35.171708+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:35.171713+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:35.171718+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:35.171738+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:35.171753+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:35.171793+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:35.171818+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:35.171943+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:35.172595+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:35.172665+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:35.173337+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:35.173803+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:35.175061+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:35.177702+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:35.181095+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:35.181331+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:35.184734+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:35.186839+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:35.187385+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:35.195309+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:35.207633+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:35.207723+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:35.208149+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:35.310538+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:35.310628+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:35.310653+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:35.311916+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:35.328520+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:35.328791+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:35.329593+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:35.330024+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:35.360667+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:35.361188+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:35.364651+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:35.387084+00:00", "trade", 10.825, 300.0]
["2026-10-01T14:30:35.387090+00:00", "trade", 10.825, 15.0]
["2026-10-01T14:30:35.387108+00:00", "trade", 10.825, 300.0]
["2026-10-01T14:30:35.387671+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:35.387721+00:00", "trade", 10.825, 317.0]
["2026-10-01T14:30:35.387739+00:00", "trade", 10.825, 10.0]
["2026-10-01T14:30:35.387898+00:00", "trade", 10.83, 12.0]
["2026-10-01T14:30:35.388252+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:35.388283+00:00", "trade", 10.825, 293.0]
["2026-10-01T14:30:35.388338+00:00", "trade", 10.825, 7.0]
["2026-10-01T14:30:35.388358+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:35.388373+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:35.388558+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:35.388884+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:35.390142+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:35.774185+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:35.988558+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:30:35.989602+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:35.991301+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:36.016873+00:00", "trade", 10.825, 10.0]
["2026-10-01T14:30:36.282408+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:36.426761+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:37.107498+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:37.123787+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:37.125170+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:37.184968+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:37.275222+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:37.356736+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:37.364695+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:37.365577+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:37.365612+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:37.365612+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:37.366890+00:00", "trade", 10.825, 160.0]
["2026-10-01T14:30:37.367311+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:37.367943+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:37.999418+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:38.000060+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:38.001618+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:38.003623+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:38.103526+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:38.387606+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:38.404255+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:38.404391+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:38.404957+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:38.406445+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:38.502754+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:38.638973+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:38.655783+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:38.700419+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:39.068248+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:39.116738+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:39.172476+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:39.172481+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:39.172972+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:39.172977+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:39.173468+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:39.174456+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:39.174716+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:39.174892+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:39.175358+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:39.176997+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:39.177257+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:39.177438+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:39.178295+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:39.369319+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:39.369359+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:39.376796+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:39.378385+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:39.378801+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:39.378977+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:39.542094+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:39.542465+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:39.542535+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:39.549868+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:39.549873+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:39.550930+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:39.834058+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:30:40.113613+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:40.199262+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:40.306376+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:40.534037+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:40.660267+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:40.661209+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:40.662216+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:40.662943+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:40.667399+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:40.673413+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:40.673859+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:40.830111+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:41.106878+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:41.107580+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:41.107991+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:41.108046+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:41.108096+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:41.140528+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:41.459241+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:41.494382+00:00", "trade", 10.8282, 1.0]
["2026-10-01T14:30:41.547581+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:41.547641+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:41.547691+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:41.547726+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:41.547766+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:41.547886+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:41.548182+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:41.548222+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:41.554412+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:41.628518+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:41.628764+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:41.630312+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:41.631570+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:41.631610+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:41.631891+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:41.632808+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:41.633019+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:42.025868+00:00", "trade", 10.8282, 1.0]
["2026-10-01T14:30:42.044842+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:42.045745+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:42.045775+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:42.045825+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:42.073435+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:42.188223+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:42.192313+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:42.192754+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:42.192954+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:42.193430+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:42.259517+00:00", "trade", 10.825, 1.0]
["2026-10-01T14:30:42.294987+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:42.311271+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:42.311276+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:42.311351+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:42.311631+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:42.311712+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:42.313857+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:42.319676+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:42.384850+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:42.388800+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:42.401610+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:42.401625+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:42.401655+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:42.401690+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:42.445084+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:42.445114+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:42.446066+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:42.446141+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:42.446271+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:42.446582+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:42.548690+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:42.549151+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:42.770913+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:42.830204+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:42.830505+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:42.830560+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:43.136026+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:43.136076+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:43.136552+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:43.136752+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:43.441305+00:00", "trade", 10.828, 1.0]
["2026-10-01T14:30:43.660252+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:43.660918+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:43.663940+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:43.664833+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:43.666572+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:43.905735+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:43.905735+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:43.906271+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:43.906697+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:44.008624+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:44.009106+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:44.073995+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:44.073995+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:44.074250+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:44.074306+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:44.074636+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:44.075022+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:44.075228+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:44.139150+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:44.252991+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:44.253471+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:44.253537+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:44.254591+00:00", "trade", 10.83, 50.0]
["2026-10-01T14:30:44.254704+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:44.255722+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:44.690588+00:00", "trade", 10.825, 10.0]
["2026-10-01T14:30:45.223457+00:00", "trade", 10.8272, 1.0]
["2026-10-01T14:30:45.443690+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:45.451303+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:45.532977+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:45.534411+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:45.534516+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:46.187538+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:46.187615+00:00", "trade", 10.83, 200.0]
["2026-10-01T14:30:46.675923+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:46.675984+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:46.676134+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:46.707579+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:46.785795+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:46.786236+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:46.889762+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:46.890243+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:46.997062+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:46.997352+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:46.999999+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:47.003317+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:47.003838+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:47.038771+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:47.355303+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:47.355950+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:47.451898+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:47.482089+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:47.482465+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:47.484465+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:47.490855+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:47.499827+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:47.500202+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:47.501024+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:47.504357+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:48.133011+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:48.133387+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:48.467642+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:48.606446+00:00", "trade", 10.8299, 1.0]
["2026-10-01T14:30:48.717926+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:48.717952+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:48.718017+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:48.718628+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:48.719119+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:48.720558+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:48.820190+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:48.820666+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:48.866805+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:48.890562+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:48.890612+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:49.370994+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:49.371455+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:49.371565+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:49.372086+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:49.372271+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:49.472991+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:50.046133+00:00", "trade", 10.825, 100.0]
["2026-10-01T14:30:50.212975+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:50.213441+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:50.214308+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:50.214403+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:50.214403+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:50.214879+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:50.214879+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:50.308862+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:50.308873+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:30:50.435433+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:50.436671+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:50.437112+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:50.437664+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:50.536298+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:51.020836+00:00", "trade", 10.825, 100.0]
["2026-10-01T14:30:51.021386+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:51.021566+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:51.021757+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:51.021862+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:51.022027+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:51.022373+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:51.264093+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:51.264819+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:51.809121+00:00", "trade", 10.8286, 25.0]
["2026-10-01T14:30:51.810451+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:51.810837+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:52.313864+00:00", "trade", 10.825, 1.0]
["2026-10-01T14:30:52.757891+00:00", "trade", 10.8214, 8.0]
["2026-10-01T14:30:52.812683+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:52.813049+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:52.813184+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:52.928318+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:54.319579+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:54.319639+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:54.405521+00:00", "trade", 10.825, 1.0]
["2026-10-01T14:30:54.406129+00:00", "trade", 10.83, 1.0]
["2026-10-01T14:30:54.601499+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:54.601564+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:54.601745+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:54.601760+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:54.602657+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:54.602862+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:54.605108+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:54.607924+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:54.611513+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:54.908677+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:30:54.908677+00:00", "trade", 10.83, 12.0]
["2026-10-01T14:30:54.908679+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:54.908729+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:54.908785+00:00", "trade", 10.83, 88.0]
["2026-10-01T14:30:54.908785+00:00", "trade", 10.83, 5.0]
["2026-10-01T14:30:54.908820+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:54.908820+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:54.908825+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:54.908880+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:54.908885+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:54.908885+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:54.908905+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:54.908905+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:54.908930+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:54.908950+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:54.909035+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:54.909040+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:54.909065+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:54.909145+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:54.909227+00:00", "trade", 10.83, 88.0]
["2026-10-01T14:30:54.909231+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:54.916844+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:54.921289+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:55.009203+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:55.009990+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:55.010020+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:55.010020+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:55.010060+00:00", "trade", 10.83, 120.0]
["2026-10-01T14:30:55.010486+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:55.010541+00:00", "trade", 10.83, 72.0]
["2026-10-01T14:30:55.010659+00:00", "trade", 10.83, 400.0]
["2026-10-01T14:30:55.010752+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:55.018751+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:55.044387+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:55.045996+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:55.054501+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:55.054977+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:55.055007+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:55.055924+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:55.058124+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:55.060951+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:55.072153+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:55.072168+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:55.072221+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:30:55.072221+00:00", "trade", 10.83, 25.0]
["2026-10-01T14:30:55.072258+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:55.073280+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:55.073310+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:55.073436+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:55.074233+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:55.074689+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:55.076313+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:55.077245+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:55.080843+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:55.110248+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:55.117932+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:55.119696+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:55.138836+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:55.139172+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:55.139804+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:55.163360+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:56.062002+00:00", "trade", 10.83, 400.0]
["2026-10-01T14:30:56.086453+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:56.091390+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:56.103524+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:56.105779+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:30:56.105916+00:00", "trade", 10.83, 72.0]
["2026-10-01T14:30:56.105920+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:30:56.105930+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:30:56.105961+00:00", "trade", 10.83, 28.0]
["2026-10-01T14:30:56.105965+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:30:56.105967+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:30:56.105970+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:30:56.105970+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:30:56.105985+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:30:56.106020+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:30:56.106025+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:30:56.106030+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:30:56.106075+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:30:56.106115+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:30:56.106311+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:30:56.106406+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:30:56.106596+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:30:56.106596+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:30:56.106616+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:30:56.106636+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:30:56.106637+00:00", "trade", 10.84, 100.0]
["2026-10-01T14:30:56.106661+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:30:56.106661+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:30:56.106772+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:30:56.106792+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:30:56.106797+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:30:56.106857+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:30:56.106962+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:30:56.107062+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:30:56.107083+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:30:56.107117+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:30:56.107268+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:30:56.107273+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:30:56.107273+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:30:56.107298+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:30:56.107318+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:30:56.107579+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:30:56.107634+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:30:56.109172+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:30:56.119387+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:30:56.153386+00:00", "trade", 10.8305, 145.0]
["2026-10-01T14:30:56.153453+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:30:56.344757+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:30:56.356303+00:00", "trade", 10.835, 3.0]
["2026-10-01T14:30:56.357502+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:30:56.357502+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:30:56.359758+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:30:56.370403+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:30:56.370423+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:30:56.389930+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:30:56.721287+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:30:56.722836+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:30:56.722876+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:30:56.724530+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:30:56.741069+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:30:56.741996+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:30:56.843197+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:30:57.011366+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:30:57.011412+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:30:57.151855+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:30:57.154331+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:30:57.282947+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:30:57.382358+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:30:57.737016+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:30:57.776119+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:30:57.923960+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:30:58.040996+00:00", "trade", 10.835, 1.0]
["2026-10-01T14:30:58.042026+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:30:58.042467+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:30:58.042507+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:30:58.137012+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:30:58.212160+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:30:58.212200+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:30:58.406091+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:30:58.407008+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:30:58.407850+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:30:58.461187+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:30:58.530351+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:30:58.535103+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:30:58.535584+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:30:58.612712+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:30:59.147323+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:30:59.155637+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:30:59.493307+00:00", "trade", 10.83, 50.0]
["2026-10-01T14:30:59.493370+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:30:59.493405+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:30:59.493425+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:30:59.493435+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:30:59.494197+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:30:59.494377+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:30:59.494814+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:30:59.494814+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:30:59.517334+00:00", "trade", 10.8304, 50.0]
["2026-10-01T14:30:59.519201+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:30:59.593974+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:30:59.666547+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:30:59.878305+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:30:59.878310+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:30:59.879222+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:30:59.879292+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:30:59.879658+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:30:59.879703+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:30:59.879778+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:30:59.880064+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:30:59.995904+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:00.375622+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:00.396166+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:00.396602+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:00.396667+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:00.397248+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:00.397288+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:00.397288+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:00.397730+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:00.397764+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:00.399073+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:00.401553+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:00.406711+00:00", "quote", 10.82, 10.84]
["2026-10-01T14:31:00.406731+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:00.406741+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:00.406806+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:00.406826+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:00.407317+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:00.407367+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:31:00.407382+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:31:00.407548+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:00.407793+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:00.407833+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:00.408019+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:00.408099+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:00.408114+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:00.408325+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:00.437283+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:00.437348+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:00.456464+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:00.470583+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:00.470788+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:00.471329+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:00.471339+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:00.471399+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:00.471402+00:00", "trade", 10.84, 100.0]
["2026-10-01T14:31:00.471419+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:00.471815+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:00.471881+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:00.471986+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:00.472031+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:00.472040+00:00", "trade", 10.84, 100.0]
["2026-10-01T14:31:00.472231+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:00.472271+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:00.472292+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:00.472342+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:00.472392+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:00.472537+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:00.472758+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:00.472898+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:00.472998+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:00.584939+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:00.655266+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:00.665060+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:00.665080+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:00.765909+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:00.807628+00:00", "trade", 10.84, 1.0]
["2026-10-01T14:31:00.869721+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:01.034919+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:01.034959+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:01.046642+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:01.071315+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:01.071370+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:01.071781+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:01.150659+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:01.150664+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:01.150739+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:01.272052+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:01.354268+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:01.354298+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:01.355380+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:01.355546+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:01.642347+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:01.743869+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:02.643261+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:02.643276+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:02.643722+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:02.643762+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:02.644153+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:02.663078+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:02.737074+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:02.737129+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:02.737550+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:02.850479+00:00", "trade", 10.835, 984.0]
["2026-10-01T14:31:02.954822+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:02.954826+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:02.955262+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:03.009677+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:03.009682+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:03.009722+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:03.009742+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:03.106953+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:03.107700+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:03.107740+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:03.145705+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:03.145765+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:03.146231+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:03.210825+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:03.210855+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:03.280049+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:03.283372+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:03.288530+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:03.498940+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:03.499000+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:03.499461+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:03.594391+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:03.690901+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:03.747305+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:03.817316+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:03.818138+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:03.881023+00:00", "trade", 10.8338, 100.0]
["2026-10-01T14:31:04.069085+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:04.141672+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:04.142680+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:04.167423+00:00", "trade", 10.84, 100.0]
["2026-10-01T14:31:04.167423+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:04.167549+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:04.384335+00:00", "trade", 10.84, 2900.0]
["2026-10-01T14:31:04.384710+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:04.384711+00:00", "trade", 10.84, 36.0]
["2026-10-01T14:31:04.384714+00:00", "trade", 10.84, 494.0]
["2026-10-01T14:31:04.385106+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:31:04.385121+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:04.385121+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:04.385141+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:04.385201+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:04.385206+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:04.385330+00:00", "trade", 10.84, 400.0]
["2026-10-01T14:31:04.385348+00:00", "trade", 10.84, 22.0]
["2026-10-01T14:31:04.385457+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:04.385517+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:04.385553+00:00", "trade", 10.84, 16.0]
["2026-10-01T14:31:04.385672+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:04.385687+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:04.385760+00:00", "trade", 10.84, 100.0]
["2026-10-01T14:31:04.385767+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:04.385767+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:04.385799+00:00", "trade", 10.84, 5.0]
["2026-10-01T14:31:04.385832+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:04.385888+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:04.385888+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:04.386003+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:04.386329+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:04.386449+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:04.386515+00:00", "trade", 10.8361, 2900.0]
["2026-10-01T14:31:04.386594+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:04.387213+00:00", "trade", 10.8361, 36.0]
["2026-10-01T14:31:04.390248+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:04.390328+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:04.394077+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:04.395771+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:04.416059+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:04.443785+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:04.443825+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:04.443940+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:04.444226+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:04.444747+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:04.445203+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:04.523845+00:00", "trade", 10.85, 100.0]
["2026-10-01T14:31:04.524345+00:00", "trade", 10.85, 100.0]
["2026-10-01T14:31:04.524432+00:00", "trade", 10.85, 100.0]
["2026-10-01T14:31:04.524692+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:04.524763+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:04.524833+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:04.524833+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:04.524933+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:04.524933+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:04.524953+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:04.524973+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:04.524973+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:04.524993+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:04.525053+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:04.525259+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:04.526011+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:04.526517+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:04.527670+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:04.527675+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:04.527682+00:00", "trade", 10.85, 100.0]
["2026-10-01T14:31:04.527682+00:00", "trade", 10.85, 553.0]
["2026-10-01T14:31:04.527697+00:00", "trade", 10.85, 100.0]
["2026-10-01T14:31:04.527700+00:00", "trade", 10.85, 140.0]
["2026-10-01T14:31:04.527700+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:04.527715+00:00", "trade", 10.85, 846.0]
["2026-10-01T14:31:04.527739+00:00", "trade", 10.85, 100.0]
["2026-10-01T14:31:04.527746+00:00", "trade", 10.85, 136.0]
["2026-10-01T14:31:04.527795+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:04.527812+00:00", "trade", 10.85, 864.0]
["2026-10-01T14:31:04.527870+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:04.527875+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:04.527925+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:04.527975+00:00", "quote", 10.85, 10.85]
["2026-10-01T14:31:04.528035+00:00", "quote", 10.85, 10.85]
["2026-10-01T14:31:04.528046+00:00", "quote", 10.85, 10.85]
["2026-10-01T14:31:04.528091+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:04.528121+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:04.528291+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:04.528321+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:04.528351+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:04.528361+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:04.528461+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:04.528461+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:04.528507+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:04.528652+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:04.528752+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:04.528772+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:04.528812+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:04.528832+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:04.528913+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:04.529038+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:04.529043+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:04.529088+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:04.529103+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:04.529198+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:04.529268+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:04.529394+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:04.529394+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:04.529574+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:04.529719+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:04.529800+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:04.529855+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:04.530296+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:04.530376+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:04.532676+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:04.543818+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:04.592148+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:04.592674+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:04.592834+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:04.624565+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:04.629116+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:04.654787+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:04.654847+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:04.655343+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:04.655769+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:04.659067+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:04.659698+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:04.732241+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:04.821012+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:05.246162+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:05.347082+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:05.442138+00:00", "trade", 10.8582, 1.0]
["2026-10-01T14:31:05.471919+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:05.472029+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:05.485125+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:05.485631+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:06.058633+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:06.058683+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:06.059194+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:06.059229+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:06.059270+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:06.059275+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:06.059350+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:06.059670+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:06.063628+00:00", "trade", 10.855, 100.0]
["2026-10-01T14:31:06.065474+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:06.065504+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:06.065935+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:06.076275+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:06.076796+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:06.077558+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:06.180912+00:00", "trade", 10.855, 4.0]
["2026-10-01T14:31:06.339109+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:06.343319+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:06.761488+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:06.808931+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:06.809357+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:06.996863+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:06.996868+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:07.007102+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:07.007543+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:07.061160+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:07.062113+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:07.073909+00:00", "trade", 10.855, 100.0]
["2026-10-01T14:31:07.073909+00:00", "trade", 10.855, 100.0]
["2026-10-01T14:31:07.074282+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:07.074923+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:07.074963+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:07.075279+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:07.075424+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:07.450509+00:00", "trade", 10.855, 100.0]
["2026-10-01T14:31:07.516494+00:00", "trade", 10.8519, 90.0]
["2026-10-01T14:31:07.517505+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:07.517545+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:07.517585+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:07.518187+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:07.519545+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:07.527709+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:07.783583+00:00", "trade", 10.8501, 70.0]
["2026-10-01T14:31:07.784515+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:07.784956+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:07.784956+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:07.784991+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:07.785392+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:07.785432+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:07.806507+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:07.828088+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:07.887103+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:07.888667+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:08.246879+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:08.247144+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:08.287074+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:08.290669+00:00", "trade", 10.855, 2.0]
["2026-10-01T14:31:08.348320+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:08.348776+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:08.362172+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:08.362618+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:08.373715+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:08.380626+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:08.482338+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:08.809537+00:00", "trade", 10.86, 3.0]
["2026-10-01T14:31:08.899625+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:08.900036+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:08.900116+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:08.900457+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:09.469810+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:09.653682+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:09.657009+00:00", "trade", 10.85, 600.0]
["2026-10-01T14:31:09.657018+00:00", "trade", 10.85, 200.0]
["2026-10-01T14:31:09.657021+00:00", "trade", 10.85, 200.0]
["2026-10-01T14:31:09.657024+00:00", "trade", 10.85, 200.0]
["2026-10-01T14:31:09.657093+00:00", "trade", 10.85, 20.0]
["2026-10-01T14:31:09.657096+00:00", "trade", 10.85, 100.0]
["2026-10-01T14:31:09.657096+00:00", "trade", 10.85, 25.0]
["2026-10-01T14:31:09.657099+00:00", "trade", 10.85, 22.0]
["2026-10-01T14:31:09.657105+00:00", "trade", 10.85, 1155.0]
["2026-10-01T14:31:09.657105+00:00", "quote", 10.85, 10.85]
["2026-10-01T14:31:09.657105+00:00", "quote", 10.85, 10.85]
["2026-10-01T14:31:09.657125+00:00", "quote", 10.85, 10.85]
["2026-10-01T14:31:09.657130+00:00", "quote", 10.85, 10.85]
["2026-10-01T14:31:09.657130+00:00", "quote", 10.85, 10.85]
["2026-10-01T14:31:09.657135+00:00", "quote", 10.85, 10.85]
["2026-10-01T14:31:09.657180+00:00", "quote", 10.85, 10.85]
["2026-10-01T14:31:09.657316+00:00", "quote", 10.85, 10.85]
["2026-10-01T14:31:09.657330+00:00", "quote", 10.85, 10.85]
["2026-10-01T14:31:09.657376+00:00", "quote", 10.85, 10.85]
["2026-10-01T14:31:09.657506+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:09.657506+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:09.657736+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:09.657761+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:09.658162+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:09.658223+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:09.658328+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:09.658343+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:09.658428+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:09.658478+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:09.658589+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:09.658964+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:09.659059+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:09.659145+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:09.659440+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:09.659440+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:09.659641+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:09.660643+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:09.664400+00:00", "trade", 10.85, 200.0]
["2026-10-01T14:31:09.665846+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:09.666282+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:09.679247+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:09.679247+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:09.689091+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:09.689291+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:09.695981+00:00", "trade", 10.845, 60.0]
["2026-10-01T14:31:09.696213+00:00", "trade", 10.845, 140.0]
["2026-10-01T14:31:09.696411+00:00", "trade", 10.845, 36.0]
["2026-10-01T14:31:09.712006+00:00", "trade", 10.845, 300.0]
["2026-10-01T14:31:09.715318+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:09.725824+00:00", "trade", 10.846, 2936.0]
["2026-10-01T14:31:09.900358+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:09.907801+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:10.288069+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:10.358577+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:10.358953+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:10.360286+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:10.361629+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:10.372418+00:00", "trade", 10.8402, 17.0]
["2026-10-01T14:31:10.373036+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:10.373502+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:10.374825+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:10.374866+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:10.392984+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:10.393716+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:10.394988+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:10.394988+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:10.395440+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:10.395881+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:10.410485+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:10.410545+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:10.552112+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:10.552894+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:10.553701+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:10.554773+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:10.557274+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:10.558327+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:10.653939+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:10.705421+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:10.716016+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:10.719012+00:00", "trade", 10.84, 100.0]
["2026-10-01T14:31:10.719067+00:00", "trade", 10.84, 100.0]
["2026-10-01T14:31:10.719249+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:31:10.719264+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:31:10.719274+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:31:10.719319+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:31:10.719344+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:31:10.719390+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:10.719410+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:10.719921+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:10.720246+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:10.720337+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:10.720397+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:10.721224+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:10.721555+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:10.721630+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:10.721950+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:10.723069+00:00", "trade", 10.84, 1.0]
["2026-10-01T14:31:10.723088+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:10.723249+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:10.723670+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:10.724572+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:10.728476+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:10.728606+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:10.729188+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:10.729438+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:10.729493+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:10.729684+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:10.729759+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:10.736119+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:10.761946+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:10.822008+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:10.822234+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:10.822359+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:10.822580+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:10.823261+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:10.824163+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:10.834593+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:10.834638+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:10.834734+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:10.834739+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:11.522245+00:00", "trade", 10.83, 206.0]
["2026-10-01T14:31:11.524555+00:00", "trade", 10.835, 1.0]
["2026-10-01T14:31:11.570703+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:11.814893+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:11.815298+00:00", "trade", 10.84, 1.0]
["2026-10-01T14:31:11.815895+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:11.815900+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:11.816291+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:11.826380+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:11.826531+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:11.846142+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:11.971104+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:12.215565+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:12.215585+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:12.216673+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:12.229959+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:12.308015+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:12.530664+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:12.532929+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:12.533075+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:12.533150+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:12.533165+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:12.533952+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:12.535495+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:12.535806+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:12.536954+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:12.541279+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:12.587213+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:12.627309+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:12.728238+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:13.232632+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:13.232642+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:13.242050+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:13.242065+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:13.242120+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:13.250364+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:13.250424+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:13.410430+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:13.411091+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:13.593810+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:13.593866+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:13.594472+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:13.605343+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:13.708508+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:13.719765+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:13.763018+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:14.237560+00:00", "trade", 10.835, 1.0]
["2026-10-01T14:31:14.427547+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:14.427727+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:14.427788+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:14.427848+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:14.558814+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:14.559586+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:14.560252+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:14.569424+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:14.572201+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:14.573193+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:14.573554+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:14.573629+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:14.573860+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:14.573880+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:14.574401+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:14.578761+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:14.643811+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:14.726640+00:00", "trade", 10.84, 1.0]
["2026-10-01T14:31:14.871873+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:14.873176+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:14.873181+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:14.873737+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:14.873828+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:14.885981+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:14.886062+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:14.886122+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:14.886122+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:14.886137+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:14.886147+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:14.886152+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:14.886778+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:14.886803+00:00", "trade", 10.84, 50.0]
["2026-10-01T14:31:14.886884+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:14.886979+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:14.887059+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:14.887099+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:14.887460+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:14.887525+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:14.887690+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:14.887751+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:14.887781+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:14.891449+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:14.974046+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:15.021529+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:15.075627+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:15.075642+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:15.075667+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:15.289791+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:15.441437+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:15.718756+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:15.807321+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:16.004435+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:16.007983+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:16.022918+00:00", "trade", 10.84, 60.0]
["2026-10-01T14:31:16.022984+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:16.023991+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:16.024392+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:16.115458+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:16.126986+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:16.149469+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:16.149915+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:16.330862+00:00", "trade", 10.845, 100.0]
["2026-10-01T14:31:16.608330+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:16.608645+00:00", "quote", 10.83, 10.85]
["2026-10-01T14:31:16.608996+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:16.609016+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:16.609111+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:16.609116+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:16.609122+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:31:16.609137+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:31:16.609142+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:31:16.609177+00:00", "trade", 10.84, 100.0]
["2026-10-01T14:31:16.609177+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:16.609180+00:00", "trade", 10.84, 198.0]
["2026-10-01T14:31:16.609202+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:16.609217+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:16.609217+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:16.609342+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:16.609472+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:16.609944+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:16.609994+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:16.610179+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:16.610299+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:16.610665+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:16.612224+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:16.614199+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:16.651953+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:16.667671+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:16.717253+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:16.717695+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:16.779491+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:16.818965+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:16.819005+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:16.819010+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:16.875464+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:16.875905+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:17.018940+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:17.018950+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:17.019432+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:17.019552+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:17.043484+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:17.043484+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:17.149025+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:17.149360+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:17.149410+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:17.149621+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:17.149731+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:17.151581+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:17.268514+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:17.289032+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:17.289213+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:17.289238+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:17.393314+00:00", "trade", 10.8386, 90.0]
["2026-10-01T14:31:17.393957+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:17.394277+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:17.394713+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:17.416621+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:17.417543+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:17.417683+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:17.466198+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:17.560212+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:17.655433+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:17.655839+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:17.655839+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:17.656040+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:17.656280+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:17.667682+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:17.929404+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:17.929470+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:17.929470+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:17.929470+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:17.930006+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:17.930011+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:18.035892+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:18.035937+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:18.035992+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:18.036383+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:18.036935+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:18.038844+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:18.086718+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:18.086728+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:18.243210+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:18.267788+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:18.290347+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:18.290507+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:18.290573+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:18.316830+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:18.317226+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:18.317592+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:18.319271+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:18.319727+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:18.393397+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:18.393858+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:18.498301+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:18.498422+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:18.718349+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:18.718715+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:18.962229+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:18.962865+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:18.962905+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:19.510953+00:00", "trade", 10.835, 100.0]
["2026-10-01T14:31:19.511840+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:19.520768+00:00", "trade", 10.835, 100.0]
["2026-10-01T14:31:19.520852+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:19.521363+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:19.521528+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:19.521849+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:19.612399+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:19.612915+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:20.033249+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:20.034417+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:20.034457+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:20.035038+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:20.035269+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:20.035269+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:20.035655+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:20.035956+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:20.036838+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:20.036858+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:20.044085+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:20.722743+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:20.722808+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:20.722818+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:20.723790+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:20.723790+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:20.724918+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:20.768491+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:21.124407+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:21.124558+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:21.124863+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:21.125956+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:21.126367+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:21.127289+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:21.242949+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:21.306530+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:21.306530+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:21.618607+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:21.675412+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:22.036535+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:22.070365+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:22.071513+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:22.071538+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:22.072034+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:22.085722+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:22.115406+00:00", "trade", 10.84, 250.0]
["2026-10-01T14:31:22.116505+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:22.222734+00:00", "trade", 10.8377, 4.0]
["2026-10-01T14:31:22.423870+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:22.423951+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:22.424051+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:22.424702+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:22.741240+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:22.741335+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:22.741375+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:22.741490+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:22.741972+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:22.817436+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:22.818579+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:22.818654+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:22.818739+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:22.818964+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:22.819045+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:22.819190+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:22.913925+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:22.913990+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:22.935612+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:22.935717+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:22.939676+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:22.940629+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:22.941195+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:22.943320+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:22.984604+00:00", "trade", 10.83, 42.0]
["2026-10-01T14:31:22.984819+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:22.985691+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:22.985711+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:22.985731+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:22.985846+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:22.986207+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:23.014772+00:00", "trade", 10.83, 58.0]
["2026-10-01T14:31:23.015722+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:23.016198+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:23.016624+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:23.016960+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:23.016960+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:23.017421+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:23.018118+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:23.018223+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:23.019040+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:23.019095+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:23.019496+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:23.047773+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:23.048505+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:23.055251+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:23.066317+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:23.096569+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:23.096674+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:23.096674+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:23.097516+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:23.097602+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:23.098529+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:23.098569+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:23.196346+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:23.491683+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:23.540103+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:23.547315+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:23.554467+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:23.554477+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:23.554939+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:23.620259+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:23.620720+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:23.933130+00:00", "trade", 10.8358, 1.0]
["2026-10-01T14:31:24.028068+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:24.037129+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:24.039350+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:24.039806+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:24.132897+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:24.440127+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:24.440598+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:24.440633+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:24.483210+00:00", "trade", 10.835, 4.0]
["2026-10-01T14:31:24.487717+00:00", "trade", 10.83, 1.0]
["2026-10-01T14:31:24.539513+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:24.539980+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:24.556243+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:24.556739+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:24.567981+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:24.580250+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:24.647480+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:24.651861+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:24.651890+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:24.651899+00:00", "trade", 10.835, 100.0]
["2026-10-01T14:31:24.651899+00:00", "trade", 10.835, 100.0]
["2026-10-01T14:31:24.651901+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:24.651905+00:00", "trade", 10.835, 200.0]
["2026-10-01T14:31:24.651905+00:00", "trade", 10.835, 100.0]
["2026-10-01T14:31:24.651905+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:24.651908+00:00", "trade", 10.835, 100.0]
["2026-10-01T14:31:24.651911+00:00", "trade", 10.835, 200.0]
["2026-10-01T14:31:24.651935+00:00", "trade", 10.83, 25.0]
["2026-10-01T14:31:24.652016+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:24.652046+00:00", "trade", 10.835, 400.0]
["2026-10-01T14:31:24.652109+00:00", "trade", 10.835, 400.0]
["2026-10-01T14:31:24.652171+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:24.652191+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:24.652202+00:00", "trade", 10.835, 400.0]
["2026-10-01T14:31:24.652368+00:00", "trade", 10.835, 100.0]
["2026-10-01T14:31:24.652371+00:00", "trade", 10.835, 300.0]
["2026-10-01T14:31:24.652413+00:00", "trade", 10.835, 300.0]
["2026-10-01T14:31:24.652413+00:00", "trade", 10.835, 100.0]
["2026-10-01T14:31:24.652509+00:00", "trade", 10.835, 198.0]
["2026-10-01T14:31:24.652521+00:00", "trade", 10.835, 400.0]
["2026-10-01T14:31:24.652537+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:24.652592+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:24.652713+00:00", "trade", 10.835, 100.0]
["2026-10-01T14:31:24.652753+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:24.652753+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:24.652783+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:24.652834+00:00", "trade", 10.835, 2.0]
["2026-10-01T14:31:24.652873+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:24.652913+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:24.652913+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:24.652913+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:24.652943+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:24.653028+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:24.653379+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:24.653390+00:00", "trade", 10.84, 100.0]
["2026-10-01T14:31:24.653434+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:24.653815+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:24.653815+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:24.654079+00:00", "trade", 10.835, 164.0]
["2026-10-01T14:31:24.654091+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:25.020877+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:25.021679+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:25.292187+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:25.732504+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:25.755091+00:00", "trade", 10.835, 198.0]
["2026-10-01T14:31:25.755313+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:25.755353+00:00", "trade", 10.835, 100.0]
["2026-10-01T14:31:25.755423+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:25.755795+00:00", "trade", 10.835, 1.0]
["2026-10-01T14:31:25.755904+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:25.755934+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:25.766438+00:00", "trade", 10.84, 100.0]
["2026-10-01T14:31:25.766440+00:00", "trade", 10.84, 100.0]
["2026-10-01T14:31:25.766444+00:00", "trade", 10.84, 100.0]
["2026-10-01T14:31:25.766444+00:00", "trade", 10.84, 75.0]
["2026-10-01T14:31:25.766447+00:00", "trade", 10.84, 100.0]
["2026-10-01T14:31:25.766447+00:00", "trade", 10.84, 75.0]
["2026-10-01T14:31:25.766452+00:00", "trade", 10.84, 100.0]
["2026-10-01T14:31:25.766452+00:00", "trade", 10.84, 100.0]
["2026-10-01T14:31:25.766456+00:00", "trade", 10.84, 100.0]
["2026-10-01T14:31:25.766456+00:00", "trade", 10.84, 200.0]
["2026-10-01T14:31:25.766612+00:00", "trade", 10.84, 100.0]
["2026-10-01T14:31:25.766618+00:00", "trade", 10.84, 100.0]
["2026-10-01T14:31:25.766627+00:00", "trade", 10.84, 30.0]
["2026-10-01T14:31:25.766690+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:25.766745+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:25.766810+00:00", "trade", 10.84, 100.0]
["2026-10-01T14:31:25.766810+00:00", "trade", 10.84, 100.0]
["2026-10-01T14:31:25.766813+00:00", "trade", 10.84, 25.0]
["2026-10-01T14:31:25.766816+00:00", "trade", 10.84, 18.0]
["2026-10-01T14:31:25.766841+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:25.766845+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:25.767001+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:31:25.767001+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:31:25.767011+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:31:25.767081+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:31:25.767116+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:31:25.767156+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:25.767171+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:25.767211+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:25.767316+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:25.767321+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:25.767337+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:25.767341+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:25.767417+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:25.767422+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:25.767432+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:25.767472+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:25.767612+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:25.767612+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:25.767637+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:25.767667+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:25.767707+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:25.767747+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:25.767770+00:00", "trade", 10.85, 25.0]
["2026-10-01T14:31:25.767777+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:25.767818+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:25.767818+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:25.767878+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:25.767918+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:25.768154+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:25.768234+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:25.768469+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:25.768955+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:25.768955+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:25.771181+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:25.784020+00:00", "trade", 10.84, 18.0]
["2026-10-01T14:31:25.785364+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:25.802841+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:25.803287+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:25.830752+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:26.002470+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:26.004635+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:26.039243+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:26.039283+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:26.039308+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:26.261837+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:26.362711+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:26.819642+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:26.819642+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:26.819878+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:26.820078+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:26.850571+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:26.851007+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:26.851513+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:26.852350+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:26.987850+00:00", "trade", 10.8418, 2.0]
["2026-10-01T14:31:27.095072+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:27.095393+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:27.096390+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:27.136821+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:27.187040+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:27.187857+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:27.460420+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:27.562302+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:27.777724+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:27.778190+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:27.778251+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:27.778291+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:27.778732+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:27.781493+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:27.811053+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:27.912615+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:27.974347+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:27.974813+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:27.974903+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:27.974903+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:27.975354+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:27.976632+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:28.076404+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:28.156274+00:00", "trade", 10.845, 2936.0]
["2026-10-01T14:31:28.178858+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:28.231598+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:28.232084+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:28.232876+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:28.232876+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:28.233317+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:28.234009+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:28.372325+00:00", "trade", 10.845, 100.0]
["2026-10-01T14:31:28.373841+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:28.419860+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:28.480113+00:00", "trade", 10.84, 1.0]
["2026-10-01T14:31:28.524840+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:28.550005+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:28.550461+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:28.710070+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:28.810664+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:28.811225+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:28.925863+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:28.926344+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:28.926384+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:28.926404+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:28.926865+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:28.929386+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:28.931204+00:00", "trade", 10.845, 98.0]
["2026-10-01T14:31:28.931206+00:00", "trade", 10.85, 2.0]
["2026-10-01T14:31:28.931748+00:00", "trade", 10.845, 152.0]
["2026-10-01T14:31:28.932228+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:28.932263+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:28.932303+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:28.932624+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:28.988271+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:28.988888+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:29.010644+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:29.114165+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:29.620719+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:29.721910+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:29.926631+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:29.927117+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:29.927804+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:29.927819+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:29.928310+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:29.928892+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:29.995911+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:30.178169+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:30.178224+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:30.178234+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:30.178314+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:30.178906+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:30.178906+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:30.179352+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:30.192233+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:30.214280+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:30.214435+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:30.233836+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:30.233866+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:30.234092+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:30.234383+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:30.235370+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:30.239956+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:30.240212+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:30.241289+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:30.243173+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:30.243595+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:30.244492+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:30.347286+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:30.476834+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:30.477731+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:30.544209+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:30.544344+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:30.842904+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:30.843124+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:30.879977+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:30.880528+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:30.880558+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:30.881280+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:30.882177+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:30.888693+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:30.893752+00:00", "trade", 10.845, 100.0]
["2026-10-01T14:31:30.894025+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:31.019604+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:31.020065+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:31.020300+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:31.040428+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:32.282687+00:00", "trade", 10.845, 30.0]
["2026-10-01T14:31:32.393184+00:00", "trade", 10.84, 200.0]
["2026-10-01T14:31:32.399669+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:32.506187+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:32.529652+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:32.529663+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:32.529667+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:32.540523+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:32.540533+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:32.540578+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:32.540583+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:32.540603+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:32.541390+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:32.542017+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:32.542523+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:32.708001+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:32.708011+00:00", "trade", 10.85, 45.0]
["2026-10-01T14:31:32.708933+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:32.709490+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:32.710532+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:32.715990+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:32.850550+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:32.851297+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:32.851577+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:32.922854+00:00", "trade", 10.845, 27.0]
["2026-10-01T14:31:33.520713+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:33.525785+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:33.526271+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:33.530787+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:33.688627+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:33.708940+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:33.737219+00:00", "trade", 10.8395, 10.0]
["2026-10-01T14:31:34.141222+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:34.141258+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:34.141268+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:34.141273+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:34.141313+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:34.141333+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:34.141413+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:34.141468+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:34.141989+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:34.141994+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:34.141994+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:34.142235+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:34.142440+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:34.159601+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:34.159792+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:34.159792+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:34.208220+00:00", "trade", 10.8401, 8.0]
["2026-10-01T14:31:34.219866+00:00", "trade", 10.8482, 1.0]
["2026-10-01T14:31:34.220236+00:00", "trade", 10.8482, 1.0]
["2026-10-01T14:31:34.388981+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:34.389923+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:34.637496+00:00", "trade", 10.845, 1.0]
["2026-10-01T14:31:34.700737+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:34.704366+00:00", "trade", 10.8269, 51.0]
["2026-10-01T14:31:35.062192+00:00", "trade", 10.8123, 200.0]
["2026-10-01T14:31:35.170098+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:35.171045+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:35.171336+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:35.171491+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:35.212654+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:35.212754+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:35.277728+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:35.351689+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:35.408725+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:35.408835+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:35.483673+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:35.647287+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:35.647307+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:35.907856+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:35.907926+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:35.908397+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:36.087568+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:36.773438+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:37.260065+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:37.260531+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:38.008694+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:38.009335+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:38.232074+00:00", "trade", 10.845, 50.0]
["2026-10-01T14:31:38.534614+00:00", "trade", 10.8124, 100.0]
["2026-10-01T14:31:38.625435+00:00", "trade", 10.845, 300.0]
["2026-10-01T14:31:38.627862+00:00", "trade", 10.845, 300.0]
["2026-10-01T14:31:38.638222+00:00", "trade", 10.845, 100.0]
["2026-10-01T14:31:39.030146+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:39.106393+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:39.106578+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:39.108172+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:39.109109+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:39.143480+00:00", "trade", 10.8482, 50.0]
["2026-10-01T14:31:39.225390+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:39.265020+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:39.295151+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:39.462248+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:39.510738+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:39.510743+00:00", "trade", 10.85, 100.0]
["2026-10-01T14:31:39.510743+00:00", "trade", 10.85, 100.0]
["2026-10-01T14:31:39.510789+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:39.510799+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:39.510834+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:39.510834+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:39.510894+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:39.511084+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:39.511601+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:39.532250+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:39.532946+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:39.846401+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:39.846461+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:39.846963+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:39.846993+00:00", "quote", 10.85, 10.85]
["2026-10-01T14:31:39.846995+00:00", "trade", 10.85, 1.0]
["2026-10-01T14:31:39.846998+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:39.846999+00:00", "trade", 10.85, 100.0]
["2026-10-01T14:31:39.847013+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:39.847013+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:39.847013+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:39.847023+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:39.847043+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:39.847053+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:39.847068+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:39.847068+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:39.847088+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:39.847108+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:39.847153+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:39.847163+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:39.847188+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:39.847194+00:00", "trade", 10.85, 1.0]
["2026-10-01T14:31:39.847394+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:39.847429+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:39.847614+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:39.847634+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:39.847714+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:39.847714+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:39.847749+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:39.847774+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:39.847835+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:39.847855+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:39.847885+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:39.847890+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:39.848772+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:39.849228+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:39.851523+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:39.887073+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:39.887078+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:39.887143+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:39.990554+00:00", "trade", 10.855, 2936.0]
["2026-10-01T14:31:40.009914+00:00", "trade", 10.852, 5.0]
["2026-10-01T14:31:40.020976+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:40.055759+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:40.056200+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:40.110604+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:40.129895+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:40.418511+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:40.420115+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:40.421787+00:00", "trade", 10.86, 14.0]
["2026-10-01T14:31:40.422250+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:40.422636+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:40.422716+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:40.422716+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:40.422761+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:40.422771+00:00", "trade", 10.86, 1.0]
["2026-10-01T14:31:40.440899+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:40.479741+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:40.488970+00:00", "trade", 10.855, 280.0]
["2026-10-01T14:31:40.490026+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:40.894021+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:40.928378+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:40.929330+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:40.998133+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:41.163150+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:41.163221+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:41.542953+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:41.554811+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:41.599342+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:41.703262+00:00", "trade", 10.855, 100.0]
["2026-10-01T14:31:42.206216+00:00", "trade", 10.8502, 240.0]
["2026-10-01T14:31:42.207197+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:42.207598+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:42.249036+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:42.323263+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:42.323433+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:42.323493+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:42.326500+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:42.326570+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:42.333442+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:42.334770+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:42.335993+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:42.356978+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:42.366330+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:42.367352+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:42.530706+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:42.531022+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:42.632533+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:42.633174+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:42.633580+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:42.637705+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:42.638066+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:42.639218+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:42.639679+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:42.649643+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:42.915766+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:42.915776+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:42.916412+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:42.916567+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:43.018299+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:43.052015+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:43.090145+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:43.190393+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:43.554074+00:00", "trade", 10.855, 1.0]
["2026-10-01T14:31:43.554642+00:00", "trade", 10.86, 1.0]
["2026-10-01T14:31:43.715666+00:00", "trade", 10.8128, 100.0]
["2026-10-01T14:31:43.717456+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:43.717516+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:44.236284+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:44.273001+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:44.273392+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:44.273462+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:44.273808+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:44.273829+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:44.273954+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:44.274029+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:44.274345+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:44.274349+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:44.290814+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:44.290979+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:44.291455+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:44.291861+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:44.292417+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:44.328709+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:44.340076+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:44.364479+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:45.119719+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:45.120365+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:45.120425+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:45.123392+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:45.450871+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:45.450871+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:45.451547+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:45.451556+00:00", "trade", 10.85, 100.0]
["2026-10-01T14:31:45.451556+00:00", "trade", 10.85, 100.0]
["2026-10-01T14:31:45.451577+00:00", "quote", 10.84, 10.86]
["2026-10-01T14:31:45.451587+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:45.451597+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:45.451607+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:45.451617+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:45.451642+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:45.451688+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:45.451693+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:45.451698+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:45.451718+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:45.451768+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:45.451768+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:45.451773+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:45.451773+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:45.451808+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:45.452079+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:45.452124+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:45.452139+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:45.452239+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:45.452309+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:45.452474+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:45.452555+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:45.452815+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:45.457657+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:45.484100+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:45.485192+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:45.919590+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:45.920186+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:45.920427+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:45.920868+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:45.920908+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:45.931353+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:45.933823+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:45.935427+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:45.939983+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:45.948934+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:46.000753+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:46.001394+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:46.004055+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:46.010190+00:00", "quote", 10.85, 10.85]
["2026-10-01T14:31:46.010200+00:00", "quote", 10.85, 10.85]
["2026-10-01T14:31:46.010260+00:00", "quote", 10.85, 10.85]
["2026-10-01T14:31:46.010270+00:00", "quote", 10.85, 10.85]
["2026-10-01T14:31:46.010275+00:00", "quote", 10.85, 10.85]
["2026-10-01T14:31:46.010320+00:00", "quote", 10.85, 10.85]
["2026-10-01T14:31:46.010325+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:46.010486+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:46.010937+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:46.010957+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:46.011027+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:46.011037+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:46.016941+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:46.021532+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:46.021537+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:46.021998+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:46.042893+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:46.063883+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:46.064634+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:46.065095+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:46.065531+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:46.068584+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:46.147757+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:46.147832+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:46.148063+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:46.148293+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:46.148654+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:46.148774+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:46.150769+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:46.192724+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:46.365001+00:00", "trade", 10.855, 1.0]
["2026-10-01T14:31:46.855148+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:46.855188+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:46.855198+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:46.855258+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:46.855263+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:46.855950+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:46.855970+00:00", "quote", 10.85, 10.85]
["2026-10-01T14:31:46.856371+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:46.857088+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:46.857093+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:46.959977+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:46.960032+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:47.440321+00:00", "trade", 10.8502, 140.0]
["2026-10-01T14:31:47.839407+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:47.839407+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:31:47.839893+00:00", "quote", 10.85, 10.85]
["2026-10-01T14:31:47.839893+00:00", "quote", 10.85, 10.85]
["2026-10-01T14:31:47.839898+00:00", "quote", 10.85, 10.85]
["2026-10-01T14:31:47.839963+00:00", "quote", 10.85, 10.85]
["2026-10-01T14:31:47.839983+00:00", "quote", 10.85, 10.85]
["2026-10-01T14:31:47.840024+00:00", "quote", 10.85, 10.85]
["2026-10-01T14:31:47.840024+00:00", "quote", 10.85, 10.85]
["2026-10-01T14:31:47.840054+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:47.840059+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:47.840174+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:47.840184+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:47.840229+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:47.840369+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:47.840480+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:47.840755+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:47.840846+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:47.877989+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:48.086692+00:00", "trade", 10.85, 339.0]
["2026-10-01T14:31:48.116450+00:00", "trade", 10.845, 534.0]
["2026-10-01T14:31:48.225545+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:48.286906+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:48.534284+00:00", "trade", 10.85, 500.0]
["2026-10-01T14:31:49.037139+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:49.039083+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:49.039955+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:49.426033+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:49.426088+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:49.430789+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:49.741267+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:49.741452+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:49.741939+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:49.742114+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:49.742139+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:49.834679+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:49.852031+00:00", "trade", 10.85, 50.0]
["2026-10-01T14:31:49.852962+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:49.955692+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:50.293670+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:50.396880+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:50.572192+00:00", "trade", 10.8476, 180.0]
["2026-10-01T14:31:50.578356+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:50.578863+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:50.579124+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:50.581795+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:51.148431+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:51.148687+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:51.175912+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:51.483116+00:00", "trade", 10.845, 180.0]
["2026-10-01T14:31:52.027190+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:52.031565+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:52.155776+00:00", "trade", 10.845, 10.0]
["2026-10-01T14:31:52.513465+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:52.513932+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:52.551521+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:52.552243+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:52.557681+00:00", "trade", 10.84, 1.0]
["2026-10-01T14:31:52.557701+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:31:52.557702+00:00", "trade", 10.84, 100.0]
["2026-10-01T14:31:52.557705+00:00", "trade", 10.84, 200.0]
["2026-10-01T14:31:52.557731+00:00", "quote", 10.83, 10.85]
["2026-10-01T14:31:52.557735+00:00", "trade", 10.84, 100.0]
["2026-10-01T14:31:52.557846+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:52.557851+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:52.557856+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:52.557856+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:52.557866+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:52.557881+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:52.557891+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:52.557896+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:52.557901+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:52.557946+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:52.557981+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:52.558002+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:52.558060+00:00", "trade", 10.84, 41.0]
["2026-10-01T14:31:52.558114+00:00", "trade", 10.84, 100.0]
["2026-10-01T14:31:52.558298+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:52.558302+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:52.558457+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:52.558460+00:00", "trade", 10.84, 100.0]
["2026-10-01T14:31:52.558460+00:00", "trade", 10.84, 54.0]
["2026-10-01T14:31:52.558623+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:52.558663+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:52.558743+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:52.558743+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:52.558768+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:52.558979+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:52.559039+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:52.559344+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:52.560898+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:52.562657+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:52.583329+00:00", "trade", 10.835, 1.0]
["2026-10-01T14:31:52.605665+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:52.605680+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:52.606482+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:52.765013+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:52.858921+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:53.268430+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:53.384875+00:00", "trade", 10.8399, 152.0]
["2026-10-01T14:31:53.421784+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:53.601506+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:53.601631+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:53.601717+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:53.602203+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:53.620787+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:53.620847+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:53.623104+00:00", "trade", 10.8399, 585.0]
["2026-10-01T14:31:53.623689+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:53.624130+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:53.626290+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:53.645937+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:53.645977+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:53.653219+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:53.653299+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:53.658822+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:53.659339+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:53.659614+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:53.675347+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:53.675903+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:53.676334+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:53.681747+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:53.911784+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:53.912225+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:53.920178+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:55.188132+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:55.188147+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:55.188282+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:55.189034+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:55.189239+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:55.191254+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:55.197750+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:55.211688+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:55.315289+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:55.559494+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:55.874543+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:55.996871+00:00", "trade", 10.84, 54.0]
["2026-10-01T14:31:55.997526+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:55.997536+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:55.997896+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:56.023908+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:56.072449+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:56.072769+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:56.072845+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:56.208206+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:56.208672+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:56.255108+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:56.511138+00:00", "trade", 10.84, 1.0]
["2026-10-01T14:31:56.949373+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:56.950160+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:56.950160+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:56.950170+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:56.950200+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:56.997527+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:57.202715+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:57.203156+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:57.265900+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:57.562364+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:57.562806+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:57.562926+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:57.562926+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:57.579535+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:57.580016+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:57.580473+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:57.681757+00:00", "trade", 10.8303, 200.0]
["2026-10-01T14:31:57.682640+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:57.683011+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:57.683011+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:57.683487+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:57.707159+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:57.809813+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:57.809848+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:57.809893+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:57.810148+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:58.005753+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:58.005828+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:58.012379+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:58.033038+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:58.159203+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:58.160767+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:58.160852+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:58.162405+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:58.184954+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:58.417236+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:58.417772+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:58.417883+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:58.417888+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:58.417928+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:59.196589+00:00", "trade", 10.835, 50.0]
["2026-10-01T14:31:59.196602+00:00", "trade", 10.83, 50.0]
["2026-10-01T14:31:59.196734+00:00", "trade", 10.835, 200.0]
["2026-10-01T14:31:59.197305+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:59.197381+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:59.197420+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:59.197460+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:59.197781+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:59.197876+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:59.221106+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:59.451118+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:59.451264+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:59.451775+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:59.452381+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:59.452587+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:31:59.884973+00:00", "trade", 10.84, 9.0]
["2026-10-01T14:31:59.885151+00:00", "trade", 10.835, 9.0]
["2026-10-01T14:31:59.995923+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:32:01.004851+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:32:01.033307+00:00", "trade", 10.84, 100.0]
["2026-10-01T14:32:01.033309+00:00", "trade", 10.84, 100.0]
["2026-10-01T14:32:01.033321+00:00", "trade", 10.84, 100.0]
["2026-10-01T14:32:01.033354+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:32:01.033389+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:32:01.033389+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:32:01.033394+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:32:01.033404+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:32:01.033419+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:32:01.033669+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:32:01.033674+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:32:01.033688+00:00", "trade", 10.84, 46.0]
["2026-10-01T14:32:01.033745+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:32:01.033795+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:32:01.033830+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:32:01.033865+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:32:01.033910+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:32:01.033925+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:32:01.034035+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:32:01.034291+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:32:01.034291+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:32:01.034321+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:32:01.034366+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:32:01.034536+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:32:01.034576+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:32:01.034576+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:32:01.034581+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:32:01.034756+00:00", "trade", 10.845, 1.0]
["2026-10-01T14:32:01.034887+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:32:01.035459+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:32:01.035459+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:32:01.035524+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:32:01.035524+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:32:01.038335+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:32:01.078571+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:32:01.104382+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:32:01.104838+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:32:01.104843+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:32:01.106823+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:32:01.149560+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:32:01.240566+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:32:01.343240+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:32:01.343721+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:32:01.343761+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:32:01.356522+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:32:01.456193+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:32:01.456619+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:32:01.456619+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:32:01.457081+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:32:01.482030+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:32:01.532089+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:32:01.532164+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:32:01.532555+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:32:01.606852+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:32:01.606887+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:32:01.670824+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:32:01.671094+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:32:01.671545+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:32:01.722246+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:32:01.724386+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:32:01.724902+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:32:01.727885+00:00", "trade", 10.85, 200.0]
["2026-10-01T14:32:01.809533+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:32:02.044631+00:00", "trade", 10.85, 100.0]
["2026-10-01T14:32:02.044631+00:00", "trade", 10.85, 100.0]
["2026-10-01T14:32:02.044637+00:00", "quote", 10.85, 10.85]
["2026-10-01T14:32:02.044637+00:00", "quote", 10.85, 10.85]
["2026-10-01T14:32:02.044643+00:00", "trade", 10.85, 200.0]
["2026-10-01T14:32:02.044643+00:00", "trade", 10.85, 100.0]
["2026-10-01T14:32:02.044677+00:00", "quote", 10.85, 10.85]
["2026-10-01T14:32:02.044682+00:00", "quote", 10.85, 10.85]
["2026-10-01T14:32:02.044692+00:00", "quote", 10.85, 10.85]
["2026-10-01T14:32:02.044694+00:00", "trade", 10.85, 100.0]
["2026-10-01T14:32:02.044697+00:00", "quote", 10.85, 10.85]
["2026-10-01T14:32:02.044702+00:00", "quote", 10.85, 10.85]
["2026-10-01T14:32:02.044706+00:00", "trade", 10.85, 100.0]
["2026-10-01T14:32:02.044707+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:02.044707+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:02.044709+00:00", "trade", 10.85, 100.0]
["2026-10-01T14:32:02.044712+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:02.044724+00:00", "trade", 10.85, 1.0]
["2026-10-01T14:32:02.044727+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:02.044733+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:02.044733+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:02.044738+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:02.044743+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:02.044743+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:02.044747+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:02.044773+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:02.044837+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:02.044842+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:02.044883+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:02.045268+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:02.045464+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:02.045544+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:02.045564+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:02.045624+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:02.045684+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:02.045709+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:02.045725+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:02.045729+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:02.045750+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:02.045775+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:02.045780+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:02.045810+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:02.046065+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:02.046371+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:02.046812+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:02.047253+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:02.047444+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:02.047454+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:02.048456+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:02.048602+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:02.049731+00:00", "trade", 10.855, 100.0]
["2026-10-01T14:32:02.085763+00:00", "trade", 10.8568, 100.0]
["2026-10-01T14:32:02.097863+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:02.098675+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:02.102149+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:02.102585+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:02.107045+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:02.113491+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:02.113671+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:02.184915+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:02.185652+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:02.450231+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:02.450817+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:02.451038+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:02.451399+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:02.552539+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:02.552594+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:02.653469+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:02.653544+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:02.653985+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:02.654947+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:02.757526+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:02.757536+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:02.757702+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:02.758083+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:02.758118+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:02.833873+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:02.834404+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:02.877381+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:03.000961+00:00", "trade", 10.8518, 200.0]
["2026-10-01T14:32:03.017521+00:00", "trade", 10.8441, 1.0]
["2026-10-01T14:32:03.160920+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:03.161296+00:00", "trade", 10.855, 100.0]
["2026-10-01T14:32:03.161922+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:03.162511+00:00", "trade", 10.85, 75.0]
["2026-10-01T14:32:03.162885+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:03.162960+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:03.163446+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:03.163566+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:03.163566+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:03.163611+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:03.163897+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:03.186141+00:00", "trade", 10.855, 100.0]
["2026-10-01T14:32:03.186616+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:03.255215+00:00", "trade", 10.855, 180.0]
["2026-10-01T14:32:03.434385+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:03.435277+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:03.435613+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:03.437908+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:03.555828+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:03.555879+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:03.556199+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:03.647296+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:03.658588+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:03.886632+00:00", "trade", 10.8502, 180.0]
["2026-10-01T14:32:03.887226+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:03.887326+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:03.887788+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:03.888030+00:00", "trade", 10.855, 170.0]
["2026-10-01T14:32:03.888269+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:03.890549+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:03.890970+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:03.891426+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:03.903545+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:03.903775+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:03.922480+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:03.989860+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:04.059265+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:04.060428+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:04.062247+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:04.062312+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:04.062768+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:04.065404+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:04.114837+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:04.115393+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:04.117438+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:04.118020+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:04.119864+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:04.121879+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:04.131431+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:04.171637+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:04.571247+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:04.571728+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:04.706453+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:04.820639+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:04.820845+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:04.821491+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:04.922587+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:04.923243+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:04.923644+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:05.042998+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:05.043684+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:05.303617+00:00", "trade", 10.86, 1.0]
["2026-10-01T14:32:05.303737+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:05.523019+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:05.696812+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:05.696882+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:05.697819+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:05.697854+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:05.698290+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:05.844949+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:05.845786+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:06.023042+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:06.023518+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:06.024751+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:06.124754+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:06.329175+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:06.540745+00:00", "trade", 10.86, 85.0]
["2026-10-01T14:32:06.542251+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:06.615465+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:06.616392+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:06.616593+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:06.617034+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:06.617054+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:06.675107+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:32:06.721280+00:00", "trade", 10.86, 80.0]
["2026-10-01T14:32:06.721280+00:00", "trade", 10.86, 100.0]
["2026-10-01T14:32:06.721297+00:00", "trade", 10.86, 100.0]
["2026-10-01T14:32:06.721303+00:00", "trade", 10.86, 100.0]
["2026-10-01T14:32:06.721303+00:00", "trade", 10.86, 100.0]
["2026-10-01T14:32:06.721332+00:00", "quote", 10.86, 10.86]
["2026-10-01T14:32:06.721354+00:00", "trade", 10.86, 100.0]
["2026-10-01T14:32:06.721354+00:00", "trade", 10.86, 100.0]
["2026-10-01T14:32:06.721387+00:00", "quote", 10.86, 10.86]
["2026-10-01T14:32:06.721392+00:00", "quote", 10.86, 10.86]
["2026-10-01T14:32:06.721407+00:00", "quote", 10.86, 10.86]
["2026-10-01T14:32:06.721407+00:00", "quote", 10.86, 10.86]
["2026-10-01T14:32:06.721417+00:00", "quote", 10.86, 10.86]
["2026-10-01T14:32:06.721427+00:00", "quote", 10.86, 10.86]
["2026-10-01T14:32:06.721427+00:00", "quote", 10.86, 10.86]
["2026-10-01T14:32:06.721437+00:00", "quote", 10.86, 10.86]
["2026-10-01T14:32:06.721467+00:00", "quote", 10.86, 10.86]
["2026-10-01T14:32:06.721477+00:00", "quote", 10.86, 10.86]
["2026-10-01T14:32:06.721497+00:00", "quote", 10.86, 10.86]
["2026-10-01T14:32:06.721511+00:00", "trade", 10.86, 435.0]
["2026-10-01T14:32:06.721542+00:00", "quote", 10.86, 10.86]
["2026-10-01T14:32:06.721556+00:00", "trade", 10.86, 6.0]
["2026-10-01T14:32:06.721559+00:00", "trade", 10.86, 100.0]
["2026-10-01T14:32:06.721565+00:00", "trade", 10.86, 100.0]
["2026-10-01T14:32:06.721574+00:00", "trade", 10.86, 100.0]
["2026-10-01T14:32:06.721577+00:00", "trade", 10.86, 50.0]
["2026-10-01T14:32:06.721622+00:00", "quote", 10.86, 10.86]
["2026-10-01T14:32:06.721642+00:00", "quote", 10.86, 10.86]
["2026-10-01T14:32:06.721748+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:32:06.721968+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:32:06.722013+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:32:06.722128+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:32:06.722174+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:32:06.722244+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:32:06.722259+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:32:06.722374+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:32:06.722389+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:32:06.722429+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:32:06.722484+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:32:06.722509+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:32:06.722545+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:32:06.722710+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:32:06.722800+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:32:06.722870+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:32:06.723702+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:32:06.723822+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:32:06.723832+00:00", "trade", 10.87, 100.0]
["2026-10-01T14:32:06.724274+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:32:06.725276+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:32:06.725471+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:32:06.725682+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:32:06.725732+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:32:06.726634+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:32:06.726920+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:32:06.732093+00:00", "trade", 10.86, 10.0]
["2026-10-01T14:32:06.753326+00:00", "trade", 10.87, 100.0]
["2026-10-01T14:32:06.753328+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:32:06.753393+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:32:06.753413+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:32:06.754310+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:32:06.762058+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:32:06.763622+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:32:06.763722+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:32:06.792576+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:32:06.795949+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:32:06.827394+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:32:06.851080+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:32:06.851727+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:32:06.851802+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:32:06.851852+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:32:06.851912+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:32:06.855104+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:32:06.902201+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:32:06.902452+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:32:07.027870+00:00", "trade", 10.87, 100.0]
["2026-10-01T14:32:07.027950+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:32:07.028166+00:00", "quote", 10.87, 10.87]
["2026-10-01T14:32:07.028176+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:07.028176+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:07.028181+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:07.028183+00:00", "trade", 10.87, 100.0]
["2026-10-01T14:32:07.028211+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:07.028216+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:07.028216+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:07.028231+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:07.028291+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:07.028316+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:07.028354+00:00", "trade", 10.87, 27.0]
["2026-10-01T14:32:07.028431+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:07.028482+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:07.028567+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:07.028928+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:07.028998+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:07.029048+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:07.029850+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:07.109228+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:07.140317+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:07.198846+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:07.239083+00:00", "trade", 10.871, 300.0]
["2026-10-01T14:32:07.304898+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:07.334093+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:07.351158+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:07.365568+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:07.365568+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:07.480686+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:07.480731+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:07.555860+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:07.556301+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:07.580744+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:07.582202+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:07.582232+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:07.872031+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:08.035274+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:09.357391+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:09.394063+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:10.304427+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:10.393458+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:10.988712+00:00", "trade", 10.8284, 40.0]
["2026-10-01T14:32:11.003561+00:00", "trade", 10.875, 45.0]
["2026-10-01T14:32:11.227240+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:11.230733+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:11.325644+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:11.325779+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:11.330821+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:11.330936+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:11.330972+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:11.331408+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:11.331438+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:11.331523+00:00", "quote", 10.86, 10.88]
["2026-10-01T14:32:11.331668+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:32:11.332590+00:00", "quote", 10.86, 10.88]
["2026-10-01T14:32:11.332716+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:11.332721+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:11.332766+00:00", "quote", 10.87, 10.87]
["2026-10-01T14:32:11.332771+00:00", "quote", 10.87, 10.87]
["2026-10-01T14:32:11.332841+00:00", "quote", 10.87, 10.87]
["2026-10-01T14:32:11.332844+00:00", "trade", 10.87, 100.0]
["2026-10-01T14:32:11.332850+00:00", "trade", 10.87, 198.0]
["2026-10-01T14:32:11.332925+00:00", "trade", 10.87, 9.0]
["2026-10-01T14:32:11.332927+00:00", "quote", 10.87, 10.87]
["2026-10-01T14:32:11.333026+00:00", "quote", 10.87, 10.87]
["2026-10-01T14:32:11.333127+00:00", "quote", 10.87, 10.87]
["2026-10-01T14:32:11.333167+00:00", "quote", 10.87, 10.87]
["2026-10-01T14:32:11.333227+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:11.333323+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:11.333387+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:11.333412+00:00", "quote", 10.86, 10.88]
["2026-10-01T14:32:11.333442+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:32:11.333658+00:00", "quote", 10.86, 10.88]
["2026-10-01T14:32:11.333738+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:32:11.333778+00:00", "quote", 10.87, 10.87]
["2026-10-01T14:32:11.333788+00:00", "quote", 10.87, 10.87]
["2026-10-01T14:32:11.333788+00:00", "quote", 10.87, 10.87]
["2026-10-01T14:32:11.333793+00:00", "quote", 10.87, 10.87]
["2026-10-01T14:32:11.333858+00:00", "quote", 10.87, 10.87]
["2026-10-01T14:32:11.333913+00:00", "quote", 10.87, 10.87]
["2026-10-01T14:32:11.333919+00:00", "quote", 10.87, 10.87]
["2026-10-01T14:32:11.333945+00:00", "trade", 10.87, 198.0]
["2026-10-01T14:32:11.333949+00:00", "quote", 10.87, 10.87]
["2026-10-01T14:32:11.333984+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:11.334124+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:11.334338+00:00", "trade", 10.8461, 4.0]
["2026-10-01T14:32:11.334495+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:11.334570+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:11.335267+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:11.337843+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:11.338319+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:11.341582+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:11.342950+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:11.371854+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:11.433636+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:32:11.433686+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:32:11.433746+00:00", "quote", 10.87, 10.87]
["2026-10-01T14:32:11.433936+00:00", "quote", 10.87, 10.87]
["2026-10-01T14:32:11.433996+00:00", "quote", 10.87, 10.87]
["2026-10-01T14:32:11.434001+00:00", "quote", 10.87, 10.87]
["2026-10-01T14:32:11.434036+00:00", "quote", 10.87, 10.87]
["2026-10-01T14:32:11.434061+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:11.434177+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:11.434177+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:11.434322+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:11.434387+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:11.434548+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:11.435234+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:11.438241+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:11.741527+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:11.741587+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:11.741622+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:11.741863+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:11.741938+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:11.745542+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:11.746850+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:11.770160+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:11.770235+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:11.770651+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:11.770767+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:11.770807+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:11.770837+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:11.771008+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:11.771619+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:11.771664+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:11.773508+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:11.875070+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:12.015368+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:12.125299+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:12.133744+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:12.240584+00:00", "trade", 10.87, 1.0]
["2026-10-01T14:32:12.312234+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:12.312925+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:12.313446+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:12.399626+00:00", "trade", 10.8712, 1.0]
["2026-10-01T14:32:12.416161+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:12.454096+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:12.527375+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:12.527385+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:12.527655+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:12.527981+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:12.528487+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:12.530217+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:12.560368+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:12.560629+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:12.560789+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:12.584140+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:12.585052+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:12.585533+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:12.586014+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:12.588134+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:12.614012+00:00", "trade", 10.87, 10.0]
["2026-10-01T14:32:12.614342+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:12.614863+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:12.615344+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:12.617504+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:12.622000+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:12.790806+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:12.790916+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:13.035347+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:13.035412+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:13.036279+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:13.074736+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:13.075046+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:13.105669+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:13.105694+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:13.105701+00:00", "trade", 10.8778, 15.0]
["2026-10-01T14:32:13.106056+00:00", "trade", 10.8778, 1.0]
["2026-10-01T14:32:13.106541+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:13.151238+00:00", "trade", 10.8723, 9.0]
["2026-10-01T14:32:13.255375+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:13.273959+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:13.278468+00:00", "trade", 10.8748, 150.0]
["2026-10-01T14:32:13.278730+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:13.279317+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:13.298733+00:00", "trade", 10.8293, 17.0]
["2026-10-01T14:32:13.426467+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:13.426552+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:13.427409+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:13.427409+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:13.531401+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:13.531837+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:13.580458+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:13.580668+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:13.765683+00:00", "trade", 10.87, 94.0]
["2026-10-01T14:32:13.866152+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:13.866558+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:14.562421+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:14.562717+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:14.888536+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:14.888576+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:14.888586+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:15.265061+00:00", "trade", 10.8799, 180.0]
["2026-10-01T14:32:16.041834+00:00", "trade", 10.875, 180.0]
["2026-10-01T14:32:16.452072+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:16.452393+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:16.452418+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:16.476220+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:16.476265+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:16.476580+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:16.834551+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:16.834606+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:16.834691+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:16.926612+00:00", "trade", 10.875, 500.0]
["2026-10-01T14:32:17.014353+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:17.015268+00:00", "trade", 10.875, 100.0]
["2026-10-01T14:32:17.015356+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:17.016107+00:00", "trade", 10.875, 100.0]
["2026-10-01T14:32:17.531141+00:00", "trade", 10.875, 4.0]
["2026-10-01T14:32:17.671089+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:17.671159+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:17.677224+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:17.849348+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:17.849406+00:00", "trade", 10.875, 183.0]
["2026-10-01T14:32:17.849773+00:00", "trade", 10.875, 1.0]
["2026-10-01T14:32:17.957269+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:17.957525+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:17.957946+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:17.957949+00:00", "trade", 10.87, 75.0]
["2026-10-01T14:32:17.958006+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:17.958046+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:17.958166+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:17.958225+00:00", "trade", 10.87, 25.0]
["2026-10-01T14:32:17.958462+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:17.963364+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:17.963409+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:17.963484+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:17.963705+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:17.963765+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:17.966020+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:17.977262+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:18.721140+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:18.721142+00:00", "trade", 10.88, 279.0]
["2026-10-01T14:32:18.721160+00:00", "trade", 10.88, 300.0]
["2026-10-01T14:32:18.721210+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:18.721255+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:18.721256+00:00", "trade", 10.88, 1114.0]
["2026-10-01T14:32:18.721260+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:18.721260+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:18.721320+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:18.721322+00:00", "trade", 10.88, 2000.0]
["2026-10-01T14:32:18.721334+00:00", "trade", 10.88, 20.0]
["2026-10-01T14:32:18.721337+00:00", "trade", 10.88, 100.0]
["2026-10-01T14:32:18.721340+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:18.721346+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:18.721364+00:00", "trade", 10.88, 277.0]
["2026-10-01T14:32:18.721368+00:00", "trade", 10.88, 100.0]
["2026-10-01T14:32:18.721403+00:00", "trade", 10.88, 702.0]
["2026-10-01T14:32:18.721405+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:18.721407+00:00", "trade", 10.88, 1000.0]
["2026-10-01T14:32:18.721410+00:00", "trade", 10.88, 100.0]
["2026-10-01T14:32:18.721412+00:00", "trade", 10.88, 41.0]
["2026-10-01T14:32:18.721415+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:18.721455+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:32:18.721495+00:00", "quote", 10.88, 10.88]
["2026-10-01T14:32:18.721516+00:00", "quote", 10.88, 10.88]
["2026-10-01T14:32:18.721516+00:00", "quote", 10.88, 10.88]
["2026-10-01T14:32:18.721771+00:00", "quote", 10.88, 10.88]
["2026-10-01T14:32:18.721846+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:18.721967+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:18.722237+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:18.722380+00:00", "trade", 10.88, 2.0]
["2026-10-01T14:32:18.722390+00:00", "trade", 10.88, 100.0]
["2026-10-01T14:32:18.722403+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:18.722463+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:18.722513+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:18.723210+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:18.723215+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:18.723220+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:18.723223+00:00", "trade", 10.88, 20.0]
["2026-10-01T14:32:18.723240+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:18.723240+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:18.723245+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:18.723247+00:00", "trade", 10.89, 189.0]
["2026-10-01T14:32:18.723250+00:00", "trade", 10.89, 100.0]
["2026-10-01T14:32:18.723262+00:00", "trade", 10.89, 200.0]
["2026-10-01T14:32:18.723450+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:18.723871+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:18.724247+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:18.724297+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:18.724312+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:18.724332+00:00", "trade", 10.89, 1.0]
["2026-10-01T14:32:18.724341+00:00", "trade", 10.89, 99.0]
["2026-10-01T14:32:18.724723+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:18.725239+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:18.725290+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:18.726217+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:18.726262+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:18.726312+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:18.728157+00:00", "trade", 10.89, 39.0]
["2026-10-01T14:32:18.729062+00:00", "trade", 10.89, 1.0]
["2026-10-01T14:32:18.729631+00:00", "trade", 10.89, 14.0]
["2026-10-01T14:32:18.785964+00:00", "trade", 10.885, 100.0]
["2026-10-01T14:32:18.787467+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:18.792148+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:18.946906+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:19.133818+00:00", "trade", 10.8281, 1.0]
["2026-10-01T14:32:19.276008+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:19.276058+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:19.276104+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:19.276294+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:19.276404+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:19.276449+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:19.276454+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:19.277266+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:19.287039+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:19.287716+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:19.323136+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:19.323140+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:19.383654+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:19.383659+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:19.701149+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:19.701159+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:19.764244+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:19.764249+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:19.818161+00:00", "trade", 10.8822, 9.0]
["2026-10-01T14:32:19.869298+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:19.914636+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:19.924241+00:00", "trade", 10.89, 70.0]
["2026-10-01T14:32:19.970198+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:19.970273+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:19.970286+00:00", "trade", 10.885, 100.0]
["2026-10-01T14:32:19.973732+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:19.974072+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:19.974122+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:19.974228+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:19.974238+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:19.974248+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:19.974263+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:19.974274+00:00", "trade", 10.89, 100.0]
["2026-10-01T14:32:19.974274+00:00", "trade", 10.89, 52.0]
["2026-10-01T14:32:19.974333+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:19.974719+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:19.974974+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:19.977896+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:19.979320+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:20.001703+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:20.001703+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:20.024793+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:20.040124+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:20.067945+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:20.068392+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:20.138212+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:20.142498+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:20.149705+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:20.172860+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:20.173371+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:20.278716+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:20.282405+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:20.306392+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:20.478321+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:20.512477+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:20.564721+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:20.577712+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:20.598010+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:20.762807+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:20.876181+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:20.877860+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:20.905451+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:20.905576+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:21.039144+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:21.058605+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:21.064203+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:21.065186+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:21.065191+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:21.065371+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:21.204978+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:21.206973+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:21.211458+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:21.219472+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:21.272157+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:21.273125+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:21.488306+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:21.753061+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:21.753993+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:21.805525+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:22.038168+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:22.038173+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:22.038348+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:22.038559+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:22.038719+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:22.038915+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:22.038925+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:22.038935+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:22.038940+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:22.038956+00:00", "trade", 10.89, 100.0]
["2026-10-01T14:32:22.038956+00:00", "trade", 10.89, 52.0]
["2026-10-01T14:32:22.038980+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:22.039196+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:22.039286+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:22.039291+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:22.039446+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:22.039611+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:22.039762+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:22.040884+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:22.041997+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:22.042082+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:22.049941+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:22.050868+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:22.050893+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:22.114574+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:22.114675+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:22.115522+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:22.115837+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:22.160403+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:22.197787+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:22.404406+00:00", "trade", 10.885, 10.0]
["2026-10-01T14:32:22.483842+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:22.483877+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:22.484534+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:22.484709+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:22.484724+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:22.585343+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:22.686895+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:22.687446+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:22.739269+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:22.740312+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:22.843231+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:22.857340+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:22.857355+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:22.857445+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:22.857901+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:23.006955+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:23.007306+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:23.020648+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:23.021359+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:23.021805+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:23.022297+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:23.023304+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:23.212056+00:00", "trade", 10.885, 12.0]
["2026-10-01T14:32:23.213526+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:23.213566+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:23.213581+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:23.213581+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:23.213631+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:23.214148+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:23.317182+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:23.332123+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:23.332744+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:23.342663+00:00", "trade", 10.88, 1.0]
["2026-10-01T14:32:23.441909+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:23.442716+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:23.445182+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:23.555614+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:23.558541+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:23.620162+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:23.620193+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:23.728846+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:23.729432+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:23.732073+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:23.738719+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:23.746383+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:23.746428+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:23.746663+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:23.748908+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:23.751329+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:23.753078+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:23.756156+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:23.762030+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:23.762180+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:23.765518+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:24.007699+00:00", "trade", 10.8882, 4.0]
["2026-10-01T14:32:24.008063+00:00", "trade", 10.8882, 1.0]
["2026-10-01T14:32:24.211017+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:24.214149+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:24.222619+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:24.250911+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:32:24.250914+00:00", "trade", 10.89, 1200.0]
["2026-10-01T14:32:24.250922+00:00", "quote", 10.89, 10.89]
["2026-10-01T14:32:24.250931+00:00", "quote", 10.89, 10.89]
["2026-10-01T14:32:24.250936+00:00", "quote", 10.89, 10.89]
["2026-10-01T14:32:24.250942+00:00", "quote", 10.89, 10.89]
["2026-10-01T14:32:24.250946+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:24.250946+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:24.250948+00:00", "trade", 10.89, 140.0]
["2026-10-01T14:32:24.250948+00:00", "trade", 10.89, 18.0]
["2026-10-01T14:32:24.250951+00:00", "trade", 10.89, 100.0]
["2026-10-01T14:32:24.250967+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:24.250967+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:24.250992+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:24.250993+00:00", "trade", 10.89, 20.0]
["2026-10-01T14:32:24.251017+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:24.251038+00:00", "trade", 10.89, 1.0]
["2026-10-01T14:32:24.251042+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:24.251042+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:24.251052+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:24.251122+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:24.251172+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:24.251187+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:24.251197+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:24.251298+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:24.251488+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:24.251598+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:24.251989+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:24.252149+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:24.252256+00:00", "trade", 10.89, 6.0]
["2026-10-01T14:32:24.252451+00:00", "trade", 10.9, 159.0]
["2026-10-01T14:32:24.252520+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:24.252526+00:00", "trade", 10.9, 100.0]
["2026-10-01T14:32:24.252976+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:24.253558+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:24.254956+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:24.255252+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:24.255382+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:24.255517+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:24.256540+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:24.257953+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:24.258675+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:24.258976+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:24.271210+00:00", "trade", 10.895, 115.0]
["2026-10-01T14:32:24.304715+00:00", "trade", 10.895, 100.0]
["2026-10-01T14:32:24.306103+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:24.314508+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:24.351146+00:00", "trade", 10.89, 1.0]
["2026-10-01T14:32:24.351215+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:24.472819+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:24.472834+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:24.497297+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:24.497598+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:24.498385+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:24.590464+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:24.745286+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:24.858390+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:24.858425+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:24.858448+00:00", "trade", 10.89, 100.0]
["2026-10-01T14:32:24.858526+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:24.858541+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:24.858541+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:24.858987+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:24.859799+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:24.860325+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:24.860345+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:24.862159+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:24.862184+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:24.862249+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:24.864079+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:24.987146+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:24.987953+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:24.988880+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:25.032138+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:25.091800+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:25.092116+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:25.092557+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:25.093399+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:25.093519+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:25.093840+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:25.159659+00:00", "trade", 10.8928, 1.0]
["2026-10-01T14:32:25.168242+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:25.172266+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:25.194286+00:00", "trade", 10.892, 1600.0]
["2026-10-01T14:32:25.195787+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:25.217562+00:00", "trade", 10.8924, 400.0]
["2026-10-01T14:32:25.293985+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:25.514099+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:25.514164+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:25.514815+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:25.717301+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:25.717517+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:25.718289+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:25.847636+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:25.880805+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:25.880860+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:25.881657+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:26.082209+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:26.092278+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:26.092328+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:26.092388+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:26.092398+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:26.099294+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:26.170077+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:26.179510+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:26.204158+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:26.208469+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:26.209832+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:26.213130+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:26.229848+00:00", "trade", 10.9, 50.0]
["2026-10-01T14:32:26.229848+00:00", "trade", 10.9, 50.0]
["2026-10-01T14:32:26.229850+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:26.229905+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:26.229935+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:26.230240+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:26.238300+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:26.271053+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:26.347464+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:26.388486+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:26.391678+00:00", "trade", 10.9, 80.0]
["2026-10-01T14:32:26.391774+00:00", "trade", 10.9, 120.0]
["2026-10-01T14:32:26.391839+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:26.391890+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:26.391895+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:26.391945+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:26.391955+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:26.391995+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:26.392003+00:00", "trade", 10.9, 25.0]
["2026-10-01T14:32:26.392007+00:00", "trade", 10.9, 50.0]
["2026-10-01T14:32:26.392007+00:00", "trade", 10.9, 5.0]
["2026-10-01T14:32:26.392009+00:00", "trade", 10.9, 20.0]
["2026-10-01T14:32:26.392010+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:26.392012+00:00", "trade", 10.9, 25.0]
["2026-10-01T14:32:26.392012+00:00", "trade", 10.9, 55.0]
["2026-10-01T14:32:26.392050+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:26.392084+00:00", "trade", 10.9, 281.0]
["2026-10-01T14:32:26.392088+00:00", "trade", 10.9, 100.0]
["2026-10-01T14:32:26.392090+00:00", "quote", 10.89, 10.91]
["2026-10-01T14:32:26.392108+00:00", "trade", 10.9, 221.0]
["2026-10-01T14:32:26.392145+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:26.392150+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:26.392160+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:26.392170+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:26.392195+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:26.392206+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:26.392210+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:26.392210+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:26.392286+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:26.392341+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:26.392944+00:00", "trade", 10.9, 1075.0]
["2026-10-01T14:32:26.393032+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:26.393077+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:26.393086+00:00", "trade", 10.9, 1200.0]
["2026-10-01T14:32:26.393117+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:26.393148+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:26.393168+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:26.393173+00:00", "trade", 10.9, 3315.0]
["2026-10-01T14:32:26.393388+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:26.393453+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:26.393869+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:26.394186+00:00", "trade", 10.91, 40.0]
["2026-10-01T14:32:26.394258+00:00", "trade", 10.905, 198.0]
["2026-10-01T14:32:26.394261+00:00", "trade", 10.91, 2.0]
["2026-10-01T14:32:26.394315+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:26.394741+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:26.397363+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:26.398290+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:26.398350+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:26.398530+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:26.400260+00:00", "trade", 10.91, 91.0]
["2026-10-01T14:32:26.401407+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:26.405101+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:26.406148+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:26.408840+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:26.414198+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:26.415751+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:26.416158+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:26.457170+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:26.457200+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:26.500187+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:26.500277+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:26.512772+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:26.547920+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:26.552346+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:26.552912+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:26.563482+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:26.563507+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:26.563543+00:00", "quote", 10.91, 10.91]
["2026-10-01T14:32:26.563553+00:00", "quote", 10.91, 10.91]
["2026-10-01T14:32:26.563568+00:00", "quote", 10.91, 10.91]
["2026-10-01T14:32:26.563570+00:00", "trade", 10.91, 30.0]
["2026-10-01T14:32:26.563578+00:00", "quote", 10.91, 10.91]
["2026-10-01T14:32:26.563579+00:00", "trade", 10.91, 4.0]
["2026-10-01T14:32:26.563593+00:00", "quote", 10.91, 10.91]
["2026-10-01T14:32:26.563598+00:00", "quote", 10.91, 10.91]
["2026-10-01T14:32:26.563603+00:00", "quote", 10.91, 10.91]
["2026-10-01T14:32:26.563613+00:00", "quote", 10.91, 10.91]
["2026-10-01T14:32:26.563615+00:00", "trade", 10.91, 71.0]
["2026-10-01T14:32:26.563624+00:00", "trade", 10.91, 75.0]
["2026-10-01T14:32:26.563643+00:00", "quote", 10.91, 10.91]
["2026-10-01T14:32:26.563645+00:00", "trade", 10.91, 2500.0]
["2026-10-01T14:32:26.563648+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:32:26.563648+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:32:26.563648+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:32:26.563668+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:32:26.563673+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:32:26.563673+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:32:26.563703+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:32:26.563984+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:32:26.564129+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:32:26.564314+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:32:26.564375+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:32:26.564495+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:32:26.564600+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:32:26.565136+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:32:26.565166+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:32:26.565693+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:32:26.565718+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:32:26.566299+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:32:26.566414+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:32:26.566574+00:00", "trade", 10.92, 100.0]
["2026-10-01T14:32:26.566586+00:00", "trade", 10.92, 100.0]
["2026-10-01T14:32:26.566820+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:32:26.566835+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:32:26.566845+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:32:26.566855+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:32:26.567156+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:32:26.567357+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:32:26.567487+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:32:26.569572+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:32:26.569883+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:32:26.569984+00:00", "trade", 10.91, 60.0]
["2026-10-01T14:32:26.570354+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:32:26.571336+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:32:26.589835+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:32:26.593975+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:32:26.628442+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:32:26.642711+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:32:26.704057+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:32:26.704312+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:32:26.704332+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:32:26.708307+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:32:26.708637+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:32:26.708707+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:32:26.708723+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:32:26.718536+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:32:26.721578+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:32:26.722691+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:32:26.728124+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:32:26.753317+00:00", "trade", 10.915, 1.0]
["2026-10-01T14:32:26.797303+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:32:26.824704+00:00", "trade", 10.91, 16.0]
["2026-10-01T14:32:26.834311+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:32:26.834336+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:32:26.984453+00:00", "trade", 10.91, 100.0]
["2026-10-01T14:32:26.984471+00:00", "trade", 10.91, 100.0]
["2026-10-01T14:32:26.984474+00:00", "trade", 10.91, 100.0]
["2026-10-01T14:32:26.984477+00:00", "trade", 10.91, 200.0]
["2026-10-01T14:32:26.984543+00:00", "trade", 10.91, 25.0]
["2026-10-01T14:32:26.984548+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:32:26.984549+00:00", "trade", 10.91, 100.0]
["2026-10-01T14:32:26.984552+00:00", "trade", 10.91, 1099.0]
["2026-10-01T14:32:26.984553+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:32:26.984555+00:00", "trade", 10.91, 2.0]
["2026-10-01T14:32:26.984567+00:00", "trade", 10.91, 3201.0]
["2026-10-01T14:32:26.984569+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:32:26.985044+00:00", "quote", 10.91, 10.91]
["2026-10-01T14:32:26.985064+00:00", "quote", 10.91, 10.91]
["2026-10-01T14:32:26.985155+00:00", "quote", 10.91, 10.91]
["2026-10-01T14:32:26.985170+00:00", "quote", 10.91, 10.91]
["2026-10-01T14:32:26.985185+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:26.985445+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:26.985591+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:26.985751+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:26.994211+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:27.001579+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:27.002175+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:27.002340+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:27.006580+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:27.006606+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:27.007037+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:27.024954+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:27.039729+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:27.040631+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:27.040682+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:27.040737+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:27.042668+00:00", "trade", 10.905, 100.0]
["2026-10-01T14:32:27.043082+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:27.043082+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:27.043588+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:27.049733+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:27.049833+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:27.049858+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:27.050660+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:27.050675+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:27.052470+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:27.052815+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:27.052856+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:27.054530+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:27.068753+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:27.377472+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:27.475450+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:27.609629+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:27.609774+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:27.610145+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:27.610300+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:27.610671+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:27.610676+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:27.611167+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:27.612736+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:27.612756+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:27.613112+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:27.628103+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:27.678081+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:27.678558+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:27.717590+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:27.718051+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:27.718091+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:27.752197+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:27.752699+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:27.753120+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:27.753175+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:27.753345+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:27.778433+00:00", "trade", 10.9086, 1.0]
["2026-10-01T14:32:27.914705+00:00", "trade", 10.86, 8.0]
["2026-10-01T14:32:27.914735+00:00", "trade", 10.86, 2.0]
["2026-10-01T14:32:27.996774+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:27.996934+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:27.997120+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:27.997435+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:27.997455+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:27.997490+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:27.997586+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:28.023051+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:28.023537+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:28.047158+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:28.105232+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:28.106199+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:28.106449+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:28.106449+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:28.196970+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:28.208768+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:28.444708+00:00", "trade", 10.9, 100.0]
["2026-10-01T14:32:28.444711+00:00", "trade", 10.9, 100.0]
["2026-10-01T14:32:28.444714+00:00", "quote", 10.9, 10.9]
["2026-10-01T14:32:28.444718+00:00", "trade", 10.9, 200.0]
["2026-10-01T14:32:28.444718+00:00", "trade", 10.9, 100.0]
["2026-10-01T14:32:28.444777+00:00", "trade", 10.9, 100.0]
["2026-10-01T14:32:28.444783+00:00", "quote", 10.9, 10.9]
["2026-10-01T14:32:28.444788+00:00", "quote", 10.9, 10.9]
["2026-10-01T14:32:28.444788+00:00", "quote", 10.9, 10.9]
["2026-10-01T14:32:28.444794+00:00", "quote", 10.9, 10.9]
["2026-10-01T14:32:28.444794+00:00", "quote", 10.9, 10.9]
["2026-10-01T14:32:28.444804+00:00", "quote", 10.9, 10.9]
["2026-10-01T14:32:28.444819+00:00", "quote", 10.9, 10.9]
["2026-10-01T14:32:28.444819+00:00", "quote", 10.9, 10.9]
["2026-10-01T14:32:28.444869+00:00", "quote", 10.9, 10.9]
["2026-10-01T14:32:28.444964+00:00", "quote", 10.9, 10.9]
["2026-10-01T14:32:28.445069+00:00", "quote", 10.9, 10.9]
["2026-10-01T14:32:28.445104+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:28.445164+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:28.445245+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:28.445355+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:28.445375+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:28.445427+00:00", "trade", 10.9, 51.0]
["2026-10-01T14:32:28.445547+00:00", "trade", 10.9, 49.0]
["2026-10-01T14:32:28.445550+00:00", "trade", 10.9, 51.0]
["2026-10-01T14:32:28.445681+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:28.445816+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:28.445951+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:28.445961+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:28.445966+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:28.446001+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:28.446006+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:28.446047+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:28.446302+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:28.446563+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:28.446638+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:28.448212+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:28.457514+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:28.493715+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:28.493775+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:28.496988+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:28.526874+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:28.548786+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:28.747749+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:28.965521+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:29.048137+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:29.048162+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:29.224692+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:29.228205+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:29.237017+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:29.237648+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:29.242309+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:29.267624+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:29.268551+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:29.270937+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:29.322687+00:00", "trade", 10.9, 458.0]
["2026-10-01T14:32:29.323045+00:00", "trade", 10.9, 1.0]
["2026-10-01T14:32:29.325376+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:29.325406+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:29.336693+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:29.659165+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:29.659400+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:29.659871+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:29.696814+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:29.697255+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:29.797208+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:29.935526+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:29.943184+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:29.943210+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:29.943270+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:29.943716+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:29.973296+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:29.986548+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:29.995935+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:29.997153+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:29.997485+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:29.997604+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:29.997890+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:29.998356+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:30.047207+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:30.108157+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:30.184087+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:30.242942+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:30.242972+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:30.243253+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:30.243293+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:30.243433+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:30.243468+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:30.243689+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:30.243789+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:30.271319+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:30.277524+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:30.303250+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:30.303771+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:30.303812+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:30.313921+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:30.314372+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:30.316669+00:00", "trade", 10.895, 100.0]
["2026-10-01T14:32:30.317135+00:00", "trade", 10.895, 200.0]
["2026-10-01T14:32:30.325994+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:30.326019+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:30.326496+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:30.335406+00:00", "trade", 10.895, 158.0]
["2026-10-01T14:32:30.428024+00:00", "trade", 10.895, 40.0]
["2026-10-01T14:32:30.428087+00:00", "trade", 10.895, 60.0]
["2026-10-01T14:32:30.641479+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:30.641584+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:30.642065+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:30.678497+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:30.678928+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:30.679374+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:30.679374+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:30.925253+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:30.958272+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:31.013443+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:31.063296+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:31.063342+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:31.063738+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:31.063743+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:31.064539+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:31.064620+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:31.242197+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:31.242708+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:31.247339+00:00", "trade", 10.895, 50.0]
["2026-10-01T14:32:31.248196+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:31.248677+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:31.253814+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:31.412040+00:00", "trade", 10.895, 46.0]
["2026-10-01T14:32:31.412145+00:00", "trade", 10.895, 1.0]
["2026-10-01T14:32:31.431943+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:31.563611+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:31.760684+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:31.770197+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:31.771049+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:31.771399+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:31.888688+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:32.011886+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:32.012367+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:32.014176+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:32.030099+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:32.030986+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:32.031653+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:32.043100+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:32.090212+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:32.480399+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:32.480404+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:32.484113+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:32.484163+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:32.484183+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:32.484193+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:32.530884+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:32.531315+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:32.531381+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:32.531717+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:32.532258+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:32.532699+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:32.679324+00:00", "trade", 10.8381, 1.0]
["2026-10-01T14:32:32.793549+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:32.818944+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:32.820407+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:33.393981+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:33.394076+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:33.394226+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:33.398566+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:33.527623+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:33.554016+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:33.554031+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:33.554051+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:33.555630+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:33.619772+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:33.644080+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:33.645012+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:33.645042+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:33.645047+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:33.645077+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:33.645077+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:33.645102+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:33.645473+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:33.645689+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:33.645769+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:33.646180+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:33.651698+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:33.651858+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:33.662053+00:00", "trade", 10.8997, 10.0]
["2026-10-01T14:32:33.702038+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:33.723273+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:33.723283+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:33.723714+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:33.723829+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:33.723834+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:33.723890+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:33.724717+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:33.724937+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:33.725122+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:33.725508+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:33.830562+00:00", "trade", 10.8816, 10.0]
["2026-10-01T14:32:34.543232+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:34.543888+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:34.544034+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:34.544074+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:34.878439+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:34.961401+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:35.102742+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:35.102857+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:35.102897+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:35.102902+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:35.102942+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:35.103453+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:35.103473+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:35.203832+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:35.204323+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:35.204393+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:35.310601+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:35.317695+00:00", "trade", 10.9, 80.0]
["2026-10-01T14:32:35.324554+00:00", "quote", 10.9, 10.9]
["2026-10-01T14:32:35.324554+00:00", "quote", 10.9, 10.9]
["2026-10-01T14:32:35.324584+00:00", "quote", 10.9, 10.9]
["2026-10-01T14:32:35.324614+00:00", "quote", 10.9, 10.9]
["2026-10-01T14:32:35.324624+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:35.324627+00:00", "trade", 10.9, 100.0]
["2026-10-01T14:32:35.324630+00:00", "trade", 10.9, 9.0]
["2026-10-01T14:32:35.324636+00:00", "trade", 10.9, 1.0]
["2026-10-01T14:32:35.324639+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:35.324639+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:35.324699+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:35.324750+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:35.325386+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:35.325431+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:35.325446+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:35.325516+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:35.325526+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:35.325586+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:35.325646+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:35.325842+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:35.325852+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:35.325907+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:35.326288+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:35.326303+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:35.326964+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:35.334813+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:35.351117+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:35.352209+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:35.353142+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:35.357081+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:35.368909+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:35.585845+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:35.585945+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:35.586286+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:35.586421+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:35.621279+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:35.621339+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:35.621494+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:35.621535+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:35.621600+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:35.621645+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:35.621765+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:35.661495+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:35.672511+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:35.672511+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:35.672536+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:35.672947+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:35.672977+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:35.673398+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:35.673398+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:35.673458+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:35.774253+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:35.794551+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:35.855175+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:35.855656+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:35.892168+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:35.892173+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:35.892709+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:35.992897+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:35.993383+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:36.203868+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:36.205357+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:36.303200+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:36.345375+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:36.345881+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:36.471936+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:36.472056+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:36.472056+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:36.472126+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:36.501446+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:36.502182+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:36.503526+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:36.504207+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:36.505129+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:36.522220+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:36.522270+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:36.522456+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:36.522501+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:36.532550+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:36.532895+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:36.532895+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:36.534294+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:36.538850+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:36.538880+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:36.539311+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:36.552958+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:36.552958+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:36.553434+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:36.553685+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:36.553700+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:36.585074+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:36.608660+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:36.609132+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:36.609132+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:36.609167+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:36.609167+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:36.609563+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:36.614519+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:36.614655+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:36.616003+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:36.618484+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:36.671921+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:36.671996+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:36.672387+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:36.672392+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:36.672392+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:36.672432+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:36.672843+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:36.672863+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:36.704709+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:36.726901+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:36.727217+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:36.731778+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:36.748388+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:36.813447+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:36.813808+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:36.813928+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:36.882571+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:36.885634+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:36.886511+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:36.886526+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:36.889007+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:37.090841+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:37.091799+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:37.091854+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:37.136625+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:37.209092+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:37.214230+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:37.214661+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:37.214901+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:37.215979+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:37.242291+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:37.242351+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:37.242362+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:37.242382+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:37.242442+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:37.242597+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:37.243389+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:37.307627+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:37.331478+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:37.365449+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:37.366431+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:37.524873+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:37.524928+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:37.525003+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:37.558528+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:37.558538+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:37.558573+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:37.558628+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:37.746891+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:37.746906+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:37.746966+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:37.747833+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:37.777578+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:37.880894+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:37.880957+00:00", "trade", 10.9099, 92.0]
["2026-10-01T14:32:37.881556+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:37.881796+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:37.984671+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:38.005435+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:38.093820+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:38.093830+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:38.093890+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:38.093960+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:38.094862+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:38.095223+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:38.389012+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:38.482033+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:38.594039+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:38.815054+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:38.815661+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:38.815691+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:38.816883+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:39.000921+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:39.001362+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:39.656474+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:39.656524+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:39.656845+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:39.657205+00:00", "quote", 10.9, 10.92]
["2026-10-01T14:32:39.657376+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:32:39.657471+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:32:39.657672+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:32:39.657724+00:00", "trade", 10.91, 147.0]
["2026-10-01T14:32:39.657736+00:00", "trade", 10.91, 5.0]
["2026-10-01T14:32:39.657817+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:32:39.657847+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:32:39.657852+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:32:39.657918+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:32:39.658002+00:00", "quote", 10.91, 10.91]
["2026-10-01T14:32:39.658098+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:32:39.658173+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:32:39.658479+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:32:39.658569+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:32:39.658609+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:32:39.658694+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:32:39.658754+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:32:39.659837+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:32:39.659837+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:32:39.660012+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:32:39.660293+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:32:39.660293+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:32:39.660734+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:32:39.662052+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:32:39.662052+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:32:39.662493+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:32:39.670738+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:32:39.737431+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:32:39.737897+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:32:39.738809+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:32:39.891141+00:00", "trade", 10.92, 50.0]
["2026-10-01T14:32:39.891147+00:00", "trade", 10.915, 50.0]
["2026-10-01T14:32:39.960667+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:32:39.961017+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:32:39.961128+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:32:39.961128+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:32:39.961153+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:32:39.998527+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:32:40.033620+00:00", "trade", 10.8848, 5.0]
["2026-10-01T14:32:40.043249+00:00", "trade", 10.91, 75.0]
["2026-10-01T14:32:40.043252+00:00", "trade", 10.91, 100.0]
["2026-10-01T14:32:40.043253+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:32:40.043255+00:00", "trade", 10.91, 200.0]
["2026-10-01T14:32:40.043255+00:00", "trade", 10.91, 100.0]
["2026-10-01T14:32:40.043258+00:00", "trade", 10.91, 300.0]
["2026-10-01T14:32:40.043268+00:00", "quote", 10.91, 10.91]
["2026-10-01T14:32:40.043293+00:00", "quote", 10.91, 10.91]
["2026-10-01T14:32:40.043298+00:00", "quote", 10.91, 10.91]
["2026-10-01T14:32:40.043323+00:00", "quote", 10.91, 10.91]
["2026-10-01T14:32:40.043323+00:00", "quote", 10.91, 10.91]
["2026-10-01T14:32:40.043328+00:00", "quote", 10.91, 10.91]
["2026-10-01T14:32:40.043328+00:00", "quote", 10.91, 10.91]
["2026-10-01T14:32:40.043353+00:00", "quote", 10.91, 10.91]
["2026-10-01T14:32:40.043444+00:00", "quote", 10.91, 10.91]
["2026-10-01T14:32:40.043514+00:00", "quote", 10.91, 10.91]
["2026-10-01T14:32:40.043534+00:00", "quote", 10.91, 10.91]
["2026-10-01T14:32:40.043549+00:00", "quote", 10.91, 10.91]
["2026-10-01T14:32:40.043659+00:00", "quote", 10.91, 10.91]
["2026-10-01T14:32:40.043719+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:40.043724+00:00", "trade", 10.91, 100.0]
["2026-10-01T14:32:40.043749+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:40.043764+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:40.043769+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:40.043814+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:40.044090+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:40.044130+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:40.044210+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:40.044260+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:40.044295+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:40.044366+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:40.044461+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:40.044611+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:40.044817+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:40.052219+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:40.055687+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:40.063902+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:40.080892+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:40.088716+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:40.118592+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:40.182579+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:40.182579+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:40.182980+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:40.182980+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:40.377090+00:00", "trade", 10.905, 20.0]
["2026-10-01T14:32:40.388513+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:40.389010+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:40.416475+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:40.416936+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:40.516653+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:40.557851+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:40.558457+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:40.559009+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:40.660645+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:40.661372+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:40.661808+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:40.661818+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:40.710539+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:40.710980+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:40.769253+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:40.769253+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:40.811619+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:40.812170+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:40.865271+00:00", "quote", 10.89, 10.91]
["2026-10-01T14:32:40.865322+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:40.865337+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:40.865402+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:40.865417+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:40.865748+00:00", "quote", 10.9, 10.9]
["2026-10-01T14:32:40.865783+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:40.866058+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:40.866204+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:40.866485+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:40.866525+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:40.866585+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:40.866645+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:40.866745+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:40.866845+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:40.866909+00:00", "trade", 10.9, 10.0]
["2026-10-01T14:32:40.867036+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:40.867041+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:40.867041+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:40.867046+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:40.867051+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:40.867682+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:40.867707+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:40.868138+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:40.868274+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:40.870449+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:40.873486+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:40.968291+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:40.969499+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:40.969574+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:41.009509+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:41.009960+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:41.620321+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:41.964524+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:42.010378+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:42.348380+00:00", "trade", 10.9, 117.0]
["2026-10-01T14:32:42.348383+00:00", "trade", 10.9, 100.0]
["2026-10-01T14:32:42.348422+00:00", "trade", 10.9, 83.0]
["2026-10-01T14:32:42.348425+00:00", "trade", 10.9, 100.0]
["2026-10-01T14:32:42.348428+00:00", "trade", 10.9, 100.0]
["2026-10-01T14:32:42.348642+00:00", "trade", 10.9, 100.0]
["2026-10-01T14:32:42.348645+00:00", "trade", 10.9, 100.0]
["2026-10-01T14:32:42.348927+00:00", "trade", 10.9, 217.0]
["2026-10-01T14:32:42.348927+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:42.348978+00:00", "quote", 10.9, 10.9]
["2026-10-01T14:32:42.348978+00:00", "quote", 10.9, 10.9]
["2026-10-01T14:32:42.349003+00:00", "quote", 10.9, 10.9]
["2026-10-01T14:32:42.349103+00:00", "quote", 10.9, 10.9]
["2026-10-01T14:32:42.349128+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:42.349278+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:42.349278+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:42.349329+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:42.349364+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:42.349364+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:42.349409+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:42.349409+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:42.349634+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:42.349634+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:42.349634+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:42.349685+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:42.349685+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:42.349729+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:42.349729+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:42.349977+00:00", "trade", 10.91, 7.0]
["2026-10-01T14:32:42.360410+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:42.596518+00:00", "trade", 10.902, 200.0]
["2026-10-01T14:32:42.597889+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:42.605527+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:42.629013+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:42.985415+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:42.985455+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:42.985475+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:42.985475+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:42.985891+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:43.022568+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:43.022619+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:43.034352+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:43.215863+00:00", "quote", 10.9, 10.9]
["2026-10-01T14:32:43.215908+00:00", "quote", 10.9, 10.9]
["2026-10-01T14:32:43.215933+00:00", "quote", 10.9, 10.9]
["2026-10-01T14:32:43.215938+00:00", "quote", 10.9, 10.9]
["2026-10-01T14:32:43.215938+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:43.215943+00:00", "quote", 10.9, 10.9]
["2026-10-01T14:32:43.215973+00:00", "quote", 10.9, 10.9]
["2026-10-01T14:32:43.216003+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:43.216008+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:43.216134+00:00", "quote", 10.9, 10.9]
["2026-10-01T14:32:43.216179+00:00", "quote", 10.9, 10.9]
["2026-10-01T14:32:43.216179+00:00", "quote", 10.9, 10.9]
["2026-10-01T14:32:43.216184+00:00", "quote", 10.9, 10.9]
["2026-10-01T14:32:43.216186+00:00", "trade", 10.9, 100.0]
["2026-10-01T14:32:43.216224+00:00", "quote", 10.9, 10.9]
["2026-10-01T14:32:43.216249+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:43.216309+00:00", "quote", 10.89, 10.91]
["2026-10-01T14:32:43.216364+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:43.216384+00:00", "quote", 10.9, 10.9]
["2026-10-01T14:32:43.216469+00:00", "quote", 10.9, 10.9]
["2026-10-01T14:32:43.216489+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:43.216570+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:43.216600+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:43.216650+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:43.216730+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:43.216770+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:43.216810+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:43.216850+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:43.216885+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:43.216975+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:43.217016+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:43.217251+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:43.218770+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:43.218770+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:43.218810+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:43.218890+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:43.219251+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:43.265300+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:43.265782+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:43.265827+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:43.266228+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:43.266263+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:43.269465+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:43.298439+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:43.298529+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:43.326646+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:43.326646+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:43.326676+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:43.327082+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:43.382624+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:43.399484+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:43.420715+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:43.420750+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:43.421196+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:43.421236+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:43.454886+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:43.454926+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:43.454946+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:43.455217+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:43.455678+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:43.456490+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:43.459637+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:43.459642+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:43.517109+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:43.517144+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:43.517184+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:43.517630+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:43.529789+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:43.554643+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:43.555119+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:43.659873+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:43.660179+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:43.683464+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:43.683519+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:43.683990+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:43.785436+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:44.054666+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:44.064640+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:44.064795+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:44.066124+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:44.070233+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:44.100435+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:44.101768+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:44.128306+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:44.474069+00:00", "trade", 10.905, 2936.0]
["2026-10-01T14:32:44.475016+00:00", "trade", 10.8391, 32.0]
["2026-10-01T14:32:44.947002+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:44.947122+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:44.947283+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:44.947293+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:44.947368+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:44.948972+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:44.949002+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:44.949037+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:44.949729+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:44.950570+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:44.950585+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:44.951227+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:44.951678+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:45.026476+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:45.026957+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:45.038199+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:45.052408+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:45.052768+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:45.052803+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:45.052844+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:45.052844+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:45.053285+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:45.156921+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:45.183925+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:45.183985+00:00", "quote", 10.89, 10.91]
["2026-10-01T14:32:45.184020+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:45.184080+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:45.184151+00:00", "quote", 10.9, 10.9]
["2026-10-01T14:32:45.184256+00:00", "quote", 10.9, 10.9]
["2026-10-01T14:32:45.184336+00:00", "quote", 10.9, 10.9]
["2026-10-01T14:32:45.184346+00:00", "quote", 10.9, 10.9]
["2026-10-01T14:32:45.184426+00:00", "quote", 10.9, 10.9]
["2026-10-01T14:32:45.184491+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:45.184491+00:00", "quote", 10.9, 10.9]
["2026-10-01T14:32:45.184807+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:45.185023+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:45.185083+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:45.185409+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:45.185489+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:45.185509+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:45.185554+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:45.185554+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:45.185980+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:45.186065+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:45.186251+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:45.186526+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:45.209015+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:45.209095+00:00", "quote", 10.9, 10.9]
["2026-10-01T14:32:45.209345+00:00", "quote", 10.9, 10.9]
["2026-10-01T14:32:45.209391+00:00", "quote", 10.9, 10.9]
["2026-10-01T14:32:45.209411+00:00", "quote", 10.9, 10.9]
["2026-10-01T14:32:45.209416+00:00", "quote", 10.9, 10.9]
["2026-10-01T14:32:45.209496+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:45.209656+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:45.209817+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:45.209847+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:45.209937+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:45.209977+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:45.209977+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:45.210017+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:45.210453+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:45.211410+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:45.285361+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:45.313142+00:00", "quote", 10.89, 10.91]
["2026-10-01T14:32:45.313217+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:45.313237+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:45.313373+00:00", "quote", 10.9, 10.9]
["2026-10-01T14:32:45.313623+00:00", "quote", 10.9, 10.9]
["2026-10-01T14:32:45.313688+00:00", "quote", 10.9, 10.9]
["2026-10-01T14:32:45.313744+00:00", "quote", 10.9, 10.9]
["2026-10-01T14:32:45.313764+00:00", "quote", 10.9, 10.9]
["2026-10-01T14:32:45.313789+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:45.313974+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:45.314130+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:45.314255+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:45.314290+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:45.314290+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:45.314410+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:45.314936+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:45.345459+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:45.345780+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:45.346060+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:45.346060+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:45.346542+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:45.399106+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:45.399162+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:45.399167+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:45.399427+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:45.399482+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:45.426256+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:45.427188+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:45.427689+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:45.430932+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:45.447015+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:45.447577+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:45.447577+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:45.894599+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:45.894960+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:45.895000+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:45.930113+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:45.930544+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:45.959513+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:45.959639+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:45.960461+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:45.960501+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:45.988728+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:45.989058+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:45.989179+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:45.989179+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:45.989510+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:45.989685+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:45.989685+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:45.990417+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:46.005442+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:46.005523+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:46.005558+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:46.005663+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:46.006114+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:46.006355+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:46.006385+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:46.006836+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:46.006871+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:46.008339+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:46.029780+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:46.030241+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:46.032637+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:46.032707+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:46.032752+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:46.032803+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:46.032807+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:46.032848+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:46.032853+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:46.032908+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:46.032908+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:46.032913+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:46.032913+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:46.033093+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:46.033359+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:46.033760+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:46.033760+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:46.033805+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:46.033840+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:46.033980+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:46.034807+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:46.034837+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:46.035283+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:46.137521+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:46.461582+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:46.461622+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:46.720886+00:00", "trade", 10.895, 25.0]
["2026-10-01T14:32:46.849629+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:46.849859+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:46.850300+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:46.878437+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:46.922918+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:46.923093+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:46.980194+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:47.027436+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:47.027436+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:47.027436+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:47.027887+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:47.117911+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:47.128311+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:47.407871+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:47.407891+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:47.527455+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:47.528221+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:47.528567+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:47.528683+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:47.537569+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:47.952104+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:48.002598+00:00", "trade", 10.895, 2936.0]
["2026-10-01T14:32:48.361712+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:48.457044+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:48.608740+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:48.608785+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:48.609712+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:48.609792+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:48.609802+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:48.609887+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:48.610158+00:00", "quote", 10.9, 10.9]
["2026-10-01T14:32:48.610168+00:00", "quote", 10.9, 10.9]
["2026-10-01T14:32:48.610193+00:00", "quote", 10.9, 10.9]
["2026-10-01T14:32:48.610203+00:00", "quote", 10.9, 10.9]
["2026-10-01T14:32:48.610268+00:00", "quote", 10.9, 10.9]
["2026-10-01T14:32:48.610268+00:00", "quote", 10.9, 10.9]
["2026-10-01T14:32:48.610268+00:00", "quote", 10.9, 10.9]
["2026-10-01T14:32:48.610279+00:00", "quote", 10.9, 10.9]
["2026-10-01T14:32:48.610279+00:00", "quote", 10.9, 10.9]
["2026-10-01T14:32:48.610318+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:48.610328+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:48.610338+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:48.610363+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:48.610589+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:48.610865+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:48.610865+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:48.610880+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:48.611100+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:48.612027+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:48.612027+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:48.612483+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:48.612834+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:48.613280+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:48.613351+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:48.614243+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:48.614283+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:48.644655+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:48.644765+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:48.645256+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:48.680295+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:48.680941+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:48.682179+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:48.784848+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:49.008490+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:49.112667+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:49.258855+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:49.262283+00:00", "trade", 10.905, 1.0]
["2026-10-01T14:32:49.354632+00:00", "trade", 10.9, 100.0]
["2026-10-01T14:32:49.354632+00:00", "quote", 10.89, 10.91]
["2026-10-01T14:32:49.354635+00:00", "trade", 10.9, 200.0]
["2026-10-01T14:32:49.354638+00:00", "trade", 10.9, 100.0]
["2026-10-01T14:32:49.354647+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:49.354672+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:49.354707+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:49.354707+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:49.354753+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:49.354783+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:49.354838+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:49.354838+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:49.354838+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:49.354843+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:49.354843+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:49.354848+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:49.355003+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:49.355048+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:49.355071+00:00", "trade", 10.9, 52.0]
["2026-10-01T14:32:49.355086+00:00", "trade", 10.9, 52.0]
["2026-10-01T14:32:49.355113+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:49.355200+00:00", "trade", 10.9, 48.0]
["2026-10-01T14:32:49.355239+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:49.355269+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:49.355294+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:49.355399+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:49.355464+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:49.355564+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:49.355585+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:49.355680+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:49.355680+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:49.356366+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:49.356366+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:49.356848+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:49.356878+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:49.459872+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:49.506298+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:49.511254+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:49.548668+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:49.549109+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:49.604125+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:49.604155+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:49.818908+00:00", "trade", 10.89, 7.0]
["2026-10-01T14:32:50.064755+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:50.064915+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:50.169108+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:50.324256+00:00", "trade", 10.8999, 200.0]
["2026-10-01T14:32:50.325284+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:50.325715+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:50.326196+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:50.326196+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:50.397024+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:50.648302+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:50.648693+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:50.648903+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:50.649264+00:00", "quote", 10.89, 10.91]
["2026-10-01T14:32:50.649530+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:32:50.649680+00:00", "quote", 10.9, 10.9]
["2026-10-01T14:32:50.649729+00:00", "trade", 10.9, 198.0]
["2026-10-01T14:32:50.649750+00:00", "trade", 10.9, 198.0]
["2026-10-01T14:32:50.649820+00:00", "quote", 10.9, 10.9]
["2026-10-01T14:32:50.650081+00:00", "quote", 10.9, 10.9]
["2026-10-01T14:32:50.650191+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:50.650301+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:50.650366+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:50.650888+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:50.650923+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:50.650983+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:50.650998+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:50.651023+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:50.651499+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:50.651935+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:50.651970+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:50.652451+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:50.654166+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:50.654602+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:50.964283+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:50.964729+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:50.965195+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:51.008944+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:51.009465+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:51.009465+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:51.033652+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:51.107022+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:51.107082+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:51.107578+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:51.107633+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:51.107643+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:51.108009+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:51.111091+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:51.132663+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:51.136782+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:51.161606+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:51.170312+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:51.270016+00:00", "trade", 10.905, 9.0]
["2026-10-01T14:32:51.272350+00:00", "trade", 10.905, 1.0]
["2026-10-01T14:32:51.276277+00:00", "trade", 10.905, 91.0]
["2026-10-01T14:32:52.001001+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:52.001548+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:52.010549+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:52.010970+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:52.031260+00:00", "trade", 10.9001, 110.0]
["2026-10-01T14:32:52.031840+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:52.032306+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:52.032817+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:52.032832+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:52.033674+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:52.062763+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:52.063209+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:52.063765+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:52.063765+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:52.063836+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:52.064282+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:52.074035+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:52.074486+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:52.363177+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:52.363177+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:52.365833+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:52.463776+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:52.463846+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:52.464252+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:52.563929+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:52.660506+00:00", "trade", 10.9051, 1000.0]
["2026-10-01T14:32:53.146364+00:00", "trade", 10.9001, 2936.0]
["2026-10-01T14:32:53.146995+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:53.147075+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:53.147516+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:53.147516+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:53.200888+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:53.258605+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:53.259547+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:53.259552+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:53.259983+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:53.566562+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:53.784244+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:54.068189+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:54.068274+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:54.068299+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:54.068776+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:54.068791+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:54.072239+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:54.197765+00:00", "trade", 10.905, 3.0]
["2026-10-01T14:32:54.415043+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:54.415550+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:54.716445+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:54.738031+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:54.740953+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:55.082685+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:55.083422+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:55.083627+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:55.083828+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:55.130308+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:55.130444+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:55.130920+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:55.134954+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:55.135882+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:55.484290+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:55.485668+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:55.489001+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:55.740258+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:55.967185+00:00", "trade", 10.91, 15.0]
["2026-10-01T14:32:55.967375+00:00", "trade", 10.9061, 15.0]
["2026-10-01T14:32:56.126356+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:56.126486+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:56.126687+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:56.126752+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:56.126927+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:56.126927+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:56.359079+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:56.359104+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:56.360497+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:56.472614+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:56.570872+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:56.571228+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:56.591381+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:56.591877+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:56.797326+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:56.805640+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:56.805650+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:56.806713+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:56.806723+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:56.806978+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:56.807941+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:56.876784+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:56.878127+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:57.043395+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:57.172342+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:57.173098+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:57.173184+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:57.173309+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:57.173474+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:57.178947+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:57.179413+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:57.182561+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:57.183192+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:57.183473+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:57.183909+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:57.188169+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:57.188615+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:57.188887+00:00", "trade", 10.905, 198.0]
["2026-10-01T14:32:57.189021+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:57.189071+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:57.189207+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:57.189497+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:57.189512+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:57.189948+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:57.292602+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:57.600634+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:57.601562+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:57.703599+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:57.809155+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:57.809952+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:58.047221+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:58.047421+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:58.048419+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:58.048895+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:58.049471+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:58.055515+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:58.192962+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:58.193709+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:58.293486+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:58.854037+00:00", "trade", 10.8928, 1.0]
["2026-10-01T14:32:58.921794+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:58.922075+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:58.922115+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:58.922275+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:58.922315+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:58.922636+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:58.958922+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:58.959408+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:59.052515+00:00", "trade", 10.9086, 1.0]
["2026-10-01T14:32:59.112818+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:59.112818+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:59.113294+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:59.113735+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:59.216249+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:59.331443+00:00", "trade", 10.905, 88.0]
["2026-10-01T14:32:59.391355+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:59.391380+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:59.437154+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:59.469110+00:00", "trade", 10.9082, 4.0]
["2026-10-01T14:32:59.494706+00:00", "trade", 10.8716, 14.0]
["2026-10-01T14:32:59.539196+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:59.627947+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:59.627982+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:59.633703+00:00", "trade", 10.829, 100.0]
["2026-10-01T14:32:59.644908+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:59.745422+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:59.770526+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:59.770526+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:59.852015+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:32:59.995947+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:01.029819+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:01.031217+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:01.031879+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:01.031879+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:01.031884+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:01.094618+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:01.095099+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:01.241432+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:01.307574+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:01.307639+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:01.308130+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:01.308286+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:01.308531+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:01.310581+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:01.310767+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:01.311087+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:01.322820+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:01.323737+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:01.326253+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:01.655913+00:00", "trade", 10.9, 109.0]
["2026-10-01T14:33:01.656899+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:01.656939+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:01.656964+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:01.657115+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:01.657360+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:01.657385+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:01.657841+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:01.865535+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:02.366771+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:02.526725+00:00", "trade", 10.9, 22.0]
["2026-10-01T14:33:03.060497+00:00", "trade", 10.9099, 200.0]
["2026-10-01T14:33:03.061141+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:03.061427+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:03.196824+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:03.595642+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:03.596223+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:03.596273+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:03.596313+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:03.596669+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:03.601315+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:03.665969+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:03.666896+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:03.707152+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:03.707513+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:03.707713+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:03.707788+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:03.708234+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:04.647230+00:00", "trade", 10.9099, 2936.0]
["2026-10-01T14:33:04.682610+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:04.705114+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:04.705264+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:04.705735+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:04.705981+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:04.706051+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:04.706146+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:04.737245+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:04.737245+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:04.737866+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:04.838596+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:05.041784+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:05.041784+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:05.041864+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:05.041939+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:05.088820+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:05.090269+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:05.227982+00:00", "trade", 10.8964, 6.0]
["2026-10-01T14:33:05.504775+00:00", "trade", 10.9, 16.0]
["2026-10-01T14:33:05.586749+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:05.587441+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:05.587881+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:05.587881+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:05.644656+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:05.645112+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:05.660183+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:05.856229+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:05.856234+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:05.856395+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:05.856866+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:05.894134+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:05.894555+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:05.894741+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:05.898379+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:05.968561+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:06.463703+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:06.464344+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:06.464946+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:06.469953+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:06.485369+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:06.486171+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:06.522372+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:06.522843+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:06.527825+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:06.589361+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:06.822105+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:06.850748+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:06.850823+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:06.851444+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:06.925956+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:06.926037+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:07.015855+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:07.016467+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:07.030740+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:07.031161+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:07.045748+00:00", "trade", 10.902, 49.0]
["2026-10-01T14:33:07.134375+00:00", "trade", 10.905, 1.0]
["2026-10-01T14:33:07.134393+00:00", "trade", 10.9, 1.0]
["2026-10-01T14:33:07.396264+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:07.397216+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:08.213486+00:00", "trade", 10.9082, 3.0]
["2026-10-01T14:33:08.417741+00:00", "trade", 10.91, 100.0]
["2026-10-01T14:33:08.417744+00:00", "trade", 10.91, 100.0]
["2026-10-01T14:33:08.417762+00:00", "quote", 10.91, 10.91]
["2026-10-01T14:33:08.417802+00:00", "quote", 10.91, 10.91]
["2026-10-01T14:33:08.417822+00:00", "quote", 10.91, 10.91]
["2026-10-01T14:33:08.417822+00:00", "quote", 10.91, 10.91]
["2026-10-01T14:33:08.417837+00:00", "quote", 10.91, 10.91]
["2026-10-01T14:33:08.417932+00:00", "quote", 10.91, 10.91]
["2026-10-01T14:33:08.417952+00:00", "quote", 10.91, 10.91]
["2026-10-01T14:33:08.417977+00:00", "quote", 10.91, 10.91]
["2026-10-01T14:33:08.417997+00:00", "quote", 10.91, 10.91]
["2026-10-01T14:33:08.418008+00:00", "quote", 10.91, 10.91]
["2026-10-01T14:33:08.418022+00:00", "quote", 10.91, 10.91]
["2026-10-01T14:33:08.418029+00:00", "trade", 10.91, 1.0]
["2026-10-01T14:33:08.418033+00:00", "trade", 10.91, 1429.0]
["2026-10-01T14:33:08.418036+00:00", "trade", 10.91, 100.0]
["2026-10-01T14:33:08.418036+00:00", "trade", 10.91, 2.0]
["2026-10-01T14:33:08.418068+00:00", "quote", 10.91, 10.91]
["2026-10-01T14:33:08.418357+00:00", "trade", 10.91, 400.0]
["2026-10-01T14:33:08.418361+00:00", "trade", 10.91, 100.0]
["2026-10-01T14:33:08.418363+00:00", "trade", 10.91, 400.0]
["2026-10-01T14:33:08.418364+00:00", "quote", 10.91, 10.91]
["2026-10-01T14:33:08.418367+00:00", "trade", 10.91, 100.0]
["2026-10-01T14:33:08.418367+00:00", "trade", 10.91, 100.0]
["2026-10-01T14:33:08.418372+00:00", "trade", 10.91, 100.0]
["2026-10-01T14:33:08.418372+00:00", "trade", 10.91, 45.0]
["2026-10-01T14:33:08.418372+00:00", "trade", 10.91, 184.0]
["2026-10-01T14:33:08.418403+00:00", "quote", 10.91, 10.91]
["2026-10-01T14:33:08.418432+00:00", "trade", 10.91, 10.0]
["2026-10-01T14:33:08.418649+00:00", "quote", 10.91, 10.91]
["2026-10-01T14:33:08.418789+00:00", "quote", 10.91, 10.91]
["2026-10-01T14:33:08.418804+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:08.418829+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:08.418829+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:08.418849+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:08.418885+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:08.418935+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:08.419322+00:00", "trade", 10.91, 44.0]
["2026-10-01T14:33:08.419380+00:00", "trade", 10.91, 56.0]
["2026-10-01T14:33:08.419757+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:08.420027+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:08.420097+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:08.420253+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:08.420373+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:08.420787+00:00", "trade", 10.91, 100.0]
["2026-10-01T14:33:08.420793+00:00", "trade", 10.91, 100.0]
["2026-10-01T14:33:08.420796+00:00", "trade", 10.91, 180.0]
["2026-10-01T14:33:08.420796+00:00", "trade", 10.91, 20.0]
["2026-10-01T14:33:08.420799+00:00", "trade", 10.91, 38.0]
["2026-10-01T14:33:08.420854+00:00", "trade", 10.91, 10.0]
["2026-10-01T14:33:08.421380+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:08.421442+00:00", "trade", 10.91, 20.0]
["2026-10-01T14:33:08.421533+00:00", "trade", 10.91, 120.0]
["2026-10-01T14:33:08.421962+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:08.421997+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:08.422102+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:08.422388+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:08.422668+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:08.422674+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:08.422709+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:08.422889+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:08.423170+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:08.423911+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:08.424312+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:08.424588+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:08.425060+00:00", "trade", 10.92, 100.0]
["2026-10-01T14:33:08.425114+00:00", "trade", 10.91, 75.0]
["2026-10-01T14:33:08.425142+00:00", "trade", 10.92, 100.0]
["2026-10-01T14:33:08.425144+00:00", "trade", 10.92, 146.0]
["2026-10-01T14:33:08.425159+00:00", "trade", 10.91, 60.0]
["2026-10-01T14:33:08.425596+00:00", "trade", 10.91, 900.0]
["2026-10-01T14:33:08.425896+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:08.425946+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:08.425961+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:08.425971+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:08.426191+00:00", "trade", 10.91, 42.0]
["2026-10-01T14:33:08.426252+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:08.426387+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:08.426452+00:00", "trade", 10.91, 7261.0]
["2026-10-01T14:33:08.426593+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:08.426874+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:08.426879+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:08.427024+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:08.427420+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:08.427435+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:08.427505+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:08.427505+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:08.427514+00:00", "trade", 10.9102, 700.0]
["2026-10-01T14:33:08.427881+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:08.427896+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:08.427956+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:08.428417+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:08.428738+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:08.428783+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:08.429139+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:08.429204+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:08.430377+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:08.430507+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:08.430833+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:08.430873+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:08.431484+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:08.434201+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:08.434918+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:08.448931+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:08.452681+00:00", "trade", 10.91, 900.0]
["2026-10-01T14:33:08.455417+00:00", "trade", 10.91, 100.0]
["2026-10-01T14:33:08.474958+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:08.475284+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:08.475309+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:08.475334+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:08.475760+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:08.476762+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:08.477238+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:08.478165+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:08.479874+00:00", "trade", 10.91, 100.0]
["2026-10-01T14:33:08.479889+00:00", "trade", 10.91, 100.0]
["2026-10-01T14:33:08.479893+00:00", "trade", 10.91, 100.0]
["2026-10-01T14:33:08.479893+00:00", "trade", 10.91, 100.0]
["2026-10-01T14:33:08.479896+00:00", "trade", 10.91, 100.0]
["2026-10-01T14:33:08.479900+00:00", "trade", 10.91, 200.0]
["2026-10-01T14:33:08.479900+00:00", "trade", 10.91, 100.0]
["2026-10-01T14:33:08.479959+00:00", "trade", 10.91, 25.0]
["2026-10-01T14:33:08.479959+00:00", "trade", 10.91, 100.0]
["2026-10-01T14:33:08.479962+00:00", "trade", 10.91, 44.0]
["2026-10-01T14:33:08.479962+00:00", "trade", 10.91, 56.0]
["2026-10-01T14:33:08.480007+00:00", "trade", 10.91, 100.0]
["2026-10-01T14:33:08.480085+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:08.480145+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:08.480501+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:08.480526+00:00", "quote", 10.91, 10.91]
["2026-10-01T14:33:08.480531+00:00", "quote", 10.91, 10.91]
["2026-10-01T14:33:08.480571+00:00", "quote", 10.91, 10.91]
["2026-10-01T14:33:08.480606+00:00", "quote", 10.91, 10.91]
["2026-10-01T14:33:08.480606+00:00", "quote", 10.91, 10.91]
["2026-10-01T14:33:08.480621+00:00", "quote", 10.91, 10.91]
["2026-10-01T14:33:08.480661+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:08.480676+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:08.480696+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:08.480696+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:08.480706+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:08.480746+00:00", "trade", 10.91, 100.0]
["2026-10-01T14:33:08.480747+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:08.480772+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:08.480857+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:08.480877+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:08.481198+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:08.481253+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:08.481308+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:08.481358+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:08.483663+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:08.484400+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:08.484876+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:08.489858+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:08.489983+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:08.490014+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:08.490530+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:08.514066+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:08.514512+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:08.517474+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:08.518867+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:08.522872+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:08.575757+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:08.575772+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:08.589375+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:08.589673+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:08.602245+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:08.631004+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:08.851615+00:00", "trade", 10.912, 1100.0]
["2026-10-01T14:33:08.851618+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:08.996437+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:08.996442+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:08.996452+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:08.996487+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:08.996507+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:08.996517+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:08.996520+00:00", "trade", 10.91, 25.0]
["2026-10-01T14:33:08.996520+00:00", "trade", 10.91, 75.0]
["2026-10-01T14:33:08.997014+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:08.997044+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:08.997174+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:08.997174+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:08.997630+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:08.998111+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:08.998266+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:08.998748+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:09.024193+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:09.024880+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:09.039720+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:09.054761+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:09.054790+00:00", "trade", 10.91, 200.0]
["2026-10-01T14:33:09.055364+00:00", "trade", 10.91, 100.0]
["2026-10-01T14:33:09.055367+00:00", "trade", 10.91, 4.0]
["2026-10-01T14:33:09.055370+00:00", "trade", 10.91, 100.0]
["2026-10-01T14:33:09.055508+00:00", "trade", 10.91, 100.0]
["2026-10-01T14:33:09.055663+00:00", "quote", 10.91, 10.91]
["2026-10-01T14:33:09.055668+00:00", "quote", 10.91, 10.91]
["2026-10-01T14:33:09.055683+00:00", "quote", 10.91, 10.91]
["2026-10-01T14:33:09.055748+00:00", "quote", 10.91, 10.91]
["2026-10-01T14:33:09.055773+00:00", "quote", 10.91, 10.91]
["2026-10-01T14:33:09.055808+00:00", "quote", 10.91, 10.91]
["2026-10-01T14:33:09.055823+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:09.055911+00:00", "trade", 10.91, 43.0]
["2026-10-01T14:33:09.056099+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:09.056104+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:09.056245+00:00", "trade", 10.91, 300.0]
["2026-10-01T14:33:09.056360+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:09.056545+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:09.056565+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:09.057046+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:09.058329+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:09.058482+00:00", "trade", 10.915, 60.0]
["2026-10-01T14:33:09.081662+00:00", "trade", 10.91, 11.0]
["2026-10-01T14:33:09.082737+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:09.093779+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:09.093799+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:09.093859+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:09.162682+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:09.265637+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:09.266469+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:09.272739+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:09.272804+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:09.475305+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:09.658700+00:00", "trade", 10.8846, 1.0]
["2026-10-01T14:33:09.688357+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:09.688367+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:09.688928+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:09.690402+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:09.764853+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:09.907648+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:09.908645+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:09.913828+00:00", "quote", 10.91, 10.91]
["2026-10-01T14:33:09.913833+00:00", "quote", 10.91, 10.91]
["2026-10-01T14:33:09.913833+00:00", "quote", 10.91, 10.91]
["2026-10-01T14:33:09.913838+00:00", "quote", 10.91, 10.91]
["2026-10-01T14:33:09.913898+00:00", "quote", 10.91, 10.91]
["2026-10-01T14:33:09.913913+00:00", "quote", 10.91, 10.91]
["2026-10-01T14:33:09.913923+00:00", "quote", 10.91, 10.91]
["2026-10-01T14:33:09.914003+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:09.914088+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:09.914264+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:09.914369+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:09.914449+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:09.914479+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:09.914770+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:09.914785+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:09.914805+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:09.915762+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:09.916238+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:09.922122+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:09.922598+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:10.216760+00:00", "trade", 10.9, 200.0]
["2026-10-01T14:33:10.216769+00:00", "trade", 10.905, 200.0]
["2026-10-01T14:33:10.217098+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:10.217168+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:10.217419+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:10.217985+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:10.218146+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:10.218577+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:10.218627+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:10.219098+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:10.230510+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:10.319938+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:10.387824+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:10.388305+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:10.446275+00:00", "trade", 10.8453, 100.0]
["2026-10-01T14:33:10.532523+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:10.532528+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:10.532528+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:10.532964+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:10.619099+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:10.620452+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:10.774563+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:10.774608+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:10.777821+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:10.782146+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:10.811095+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:10.845151+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:10.903445+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:10.903470+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:10.957864+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:10.958841+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:11.067585+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:11.446560+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:11.504237+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:11.504648+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:11.504839+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:11.504839+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:11.504844+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:11.694880+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:11.857026+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:13.509053+00:00", "trade", 10.91, 10.0]
["2026-10-01T14:33:13.511262+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:13.511264+00:00", "trade", 10.91, 190.0]
["2026-10-01T14:33:13.721063+00:00", "trade", 10.9, 5.0]
["2026-10-01T14:33:14.137876+00:00", "quote", 10.91, 10.91]
["2026-10-01T14:33:14.137896+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:14.137899+00:00", "trade", 10.91, 110.0]
["2026-10-01T14:33:14.137901+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:14.137901+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:14.137927+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:14.138007+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:14.138012+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:14.138012+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:14.138052+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:14.138057+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:14.138062+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:14.138112+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:14.138117+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:14.138117+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:14.138237+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:14.138398+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:14.138578+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:14.138859+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:14.138879+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:14.139731+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:14.142026+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:14.143500+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:14.148216+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:14.166028+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:14.166068+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:14.166309+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:14.166549+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:14.169557+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:14.174704+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:14.174919+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:14.174984+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:14.175390+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:14.180330+00:00", "trade", 10.92, 100.0]
["2026-10-01T14:33:14.180788+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:14.180826+00:00", "trade", 10.92, 100.0]
["2026-10-01T14:33:14.181194+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:14.184322+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:14.249201+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:14.249296+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:14.281578+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:14.374058+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:14.374104+00:00", "trade", 10.92, 5.0]
["2026-10-01T14:33:14.439303+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:14.439558+00:00", "trade", 10.92, 5.0]
["2026-10-01T14:33:14.506359+00:00", "trade", 10.915, 20.0]
["2026-10-01T14:33:14.506427+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:14.515509+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:14.535246+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:14.551264+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:14.592918+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:15.028964+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:15.180118+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:15.424619+00:00", "quote", 10.92, 10.92]
["2026-10-01T14:33:15.424629+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:15.424630+00:00", "trade", 10.92, 145.0]
["2026-10-01T14:33:15.424633+00:00", "trade", 10.92, 100.0]
["2026-10-01T14:33:15.424634+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:15.424636+00:00", "trade", 10.92, 1.0]
["2026-10-01T14:33:15.424649+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:15.424649+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:15.424659+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:15.424679+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:15.424754+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:15.424765+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:15.424789+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:15.424798+00:00", "trade", 10.92, 10.0]
["2026-10-01T14:33:15.424800+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:15.424905+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:15.424950+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:15.424970+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:15.424990+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:15.425010+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:15.425015+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:15.425066+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:15.425095+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:15.425281+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:15.425311+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:15.425401+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:15.425436+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:15.425466+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:15.425526+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:15.425596+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:15.425907+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:15.426148+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:15.426153+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:15.426468+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:15.426940+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:15.426960+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:15.427225+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:15.427260+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:15.427411+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:15.455571+00:00", "trade", 10.925, 198.0]
["2026-10-01T14:33:15.455619+00:00", "trade", 10.925, 248.0]
["2026-10-01T14:33:15.455619+00:00", "trade", 10.925, 52.0]
["2026-10-01T14:33:15.456244+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:15.556878+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:15.575445+00:00", "trade", 10.925, 100.0]
["2026-10-01T14:33:15.576169+00:00", "trade", 10.925, 100.0]
["2026-10-01T14:33:15.576465+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:15.577192+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:15.586023+00:00", "trade", 10.925, 4.0]
["2026-10-01T14:33:15.924517+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:15.924948+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:15.925615+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:16.015618+00:00", "trade", 10.9228, 3000.0]
["2026-10-01T14:33:16.023708+00:00", "trade", 10.8882, 12.0]
["2026-10-01T14:33:16.168036+00:00", "trade", 10.9221, 27.0]
["2026-10-01T14:33:16.671462+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:16.723220+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:16.727876+00:00", "trade", 10.925, 19.0]
["2026-10-01T14:33:16.731590+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:16.732643+00:00", "trade", 10.925, 29.0]
["2026-10-01T14:33:16.732813+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:16.733680+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:16.743324+00:00", "trade", 10.925, 4.0]
["2026-10-01T14:33:16.753530+00:00", "trade", 10.925, 1.0]
["2026-10-01T14:33:16.755422+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:16.761583+00:00", "trade", 10.925, 1100.0]
["2026-10-01T14:33:16.810518+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:16.836414+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:16.838890+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:16.911708+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:16.918354+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:16.918354+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:16.918795+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:17.020512+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:17.063639+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:17.063674+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:17.089365+00:00", "trade", 10.9298, 27.0]
["2026-10-01T14:33:17.109218+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:17.209817+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:17.210298+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:17.210298+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:17.210338+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:17.224331+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:17.354666+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:17.357904+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:17.358480+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:17.359452+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:17.361933+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:17.378342+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:17.378432+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:17.421595+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:17.422206+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:17.422206+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:17.422642+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:17.423129+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:17.552807+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:17.650784+00:00", "trade", 10.925, 10.0]
["2026-10-01T14:33:17.737701+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:17.784720+00:00", "trade", 10.93, 100.0]
["2026-10-01T14:33:17.784729+00:00", "trade", 10.925, 100.0]
["2026-10-01T14:33:17.785806+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:17.786086+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:17.786247+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:17.786688+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:18.018799+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:18.018905+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:18.018905+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:18.020483+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:18.020899+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:18.026162+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:18.101827+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:18.101867+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:18.120070+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:18.177537+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:18.177993+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:18.325132+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:18.325132+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:18.425812+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:18.461381+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:18.461381+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:18.618991+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:18.640602+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:18.641274+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:18.641639+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:18.705168+00:00", "trade", 10.925, 1400.0]
["2026-10-01T14:33:18.737582+00:00", "trade", 10.92, 1.0]
["2026-10-01T14:33:18.834107+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:19.044427+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:19.044487+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:19.044843+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:19.046827+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:19.047704+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:19.088622+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:19.113668+00:00", "trade", 10.92, 298.0]
["2026-10-01T14:33:19.114012+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:19.114012+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:19.115040+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:19.138114+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:19.138646+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:19.139077+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:19.139142+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:19.139558+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:19.182365+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:19.182425+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:19.183437+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:19.183437+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:19.284502+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:19.326687+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:19.357947+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:19.369680+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:19.458175+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:19.614216+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:19.614281+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:19.615920+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:19.679817+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:20.313508+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:20.314019+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:20.396731+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:20.883933+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:20.884134+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:20.884214+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:20.965235+00:00", "trade", 10.925, 200.0]
["2026-10-01T14:33:20.965993+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:20.993584+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:21.009081+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:21.025500+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:21.082507+00:00", "trade", 10.922, 2000.0]
["2026-10-01T14:33:21.083397+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:21.083949+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:21.084064+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:21.244265+00:00", "trade", 10.9201, 2.0]
["2026-10-01T14:33:21.255702+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:21.346884+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:21.346999+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:21.380929+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:21.452710+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:22.194321+00:00", "trade", 10.925, 300.0]
["2026-10-01T14:33:22.274522+00:00", "trade", 10.8541, 2.0]
["2026-10-01T14:33:22.992214+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:23.020291+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:24.584095+00:00", "trade", 10.9286, 1.0]
["2026-10-01T14:33:24.775371+00:00", "trade", 10.9286, 3.0]
["2026-10-01T14:33:25.243539+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:25.253954+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:25.571439+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:25.571975+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:25.572175+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:25.746630+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:25.905923+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:26.313537+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:26.741188+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:27.037167+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:27.037683+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:27.037733+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:27.038089+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:27.047685+00:00", "trade", 10.925, 37.0]
["2026-10-01T14:33:27.130980+00:00", "trade", 10.925, 10.0]
["2026-10-01T14:33:27.904821+00:00", "trade", 10.925, 100.0]
["2026-10-01T14:33:28.256359+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:28.256875+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:28.306584+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:28.906634+00:00", "trade", 10.9282, 9.0]
["2026-10-01T14:33:28.906991+00:00", "trade", 10.9282, 1.0]
["2026-10-01T14:33:29.019774+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:29.157400+00:00", "trade", 10.93, 15.0]
["2026-10-01T14:33:29.190620+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:29.190625+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:29.282498+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:29.474715+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:29.474790+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:29.478328+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:29.479110+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:29.479181+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:29.543433+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:29.546225+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:29.579303+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:29.763752+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:29.764458+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:29.995959+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:30.142773+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:30.270336+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:30.270341+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:30.270506+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:30.270782+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:30.270862+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:30.335045+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:30.477117+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:30.477237+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:30.898411+00:00", "trade", 10.9227, 55.0]
["2026-10-01T14:33:30.922666+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:30.937997+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:30.938439+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:30.955564+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:30.963298+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:31.129392+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:31.129453+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:31.140329+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:31.140554+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:31.140614+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:31.140704+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:31.201173+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:31.201559+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:31.201614+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:31.202461+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:31.624920+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:31.722527+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:32.167644+00:00", "trade", 10.92, 10.0]
["2026-10-01T14:33:32.169083+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:32.952856+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:32.953933+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:33.914249+00:00", "trade", 10.9103, 10.0]
["2026-10-01T14:33:34.405318+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:34.997239+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:35.251548+00:00", "trade", 10.92, 1.0]
["2026-10-01T14:33:35.257162+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:35.258084+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:35.695502+00:00", "trade", 10.9144, 12.0]
["2026-10-01T14:33:36.587912+00:00", "trade", 10.9214, 5.0]
["2026-10-01T14:33:36.642236+00:00", "trade", 10.925, 5.0]
["2026-10-01T14:33:36.642635+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:36.642685+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:36.642750+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:36.724124+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:36.728394+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:36.737683+00:00", "trade", 10.925, 5.0]
["2026-10-01T14:33:36.738488+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:36.738643+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:36.738714+00:00", "trade", 10.925, 4.0]
["2026-10-01T14:33:37.189480+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:37.189560+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:37.409743+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:37.409898+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:37.410450+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:37.410826+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:37.456805+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:37.457677+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:37.458118+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:37.470915+00:00", "trade", 10.92, 10.0]
["2026-10-01T14:33:37.470918+00:00", "trade", 10.92, 400.0]
["2026-10-01T14:33:37.470919+00:00", "quote", 10.92, 10.93]
["2026-10-01T14:33:37.470921+00:00", "trade", 10.92, 1100.0]
["2026-10-01T14:33:37.470925+00:00", "trade", 10.92, 1300.0]
["2026-10-01T14:33:37.470925+00:00", "trade", 10.92, 100.0]
["2026-10-01T14:33:37.470930+00:00", "trade", 10.92, 200.0]
["2026-10-01T14:33:37.470930+00:00", "trade", 10.92, 12.0]
["2026-10-01T14:33:37.470933+00:00", "quote", 10.92, 10.92]
["2026-10-01T14:33:37.470944+00:00", "quote", 10.92, 10.92]
["2026-10-01T14:33:37.471004+00:00", "quote", 10.92, 10.92]
["2026-10-01T14:33:37.471044+00:00", "quote", 10.92, 10.92]
["2026-10-01T14:33:37.471094+00:00", "quote", 10.92, 10.92]
["2026-10-01T14:33:37.471179+00:00", "quote", 10.92, 10.92]
["2026-10-01T14:33:37.471184+00:00", "quote", 10.92, 10.92]
["2026-10-01T14:33:37.471207+00:00", "trade", 10.92, 19.0]
["2026-10-01T14:33:37.471217+00:00", "trade", 10.92, 1.0]
["2026-10-01T14:33:37.471219+00:00", "quote", 10.92, 10.92]
["2026-10-01T14:33:37.471229+00:00", "quote", 10.92, 10.92]
["2026-10-01T14:33:37.471234+00:00", "quote", 10.92, 10.92]
["2026-10-01T14:33:37.471284+00:00", "quote", 10.92, 10.92]
["2026-10-01T14:33:37.471284+00:00", "quote", 10.92, 10.92]
["2026-10-01T14:33:37.471309+00:00", "quote", 10.92, 10.92]
["2026-10-01T14:33:37.471324+00:00", "quote", 10.92, 10.92]
["2026-10-01T14:33:37.471366+00:00", "trade", 10.92, 38.0]
["2026-10-01T14:33:37.471605+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:37.471679+00:00", "trade", 10.92, 48.0]
["2026-10-01T14:33:37.471886+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:37.472081+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:37.472241+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:37.472357+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:37.473063+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:37.473408+00:00", "trade", 10.92, 3.0]
["2026-10-01T14:33:37.478704+00:00", "trade", 10.92, 100.0]
["2026-10-01T14:33:37.481884+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:37.482762+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:37.482781+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:37.487663+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:37.490635+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:37.491522+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:37.742794+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:37.743531+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:37.744453+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:37.777221+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:38.004652+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:38.131092+00:00", "trade", 10.91, 25.0]
["2026-10-01T14:33:38.152897+00:00", "trade", 10.91, 1.0]
["2026-10-01T14:33:38.267055+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:38.267677+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:38.270002+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:38.270739+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:38.343026+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:38.608968+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:38.614546+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:38.730482+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:38.889946+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:38.891399+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:38.891860+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:38.891860+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:38.895143+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:38.895304+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:38.896025+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:38.897589+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:38.897624+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:38.897639+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:38.897645+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:38.897664+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:38.898105+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:38.898146+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:38.898626+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:38.903268+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:38.903288+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:38.908821+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:38.908871+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:38.908876+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:38.908881+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:38.908901+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:38.908911+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:38.909021+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:38.909468+00:00", "trade", 10.91, 84.0]
["2026-10-01T14:33:38.909492+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:38.909535+00:00", "trade", 10.91, 100.0]
["2026-10-01T14:33:38.909600+00:00", "trade", 10.91, 4.0]
["2026-10-01T14:33:38.909943+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:38.910470+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:38.929760+00:00", "trade", 10.915, 92.0]
["2026-10-01T14:33:38.939473+00:00", "trade", 10.91, 200.0]
["2026-10-01T14:33:38.942186+00:00", "trade", 10.9106, 108.0]
["2026-10-01T14:33:39.031166+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:39.174307+00:00", "trade", 10.915, 4.0]
["2026-10-01T14:33:39.225384+00:00", "trade", 10.9182, 1.0]
["2026-10-01T14:33:39.238123+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:39.238640+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:39.257620+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:39.275502+00:00", "quote", 10.91, 10.91]
["2026-10-01T14:33:39.275557+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:39.275638+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:39.275703+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:39.275753+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:39.275813+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:39.275848+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:39.275850+00:00", "trade", 10.91, 75.0]
["2026-10-01T14:33:39.275853+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:39.275903+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:39.275943+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:39.275958+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:39.276264+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:39.276339+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:39.276805+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:39.276825+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:39.276887+00:00", "trade", 10.905, 5.0]
["2026-10-01T14:33:39.277095+00:00", "trade", 10.905, 54.0]
["2026-10-01T14:33:39.286428+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:39.301994+00:00", "trade", 10.91, 1.0]
["2026-10-01T14:33:39.302129+00:00", "trade", 10.91, 1.0]
["2026-10-01T14:33:39.303218+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:39.323233+00:00", "trade", 10.905, 187.0]
["2026-10-01T14:33:39.323541+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:39.323912+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:39.324499+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:39.324589+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:39.361687+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:39.448528+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:39.448588+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:39.448649+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:39.449380+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:39.449466+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:39.449486+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:39.449777+00:00", "trade", 10.905, 100.0]
["2026-10-01T14:33:39.449831+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:39.450442+00:00", "trade", 10.905, 100.0]
["2026-10-01T14:33:39.450819+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:39.451693+00:00", "trade", 10.905, 114.0]
["2026-10-01T14:33:39.453539+00:00", "trade", 10.905, 100.0]
["2026-10-01T14:33:39.471187+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:39.471292+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:39.477011+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:39.477011+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:39.481497+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:39.538377+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:39.538467+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:39.577475+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:39.724805+00:00", "trade", 10.905, 7.0]
["2026-10-01T14:33:39.760911+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:39.761046+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:39.779741+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:39.779781+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:39.779826+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:39.779826+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:39.779846+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:39.780392+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:40.029038+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:40.032075+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:40.032090+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:40.032110+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:40.032140+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:40.032170+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:40.032231+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:40.057781+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:40.146191+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:40.146211+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:40.282656+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:40.282656+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:40.309485+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:40.309976+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:40.310036+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:40.332690+00:00", "trade", 10.9109, 4.0]
["2026-10-01T14:33:40.375257+00:00", "trade", 10.905, 150.0]
["2026-10-01T14:33:40.377677+00:00", "trade", 10.905, 150.0]
["2026-10-01T14:33:40.438752+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:40.438819+00:00", "trade", 10.91, 90.0]
["2026-10-01T14:33:40.438862+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:40.438907+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:40.438922+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:40.439022+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:40.439052+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:40.439754+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:40.485864+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:40.579336+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:40.579481+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:40.579491+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:40.580484+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:40.775156+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:40.897958+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:41.094640+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:41.097422+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:41.098184+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:41.098665+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:41.110157+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:41.110303+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:41.110338+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:41.128381+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:41.128441+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:41.128571+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:41.303049+00:00", "trade", 10.91, 100.0]
["2026-10-01T14:33:41.835857+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:41.841200+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:41.974358+00:00", "trade", 10.9, 499.0]
["2026-10-01T14:33:41.975708+00:00", "trade", 10.9, 100.0]
["2026-10-01T14:33:41.980835+00:00", "trade", 10.9, 1100.0]
["2026-10-01T14:33:42.041060+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:42.041105+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:42.041170+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:42.041190+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:42.041481+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:42.042087+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:42.087199+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:42.133840+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:42.543609+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:42.543614+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:42.543694+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:42.544631+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:42.544737+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:42.609786+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:42.609831+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:42.610127+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:42.616883+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:42.617289+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:42.745977+00:00", "trade", 10.91, 7.0]
["2026-10-01T14:33:42.768236+00:00", "trade", 10.91, 1.0]
["2026-10-01T14:33:42.832751+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:42.833122+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:42.833333+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:42.833623+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:42.833688+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:42.834109+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:42.834425+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:42.834495+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:42.834656+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:42.834961+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:42.837588+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:42.838029+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:42.857635+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:42.857866+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:42.876520+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:42.951824+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:42.979054+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:43.023404+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:43.059190+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:43.059204+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:43.059209+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:43.059231+00:00", "trade", 10.91, 100.0]
["2026-10-01T14:33:43.059896+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:43.060006+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:43.087742+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:43.342016+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:43.343234+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:43.739586+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:43.743601+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:43.780453+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:43.907275+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:43.908232+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:43.911535+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:43.913364+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:44.030327+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:44.030608+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:44.364001+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:44.365073+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:44.547306+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:44.547306+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:44.548223+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:44.648922+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:44.680823+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:44.913396+00:00", "trade", 10.8397, 100.0]
["2026-10-01T14:33:45.049991+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:45.050452+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:45.050721+00:00", "trade", 10.9, 25.0]
["2026-10-01T14:33:45.050735+00:00", "trade", 10.9, 20.0]
["2026-10-01T14:33:45.050737+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:45.110966+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:45.111807+00:00", "trade", 10.905, 1.0]
["2026-10-01T14:33:45.116778+00:00", "trade", 10.905, 50.0]
["2026-10-01T14:33:45.862943+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:45.965928+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:45.978322+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:45.978352+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:46.073694+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:46.174148+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:46.189223+00:00", "trade", 10.905, 400.0]
["2026-10-01T14:33:46.190877+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:46.190917+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:46.235649+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:46.305013+00:00", "trade", 10.905, 100.0]
["2026-10-01T14:33:46.339205+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:46.414363+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:46.414834+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:46.463806+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:46.465715+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:46.473168+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:46.586558+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:46.586598+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:46.587039+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:46.626179+00:00", "trade", 10.905, 67.0]
["2026-10-01T14:33:46.644505+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:46.644505+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:46.657050+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:46.657606+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:47.450132+00:00", "trade", 10.905, 73.0]
["2026-10-01T14:33:47.454564+00:00", "trade", 10.9097, 1.0]
["2026-10-01T14:33:47.510876+00:00", "trade", 10.905, 916.0]
["2026-10-01T14:33:47.515296+00:00", "trade", 10.9076, 1.0]
["2026-10-01T14:33:47.517741+00:00", "trade", 10.905, 1.0]
["2026-10-01T14:33:47.664523+00:00", "trade", 10.91, 100.0]
["2026-10-01T14:33:47.664842+00:00", "trade", 10.91, 160.0]
["2026-10-01T14:33:47.664900+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:47.664940+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:47.664959+00:00", "trade", 10.91, 100.0]
["2026-10-01T14:33:47.665013+00:00", "trade", 10.91, 100.0]
["2026-10-01T14:33:47.665076+00:00", "trade", 10.91, 19.0]
["2026-10-01T14:33:47.665080+00:00", "trade", 10.91, 9.0]
["2026-10-01T14:33:47.665088+00:00", "trade", 10.91, 68.0]
["2026-10-01T14:33:47.665116+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:47.665156+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:47.665196+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:47.665326+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:47.665356+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:47.665396+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:47.665406+00:00", "quote", 10.91, 10.91]
["2026-10-01T14:33:47.665406+00:00", "quote", 10.91, 10.91]
["2026-10-01T14:33:47.665416+00:00", "quote", 10.91, 10.91]
["2026-10-01T14:33:47.665542+00:00", "quote", 10.91, 10.91]
["2026-10-01T14:33:47.665557+00:00", "quote", 10.91, 10.91]
["2026-10-01T14:33:47.665557+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:47.665557+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:47.665577+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:47.665577+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:47.665672+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:47.665752+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:47.665797+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:47.665797+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:47.665877+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:47.666038+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:47.666058+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:47.666118+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:47.666143+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:47.666198+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:47.666198+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:47.669757+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:47.673957+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:47.674393+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:47.674558+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:47.786113+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:47.786143+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:47.955290+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:47.955811+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:47.990058+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:47.990113+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:47.990153+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:47.990223+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:47.990258+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:47.990699+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:47.990945+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:47.992373+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:48.077230+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:48.077686+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:48.140866+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:48.144615+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:48.145658+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:48.162112+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:48.162758+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:48.162944+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:48.162954+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:48.163425+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:48.201806+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:48.201851+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:48.202132+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:48.202172+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:48.202247+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:48.202573+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:48.203049+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:48.215819+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:48.215955+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:48.215955+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:48.216406+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:48.318965+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:48.503548+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:48.503989+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:48.504019+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:48.535730+00:00", "trade", 10.9006, 14.0]
["2026-10-01T14:33:48.536802+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:48.605265+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:48.793723+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:48.870585+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:48.871067+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:48.871548+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:48.972869+00:00", "trade", 10.91, 100.0]
["2026-10-01T14:33:48.972869+00:00", "trade", 10.91, 100.0]
["2026-10-01T14:33:48.972869+00:00", "quote", 10.91, 10.91]
["2026-10-01T14:33:48.972869+00:00", "quote", 10.91, 10.92]
["2026-10-01T14:33:48.972894+00:00", "quote", 10.91, 10.91]
["2026-10-01T14:33:48.972919+00:00", "quote", 10.91, 10.91]
["2026-10-01T14:33:48.972934+00:00", "quote", 10.91, 10.91]
["2026-10-01T14:33:48.972994+00:00", "quote", 10.91, 10.91]
["2026-10-01T14:33:48.972994+00:00", "quote", 10.91, 10.91]
["2026-10-01T14:33:48.973024+00:00", "quote", 10.91, 10.91]
["2026-10-01T14:33:48.973024+00:00", "quote", 10.91, 10.91]
["2026-10-01T14:33:48.973044+00:00", "quote", 10.91, 10.91]
["2026-10-01T14:33:48.973209+00:00", "quote", 10.91, 10.91]
["2026-10-01T14:33:48.973240+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:48.973284+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:48.973302+00:00", "trade", 10.91, 45.0]
["2026-10-01T14:33:48.973340+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:48.973342+00:00", "trade", 10.91, 3.0]
["2026-10-01T14:33:48.973344+00:00", "trade", 10.91, 45.0]
["2026-10-01T14:33:48.973459+00:00", "trade", 10.91, 55.0]
["2026-10-01T14:33:48.973741+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:48.973821+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:48.973821+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:48.973861+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:48.973981+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:48.974021+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:48.974061+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:48.974182+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:48.974217+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:48.974623+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:49.010859+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:49.013064+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:49.183409+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:49.183710+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:49.557262+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:49.557934+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:49.584893+00:00", "trade", 10.9121, 12.0]
["2026-10-01T14:33:49.864618+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:49.864618+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:49.865084+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:49.872903+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:49.967292+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:49.967743+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:50.810060+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:50.810501+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:50.942172+00:00", "trade", 10.91, 316.0]
["2026-10-01T14:33:50.946003+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:50.946795+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:50.946800+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:50.946890+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:51.002572+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:51.066961+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:51.068013+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:51.140580+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:51.140640+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:51.141338+00:00", "trade", 10.9, 4305.0]
["2026-10-01T14:33:51.142390+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:51.142390+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:51.162733+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:51.315305+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:51.316784+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:51.479360+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:51.479390+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:51.479415+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:51.479440+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:51.560438+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:51.560448+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:51.614768+00:00", "trade", 10.9, 3.0]
["2026-10-01T14:33:52.070357+00:00", "trade", 10.9, 196.0]
["2026-10-01T14:33:52.070504+00:00", "trade", 10.9, 143.0]
["2026-10-01T14:33:52.222627+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:52.222657+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:52.223118+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:52.225614+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:52.225975+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:52.227879+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:52.228080+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:52.229318+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:52.239326+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:52.239382+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:52.239833+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:52.240379+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:52.314766+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:52.330754+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:52.330819+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:52.458557+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:52.897851+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:52.950431+00:00", "trade", 10.905, 25.0]
["2026-10-01T14:33:53.009367+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:53.009893+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:53.012639+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:53.014804+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:53.016764+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:54.394959+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:54.395451+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:54.405770+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:54.406181+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:55.997699+00:00", "trade", 10.9018, 1.0]
["2026-10-01T14:33:56.107981+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:56.107981+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:56.108296+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:56.108407+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:56.108407+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:56.108422+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:56.108903+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:56.108903+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:56.109454+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:56.109499+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:56.109539+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:56.118947+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:56.119242+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:56.119413+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:56.119523+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:56.119683+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:56.120260+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:56.645573+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:56.645834+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:56.645909+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:56.646034+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:56.646390+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:56.646881+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:56.651863+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:56.652354+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:56.662198+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:56.836648+00:00", "trade", 10.905, 91.0]
["2026-10-01T14:33:56.837740+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:56.843321+00:00", "trade", 10.905, 1.0]
["2026-10-01T14:33:56.847146+00:00", "trade", 10.91, 1.0]
["2026-10-01T14:33:56.894916+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:56.906473+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:56.906518+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:56.929232+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:56.930120+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:57.095618+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:57.095621+00:00", "trade", 10.9, 100.0]
["2026-10-01T14:33:57.095705+00:00", "trade", 10.9, 100.0]
["2026-10-01T14:33:57.095708+00:00", "trade", 10.9, 20.0]
["2026-10-01T14:33:57.095708+00:00", "trade", 10.9, 2.0]
["2026-10-01T14:33:57.095720+00:00", "trade", 10.9, 46.0]
["2026-10-01T14:33:57.095723+00:00", "trade", 10.9, 50.0]
["2026-10-01T14:33:57.095774+00:00", "trade", 10.9, 10.0]
["2026-10-01T14:33:57.095816+00:00", "trade", 10.9, 4.0]
["2026-10-01T14:33:57.096124+00:00", "quote", 10.9, 10.9]
["2026-10-01T14:33:57.096129+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:33:57.096135+00:00", "trade", 10.9, 100.0]
["2026-10-01T14:33:57.096144+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:33:57.096174+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:33:57.096174+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:33:57.096214+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:33:57.096229+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:33:57.096250+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:33:57.096279+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:33:57.096304+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:33:57.096310+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:33:57.096324+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:33:57.096365+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:33:57.096450+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:33:57.096645+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:33:57.096680+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:33:57.096735+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:33:57.096781+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:33:57.096796+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:33:57.096821+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:33:57.096861+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:33:57.096861+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:33:57.096886+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:33:57.096901+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:33:57.100414+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:33:57.131543+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:33:57.132175+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:33:57.132235+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:33:57.132275+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:33:57.132470+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:33:57.132510+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:33:57.145075+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:33:57.187122+00:00", "trade", 10.8976, 10.0]
["2026-10-01T14:33:57.196558+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:33:57.412426+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:33:57.412496+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:33:57.412506+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:33:57.412571+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:33:57.412892+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:33:57.430677+00:00", "trade", 10.895, 167.0]
["2026-10-01T14:33:57.516518+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:33:57.579098+00:00", "trade", 10.8972, 100.0]
["2026-10-01T14:33:58.593559+00:00", "trade", 10.8418, 100.0]
["2026-10-01T14:33:58.686529+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:33:58.686594+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:33:58.686910+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:33:58.687025+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:33:58.718429+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:33:58.878675+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:33:58.878745+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:33:59.210434+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:33:59.210523+00:00", "trade", 10.9, 153.0]
["2026-10-01T14:33:59.210535+00:00", "trade", 10.9, 200.0]
["2026-10-01T14:33:59.210535+00:00", "trade", 10.9, 100.0]
["2026-10-01T14:33:59.210598+00:00", "trade", 10.9, 100.0]
["2026-10-01T14:33:59.210600+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:33:59.210679+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:33:59.210685+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:33:59.210685+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:33:59.210689+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:33:59.210759+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:33:59.210860+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:33:59.210893+00:00", "trade", 10.9, 250.0]
["2026-10-01T14:33:59.211040+00:00", "quote", 10.9, 10.9]
["2026-10-01T14:33:59.211045+00:00", "quote", 10.9, 10.9]
["2026-10-01T14:33:59.211115+00:00", "quote", 10.9, 10.9]
["2026-10-01T14:33:59.211161+00:00", "quote", 10.9, 10.9]
["2026-10-01T14:33:59.211190+00:00", "quote", 10.9, 10.9]
["2026-10-01T14:33:59.211231+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:59.211271+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:59.211511+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:59.211546+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:59.211591+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:59.211707+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:59.211707+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:59.211742+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:59.211742+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:59.211747+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:59.211777+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:59.212108+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:59.215551+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:59.251565+00:00", "trade", 10.905, 1000.0]
["2026-10-01T14:33:59.608861+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:59.609362+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:33:59.995976+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:34:00.096199+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:34:00.141151+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:34:00.211954+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:34:00.272809+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:34:00.273069+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:34:00.273335+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:34:00.273385+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:34:00.273816+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:34:00.275144+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:34:00.275585+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:34:00.395616+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:34:00.397435+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:34:00.427777+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:34:00.427807+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:34:00.548374+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:34:00.548720+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:34:00.548725+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:34:00.548840+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:34:00.549146+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:34:00.549171+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:34:00.549181+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:34:00.559656+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:34:00.636734+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:34:00.636769+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:34:00.637841+00:00", "trade", 10.905, 1.0]
["2026-10-01T14:34:00.928582+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:34:00.928582+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:34:00.928733+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:34:00.961796+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:34:01.083295+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:34:01.083420+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:34:01.083491+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:34:01.083491+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:34:01.083516+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:34:01.083957+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:34:01.084182+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:34:01.084433+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:34:01.084433+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:34:01.084748+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:34:01.114845+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:34:01.641411+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:34:01.641542+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:34:01.641717+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:34:01.652362+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:34:01.652823+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:34:01.706476+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:34:01.706556+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:34:01.706556+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:34:01.706656+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:34:01.959121+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:34:02.077458+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:34:02.093310+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:34:02.095044+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:34:02.100071+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:02.100121+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:02.100131+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:02.100136+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:02.100157+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:02.100161+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:02.100192+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:02.100217+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:02.100217+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:02.100242+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:02.100567+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:02.100625+00:00", "trade", 10.9, 1.0]
["2026-10-01T14:34:02.100633+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:02.100643+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:02.100688+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:02.100698+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:02.101460+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:02.101886+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:02.102086+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:02.102176+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:02.102602+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:02.103074+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:02.103760+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:02.107188+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:02.107714+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:02.108090+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:02.119272+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:02.144492+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:02.144742+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:02.145289+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:02.202329+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:02.202730+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:02.202956+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:02.203397+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:02.218152+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:02.219099+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:02.219119+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:02.248111+00:00", "trade", 10.8985, 100.0]
["2026-10-01T14:34:02.309745+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:02.315874+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:02.526359+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:02.527006+00:00", "trade", 10.9, 100.0]
["2026-10-01T14:34:02.527006+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:02.527066+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:02.527176+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:02.527657+00:00", "quote", 10.9, 10.9]
["2026-10-01T14:34:02.527672+00:00", "quote", 10.9, 10.9]
["2026-10-01T14:34:02.527683+00:00", "quote", 10.9, 10.9]
["2026-10-01T14:34:02.527683+00:00", "quote", 10.9, 10.9]
["2026-10-01T14:34:02.527738+00:00", "quote", 10.9, 10.9]
["2026-10-01T14:34:02.527738+00:00", "quote", 10.9, 10.9]
["2026-10-01T14:34:02.527768+00:00", "quote", 10.9, 10.9]
["2026-10-01T14:34:02.527768+00:00", "quote", 10.9, 10.9]
["2026-10-01T14:34:02.527778+00:00", "quote", 10.9, 10.9]
["2026-10-01T14:34:02.527783+00:00", "quote", 10.9, 10.9]
["2026-10-01T14:34:02.527818+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:34:02.527868+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:34:02.527973+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:34:02.527973+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:34:02.528078+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:34:02.528099+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:34:02.528304+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:34:02.528324+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:34:02.528329+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:34:02.528494+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:34:02.528575+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:34:02.528625+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:34:02.528665+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:34:02.528705+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:34:02.528705+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:34:02.528745+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:34:02.528931+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:34:02.528991+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:34:02.530244+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:34:02.530665+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:34:02.530700+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:34:02.548868+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:34:02.548903+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:34:02.549384+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:34:02.549384+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:34:02.549715+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:34:02.550151+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:34:02.650860+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:34:02.667345+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:34:02.667410+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:34:02.668011+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:34:02.668257+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:34:02.668287+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:34:02.668507+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:34:02.668652+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:34:02.670953+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:34:02.675719+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:34:02.689121+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:34:02.721127+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:34:02.721167+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:34:02.721794+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:34:02.721869+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:34:02.722235+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:34:02.722370+00:00", "quote", 10.9, 10.91]
["2026-10-01T14:34:02.722531+00:00", "quote", 10.9, 10.9]
["2026-10-01T14:34:02.722676+00:00", "quote", 10.9, 10.9]
["2026-10-01T14:34:02.722705+00:00", "trade", 10.9, 100.0]
["2026-10-01T14:34:02.722706+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:02.722751+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:02.722781+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:02.722821+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:02.722821+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:02.722831+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:02.722857+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:02.723032+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:02.723282+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:02.723408+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:02.723478+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:02.723869+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:02.725493+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:02.725964+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:02.795745+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:02.796396+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:02.822914+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:02.835790+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:02.836065+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:02.836612+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:02.853086+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:02.853111+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:02.853186+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:02.853236+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:03.038938+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:03.038988+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:03.044015+00:00", "trade", 10.895, 200.0]
["2026-10-01T14:34:03.045458+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:03.045489+00:00", "trade", 10.895, 100.0]
["2026-10-01T14:34:03.045489+00:00", "trade", 10.895, 100.0]
["2026-10-01T14:34:03.045492+00:00", "trade", 10.895, 300.0]
["2026-10-01T14:34:03.045492+00:00", "trade", 10.895, 300.0]
["2026-10-01T14:34:03.045709+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:03.045774+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:03.045789+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:03.045802+00:00", "trade", 10.895, 300.0]
["2026-10-01T14:34:03.045802+00:00", "trade", 10.895, 300.0]
["2026-10-01T14:34:03.045955+00:00", "trade", 10.895, 400.0]
["2026-10-01T14:34:03.046030+00:00", "trade", 10.895, 100.0]
["2026-10-01T14:34:03.046541+00:00", "trade", 10.895, 248.0]
["2026-10-01T14:34:03.049177+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:03.308010+00:00", "trade", 10.895, 1.0]
["2026-10-01T14:34:03.310115+00:00", "trade", 10.9, 1.0]
["2026-10-01T14:34:03.389254+00:00", "trade", 10.8921, 92.0]
["2026-10-01T14:34:03.410824+00:00", "trade", 10.8921, 1.0]
["2026-10-01T14:34:03.706887+00:00", "trade", 10.898, 50.0]
["2026-10-01T14:34:04.039145+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:04.268349+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:04.345553+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:04.345623+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:04.347497+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:04.623225+00:00", "trade", 10.895, 15.0]
["2026-10-01T14:34:04.757241+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:04.796414+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:05.030486+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:05.031443+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:05.031473+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:05.032320+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:05.050212+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:05.050729+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:05.110581+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:05.148014+00:00", "trade", 10.89, 100.0]
["2026-10-01T14:34:05.148017+00:00", "trade", 10.89, 3.0]
["2026-10-01T14:34:05.148180+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:05.148189+00:00", "trade", 10.89, 26.0]
["2026-10-01T14:34:05.148190+00:00", "quote", 10.88, 10.9]
["2026-10-01T14:34:05.148192+00:00", "trade", 10.89, 7.0]
["2026-10-01T14:34:05.148195+00:00", "trade", 10.89, 100.0]
["2026-10-01T14:34:05.148195+00:00", "trade", 10.89, 100.0]
["2026-10-01T14:34:05.148216+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:05.148216+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:05.148225+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:05.148240+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:05.148290+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:05.148301+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:05.148306+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:05.148311+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:05.148371+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:05.148371+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:05.148426+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:05.148481+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:05.148541+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:05.148842+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:05.148862+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:05.148907+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:05.148967+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:05.149027+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:05.149258+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:05.149268+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:05.150546+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:05.152816+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:05.169238+00:00", "trade", 10.885, 200.0]
["2026-10-01T14:34:05.169247+00:00", "trade", 10.885, 200.0]
["2026-10-01T14:34:05.169512+00:00", "trade", 10.885, 300.0]
["2026-10-01T14:34:05.170298+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:05.170353+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:05.170353+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:05.170383+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:05.752947+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:05.803181+00:00", "trade", 10.885, 5.0]
["2026-10-01T14:34:06.700966+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:06.700986+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:06.701061+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:06.701502+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:06.738314+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:06.755014+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:06.755039+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:06.755425+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:06.755425+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:06.761600+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:06.820460+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:07.791492+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:07.791562+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:07.791758+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:07.791813+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:07.792420+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:07.792570+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:07.795798+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:07.810117+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:07.811129+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:07.860521+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:07.860962+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:07.953552+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:07.953708+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:07.954029+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:07.954510+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:07.954550+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:07.954991+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:07.965115+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:07.965115+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:07.965436+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:07.999607+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:08.016720+00:00", "trade", 10.885, 500.0]
["2026-10-01T14:34:08.057665+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:08.058106+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:08.083817+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:08.103584+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:08.104020+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:08.104040+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:08.104511+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:08.182219+00:00", "trade", 10.865, 100.0]
["2026-10-01T14:34:08.183584+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:08.208343+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:08.208794+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:08.209235+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:08.209235+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:08.210954+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:08.282294+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:08.311373+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:08.312225+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:08.312606+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:08.331536+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:08.519251+00:00", "trade", 10.9003, 10.0]
["2026-10-01T14:34:08.739308+00:00", "trade", 10.8846, 5.0]
["2026-10-01T14:34:08.754045+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:08.754130+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:08.754250+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:08.754250+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:08.754571+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:08.951233+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:08.951314+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:08.951715+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:09.173662+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:09.173667+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:09.173908+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:09.173943+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:09.174389+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:09.181030+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:09.327671+00:00", "trade", 10.89, 1.0]
["2026-10-01T14:34:09.327863+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:09.418389+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:09.419486+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:09.420103+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:09.453878+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:09.454354+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:09.509816+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:09.509856+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:09.548648+00:00", "trade", 10.8814, 1.0]
["2026-10-01T14:34:09.558527+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:09.608034+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:09.716961+00:00", "trade", 10.885, 10.0]
["2026-10-01T14:34:09.758738+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:09.805380+00:00", "trade", 10.885, 100.0]
["2026-10-01T14:34:09.859246+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:10.034230+00:00", "trade", 10.885, 248.0]
["2026-10-01T14:34:10.034516+00:00", "trade", 10.885, 52.0]
["2026-10-01T14:34:10.321786+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:10.323269+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:10.323861+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:10.325144+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:10.325149+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:10.340671+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:10.341102+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:10.373033+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:10.373213+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:10.373679+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:10.448316+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:10.448642+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:10.453093+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:10.523751+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:10.538275+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:10.538276+00:00", "trade", 10.89, 100.0]
["2026-10-01T14:34:10.538276+00:00", "trade", 10.89, 100.0]
["2026-10-01T14:34:10.538288+00:00", "trade", 10.89, 200.0]
["2026-10-01T14:34:10.538288+00:00", "trade", 10.89, 200.0]
["2026-10-01T14:34:10.538320+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:10.538340+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:10.538351+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:10.538351+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:10.538511+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:10.538516+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:10.538529+00:00", "trade", 10.89, 100.0]
["2026-10-01T14:34:10.538532+00:00", "trade", 10.89, 100.0]
["2026-10-01T14:34:10.538535+00:00", "trade", 10.89, 100.0]
["2026-10-01T14:34:10.538535+00:00", "trade", 10.89, 1.0]
["2026-10-01T14:34:10.538547+00:00", "trade", 10.89, 100.0]
["2026-10-01T14:34:10.538676+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:10.538787+00:00", "quote", 10.89, 10.89]
["2026-10-01T14:34:10.538802+00:00", "quote", 10.89, 10.89]
["2026-10-01T14:34:10.538927+00:00", "quote", 10.89, 10.89]
["2026-10-01T14:34:10.538932+00:00", "quote", 10.89, 10.89]
["2026-10-01T14:34:10.538992+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:10.539218+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:10.539233+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:10.539273+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:10.539273+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:10.539273+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:10.539353+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:10.539433+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:10.539433+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:10.539503+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:10.539503+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:10.539538+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:10.539553+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:10.539669+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:10.544751+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:10.570682+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:10.609169+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:10.800589+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:10.801040+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:10.801075+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:10.801135+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:10.801155+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:10.801586+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:10.801676+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:10.813424+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:10.813865+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:10.853504+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:10.853565+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:10.853996+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:10.854412+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:10.854873+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:10.905428+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:10.905869+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:10.906425+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:10.916374+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:10.917231+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:10.917231+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:10.917672+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:10.977118+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:10.977564+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:11.007761+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:11.008733+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:11.009039+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:11.133598+00:00", "trade", 10.895, 100.0]
["2026-10-01T14:34:11.134623+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:11.134663+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:11.135104+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:11.148010+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:11.240730+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:11.427444+00:00", "trade", 10.895, 100.0]
["2026-10-01T14:34:11.427719+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:11.428095+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:11.450814+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:11.462211+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:11.738026+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:11.759828+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:12.487583+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:12.487773+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:12.487783+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:12.488054+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:12.488946+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:12.514329+00:00", "trade", 10.895, 12.0]
["2026-10-01T14:34:12.576108+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:12.577116+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:12.577121+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:12.577201+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:12.577211+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:12.577451+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:12.577503+00:00", "trade", 10.895, 100.0]
["2026-10-01T14:34:12.578534+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:12.639153+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:12.758497+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:12.807673+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:12.941827+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:13.329799+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:13.329870+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:13.329925+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:13.603722+00:00", "trade", 10.892, 10.0]
["2026-10-01T14:34:13.605525+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:13.606813+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:13.689765+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:13.692005+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:13.692612+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:13.694606+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:13.695764+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:13.695834+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:13.697613+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:13.698160+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:13.698285+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:13.698410+00:00", "quote", 10.89, 10.89]
["2026-10-01T14:34:13.698642+00:00", "quote", 10.89, 10.89]
["2026-10-01T14:34:13.698751+00:00", "quote", 10.89, 10.89]
["2026-10-01T14:34:13.698771+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:13.698891+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:13.699217+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:13.699257+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:13.699257+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:13.699272+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:13.699453+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:13.699658+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:13.700134+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:13.703177+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:13.703357+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:13.703558+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:13.703793+00:00", "quote", 10.89, 10.9]
["2026-10-01T14:34:13.703848+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:13.703858+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:13.703893+00:00", "quote", 10.88, 10.9]
["2026-10-01T14:34:13.704450+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:13.704640+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:13.704660+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:13.706570+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:13.707171+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:13.707577+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:13.728091+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:13.728091+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:13.729058+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:13.729349+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:13.759631+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:13.760082+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:13.816691+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:13.816702+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:13.819278+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:13.819278+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:13.906279+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:13.906324+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:13.906715+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:13.906776+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:13.906926+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:14.008868+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:14.009079+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:14.289666+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:14.289731+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:14.515426+00:00", "trade", 10.8882, 20.0]
["2026-10-01T14:34:14.527686+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:14.527781+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:14.527812+00:00", "trade", 10.89, 2.0]
["2026-10-01T14:34:14.527852+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:14.528187+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:14.528192+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:14.528403+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:14.528438+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:14.528488+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:14.528488+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:14.528884+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:14.539920+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:14.558129+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:14.558900+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:14.559978+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:14.559998+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:14.560975+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:14.615896+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:14.663374+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:15.186562+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:15.718987+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:16.143782+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:16.176069+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:16.176094+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:16.176154+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:16.179326+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:16.179336+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:16.183461+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:16.284256+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:16.436918+00:00", "trade", 10.8723, 100.0]
["2026-10-01T14:34:16.643555+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:16.643600+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:16.643610+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:16.644136+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:16.644176+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:16.644537+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:16.645615+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:16.684181+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:16.684241+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:16.684788+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:16.705151+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:16.797205+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:16.898932+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:17.141578+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:17.145874+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:17.147493+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:17.177030+00:00", "trade", 10.885, 2.0]
["2026-10-01T14:34:17.213013+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:17.214086+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:17.214542+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:17.381814+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:17.381854+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:17.388781+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:17.407420+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:17.432957+00:00", "trade", 10.9043, 4.0]
["2026-10-01T14:34:17.646203+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:17.647536+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:17.750365+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:17.751623+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:17.751683+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:17.751739+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:17.793312+00:00", "trade", 10.885, 70.0]
["2026-10-01T14:34:17.909376+00:00", "trade", 10.88, 1.0]
["2026-10-01T14:34:17.971356+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:17.971366+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:18.019981+00:00", "quote", 10.88, 10.88]
["2026-10-01T14:34:18.019991+00:00", "quote", 10.88, 10.88]
["2026-10-01T14:34:18.020016+00:00", "quote", 10.88, 10.88]
["2026-10-01T14:34:18.020066+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:18.020069+00:00", "trade", 10.88, 100.0]
["2026-10-01T14:34:18.020091+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:18.020106+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:18.020122+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:18.020126+00:00", "trade", 10.88, 5.0]
["2026-10-01T14:34:18.020126+00:00", "trade", 10.88, 32.0]
["2026-10-01T14:34:18.020131+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:18.020132+00:00", "trade", 10.88, 12.0]
["2026-10-01T14:34:18.020136+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:18.020146+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:18.020191+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:18.020257+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:18.020257+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:18.020272+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:18.020272+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:18.020327+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:18.020327+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:18.020332+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:18.020337+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:18.020347+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:18.020582+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:18.020653+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:18.020703+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:18.020743+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:18.020783+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:18.020793+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:18.020948+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:18.021084+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:18.022061+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:18.022983+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:18.025775+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:18.040620+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:18.041257+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:18.061414+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:18.130158+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:18.173170+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:18.173496+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:18.174032+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:18.174052+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:18.174413+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:18.192150+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:18.326093+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:18.575180+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:18.579185+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:18.614058+00:00", "quote", 10.88, 10.88]
["2026-10-01T14:34:18.614088+00:00", "quote", 10.88, 10.88]
["2026-10-01T14:34:18.614093+00:00", "quote", 10.88, 10.88]
["2026-10-01T14:34:18.614098+00:00", "quote", 10.88, 10.88]
["2026-10-01T14:34:18.614113+00:00", "quote", 10.88, 10.88]
["2026-10-01T14:34:18.614113+00:00", "quote", 10.88, 10.88]
["2026-10-01T14:34:18.614137+00:00", "trade", 10.88, 200.0]
["2026-10-01T14:34:18.614138+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:18.614173+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:18.614173+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:18.614173+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:18.614183+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:18.614194+00:00", "trade", 10.88, 100.0]
["2026-10-01T14:34:18.614228+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:18.614279+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:18.614384+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:18.614444+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:18.614835+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:18.614915+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:18.614920+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:18.615191+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:18.615336+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:18.616654+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:18.616749+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:18.616814+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:18.647988+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:18.648059+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:18.648495+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:18.751083+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:18.811723+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:18.811728+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:18.835679+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:18.835710+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:18.835730+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:18.837489+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:18.855764+00:00", "trade", 10.885, 2936.0]
["2026-10-01T14:34:18.856710+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:18.856790+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:18.892436+00:00", "trade", 10.885, 134.0]
["2026-10-01T14:34:19.020258+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:19.021010+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:19.072486+00:00", "trade", 10.885, 1.0]
["2026-10-01T14:34:19.072841+00:00", "trade", 10.885, 1.0]
["2026-10-01T14:34:19.215683+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:19.217963+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:19.220519+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:19.222764+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:19.222870+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:19.223491+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:19.294259+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:19.294339+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:19.324987+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:19.325438+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:19.520918+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:19.521354+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:19.521620+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:19.521695+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:19.538264+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:19.538349+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:19.538795+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:19.587767+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:19.587807+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:19.607890+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:19.620981+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:20.379869+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:20.379945+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:20.480774+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:20.480854+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:20.576527+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:20.576527+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:20.576973+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:20.577258+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:20.577729+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:20.744571+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:20.744586+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:20.765155+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:20.765411+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:20.765476+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:20.766087+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:20.866746+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:21.073352+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:21.073593+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:21.073663+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:21.073688+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:21.073748+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:21.074109+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:21.078214+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:21.078450+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:21.078880+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:21.111498+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:21.112491+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:21.112611+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:21.113808+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:21.113864+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:21.113884+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:21.113914+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:21.113919+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:21.113924+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:21.113949+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:21.114039+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:21.114189+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:21.114490+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:21.114766+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:21.114846+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:21.114866+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:21.114931+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:21.115392+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:21.115477+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:21.115828+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:21.124429+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:21.129797+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:21.129987+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:21.140342+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:21.146411+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:21.207065+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:21.446284+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:21.446650+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:21.446790+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:21.446800+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:21.446845+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:21.447311+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:21.447336+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:21.447376+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:21.702212+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:22.023636+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:22.023820+00:00", "trade", 10.87, 1.0]
["2026-10-01T14:34:22.024042+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:22.024523+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:22.162000+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:22.162100+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:22.163488+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:22.163488+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:22.236356+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:22.259912+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:22.261456+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:22.555580+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:22.555625+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:22.556046+00:00", "quote", 10.88, 10.88]
["2026-10-01T14:34:22.556051+00:00", "quote", 10.88, 10.88]
["2026-10-01T14:34:22.556066+00:00", "quote", 10.88, 10.88]
["2026-10-01T14:34:22.556091+00:00", "quote", 10.88, 10.88]
["2026-10-01T14:34:22.556101+00:00", "quote", 10.88, 10.88]
["2026-10-01T14:34:22.556126+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:22.556131+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:22.556151+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:22.556156+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:22.556187+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:22.556187+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:22.556387+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:22.556397+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:22.556698+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:22.556998+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:22.565499+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:22.606576+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:22.607032+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:22.607353+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:22.607353+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:22.607664+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:22.607779+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:22.607779+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:22.608591+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:22.609483+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:22.609954+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:22.645885+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:22.646351+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:22.646601+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:22.646807+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:22.646807+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:22.646847+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:22.678778+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:22.718778+00:00", "trade", 10.88, 35.0]
["2026-10-01T14:34:22.718922+00:00", "trade", 10.88, 41.0]
["2026-10-01T14:34:22.718991+00:00", "trade", 10.88, 70.0]
["2026-10-01T14:34:22.718993+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:22.719219+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:22.719590+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:22.719700+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:22.720151+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:22.727727+00:00", "trade", 10.88, 39.0]
["2026-10-01T14:34:22.732661+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:22.732726+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:22.732781+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:22.732796+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:22.732851+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:22.732856+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:22.732861+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:22.732871+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:22.732911+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:22.732911+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:22.732936+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:22.732952+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:22.733062+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:22.733087+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:22.733112+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:22.733247+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:22.733287+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:22.733317+00:00", "trade", 10.88, 19.0]
["2026-10-01T14:34:22.733348+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:22.733433+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:22.733553+00:00", "quote", 10.88, 10.88]
["2026-10-01T14:34:22.733563+00:00", "quote", 10.88, 10.88]
["2026-10-01T14:34:22.733563+00:00", "quote", 10.88, 10.88]
["2026-10-01T14:34:22.733568+00:00", "quote", 10.88, 10.88]
["2026-10-01T14:34:22.733568+00:00", "quote", 10.88, 10.88]
["2026-10-01T14:34:22.733583+00:00", "quote", 10.88, 10.88]
["2026-10-01T14:34:22.733598+00:00", "quote", 10.88, 10.88]
["2026-10-01T14:34:22.733633+00:00", "quote", 10.88, 10.88]
["2026-10-01T14:34:22.733668+00:00", "quote", 10.88, 10.88]
["2026-10-01T14:34:22.733673+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:22.733729+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:22.733823+00:00", "trade", 10.88, 20.0]
["2026-10-01T14:34:22.733864+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:22.733874+00:00", "quote", 10.88, 10.88]
["2026-10-01T14:34:22.733880+00:00", "trade", 10.88, 17.0]
["2026-10-01T14:34:22.733909+00:00", "quote", 10.88, 10.88]
["2026-10-01T14:34:22.733940+00:00", "trade", 10.88, 18.0]
["2026-10-01T14:34:22.734009+00:00", "quote", 10.88, 10.88]
["2026-10-01T14:34:22.734014+00:00", "quote", 10.88, 10.88]
["2026-10-01T14:34:22.734069+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:22.734119+00:00", "quote", 10.87, 10.89]
["2026-10-01T14:34:22.734129+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:22.734154+00:00", "quote", 10.88, 10.88]
["2026-10-01T14:34:22.734194+00:00", "quote", 10.88, 10.88]
["2026-10-01T14:34:22.734235+00:00", "quote", 10.88, 10.88]
["2026-10-01T14:34:22.734235+00:00", "quote", 10.88, 10.88]
["2026-10-01T14:34:22.734515+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:22.734551+00:00", "quote", 10.88, 10.88]
["2026-10-01T14:34:22.734716+00:00", "quote", 10.88, 10.88]
["2026-10-01T14:34:22.734740+00:00", "trade", 10.88, 54.0]
["2026-10-01T14:34:22.734741+00:00", "quote", 10.88, 10.88]
["2026-10-01T14:34:22.734756+00:00", "quote", 10.88, 10.88]
["2026-10-01T14:34:22.734796+00:00", "quote", 10.88, 10.88]
["2026-10-01T14:34:22.734803+00:00", "trade", 10.88, 46.0]
["2026-10-01T14:34:22.734806+00:00", "trade", 10.88, 100.0]
["2026-10-01T14:34:22.734816+00:00", "quote", 10.88, 10.88]
["2026-10-01T14:34:22.734851+00:00", "quote", 10.88, 10.88]
["2026-10-01T14:34:22.734856+00:00", "quote", 10.88, 10.88]
["2026-10-01T14:34:22.734866+00:00", "quote", 10.88, 10.88]
["2026-10-01T14:34:22.734866+00:00", "quote", 10.88, 10.88]
["2026-10-01T14:34:22.734871+00:00", "quote", 10.88, 10.88]
["2026-10-01T14:34:22.734871+00:00", "quote", 10.88, 10.88]
["2026-10-01T14:34:22.734876+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:22.734876+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:22.734906+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:22.734906+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:22.735312+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:22.735437+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:22.735493+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:22.735753+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:22.735793+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:22.735793+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:22.735793+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:22.739798+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:22.740354+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:22.740795+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:22.758402+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:22.760682+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:22.871769+00:00", "trade", 10.8801, 24.0]
["2026-10-01T14:34:22.996272+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:22.996759+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:22.996759+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:23.000633+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:23.134726+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:23.135202+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:23.135243+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:23.140044+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:23.194889+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:23.274123+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:23.274619+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:23.274649+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:23.274879+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:23.275411+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:23.275436+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:23.277285+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:23.307943+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:23.309782+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:23.339473+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:23.655950+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:23.734792+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:23.773780+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:23.773810+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:23.773835+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:23.774251+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:23.774281+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:23.876910+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:23.876911+00:00", "trade", 10.88, 100.0]
["2026-10-01T14:34:23.876914+00:00", "trade", 10.88, 48.0]
["2026-10-01T14:34:23.876918+00:00", "trade", 10.88, 152.0]
["2026-10-01T14:34:23.876920+00:00", "trade", 10.88, 100.0]
["2026-10-01T14:34:23.876920+00:00", "trade", 10.88, 100.0]
["2026-10-01T14:34:23.876923+00:00", "trade", 10.88, 29.0]
["2026-10-01T14:34:23.876930+00:00", "quote", 10.88, 10.89]
["2026-10-01T14:34:23.877025+00:00", "quote", 10.88, 10.88]
["2026-10-01T14:34:23.877040+00:00", "quote", 10.88, 10.88]
["2026-10-01T14:34:23.877055+00:00", "quote", 10.88, 10.88]
["2026-10-01T14:34:23.877101+00:00", "quote", 10.88, 10.88]
["2026-10-01T14:34:23.877111+00:00", "quote", 10.88, 10.88]
["2026-10-01T14:34:23.877116+00:00", "quote", 10.88, 10.88]
["2026-10-01T14:34:23.877126+00:00", "quote", 10.88, 10.88]
["2026-10-01T14:34:23.877155+00:00", "trade", 10.88, 25.0]
["2026-10-01T14:34:23.877161+00:00", "quote", 10.88, 10.88]
["2026-10-01T14:34:23.877166+00:00", "quote", 10.88, 10.88]
["2026-10-01T14:34:23.877191+00:00", "quote", 10.88, 10.88]
["2026-10-01T14:34:23.877196+00:00", "quote", 10.88, 10.88]
["2026-10-01T14:34:23.877416+00:00", "quote", 10.88, 10.88]
["2026-10-01T14:34:23.877471+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:23.877722+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:23.877767+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:23.877802+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:23.877888+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:23.883386+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:23.898607+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:23.913678+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:23.935299+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:23.935439+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:23.951307+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:23.951778+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:23.984315+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:23.985308+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:23.985398+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:24.023238+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:24.023729+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:24.065383+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:24.065639+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:24.066190+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:24.066215+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:24.070741+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:24.077091+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:24.077592+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:24.129445+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:24.129921+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:24.129992+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:24.270326+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:24.273011+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:24.274009+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:24.280419+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:24.367792+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:24.877403+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:24.878290+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:25.027076+00:00", "trade", 10.875, 1.0]
["2026-10-01T14:34:25.126796+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:25.127111+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:25.127332+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:25.127452+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:25.127933+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:25.127963+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:25.127963+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:25.128014+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:25.128490+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:25.139125+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:25.165007+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:25.165342+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:25.165407+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:25.166260+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:25.186457+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:25.227996+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:25.254013+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:25.521042+00:00", "trade", 10.875, 2936.0]
["2026-10-01T14:34:25.694885+00:00", "trade", 10.875, 15.0]
["2026-10-01T14:34:25.802098+00:00", "trade", 10.8724, 1000.0]
["2026-10-01T14:34:25.866403+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:25.867145+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:25.867281+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:25.867732+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:26.030308+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:26.030904+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:26.067867+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:26.068744+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:26.106529+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:26.485775+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:26.565697+00:00", "trade", 10.9047, 4.0]
["2026-10-01T14:34:26.712279+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:26.712339+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:26.712399+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:26.712464+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:26.713351+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:26.716965+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:26.773359+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:26.773990+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:26.774076+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:26.774136+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:26.775148+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:26.877115+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:26.877150+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:26.877206+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:26.878022+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:26.878103+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:26.983147+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:27.067312+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:27.164147+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:27.164674+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:27.178868+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:27.178877+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:27.570689+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:27.571315+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:27.571360+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:27.571821+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:27.571846+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:27.575184+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:27.644163+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:27.644715+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:27.914700+00:00", "trade", 10.9043, 2.0]
["2026-10-01T14:34:27.916596+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:27.954996+00:00", "trade", 10.875, 300.0]
["2026-10-01T14:34:27.955057+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:27.955067+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:27.955067+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:27.955137+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:27.955158+00:00", "trade", 10.875, 60.0]
["2026-10-01T14:34:27.955209+00:00", "trade", 10.875, 60.0]
["2026-10-01T14:34:27.955478+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:27.955623+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:27.955645+00:00", "trade", 10.875, 240.0]
["2026-10-01T14:34:27.956010+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:28.005297+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:28.213922+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:28.213948+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:28.214013+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:28.215005+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:28.215251+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:28.226182+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:28.565624+00:00", "trade", 10.875, 27.0]
["2026-10-01T14:34:29.326306+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:29.354528+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:29.355530+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:29.357620+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:29.363530+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:29.545066+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:29.561002+00:00", "trade", 10.875, 40.0]
["2026-10-01T14:34:29.561926+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:29.958288+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:29.983829+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:29.995993+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:30.101378+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:30.132677+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:30.211049+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:30.364233+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:30.364543+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:30.393081+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:30.532693+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:30.533370+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:30.551874+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:30.553357+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:30.600650+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:30.656568+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:30.657139+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:30.657194+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:31.210139+00:00", "trade", 10.875, 1.0]
["2026-10-01T14:34:31.210770+00:00", "trade", 10.88, 1.0]
["2026-10-01T14:34:31.365007+00:00", "trade", 10.8719, 1.0]
["2026-10-01T14:34:31.580067+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:31.580142+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:31.580187+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:31.580588+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:31.717218+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:31.717258+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:31.717263+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:31.718140+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:31.767372+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:32.014884+00:00", "trade", 10.88, 2.0]
["2026-10-01T14:34:32.019772+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:32.036136+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:32.133372+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:32.176465+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:32.193044+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:32.193114+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:32.193630+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:32.316703+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:32.318708+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:32.319765+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:32.320286+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:32.326702+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:32.328371+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:32.328426+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:32.329328+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:32.332801+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:32.333302+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:32.341392+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:32.341452+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:32.347691+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:32.614801+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:32.657437+00:00", "trade", 10.8957, 1.0]
["2026-10-01T14:34:32.657999+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:32.683109+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:32.683129+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:32.694030+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:32.988429+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:33.333449+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:33.333509+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:33.334832+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:33.334898+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:33.335800+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:33.335840+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:33.336276+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:33.348605+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:33.442443+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:33.442498+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:33.452026+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:33.452051+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:33.452477+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:33.453349+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:33.453941+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:33.454016+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:33.473435+00:00", "trade", 10.875, 50.0]
["2026-10-01T14:34:33.505679+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:33.505689+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:33.516028+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:33.516374+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:33.517020+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:33.517497+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:33.528743+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:34.061324+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:34.061419+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:34.163382+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:34.163407+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:34.163823+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:34.164539+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:34.344798+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:34.385254+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:34.808373+00:00", "trade", 10.8722, 180.0]
["2026-10-01T14:34:34.923803+00:00", "trade", 10.875, 18.0]
["2026-10-01T14:34:34.925826+00:00", "trade", 10.875, 1.0]
["2026-10-01T14:34:34.947388+00:00", "trade", 10.8776, 1.0]
["2026-10-01T14:34:35.049863+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:35.051036+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:35.051172+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:35.053602+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:35.058980+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:35.067646+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:35.071961+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:35.085528+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:35.172535+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:35.172590+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:35.173267+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:35.241023+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:35.546874+00:00", "trade", 10.875, 180.0]
["2026-10-01T14:34:35.691453+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:35.691498+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:35.692365+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:35.797881+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:35.798563+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:35.838092+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:35.838097+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:36.042362+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:36.341673+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:36.341729+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:36.341734+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:36.342310+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:36.345914+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:36.370682+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:36.810014+00:00", "trade", 10.875, 1.0]
["2026-10-01T14:34:37.018753+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:37.018813+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:37.140026+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:37.140031+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:37.140422+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:37.140883+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:37.144722+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:37.144727+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:37.144807+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:37.158059+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:37.160550+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:37.160555+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:37.161487+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:37.263078+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:37.304837+00:00", "trade", 10.875, 29.0]
["2026-10-01T14:34:37.312632+00:00", "trade", 10.875, 2.0]
["2026-10-01T14:34:37.317353+00:00", "trade", 10.875, 1.0]
["2026-10-01T14:34:37.351635+00:00", "trade", 10.875, 100.0]
["2026-10-01T14:34:37.363096+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:37.363146+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:37.363171+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:37.363182+00:00", "trade", 10.87, 200.0]
["2026-10-01T14:34:37.363185+00:00", "trade", 10.87, 200.0]
["2026-10-01T14:34:37.363597+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:37.363707+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:37.364108+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:37.364524+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:37.368616+00:00", "trade", 10.87, 300.0]
["2026-10-01T14:34:37.369952+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:37.370931+00:00", "trade", 10.87, 200.0]
["2026-10-01T14:34:37.373830+00:00", "trade", 10.87, 100.0]
["2026-10-01T14:34:37.502016+00:00", "trade", 10.8776, 1.0]
["2026-10-01T14:34:37.502031+00:00", "trade", 10.8776, 1.0]
["2026-10-01T14:34:38.042235+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:38.042992+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:38.043653+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:38.061887+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:38.061887+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:38.835977+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:38.900149+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:39.091935+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:39.095007+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:39.095052+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:39.596023+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:39.597025+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:39.597461+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:39.597476+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:39.597516+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:39.599676+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:39.700671+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:39.759185+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:39.760404+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:39.766628+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:39.953415+00:00", "trade", 10.875, 1.0]
["2026-10-01T14:34:39.954028+00:00", "trade", 10.88, 1.0]
["2026-10-01T14:34:40.372353+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:40.373325+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:40.679581+00:00", "trade", 10.875, 2.0]
["2026-10-01T14:34:40.850462+00:00", "trade", 10.88, 1.0]
["2026-10-01T14:34:41.577081+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:41.577160+00:00", "trade", 10.87, 20.0]
["2026-10-01T14:34:41.577163+00:00", "trade", 10.87, 100.0]
["2026-10-01T14:34:41.577166+00:00", "trade", 10.87, 11.0]
["2026-10-01T14:34:41.577321+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:41.577328+00:00", "trade", 10.87, 10.0]
["2026-10-01T14:34:41.577341+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:41.577341+00:00", "quote", 10.87, 10.88]
["2026-10-01T14:34:41.577376+00:00", "quote", 10.87, 10.87]
["2026-10-01T14:34:41.577386+00:00", "quote", 10.87, 10.87]
["2026-10-01T14:34:41.577391+00:00", "trade", 10.87, 99.0]
["2026-10-01T14:34:41.577411+00:00", "quote", 10.87, 10.87]
["2026-10-01T14:34:41.577439+00:00", "trade", 10.87, 2.0]
["2026-10-01T14:34:41.577452+00:00", "trade", 10.87, 40.0]
["2026-10-01T14:34:41.577487+00:00", "quote", 10.87, 10.87]
["2026-10-01T14:34:41.577497+00:00", "quote", 10.87, 10.87]
["2026-10-01T14:34:41.577536+00:00", "trade", 10.87, 4.0]
["2026-10-01T14:34:41.577687+00:00", "quote", 10.87, 10.87]
["2026-10-01T14:34:41.577777+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:41.577864+00:00", "trade", 10.87, 57.0]
["2026-10-01T14:34:41.577928+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:41.577972+00:00", "trade", 10.87, 43.0]
["2026-10-01T14:34:41.577975+00:00", "trade", 10.87, 36.0]
["2026-10-01T14:34:41.577978+00:00", "trade", 10.87, 21.0]
["2026-10-01T14:34:41.577993+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:41.578038+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:41.578108+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:41.578143+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:41.578143+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:41.578479+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:41.578787+00:00", "trade", 10.87, 2.0]
["2026-10-01T14:34:41.579416+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:41.579547+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:41.579642+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:41.580228+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:41.580840+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:41.581471+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:41.582108+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:41.604466+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:41.604566+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:41.609808+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:41.632096+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:41.632322+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:41.632447+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:41.634933+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:41.638951+00:00", "trade", 10.87, 34.0]
["2026-10-01T14:34:41.640496+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:41.909510+00:00", "trade", 10.865, 35.0]
["2026-10-01T14:34:41.910548+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:41.927739+00:00", "trade", 10.8601, 41.0]
["2026-10-01T14:34:41.953400+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:41.953846+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:41.953921+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:41.983789+00:00", "trade", 10.8601, 48.0]
["2026-10-01T14:34:41.984850+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:41.984850+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:42.032854+00:00", "trade", 10.8621, 39.0]
["2026-10-01T14:34:42.064976+00:00", "trade", 10.865, 39.0]
["2026-10-01T14:34:42.064991+00:00", "trade", 10.865, 35.0]
["2026-10-01T14:34:42.087434+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:42.121607+00:00", "trade", 10.866, 70.0]
["2026-10-01T14:34:42.247447+00:00", "trade", 10.8699, 1.0]
["2026-10-01T14:34:42.402482+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:42.862125+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:42.862170+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:42.910981+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:42.911657+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:43.372429+00:00", "trade", 10.8676, 2.0]
["2026-10-01T14:34:43.372450+00:00", "trade", 10.8676, 1.0]
["2026-10-01T14:34:43.717237+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:43.717237+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:43.717317+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:43.717342+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:43.717407+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:43.718214+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:43.718254+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:43.737398+00:00", "trade", 10.87, 80.0]
["2026-10-01T14:34:43.737981+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:43.738061+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:43.738412+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:44.663481+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:44.727989+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:44.728355+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:44.728415+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:44.729287+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:44.729317+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:44.759544+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:44.760030+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:44.931167+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:44.934134+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:44.989726+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:44.989757+00:00", "trade", 10.87, 100.0]
["2026-10-01T14:34:44.990002+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:44.990383+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:44.990403+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:45.247136+00:00", "trade", 10.87, 100.0]
["2026-10-01T14:34:45.247138+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:45.390358+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:45.507275+00:00", "trade", 10.8699, 950.0]
["2026-10-01T14:34:45.508782+00:00", "trade", 10.865, 40.0]
["2026-10-01T14:34:45.509548+00:00", "trade", 10.865, 100.0]
["2026-10-01T14:34:45.509615+00:00", "trade", 10.865, 300.0]
["2026-10-01T14:34:45.509617+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:45.509617+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:45.509692+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:45.509707+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:45.514228+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:45.514288+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:45.608216+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:45.608321+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:45.621628+00:00", "trade", 10.87, 4.0]
["2026-10-01T14:34:45.625853+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:45.625858+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:45.669216+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:45.669226+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:45.669276+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:45.674028+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:45.674103+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:45.675035+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:45.675406+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:45.675481+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:45.697163+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:45.700325+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:45.700751+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:45.700801+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:45.701147+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:45.702059+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:45.702746+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:45.708259+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:45.709337+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:45.816697+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:45.817133+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:45.817614+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:46.234064+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:46.234494+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:46.234565+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:46.234700+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:46.238714+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:46.238835+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:46.238835+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:46.388325+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:46.462867+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:46.462927+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:46.464276+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:46.468972+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:46.476364+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:46.545494+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:46.545614+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:46.545854+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:46.546295+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:46.591217+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:46.592415+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:46.592420+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:46.592460+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:46.599712+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:46.610704+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:46.773089+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:46.843317+00:00", "trade", 10.86, 319.0]
["2026-10-01T14:34:46.844269+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:46.945890+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:47.069955+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:47.558897+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:47.581561+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:47.683538+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:47.684375+00:00", "quote", 10.86, 10.87]
["2026-10-01T14:34:47.787245+00:00", "quote", 10.86, 10.86]
["2026-10-01T14:34:47.787270+00:00", "trade", 10.86, 442.0]
["2026-10-01T14:34:47.787270+00:00", "quote", 10.86, 10.86]
["2026-10-01T14:34:47.787297+00:00", "trade", 10.86, 6.0]
["2026-10-01T14:34:47.787310+00:00", "quote", 10.86, 10.86]
["2026-10-01T14:34:47.787320+00:00", "quote", 10.86, 10.86]
["2026-10-01T14:34:47.787325+00:00", "quote", 10.86, 10.86]
["2026-10-01T14:34:47.787350+00:00", "quote", 10.86, 10.86]
["2026-10-01T14:34:47.787430+00:00", "quote", 10.86, 10.86]
["2026-10-01T14:34:47.787435+00:00", "quote", 10.86, 10.86]
["2026-10-01T14:34:47.787435+00:00", "quote", 10.86, 10.86]
["2026-10-01T14:34:47.787489+00:00", "trade", 10.86, 32.0]
["2026-10-01T14:34:47.787510+00:00", "quote", 10.86, 10.86]
["2026-10-01T14:34:47.787526+00:00", "quote", 10.86, 10.86]
["2026-10-01T14:34:47.787530+00:00", "quote", 10.86, 10.86]
["2026-10-01T14:34:47.787530+00:00", "quote", 10.86, 10.86]
["2026-10-01T14:34:47.787550+00:00", "quote", 10.86, 10.86]
["2026-10-01T14:34:47.787576+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:47.787576+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:47.787580+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:47.787580+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:47.787751+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:47.787836+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:47.787856+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:47.787919+00:00", "trade", 10.86, 57.0]
["2026-10-01T14:34:47.787952+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:47.787961+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:47.788033+00:00", "trade", 10.86, 100.0]
["2026-10-01T14:34:47.788039+00:00", "trade", 10.86, 43.0]
["2026-10-01T14:34:47.788039+00:00", "trade", 10.86, 35.0]
["2026-10-01T14:34:47.788041+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:47.788043+00:00", "trade", 10.86, 22.0]
["2026-10-01T14:34:47.788137+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:47.788217+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:47.788417+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:47.788498+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:47.788498+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:47.788603+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:47.788653+00:00", "trade", 10.86, 2.0]
["2026-10-01T14:34:47.788923+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:47.793645+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:47.795369+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:47.798246+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:47.798306+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:47.799093+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:47.814960+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:47.822303+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:47.822383+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:47.825150+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:47.825791+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:47.825846+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:47.826062+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:47.827084+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:47.847819+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:47.847839+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:47.848355+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:48.003742+00:00", "trade", 10.902, 16.0]
["2026-10-01T14:34:48.013581+00:00", "trade", 10.86, 950.0]
["2026-10-01T14:34:48.014926+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:48.038171+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:48.038196+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:48.038643+00:00", "trade", 10.855, 35.0]
["2026-10-01T14:34:48.038652+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:48.038662+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:48.586193+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:48.589195+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:48.590045+00:00", "trade", 10.85, 4.0]
["2026-10-01T14:34:48.590106+00:00", "trade", 10.85, 11.0]
["2026-10-01T14:34:48.590361+00:00", "trade", 10.85, 4.0]
["2026-10-01T14:34:48.590403+00:00", "trade", 10.85, 1378.0]
["2026-10-01T14:34:48.590408+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:48.590412+00:00", "trade", 10.85, 30.0]
["2026-10-01T14:34:48.590453+00:00", "quote", 10.85, 10.85]
["2026-10-01T14:34:48.590473+00:00", "quote", 10.85, 10.85]
["2026-10-01T14:34:48.590499+00:00", "quote", 10.85, 10.85]
["2026-10-01T14:34:48.590539+00:00", "trade", 10.85, 22.0]
["2026-10-01T14:34:48.590539+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:48.590541+00:00", "trade", 10.85, 98.0]
["2026-10-01T14:34:48.590544+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:48.590604+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:48.590624+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:48.590679+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:48.590694+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:48.590709+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:48.591115+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:48.591115+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:48.591180+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:48.591200+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:48.591220+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:48.591270+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:48.591521+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:48.591792+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:48.593473+00:00", "trade", 10.85, 1.0]
["2026-10-01T14:34:48.595385+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:48.595826+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:48.605915+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:48.634373+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:48.691348+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:48.791486+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:48.792027+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:48.919440+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:48.919776+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:49.063472+00:00", "trade", 10.8447, 19.0]
["2026-10-01T14:34:49.100410+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:49.101122+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:49.199907+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:49.200463+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:49.250447+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:49.586659+00:00", "trade", 10.8829, 5.0]
["2026-10-01T14:34:49.587844+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:49.587922+00:00", "trade", 10.84, 91.0]
["2026-10-01T14:34:49.587964+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:49.588111+00:00", "trade", 10.84, 1.0]
["2026-10-01T14:34:49.609769+00:00", "trade", 10.84, 1.0]
["2026-10-01T14:34:49.716324+00:00", "trade", 10.8486, 1.0]
["2026-10-01T14:34:49.717130+00:00", "trade", 10.845, 100.0]
["2026-10-01T14:34:50.039151+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:50.039427+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:50.182146+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:50.182597+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:50.221820+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:50.235894+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:50.421341+00:00", "trade", 10.85, 4.0]
["2026-10-01T14:34:50.538445+00:00", "trade", 10.8718, 59.0]
["2026-10-01T14:34:50.869379+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:50.869580+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:51.248919+00:00", "trade", 10.8482, 1.0]
["2026-10-01T14:34:51.267987+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:51.268433+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:51.268909+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:51.598086+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:51.598151+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:51.598632+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:51.598632+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:51.598688+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:51.625772+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:51.933737+00:00", "trade", 10.845, 100.0]
["2026-10-01T14:34:52.979459+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:53.018076+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:53.119983+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:53.120494+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:53.120505+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:53.122629+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:53.123105+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:53.142396+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:53.284279+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:53.284329+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:53.324314+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:53.439047+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:53.439798+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:53.440435+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:53.440450+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:53.441172+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:53.442520+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:53.445898+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:53.469985+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:53.479673+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:53.479969+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:53.480420+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:53.565607+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:53.565607+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:53.566043+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:53.761703+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:53.761994+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:53.762024+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:53.762084+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:53.762114+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:54.213587+00:00", "trade", 10.85, 200.0]
["2026-10-01T14:34:54.213590+00:00", "trade", 10.85, 100.0]
["2026-10-01T14:34:54.213592+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:54.213593+00:00", "trade", 10.85, 100.0]
["2026-10-01T14:34:54.213596+00:00", "trade", 10.85, 100.0]
["2026-10-01T14:34:54.213596+00:00", "trade", 10.85, 27.0]
["2026-10-01T14:34:54.213663+00:00", "trade", 10.85, 73.0]
["2026-10-01T14:34:54.213668+00:00", "trade", 10.85, 100.0]
["2026-10-01T14:34:54.213668+00:00", "trade", 10.85, 500.0]
["2026-10-01T14:34:54.213671+00:00", "trade", 10.85, 100.0]
["2026-10-01T14:34:54.213972+00:00", "trade", 10.85, 5.0]
["2026-10-01T14:34:54.214148+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:54.214168+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:54.214219+00:00", "quote", 10.85, 10.85]
["2026-10-01T14:34:54.214219+00:00", "quote", 10.85, 10.85]
["2026-10-01T14:34:54.214329+00:00", "quote", 10.85, 10.85]
["2026-10-01T14:34:54.214389+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:54.214584+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:54.214584+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:54.214655+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:54.214665+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:54.214700+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:54.214725+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:54.214830+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:54.214840+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:54.214840+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:54.214940+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:54.215076+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:54.215968+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:54.216790+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:54.216790+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:54.218629+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:54.247077+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:54.262193+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:54.277604+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:54.281203+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:54.501813+00:00", "trade", 10.85, 100.0]
["2026-10-01T14:34:54.501816+00:00", "trade", 10.85, 100.0]
["2026-10-01T14:34:54.501816+00:00", "trade", 10.85, 100.0]
["2026-10-01T14:34:54.501879+00:00", "trade", 10.85, 10.0]
["2026-10-01T14:34:54.502278+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:54.502318+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:54.502369+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:54.502387+00:00", "trade", 10.85, 22.0]
["2026-10-01T14:34:54.502479+00:00", "quote", 10.85, 10.85]
["2026-10-01T14:34:54.502489+00:00", "quote", 10.85, 10.85]
["2026-10-01T14:34:54.502494+00:00", "quote", 10.85, 10.85]
["2026-10-01T14:34:54.502524+00:00", "quote", 10.85, 10.85]
["2026-10-01T14:34:54.502574+00:00", "quote", 10.85, 10.85]
["2026-10-01T14:34:54.502679+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:54.502825+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:54.502835+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:54.502865+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:54.502870+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:54.502990+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:54.503030+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:54.503040+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:54.503115+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:54.503276+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:54.503356+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:54.503566+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:54.504639+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:54.504799+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:54.504799+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:54.505140+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:54.507315+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:54.508508+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:54.536194+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:54.536284+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:54.548370+00:00", "trade", 10.845, 100.0]
["2026-10-01T14:34:54.548451+00:00", "trade", 10.845, 100.0]
["2026-10-01T14:34:54.548541+00:00", "trade", 10.845, 100.0]
["2026-10-01T14:34:54.548646+00:00", "trade", 10.845, 100.0]
["2026-10-01T14:34:54.548929+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:54.549375+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:54.937708+00:00", "trade", 10.845, 86.0]
["2026-10-01T14:34:54.943402+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:54.943873+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:54.944765+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:54.971047+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:55.201570+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:55.201760+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:55.201801+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:55.205369+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:55.380618+00:00", "trade", 10.84, 33.0]
["2026-10-01T14:34:55.554332+00:00", "trade", 10.845, 400.0]
["2026-10-01T14:34:55.555416+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:55.555862+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:55.952749+00:00", "trade", 10.845, 1.0]
["2026-10-01T14:34:55.952857+00:00", "trade", 10.845, 1.0]
["2026-10-01T14:34:56.137409+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:56.182501+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:56.183368+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:56.268085+00:00", "trade", 10.85, 100.0]
["2026-10-01T14:34:56.268731+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:56.286248+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:56.334222+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:56.393017+00:00", "trade", 10.845, 60.0]
["2026-10-01T14:34:56.523927+00:00", "trade", 10.845, 500.0]
["2026-10-01T14:34:56.705441+00:00", "trade", 10.845, 3500.0]
["2026-10-01T14:34:57.246761+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:57.250875+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:57.260137+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:57.561927+00:00", "trade", 10.8425, 53.0]
["2026-10-01T14:34:57.562298+00:00", "trade", 10.8425, 1.0]
["2026-10-01T14:34:57.586002+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:57.680747+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:57.854139+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:34:57.920232+00:00", "trade", 10.85, 100.0]
["2026-10-01T14:34:57.920376+00:00", "quote", 10.85, 10.85]
["2026-10-01T14:34:57.920391+00:00", "trade", 10.85, 200.0]
["2026-10-01T14:34:57.920402+00:00", "quote", 10.85, 10.85]
["2026-10-01T14:34:57.920440+00:00", "trade", 10.85, 100.0]
["2026-10-01T14:34:57.920517+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:57.920522+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:57.920552+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:57.920572+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:57.920873+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:57.920953+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:57.921048+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:57.921058+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:57.921785+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:57.923278+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:57.923293+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:57.923764+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:57.923764+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:57.925098+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:57.931869+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:57.932315+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:57.938364+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:57.938795+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:57.953440+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:57.954919+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:58.065827+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:58.066439+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:58.066709+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:58.067140+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:58.069105+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:58.069406+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:58.084401+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:58.372195+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:58.372306+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:58.372972+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:58.456902+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:58.456962+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:58.457393+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:58.457643+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:58.458069+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:58.562277+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:58.570081+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:58.570161+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:58.571003+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:58.814231+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:58.814301+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:58.814707+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:58.815223+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:58.818391+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:58.842834+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:59.044189+00:00", "trade", 10.858, 1.0]
["2026-10-01T14:34:59.132988+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:59.133049+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:59.648012+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:59.673798+00:00", "trade", 10.8713, 1.0]
["2026-10-01T14:34:59.675397+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:59.676079+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:59.686930+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:59.839071+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:34:59.996004+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:00.008760+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:00.009970+00:00", "trade", 10.8631, 243.0]
["2026-10-01T14:35:00.074426+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:00.077954+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:00.256313+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:00.256368+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:00.257310+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:00.287121+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:01.008265+00:00", "trade", 10.8634, 400.0]
["2026-10-01T14:35:01.009868+00:00", "trade", 10.8792, 2.0]
["2026-10-01T14:35:01.060650+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:01.276806+00:00", "trade", 10.855, 185.0]
["2026-10-01T14:35:01.277146+00:00", "trade", 10.855, 248.0]
["2026-10-01T14:35:01.285007+00:00", "trade", 10.855, 100.0]
["2026-10-01T14:35:01.285100+00:00", "trade", 10.855, 100.0]
["2026-10-01T14:35:01.285247+00:00", "trade", 10.855, 100.0]
["2026-10-01T14:35:01.285344+00:00", "trade", 10.855, 100.0]
["2026-10-01T14:35:01.285506+00:00", "trade", 10.855, 100.0]
["2026-10-01T14:35:01.288351+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:01.288406+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:01.288706+00:00", "trade", 10.86, 100.0]
["2026-10-01T14:35:01.288922+00:00", "trade", 10.86, 100.0]
["2026-10-01T14:35:01.289108+00:00", "trade", 10.86, 167.0]
["2026-10-01T14:35:01.289139+00:00", "trade", 10.86, 100.0]
["2026-10-01T14:35:01.289308+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:01.289478+00:00", "trade", 10.86, 100.0]
["2026-10-01T14:35:01.289478+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:01.289564+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:01.289759+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:01.289759+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:01.289924+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:01.290035+00:00", "trade", 10.86, 100.0]
["2026-10-01T14:35:01.302519+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:01.302565+00:00", "trade", 10.86, 100.0]
["2026-10-01T14:35:01.312608+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:01.313135+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:01.313215+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:01.313340+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:01.313370+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:01.313571+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:01.313571+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:01.313776+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:01.354989+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:01.367669+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:01.367779+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:01.369348+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:01.447504+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:01.451032+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:01.783758+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:01.787432+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:02.132086+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:02.217885+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:02.218301+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:02.380324+00:00", "trade", 10.8688, 25.0]
["2026-10-01T14:35:02.503073+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:02.503554+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:02.510119+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:02.537780+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:02.539173+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:02.540201+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:03.003216+00:00", "trade", 10.855, 400.0]
["2026-10-01T14:35:03.003281+00:00", "trade", 10.855, 91.0]
["2026-10-01T14:35:03.004800+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:03.027083+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:03.051812+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:03.052203+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:03.052213+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:03.052213+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:03.082363+00:00", "trade", 10.8586, 1.0]
["2026-10-01T14:35:03.091040+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:03.091055+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:03.091110+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:03.091521+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:03.101635+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:03.108912+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:03.124424+00:00", "trade", 10.85, 6.0]
["2026-10-01T14:35:03.124424+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:03.124509+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:03.124520+00:00", "trade", 10.85, 11.0]
["2026-10-01T14:35:03.124540+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:03.124540+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:03.124550+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:03.124575+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:03.124575+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:03.124580+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:03.124590+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:03.124600+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:03.124605+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:03.124640+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:03.124650+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:03.124670+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:03.124670+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:03.124675+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:03.124875+00:00", "trade", 10.85, 75.0]
["2026-10-01T14:35:03.124881+00:00", "trade", 10.85, 200.0]
["2026-10-01T14:35:03.124881+00:00", "trade", 10.85, 190.0]
["2026-10-01T14:35:03.124885+00:00", "trade", 10.85, 200.0]
["2026-10-01T14:35:03.124885+00:00", "trade", 10.85, 100.0]
["2026-10-01T14:35:03.124887+00:00", "trade", 10.85, 100.0]
["2026-10-01T14:35:03.124890+00:00", "trade", 10.85, 200.0]
["2026-10-01T14:35:03.124890+00:00", "trade", 10.85, 275.0]
["2026-10-01T14:35:03.124894+00:00", "trade", 10.85, 400.0]
["2026-10-01T14:35:03.124894+00:00", "trade", 10.85, 400.0]
["2026-10-01T14:35:03.124897+00:00", "trade", 10.85, 139.0]
["2026-10-01T14:35:03.124897+00:00", "trade", 10.85, 100.0]
["2026-10-01T14:35:03.124901+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:03.124903+00:00", "trade", 10.85, 200.0]
["2026-10-01T14:35:03.124903+00:00", "trade", 10.85, 100.0]
["2026-10-01T14:35:03.124905+00:00", "trade", 10.85, 200.0]
["2026-10-01T14:35:03.124909+00:00", "trade", 10.85, 100.0]
["2026-10-01T14:35:03.124909+00:00", "trade", 10.85, 100.0]
["2026-10-01T14:35:03.124911+00:00", "trade", 10.85, 100.0]
["2026-10-01T14:35:03.124920+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:03.124930+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:03.124940+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:03.124946+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:03.124947+00:00", "trade", 10.85, 179.0]
["2026-10-01T14:35:03.124971+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:03.124976+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:03.124976+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:03.124991+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:03.125001+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:03.125006+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:03.125021+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:03.125021+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:03.125026+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:03.125036+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:03.125041+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:03.125041+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:03.125047+00:00", "trade", 10.85, 100.0]
["2026-10-01T14:35:03.125076+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:03.125076+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:03.125080+00:00", "trade", 10.85, 100.0]
["2026-10-01T14:35:03.125081+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:03.125081+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:03.125112+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:03.125166+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:03.125171+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:03.125206+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:03.125256+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:03.125512+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:03.125742+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:03.125752+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:03.125762+00:00", "quote", 10.85, 10.85]
["2026-10-01T14:35:03.126003+00:00", "quote", 10.85, 10.85]
["2026-10-01T14:35:03.126008+00:00", "quote", 10.85, 10.85]
["2026-10-01T14:35:03.126063+00:00", "quote", 10.85, 10.85]
["2026-10-01T14:35:03.126168+00:00", "trade", 10.85, 107.0]
["2026-10-01T14:35:03.126391+00:00", "trade", 10.85, 400.0]
["2026-10-01T14:35:03.129269+00:00", "trade", 10.85, 200.0]
["2026-10-01T14:35:03.129271+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:03.129321+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:03.129326+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:03.129351+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:03.129356+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:03.129366+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:03.129371+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:03.129371+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:03.129381+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:03.129391+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:03.129441+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:03.130128+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:03.130158+00:00", "quote", 10.85, 10.85]
["2026-10-01T14:35:03.130198+00:00", "quote", 10.85, 10.85]
["2026-10-01T14:35:03.130218+00:00", "quote", 10.85, 10.85]
["2026-10-01T14:35:03.130243+00:00", "quote", 10.85, 10.85]
["2026-10-01T14:35:03.130248+00:00", "quote", 10.85, 10.85]
["2026-10-01T14:35:03.130418+00:00", "quote", 10.85, 10.85]
["2026-10-01T14:35:03.130494+00:00", "quote", 10.85, 10.85]
["2026-10-01T14:35:03.130509+00:00", "quote", 10.85, 10.85]
["2026-10-01T14:35:03.130519+00:00", "quote", 10.85, 10.85]
["2026-10-01T14:35:03.130529+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:03.130529+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:03.130589+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:03.130784+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:03.130859+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:03.131170+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:03.131170+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:03.131185+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:03.131326+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:03.131621+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:03.132298+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:03.132744+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:03.132799+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:03.132859+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:03.134488+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:03.134513+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:03.137335+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:03.140327+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:03.140868+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:03.141284+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:03.141715+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:03.144512+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:03.144577+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:03.161683+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:03.161798+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:03.176238+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:03.176804+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:03.177260+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:03.187379+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:03.187665+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:03.189424+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:03.199813+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:03.228216+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:03.228406+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:03.228832+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:03.229634+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:03.319257+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:03.319829+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:03.335093+00:00", "trade", 10.855, 198.0]
["2026-10-01T14:35:03.335096+00:00", "trade", 10.855, 198.0]
["2026-10-01T14:35:03.335162+00:00", "trade", 10.855, 198.0]
["2026-10-01T14:35:03.335751+00:00", "trade", 10.855, 169.0]
["2026-10-01T14:35:03.348048+00:00", "trade", 10.855, 169.0]
["2026-10-01T14:35:03.421155+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:03.421721+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:03.422307+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:03.436285+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:03.436285+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:03.436661+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:03.436696+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:03.446258+00:00", "trade", 10.855, 10.0]
["2026-10-01T14:35:03.585425+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:03.585455+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:03.585580+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:03.586192+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:03.586352+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:03.663049+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:03.663656+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:03.664127+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:03.714066+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:03.714071+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:03.714552+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:03.751715+00:00", "trade", 10.86, 100.0]
["2026-10-01T14:35:03.752762+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:03.755770+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:03.755845+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:03.827188+00:00", "trade", 10.86, 100.0]
["2026-10-01T14:35:03.828142+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:03.829139+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:03.829580+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:03.861040+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:04.454867+00:00", "trade", 10.855, 100.0]
["2026-10-01T14:35:04.455187+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:04.456109+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:04.846918+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:04.863106+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:04.863174+00:00", "trade", 10.86, 75.0]
["2026-10-01T14:35:04.863180+00:00", "trade", 10.86, 100.0]
["2026-10-01T14:35:04.864154+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:04.864259+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:04.864645+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:04.864710+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:04.880132+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:04.966969+00:00", "trade", 10.85, 2.0]
["2026-10-01T14:35:05.157887+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:05.160338+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:05.325355+00:00", "trade", 10.858, 1.0]
["2026-10-01T14:35:05.430820+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:05.430876+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:05.963085+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:05.963166+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:05.963622+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:06.073237+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:06.116490+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:06.173235+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:06.392747+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:06.393163+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:06.436636+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:06.437117+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:06.683437+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:06.683918+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:07.320058+00:00", "trade", 10.8582, 1.0]
["2026-10-01T14:35:07.377708+00:00", "trade", 10.8599, 10.0]
["2026-10-01T14:35:07.582544+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:07.582649+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:07.607799+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:07.607824+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:07.608932+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:07.623662+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:07.851112+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:07.976383+00:00", "trade", 10.8495, 100.0]
["2026-10-01T14:35:08.043911+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:08.044848+00:00", "quote", 10.85, 10.86]
["2026-10-01T14:35:08.068507+00:00", "trade", 10.85, 300.0]
["2026-10-01T14:35:08.068510+00:00", "trade", 10.85, 2.0]
["2026-10-01T14:35:08.068576+00:00", "trade", 10.85, 198.0]
["2026-10-01T14:35:08.068588+00:00", "trade", 10.85, 508.0]
["2026-10-01T14:35:08.068905+00:00", "quote", 10.85, 10.85]
["2026-10-01T14:35:08.068925+00:00", "quote", 10.85, 10.85]
["2026-10-01T14:35:08.068930+00:00", "quote", 10.85, 10.85]
["2026-10-01T14:35:08.068930+00:00", "quote", 10.85, 10.85]
["2026-10-01T14:35:08.068955+00:00", "quote", 10.85, 10.85]
["2026-10-01T14:35:08.068955+00:00", "quote", 10.85, 10.85]
["2026-10-01T14:35:08.068980+00:00", "quote", 10.85, 10.85]
["2026-10-01T14:35:08.068988+00:00", "trade", 10.85, 100.0]
["2026-10-01T14:35:08.068991+00:00", "trade", 10.85, 302.0]
["2026-10-01T14:35:08.069000+00:00", "quote", 10.85, 10.85]
["2026-10-01T14:35:08.069018+00:00", "trade", 10.85, 3903.0]
["2026-10-01T14:35:08.069030+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:08.069066+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:08.069085+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:08.069206+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:08.069216+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:08.069376+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:08.069386+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:08.069567+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:08.069572+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:08.069587+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:08.069612+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:08.069637+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:08.069767+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:08.069927+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:08.070128+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:08.070238+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:08.073646+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:08.073686+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:08.073701+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:08.074328+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:08.482638+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:08.483104+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:08.593076+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:08.597140+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:08.599060+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:08.600142+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:08.607946+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:08.608382+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:08.608422+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:08.609745+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:08.609745+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:08.708179+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:08.708615+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:08.754590+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:09.018383+00:00", "trade", 10.8652, 7.0]
["2026-10-01T14:35:09.068841+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:09.069533+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:09.069613+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:09.069618+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:09.148320+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:09.451817+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:09.472772+00:00", "trade", 10.84, 100.0]
["2026-10-01T14:35:09.472776+00:00", "trade", 10.84, 200.0]
["2026-10-01T14:35:09.472776+00:00", "trade", 10.84, 100.0]
["2026-10-01T14:35:09.472782+00:00", "trade", 10.84, 100.0]
["2026-10-01T14:35:09.472782+00:00", "trade", 10.84, 100.0]
["2026-10-01T14:35:09.472782+00:00", "trade", 10.84, 200.0]
["2026-10-01T14:35:09.472806+00:00", "trade", 10.84, 76.0]
["2026-10-01T14:35:09.472808+00:00", "trade", 10.84, 10.0]
["2026-10-01T14:35:09.472814+00:00", "trade", 10.84, 1400.0]
["2026-10-01T14:35:09.472814+00:00", "trade", 10.84, 75.0]
["2026-10-01T14:35:09.472818+00:00", "trade", 10.84, 800.0]
["2026-10-01T14:35:09.472826+00:00", "trade", 10.84, 100.0]
["2026-10-01T14:35:09.472833+00:00", "trade", 10.84, 6.0]
["2026-10-01T14:35:09.472836+00:00", "trade", 10.84, 12.0]
["2026-10-01T14:35:09.472836+00:00", "trade", 10.84, 100.0]
["2026-10-01T14:35:09.472842+00:00", "trade", 10.84, 100.0]
["2026-10-01T14:35:09.472842+00:00", "trade", 10.84, 100.0]
["2026-10-01T14:35:09.472842+00:00", "trade", 10.84, 42.0]
["2026-10-01T14:35:09.472844+00:00", "trade", 10.84, 300.0]
["2026-10-01T14:35:09.472848+00:00", "trade", 10.84, 100.0]
["2026-10-01T14:35:09.472848+00:00", "trade", 10.84, 30.0]
["2026-10-01T14:35:09.472912+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:09.472932+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:09.472942+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:09.472986+00:00", "trade", 10.84, 100.0]
["2026-10-01T14:35:09.472992+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:09.472997+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:09.473002+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:09.473005+00:00", "trade", 10.84, 18.0]
["2026-10-01T14:35:09.473007+00:00", "trade", 10.84, 25.0]
["2026-10-01T14:35:09.473010+00:00", "trade", 10.84, 100.0]
["2026-10-01T14:35:09.473013+00:00", "trade", 10.84, 100.0]
["2026-10-01T14:35:09.473037+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:09.473047+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:09.473047+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:09.473057+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:09.473112+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:35:09.473238+00:00", "trade", 10.84, 800.0]
["2026-10-01T14:35:09.473263+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:35:09.473332+00:00", "trade", 10.84, 400.0]
["2026-10-01T14:35:09.473341+00:00", "trade", 10.84, 400.0]
["2026-10-01T14:35:09.473365+00:00", "trade", 10.84, 1600.0]
["2026-10-01T14:35:09.473383+00:00", "trade", 10.84, 505.0]
["2026-10-01T14:35:09.473386+00:00", "trade", 10.84, 14.0]
["2026-10-01T14:35:09.473386+00:00", "trade", 10.84, 200.0]
["2026-10-01T14:35:09.473388+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:35:09.473398+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:35:09.473418+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:35:09.473422+00:00", "trade", 10.84, 700.0]
["2026-10-01T14:35:09.473425+00:00", "trade", 10.84, 500.0]
["2026-10-01T14:35:09.473428+00:00", "trade", 10.84, 200.0]
["2026-10-01T14:35:09.473428+00:00", "trade", 10.84, 100.0]
["2026-10-01T14:35:09.473428+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:35:09.473458+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:09.473463+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:09.473543+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:09.473568+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:09.473583+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:09.473784+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:09.473789+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:09.473824+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:09.473829+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:09.473839+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:09.473934+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:09.473979+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:09.474062+00:00", "trade", 10.84, 80.0]
["2026-10-01T14:35:09.474105+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:09.474255+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:09.474275+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:09.474285+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:09.474500+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:09.474536+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:09.474686+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:09.474932+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:09.475027+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:09.475118+00:00", "trade", 10.84, 2.0]
["2026-10-01T14:35:09.475423+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:09.475824+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:09.475924+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:09.475974+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:09.476666+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:09.476701+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:09.478665+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:09.478926+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:09.480200+00:00", "trade", 10.84, 1200.0]
["2026-10-01T14:35:09.480785+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:09.481532+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:09.482314+00:00", "trade", 10.84, 400.0]
["2026-10-01T14:35:09.482956+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:09.482986+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:09.483001+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:09.483883+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:09.483938+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:09.483943+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:09.485312+00:00", "trade", 10.84, 1100.0]
["2026-10-01T14:35:09.496297+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:09.503389+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:09.506699+00:00", "trade", 10.835, 198.0]
["2026-10-01T14:35:09.506801+00:00", "trade", 10.835, 30.0]
["2026-10-01T14:35:09.506994+00:00", "trade", 10.835, 70.0]
["2026-10-01T14:35:09.507755+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:09.509363+00:00", "trade", 10.835, 150.0]
["2026-10-01T14:35:09.538783+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:09.540613+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:09.540718+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:09.540763+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:09.555964+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:09.556114+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:09.556490+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:09.573020+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:09.573731+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:09.587193+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:09.587659+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:09.602380+00:00", "trade", 10.84, 250.0]
["2026-10-01T14:35:09.603372+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:09.603988+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:09.604304+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:09.626904+00:00", "trade", 10.835, 6.0]
["2026-10-01T14:35:09.627955+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:09.658701+00:00", "trade", 10.8761, 2.0]
["2026-10-01T14:35:09.658734+00:00", "trade", 10.8761, 2.0]
["2026-10-01T14:35:09.804725+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:09.805763+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:09.822846+00:00", "trade", 10.835, 100.0]
["2026-10-01T14:35:09.823460+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:09.826056+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:09.826061+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:09.826347+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:09.826422+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:09.826620+00:00", "trade", 10.835, 100.0]
["2026-10-01T14:35:09.826933+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:09.827023+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:09.828141+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:09.828181+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:09.830266+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:09.839573+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:09.889755+00:00", "trade", 10.835, 10.0]
["2026-10-01T14:35:10.035233+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:10.035288+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:10.036195+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:10.065405+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:10.065412+00:00", "trade", 10.835, 24.0]
["2026-10-01T14:35:10.066733+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:10.117940+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:10.288942+00:00", "trade", 10.835, 1425.0]
["2026-10-01T14:35:10.473289+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:10.473665+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:10.473710+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:10.474592+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:10.474708+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:10.491117+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:10.491272+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:10.491332+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:10.491342+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:10.491492+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:10.491548+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:10.529859+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:10.529864+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:10.529914+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:10.529919+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:10.529979+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:10.530490+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:10.760288+00:00", "trade", 10.8301, 3000.0]
["2026-10-01T14:35:10.812069+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:10.837405+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:10.945341+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:10.992147+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:11.062028+00:00", "trade", 10.835, 1.0]
["2026-10-01T14:35:11.163013+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:11.178861+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:11.466369+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:11.466855+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:11.467216+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:11.471340+00:00", "trade", 10.8529, 54.0]
["2026-10-01T14:35:11.472674+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:11.473346+00:00", "trade", 10.8529, 17.0]
["2026-10-01T14:35:11.474248+00:00", "trade", 10.8529, 8.0]
["2026-10-01T14:35:11.570236+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:11.733519+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:11.786054+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:11.817379+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:11.984451+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:12.027919+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:12.028019+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:12.028310+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:12.122899+00:00", "trade", 10.835, 90.0]
["2026-10-01T14:35:12.123142+00:00", "trade", 10.835, 198.0]
["2026-10-01T14:35:12.123190+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:12.123907+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:12.124889+00:00", "trade", 10.835, 80.0]
["2026-10-01T14:35:12.146696+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:12.220146+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:12.220707+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:12.222070+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:12.287466+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:12.287501+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:12.287731+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:12.340181+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:12.427042+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:12.439457+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:12.440429+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:12.652328+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:12.875804+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:12.875864+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:12.990677+00:00", "trade", 10.84, 1.0]
["2026-10-01T14:35:12.992050+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:13.109259+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:13.110206+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:13.220789+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:13.235890+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:13.254534+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:13.263445+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:13.270417+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:13.270482+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:13.271374+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:13.275404+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:13.337867+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:13.337922+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:13.337932+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:13.337992+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:13.338524+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:13.548683+00:00", "trade", 10.835, 20.0]
["2026-10-01T14:35:13.740745+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:13.740800+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:13.741015+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:13.741652+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:13.779911+00:00", "trade", 10.835, 2.0]
["2026-10-01T14:35:13.960076+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:13.960141+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:13.960682+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:14.041028+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:14.070368+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:14.111616+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:14.178766+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:14.179437+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:14.180379+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:14.180956+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:14.581778+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:14.581879+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:14.584009+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:14.920017+00:00", "trade", 10.835, 30.0]
["2026-10-01T14:35:14.922623+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:14.962373+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:14.996514+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:14.998028+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:14.998103+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:14.998940+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:15.123982+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:15.124904+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:15.265859+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:15.388601+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:15.388611+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:15.388646+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:15.388696+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:15.389984+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:15.390646+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:15.395177+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:15.493460+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:15.542737+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:15.543709+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:15.543760+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:15.641417+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:15.858352+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:15.858683+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:15.861505+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:15.864762+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:15.868792+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:15.873393+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:15.874962+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:15.929130+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:15.929196+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:16.044900+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:16.045818+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:16.108983+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:16.134465+00:00", "trade", 10.835, 40.0]
["2026-10-01T14:35:16.213304+00:00", "trade", 10.835, 48.0]
["2026-10-01T14:35:16.213328+00:00", "trade", 10.835, 46.0]
["2026-10-01T14:35:16.214163+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:16.214298+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:16.215255+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:16.215736+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:16.414764+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:16.483728+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:17.073620+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:17.073625+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:17.073816+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:17.073941+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:17.074728+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:17.075094+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:17.075324+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:17.075425+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:17.076797+00:00", "trade", 10.83, 1.0]
["2026-10-01T14:35:17.077822+00:00", "trade", 10.83, 2.0]
["2026-10-01T14:35:17.079018+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:17.079189+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:17.079645+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:17.084426+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:17.084486+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:17.084496+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:17.084982+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:17.085007+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:17.085183+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:17.142178+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:17.171546+00:00", "trade", 10.835, 7.0]
["2026-10-01T14:35:17.228148+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:17.244311+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:17.250741+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:17.291293+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:17.291759+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:17.360267+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:17.360948+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:17.410080+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:17.965440+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:17.965510+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:17.965560+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:17.965580+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:17.966462+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:17.966628+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:17.997436+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:17.997837+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:18.036063+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:18.238729+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:18.239702+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:18.293810+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:18.293931+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:18.294296+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:18.349126+00:00", "trade", 10.8382, 1.0]
["2026-10-01T14:35:18.350550+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:18.414693+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:18.528583+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:18.528804+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:18.528839+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:18.567220+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:18.567661+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:18.647667+00:00", "trade", 10.8825, 36.0]
["2026-10-01T14:35:18.660601+00:00", "trade", 10.835, 16.0]
["2026-10-01T14:35:18.808859+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:18.808859+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:18.809210+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:18.817941+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:19.206274+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:19.286935+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:19.286935+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:19.287081+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:19.292443+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:19.293270+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:19.518952+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:19.518982+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:19.519092+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:19.519518+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:19.575510+00:00", "trade", 10.835, 100.0]
["2026-10-01T14:35:19.575582+00:00", "trade", 10.84, 100.0]
["2026-10-01T14:35:19.575872+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:19.575892+00:00", "trade", 10.84, 183.0]
["2026-10-01T14:35:19.576063+00:00", "trade", 10.84, 100.0]
["2026-10-01T14:35:19.576498+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:19.576508+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:19.576549+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:19.576549+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:19.576584+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:19.576629+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:19.577030+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:19.577777+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:19.577778+00:00", "trade", 10.84, 100.0]
["2026-10-01T14:35:19.577780+00:00", "trade", 10.84, 100.0]
["2026-10-01T14:35:19.577783+00:00", "trade", 10.84, 100.0]
["2026-10-01T14:35:19.577804+00:00", "trade", 10.84, 100.0]
["2026-10-01T14:35:19.577804+00:00", "trade", 10.84, 100.0]
["2026-10-01T14:35:19.577814+00:00", "trade", 10.84, 1.0]
["2026-10-01T14:35:19.577822+00:00", "quote", 10.83, 10.85]
["2026-10-01T14:35:19.577823+00:00", "trade", 10.84, 100.0]
["2026-10-01T14:35:19.577823+00:00", "trade", 10.84, 100.0]
["2026-10-01T14:35:19.577826+00:00", "trade", 10.84, 10.0]
["2026-10-01T14:35:19.577917+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:19.577937+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:19.577942+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:19.577997+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:19.578067+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:19.578102+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:19.578112+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:19.578483+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:19.578548+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:19.578626+00:00", "trade", 10.84, 2.0]
["2026-10-01T14:35:19.578759+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:19.578869+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:19.578909+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:19.579310+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:19.579621+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:19.580829+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:19.581250+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:19.582072+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:19.585304+00:00", "trade", 10.84, 200.0]
["2026-10-01T14:35:19.586312+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:19.680185+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:19.685503+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:19.699431+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:19.700032+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:19.718797+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:19.719548+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:20.159339+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:20.159514+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:20.159529+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:20.181827+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:20.181867+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:20.392173+00:00", "trade", 10.8419, 6.0]
["2026-10-01T14:35:20.634104+00:00", "trade", 10.84, 100.0]
["2026-10-01T14:35:20.725945+00:00", "trade", 10.8734, 9.0]
["2026-10-01T14:35:21.141884+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:21.142054+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:21.142199+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:21.142901+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:21.174398+00:00", "trade", 10.8734, 1.0]
["2026-10-01T14:35:21.243610+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:21.243620+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:21.243771+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:21.243786+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:21.244813+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:21.778452+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:35:22.190000+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:22.190002+00:00", "trade", 10.84, 200.0]
["2026-10-01T14:35:22.190035+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:22.190038+00:00", "trade", 10.84, 1.0]
["2026-10-01T14:35:22.190040+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:22.190050+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:22.190065+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:22.190075+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:22.190075+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:22.190085+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:22.190130+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:22.190361+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:22.190579+00:00", "trade", 10.84, 125.0]
["2026-10-01T14:35:22.190582+00:00", "trade", 10.84, 57.0]
["2026-10-01T14:35:22.190802+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:22.190852+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:22.190922+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:22.190997+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:22.191679+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:22.191729+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:22.192059+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:22.192200+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:22.192212+00:00", "trade", 10.835, 100.0]
["2026-10-01T14:35:22.193197+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:22.193593+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:22.193638+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:22.195107+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:22.197420+00:00", "trade", 10.84, 100.0]
["2026-10-01T14:35:22.208484+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:22.208484+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:22.210604+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:22.211621+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:22.213331+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:22.217876+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:22.224326+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:22.232781+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:22.233774+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:22.234029+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:22.234185+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:22.234576+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:22.241652+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:22.242324+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:22.248353+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:22.266807+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:22.291305+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:22.291506+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:22.291952+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:22.342547+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:22.362535+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:23.081082+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:23.081147+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:23.081178+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:23.125192+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:23.214954+00:00", "trade", 10.835, 400.0]
["2026-10-01T14:35:23.624604+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:23.726792+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:23.726812+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:23.881334+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:23.881545+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:24.056395+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:24.056420+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:24.056423+00:00", "trade", 10.83, 200.0]
["2026-10-01T14:35:24.056426+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:35:24.056455+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:35:24.056471+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:24.056474+00:00", "trade", 10.83, 1.0]
["2026-10-01T14:35:24.056474+00:00", "trade", 10.83, 200.0]
["2026-10-01T14:35:24.056477+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:35:24.056505+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:24.056505+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:24.056511+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:24.056531+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:24.056531+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:24.056551+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:24.056556+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:24.056601+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:24.056606+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:24.056621+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:24.056621+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:24.056626+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:24.056636+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:24.056681+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:24.056801+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:24.056821+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:24.057047+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:24.057166+00:00", "trade", 10.83, 57.0]
["2026-10-01T14:35:24.057226+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:35:24.057277+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:24.057277+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:24.057282+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:24.057337+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:24.057403+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:24.057403+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:24.057463+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:24.057764+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:24.057964+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:24.058044+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:24.058124+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:24.058400+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:24.058881+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:24.060846+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:24.064091+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:35:24.065432+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:24.101222+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:24.101302+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:24.101412+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:24.101733+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:24.103673+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:24.148259+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:24.170241+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:24.170271+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:24.170662+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:24.171123+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:24.200292+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:24.230258+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:24.230283+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:24.230895+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:24.231967+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:24.535178+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:24.636240+00:00", "trade", 10.82, 10.0]
["2026-10-01T14:35:24.636369+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:24.636374+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:24.638313+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:24.638418+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:24.649384+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:24.649440+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:24.649445+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:24.650307+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:24.966299+00:00", "trade", 10.825, 10.0]
["2026-10-01T14:35:24.987348+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:24.987428+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:25.022687+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:25.022689+00:00", "trade", 10.82, 99.0]
["2026-10-01T14:35:25.022692+00:00", "trade", 10.82, 1.0]
["2026-10-01T14:35:25.022753+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:25.022755+00:00", "trade", 10.82, 6.0]
["2026-10-01T14:35:25.022758+00:00", "trade", 10.82, 1.0]
["2026-10-01T14:35:25.022758+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:35:25.022762+00:00", "quote", 10.81, 10.83]
["2026-10-01T14:35:25.022764+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:35:25.022782+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:35:25.022807+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:35:25.022817+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:35:25.022847+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:35:25.022852+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:35:25.022857+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:35:25.022857+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:35:25.022882+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:35:25.022897+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:35:25.022902+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:35:25.022928+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:35:25.022972+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:35:25.022982+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:35:25.022982+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:35:25.022997+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:35:25.023007+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:35:25.023042+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:35:25.023308+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:35:25.023464+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:35:25.023519+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:35:25.023554+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:35:25.023679+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:35:25.023955+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:35:25.024015+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:35:25.024907+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:35:25.029175+00:00", "trade", 10.812, 250.0]
["2026-10-01T14:35:25.122815+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:35:25.201076+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:35:25.367951+00:00", "trade", 10.8655, 2.0]
["2026-10-01T14:35:25.367987+00:00", "trade", 10.8656, 3.0]
["2026-10-01T14:35:25.368026+00:00", "trade", 10.8718, 3.0]
["2026-10-01T14:35:25.368071+00:00", "trade", 10.8734, 6.0]
["2026-10-01T14:35:25.391163+00:00", "trade", 10.8453, 1.0]
["2026-10-01T14:35:25.391245+00:00", "trade", 10.8461, 1.0]
["2026-10-01T14:35:25.391305+00:00", "trade", 10.8512, 1.0]
["2026-10-01T14:35:25.391356+00:00", "trade", 10.8526, 2.0]
["2026-10-01T14:35:25.391383+00:00", "trade", 10.8797, 3.0]
["2026-10-01T14:35:25.391440+00:00", "trade", 10.8567, 3.0]
["2026-10-01T14:35:25.391470+00:00", "trade", 10.8789, 2.0]
["2026-10-01T14:35:25.391518+00:00", "trade", 10.8814, 4.0]
["2026-10-01T14:35:25.391566+00:00", "trade", 10.8811, 3.0]
["2026-10-01T14:35:25.391623+00:00", "trade", 10.8843, 4.0]
["2026-10-01T14:35:25.391735+00:00", "trade", 10.8841, 5.0]
["2026-10-01T14:35:25.391798+00:00", "trade", 10.8832, 6.0]
["2026-10-01T14:35:25.391849+00:00", "trade", 10.879, 6.0]
["2026-10-01T14:35:25.391903+00:00", "trade", 10.8823, 3.0]
["2026-10-01T14:35:25.391942+00:00", "trade", 10.8816, 6.0]
["2026-10-01T14:35:25.392047+00:00", "trade", 10.876, 7.0]
["2026-10-01T14:35:25.392077+00:00", "trade", 10.8807, 7.0]
["2026-10-01T14:35:25.392108+00:00", "trade", 10.8753, 8.0]
["2026-10-01T14:35:25.392156+00:00", "trade", 10.8752, 6.0]
["2026-10-01T14:35:25.847477+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:35:25.847597+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:35:25.848154+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:35:25.848394+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:35:25.848650+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:35:25.848782+00:00", "trade", 10.81, 37.0]
["2026-10-01T14:35:25.848815+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:35:25.848842+00:00", "trade", 10.81, 1.0]
["2026-10-01T14:35:26.022819+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:35:26.147455+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:35:26.162165+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:35:26.219722+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:35:26.359534+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:35:26.402877+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:35:26.616469+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:35:26.906028+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:35:27.412672+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:35:27.419753+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:35:27.465392+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:35:27.472529+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:35:27.498395+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:35:27.527414+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:35:27.527414+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:35:27.561454+00:00", "trade", 10.815, 2.0]
["2026-10-01T14:35:27.562839+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:35:28.746602+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:35:28.748045+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:35:28.748983+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:35:28.750967+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:35:28.752787+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:35:28.753884+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:35:29.147855+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:35:29.148853+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:35:29.148927+00:00", "trade", 10.815, 40.0]
["2026-10-01T14:35:29.149113+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:35:29.149870+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:35:29.155163+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:35:29.155163+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:35:29.395694+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:35:29.395790+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:35:29.396080+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:35:29.398035+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:35:29.714571+00:00", "trade", 10.815, 100.0]
["2026-10-01T14:35:29.715474+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:35:29.715605+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:35:29.780158+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:35:29.780233+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:35:29.780304+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:35:29.780307+00:00", "trade", 10.82, 200.0]
["2026-10-01T14:35:29.780343+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:35:29.780559+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:35:29.780825+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:35:29.780825+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:35:29.996026+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:35:30.099284+00:00", "trade", 10.8199, 10.0]
["2026-10-01T14:35:30.262575+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:35:30.262645+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:35:30.448261+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:35:30.538581+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:35:30.849906+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:35:30.851184+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:35:30.852712+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:35:30.863042+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:35:30.863267+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:35:31.343724+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:35:31.348019+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:35:32.042670+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:35:32.052629+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:35:32.237131+00:00", "trade", 10.8123, 1.0]
["2026-10-01T14:35:32.677320+00:00", "trade", 10.873, 1.0]
["2026-10-01T14:35:32.917745+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:35:32.917745+00:00", "trade", 10.82, 200.0]
["2026-10-01T14:35:32.917760+00:00", "trade", 10.82, 20.0]
["2026-10-01T14:35:32.917763+00:00", "trade", 10.82, 120.0]
["2026-10-01T14:35:32.917772+00:00", "trade", 10.82, 250.0]
["2026-10-01T14:35:32.917800+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:35:32.917800+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:35:32.917860+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:35:32.917860+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:35:32.917865+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:35:32.917865+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:35:32.917895+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:35:32.917925+00:00", "trade", 10.82, 125.0]
["2026-10-01T14:35:32.917935+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:35:32.918156+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:35:32.918241+00:00", "trade", 10.82, 306.0]
["2026-10-01T14:35:32.918283+00:00", "trade", 10.82, 506.0]
["2026-10-01T14:35:32.918283+00:00", "trade", 10.82, 1.0]
["2026-10-01T14:35:32.918286+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:35:32.918291+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:35:32.918326+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:32.918447+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:32.918727+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:32.918767+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:32.918807+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:32.918831+00:00", "trade", 10.83, 12.0]
["2026-10-01T14:35:32.918887+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:32.918887+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:32.918922+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:32.918968+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:32.924210+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:32.924646+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:32.928210+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:32.929047+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:32.929488+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:32.941752+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:32.948562+00:00", "trade", 10.825, 100.0]
["2026-10-01T14:35:32.948610+00:00", "trade", 10.825, 100.0]
["2026-10-01T14:35:32.948635+00:00", "trade", 10.825, 100.0]
["2026-10-01T14:35:32.948658+00:00", "trade", 10.825, 100.0]
["2026-10-01T14:35:32.949215+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:32.949455+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:32.949455+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:32.949575+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:32.949575+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:32.949615+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:32.949615+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:32.949656+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:32.949656+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:32.949856+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:32.949856+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:32.950016+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:33.111575+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:33.111681+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:33.111696+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:33.112788+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:33.226919+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:33.226934+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:33.327554+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:33.327624+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:33.746577+00:00", "trade", 10.825, 20.0]
["2026-10-01T14:35:33.781392+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:33.781400+00:00", "trade", 10.825, 400.0]
["2026-10-01T14:35:33.782324+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:33.782364+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:33.782806+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:33.783247+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:33.910694+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:34.185513+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:34.668508+00:00", "trade", 10.82, 1.0]
["2026-10-01T14:35:34.755046+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:34.760183+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:35.091516+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:35.091697+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:35.264432+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:35.265389+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:35.279929+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:35.354270+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:35.381520+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:35.560270+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:35.560776+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:35.560796+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:35.561022+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:35.561803+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:35.562106+00:00", "trade", 10.825, 400.0]
["2026-10-01T14:35:35.562665+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:35.563102+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:35.563588+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:35.563727+00:00", "trade", 10.825, 19.0]
["2026-10-01T14:35:35.564593+00:00", "trade", 10.825, 381.0]
["2026-10-01T14:35:35.621084+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:35.622006+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:35.622483+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:35.622763+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:35.623004+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:35.623926+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:35.726680+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:35.727156+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:35.793428+00:00", "trade", 10.83, 1.0]
["2026-10-01T14:35:35.794502+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:35.896293+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:35.896293+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:36.008980+00:00", "trade", 10.825, 21.0]
["2026-10-01T14:35:36.010334+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:36.010801+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:36.015091+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:36.018248+00:00", "trade", 10.825, 1.0]
["2026-10-01T14:35:36.019566+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:36.045252+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:36.066548+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:36.067029+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:36.109881+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:36.145325+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:36.145405+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:36.146017+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:36.146729+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:36.147134+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:36.149295+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:36.158015+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:36.158015+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:36.158080+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:36.158086+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:36.158527+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:36.176810+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:36.259491+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:36.266092+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:36.266533+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:36.280677+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:36.358281+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:36.383972+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:36.425656+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:36.425676+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:36.425682+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:36.430789+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:36.430809+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:36.430944+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:36.431681+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:36.432588+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:36.432608+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:36.433751+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:36.433786+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:36.434523+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:36.441494+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:36.491608+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:36.530180+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:36.531202+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:37.004171+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:37.004723+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:37.108073+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:37.108524+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:37.529720+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:37.529796+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:37.530332+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:37.530497+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:37.530562+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:37.545728+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:37.593447+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:37.593828+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:37.593963+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:37.593968+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:37.594404+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:37.594444+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:37.594885+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:37.595271+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:37.615595+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:37.615614+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:37.887641+00:00", "trade", 10.8201, 134.0]
["2026-10-01T14:35:37.889019+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:37.889114+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:37.889586+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:37.890543+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:37.999136+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:37.999457+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:37.999898+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:38.071303+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:38.292503+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:38.293475+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:38.295911+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:38.332563+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:38.332568+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:38.333004+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:38.333445+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:38.642766+00:00", "trade", 10.8414, 62.0]
["2026-10-01T14:35:39.066964+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:39.067009+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:39.067685+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:39.112327+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:39.112342+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:39.113299+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:39.154306+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:39.216013+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:39.255843+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:39.256033+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:39.341205+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:39.354943+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:39.616124+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:39.616344+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:39.779347+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:39.779863+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:39.801379+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:39.801404+00:00", "trade", 10.825, 10.0]
["2026-10-01T14:35:39.801419+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:39.802782+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:39.993646+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:40.858977+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:40.859789+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:40.859820+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:40.878504+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:40.910284+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:40.910600+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:40.910620+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:40.910630+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:40.945524+00:00", "trade", 10.825, 100.0]
["2026-10-01T14:35:40.945611+00:00", "trade", 10.825, 100.0]
["2026-10-01T14:35:40.945681+00:00", "trade", 10.825, 100.0]
["2026-10-01T14:35:40.946295+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:40.946375+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:40.946477+00:00", "trade", 10.83, 200.0]
["2026-10-01T14:35:40.946656+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:40.946816+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:40.946856+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:40.947247+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:40.978928+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:41.016704+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:35:41.017269+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:41.017279+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:41.017559+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:41.017675+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:41.018076+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:41.018156+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:41.018191+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:41.018321+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:41.018677+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:41.027513+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:41.068641+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:41.133771+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:41.140632+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:41.141770+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:41.142592+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:41.151743+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:41.152941+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:41.153352+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:41.153573+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:41.166594+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:41.166598+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:35:41.167340+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:41.177354+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:41.268606+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:41.268606+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:41.385594+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:42.002114+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:42.002139+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:42.002831+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:42.120691+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:42.121002+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:42.126585+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:42.126605+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:42.131447+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:42.136020+00:00", "trade", 10.83, 1.0]
["2026-10-01T14:35:42.136023+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:35:42.136033+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:35:42.136103+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:35:42.136108+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:35:42.136173+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:35:42.136327+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:35:42.136328+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:35:42.136363+00:00", "trade", 10.83, 6.0]
["2026-10-01T14:35:42.136419+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:35:42.136514+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:35:42.136589+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:42.136920+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:42.136940+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:42.136955+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:42.137000+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:42.137065+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:42.137080+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:42.137110+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:42.145039+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:42.162029+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:42.162083+00:00", "trade", 10.83, 85.0]
["2026-10-01T14:35:42.162997+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:42.206064+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:42.211296+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:42.211362+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:42.211502+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:42.213542+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:42.213838+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:42.214243+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:42.214248+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:42.214664+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:42.222939+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:42.223240+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:42.243619+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:42.580883+00:00", "trade", 10.835, 100.0]
["2026-10-01T14:35:42.581860+00:00", "trade", 10.835, 100.0]
["2026-10-01T14:35:42.582621+00:00", "trade", 10.835, 100.0]
["2026-10-01T14:35:42.582769+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:42.583656+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:42.600622+00:00", "trade", 10.835, 100.0]
["2026-10-01T14:35:42.766446+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:42.766566+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:42.766606+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:42.766762+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:42.766887+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:42.767042+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:42.767443+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:42.771433+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:42.927499+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:43.018159+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:43.018164+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:43.018164+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:43.020404+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:43.023757+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:43.108799+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:43.108840+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:43.388249+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:43.464470+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:43.465106+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:35:43.465106+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:35:43.465186+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:35:43.465196+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:35:43.465246+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:35:43.465262+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:43.465287+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:43.465627+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:43.466068+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:43.466274+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:43.468574+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:43.473697+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:43.474624+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:43.475015+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:43.486663+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:43.491739+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:43.498576+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:43.605134+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:43.605465+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:43.606101+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:43.671056+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:43.713436+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:44.021854+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:44.021894+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:44.044623+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:44.146450+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:44.146496+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:44.150863+00:00", "trade", 10.8445, 34.0]
["2026-10-01T14:35:44.178066+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:44.178071+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:44.179013+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:44.228861+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:44.229989+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:44.230084+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:44.279156+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:44.279281+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:44.293876+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:44.305303+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:44.392851+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:44.607296+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:44.607361+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:44.612974+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:44.630090+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:44.630812+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:44.633974+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:44.729766+00:00", "trade", 10.8282, 40.0]
["2026-10-01T14:35:44.729962+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:44.730022+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:44.730062+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:44.731115+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:44.739926+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:44.763246+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:44.763251+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:44.763322+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:45.165969+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:45.166034+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:45.243022+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:45.243077+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:45.243167+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:45.247763+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:35:45.529763+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:35:45.529768+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:45.529769+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:35:45.529769+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:35:45.529778+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:45.529833+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:45.529843+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:45.529868+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:45.529899+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:45.529904+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:45.529974+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:45.530014+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:45.530299+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:45.530324+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:45.530455+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:45.530690+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:45.530730+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:45.530730+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:45.530765+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:45.531527+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:45.531963+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:45.533146+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:45.533226+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:45.533587+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:45.533728+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:45.534043+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:45.610289+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:45.610726+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:45.618880+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:45.618895+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:45.624974+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:45.725879+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:45.780875+00:00", "trade", 10.8381, 25.0]
["2026-10-01T14:35:45.974129+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:45.997896+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:46.011884+00:00", "trade", 10.8382, 50.0]
["2026-10-01T14:35:46.013372+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:46.013613+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:46.013718+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:46.013813+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:46.013864+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:46.032884+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:46.036663+00:00", "trade", 10.8301, 2500.0]
["2026-10-01T14:35:46.037961+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:46.038026+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:46.038146+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:46.038237+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:46.043514+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:46.043875+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:46.048706+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:46.048716+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:46.054535+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:46.054595+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:46.100249+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:46.170616+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:46.170942+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:46.171950+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:46.171950+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:46.171994+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:46.175673+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:46.175698+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:46.175783+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:46.175879+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:46.176395+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:46.253809+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:46.779695+00:00", "trade", 10.84, 280.0]
["2026-10-01T14:35:47.385669+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:47.385669+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:47.386110+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:47.386465+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:47.386586+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:47.487496+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:47.487957+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:47.487982+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:47.727972+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:47.728007+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:47.728498+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:47.728498+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:47.728579+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:47.773866+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:47.774307+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:47.774392+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:47.774713+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:47.823617+00:00", "trade", 10.832, 32.0]
["2026-10-01T14:35:47.824973+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:47.824973+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:47.825409+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:47.825409+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:47.825900+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:47.826251+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:47.826251+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:47.828300+00:00", "trade", 10.8324, 32.0]
["2026-10-01T14:35:47.875267+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:47.875748+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:47.978262+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:47.979059+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:47.979480+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:47.979535+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:47.980130+00:00", "trade", 10.835, 1.0]
["2026-10-01T14:35:48.031559+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:48.031559+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:48.031679+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:48.041004+00:00", "trade", 10.835, 2.0]
["2026-10-01T14:35:48.042359+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:48.042364+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:48.042800+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:48.043241+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:48.092373+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:48.542488+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:48.542488+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:48.542518+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:48.546763+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:48.547164+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:48.559704+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:48.564049+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:48.564746+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:48.619596+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:48.619696+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:48.653958+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:48.654429+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:48.660458+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:48.660584+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:49.000672+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:49.000993+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:49.001474+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:49.013176+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:49.588626+00:00", "trade", 10.8405, 6.0]
["2026-10-01T14:35:49.664043+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:49.691854+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:49.824379+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:49.835892+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:49.835942+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:49.850827+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:49.897588+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:49.898034+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:49.932175+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:49.932536+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:49.932536+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:49.933017+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:49.933017+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:49.933332+00:00", "trade", 10.84, 100.0]
["2026-10-01T14:35:49.933524+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:49.933544+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:49.933624+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:49.933704+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:49.933811+00:00", "trade", 10.84, 39.0]
["2026-10-01T14:35:49.933815+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:49.934255+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:49.934290+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:49.934361+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:49.934411+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:49.934411+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:49.934691+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:49.934737+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:49.967139+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:49.969985+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:49.988008+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:49.988063+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:49.988469+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:50.034554+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:50.057258+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:50.057488+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:50.161211+00:00", "trade", 10.8733, 100.0]
["2026-10-01T14:35:50.162608+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:50.170256+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:50.170286+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:50.170537+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:50.175298+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:50.175895+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:50.175895+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:50.175975+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:50.276489+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:50.276890+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:50.280403+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:50.291910+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:50.291915+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:50.296602+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:50.297083+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:50.769901+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:50.770608+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:50.770643+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:50.770683+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:50.770683+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:50.788806+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:50.789268+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:50.913292+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:50.913693+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:50.913693+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:50.913728+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:50.914254+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:50.914375+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:50.914696+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:51.013686+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:51.014127+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:51.014167+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:51.072962+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:51.073869+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:51.074029+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:51.079708+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:51.079708+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:51.080189+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:51.080630+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:51.181159+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:51.181259+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:51.181500+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:51.182061+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:51.211621+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:51.214057+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:51.283031+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:51.283126+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:51.564460+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:51.564515+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:51.565828+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:52.667546+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:52.671386+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:52.748519+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:52.748804+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:52.748860+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:52.749386+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:52.800382+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:52.800577+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:52.801024+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:52.801455+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:52.801465+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:53.423818+00:00", "trade", 10.8301, 1.0]
["2026-10-01T14:35:53.425232+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:53.604724+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:53.605350+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:53.605410+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:53.606282+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:53.606448+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:53.606528+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:53.609370+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:53.609826+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:53.714424+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:53.714916+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:54.074651+00:00", "trade", 10.835, 100.0]
["2026-10-01T14:35:54.619716+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:54.619816+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:54.849447+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:54.929402+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:54.929402+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:55.061140+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:55.075158+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:55.075810+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:55.075845+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:55.076045+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:55.082290+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:55.082731+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:55.212295+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:55.212730+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:55.279444+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:55.280155+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:55.351660+00:00", "trade", 10.835, 250.0]
["2026-10-01T14:35:55.436447+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:55.436883+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:55.638056+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:55.638081+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:35:55.964790+00:00", "trade", 10.835, 100.0]
["2026-10-01T14:35:55.965551+00:00", "trade", 10.84, 10.0]
["2026-10-01T14:35:56.498126+00:00", "trade", 10.83, 140.0]
["2026-10-01T14:35:56.500727+00:00", "trade", 10.83, 11.0]
["2026-10-01T14:35:56.500829+00:00", "trade", 10.83, 85.0]
["2026-10-01T14:35:56.532040+00:00", "trade", 10.83, 5.0]
["2026-10-01T14:35:56.949508+00:00", "trade", 10.835, 1.0]
["2026-10-01T14:35:57.430702+00:00", "trade", 10.8528, 1.0]
["2026-10-01T14:35:59.212737+00:00", "trade", 10.8522, 20.0]
["2026-10-01T14:35:59.996048+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:00.148796+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:00.250763+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:00.323992+00:00", "trade", 10.8301, 2500.0]
["2026-10-01T14:36:00.743560+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:00.973691+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:00.973752+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:00.973817+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:00.974328+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:00.974363+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:00.974403+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:00.974729+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:00.975200+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:01.003933+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:01.032822+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:01.033108+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:01.033263+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:01.033263+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:01.033298+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:01.033343+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:01.033684+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:01.033729+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:01.033729+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:01.035163+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:01.035303+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:01.035408+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:01.035411+00:00", "trade", 10.83, 147.0]
["2026-10-01T14:36:01.035414+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:36:01.035450+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:36:01.035453+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:36:01.035473+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:36:01.035493+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:36:01.035533+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:36:01.035538+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:36:01.035569+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:36:01.035589+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:36:01.035589+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:36:01.035609+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:36:01.035619+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:36:01.035634+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:36:01.035649+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:36:01.035654+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:36:01.035659+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:36:01.035699+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:36:01.035704+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:36:01.035709+00:00", "trade", 10.83, 53.0]
["2026-10-01T14:36:01.035709+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:36:01.035719+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:36:01.035724+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:36:01.035734+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:01.035749+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:01.035749+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:01.035799+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:01.035841+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:36:01.035859+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:01.035904+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:01.035944+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:01.035959+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:01.036080+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:01.036175+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:01.036265+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:01.036385+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:01.036405+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:01.036461+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:01.036651+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:01.135837+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:01.536434+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:01.550522+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:01.552823+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:01.612174+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:01.612610+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:01.618945+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:01.627781+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:01.627841+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:01.627841+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:01.627896+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:01.910683+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:01.910763+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:01.910814+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:01.910823+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:01.910889+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:02.035465+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:02.134355+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:02.175980+00:00", "trade", 10.825, 1.0]
["2026-10-01T14:36:02.438553+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:02.461893+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:02.569826+00:00", "trade", 10.825, 1.0]
["2026-10-01T14:36:02.623607+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:02.739388+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:02.740064+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:02.740124+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:02.741012+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:02.750148+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:02.898521+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:02.898556+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:02.898581+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:02.898586+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:02.898636+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:02.899047+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:36:02.899052+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:36:02.899062+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:36:02.899102+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:36:02.899132+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:02.899143+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:02.899143+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:02.899547+00:00", "trade", 10.83, 30.0]
["2026-10-01T14:36:02.899583+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:02.899689+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:02.899719+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:02.900009+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:02.900070+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:02.900380+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:02.900390+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:02.900450+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:02.900536+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:02.975971+00:00", "trade", 10.83, 5.0]
["2026-10-01T14:36:02.976016+00:00", "trade", 10.83, 45.0]
["2026-10-01T14:36:03.109936+00:00", "trade", 10.835, 400.0]
["2026-10-01T14:36:03.110129+00:00", "trade", 10.835, 400.0]
["2026-10-01T14:36:03.110180+00:00", "trade", 10.835, 248.0]
["2026-10-01T14:36:03.110192+00:00", "trade", 10.835, 248.0]
["2026-10-01T14:36:03.110222+00:00", "trade", 10.835, 198.0]
["2026-10-01T14:36:03.110225+00:00", "trade", 10.835, 198.0]
["2026-10-01T14:36:03.110249+00:00", "trade", 10.835, 152.0]
["2026-10-01T14:36:03.110303+00:00", "trade", 10.835, 198.0]
["2026-10-01T14:36:03.110390+00:00", "trade", 10.835, 200.0]
["2026-10-01T14:36:03.110426+00:00", "trade", 10.835, 96.0]
["2026-10-01T14:36:03.110499+00:00", "trade", 10.835, 4.0]
["2026-10-01T14:36:03.110652+00:00", "trade", 10.835, 400.0]
["2026-10-01T14:36:03.111055+00:00", "trade", 10.835, 100.0]
["2026-10-01T14:36:03.111076+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:03.111096+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:03.125986+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:03.126382+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:03.126463+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:03.126889+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:03.126964+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:03.129690+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:03.274194+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:03.274234+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:03.274409+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:03.275151+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:03.275376+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:03.324167+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:03.393808+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:03.474269+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:03.479176+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:03.479632+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:03.479822+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:03.481341+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:03.494262+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:03.494267+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:03.556936+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:03.559196+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:03.569881+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:03.598139+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:03.630170+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:03.696748+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:03.697680+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:03.699048+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:03.732543+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:03.732558+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:03.732658+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:03.735931+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:03.740722+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:04.126254+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:04.373932+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:04.373977+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:04.373988+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:04.374489+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:04.374739+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:04.375742+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:04.451737+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:04.452284+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:04.843228+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:04.843263+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:04.843664+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:04.870432+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:04.871014+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:05.002276+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:05.002631+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:05.002752+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:05.030437+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:05.071405+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:05.255432+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:05.255873+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:05.255908+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:05.535528+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:05.536601+00:00", "trade", 10.835, 3.0]
["2026-10-01T14:36:05.537192+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:05.596869+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:05.597255+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:05.597255+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:05.597741+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:05.623707+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:05.666329+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:05.666369+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:05.666409+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:05.666484+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:05.667186+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:05.667251+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:05.667276+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:06.374395+00:00", "trade", 10.8509, 100.0]
["2026-10-01T14:36:07.110040+00:00", "trade", 10.835, 10.0]
["2026-10-01T14:36:08.253627+00:00", "trade", 10.835, 500.0]
["2026-10-01T14:36:08.874937+00:00", "trade", 10.835, 85.0]
["2026-10-01T14:36:08.932527+00:00", "trade", 10.835, 1.0]
["2026-10-01T14:36:08.967354+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:08.967795+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:08.968552+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:09.015512+00:00", "trade", 10.83, 75.0]
["2026-10-01T14:36:09.015518+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:09.015568+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:09.016034+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:09.016075+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:09.016445+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:09.020325+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:09.021142+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:09.021603+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:09.122603+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:09.582125+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:09.623449+00:00", "trade", 10.8742, 2.0]
["2026-10-01T14:36:09.783327+00:00", "trade", 10.84, 1.0]
["2026-10-01T14:36:09.821924+00:00", "trade", 10.835, 1.0]
["2026-10-01T14:36:09.836966+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:09.896813+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:09.896813+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:09.912134+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:10.015104+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:10.019700+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:10.019700+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:10.021148+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:10.122489+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:10.147555+00:00", "trade", 10.835, 30.0]
["2026-10-01T14:36:10.162259+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:10.227142+00:00", "trade", 10.835, 34.0]
["2026-10-01T14:36:10.229648+00:00", "trade", 10.835, 29.0]
["2026-10-01T14:36:10.502252+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:10.654589+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:10.696663+00:00", "trade", 10.835, 1.0]
["2026-10-01T14:36:10.775626+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:10.858077+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:10.865048+00:00", "trade", 10.835, 1.0]
["2026-10-01T14:36:11.120962+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:11.174780+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:11.247808+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:11.248285+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:11.264428+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:11.796322+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:12.476614+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:12.476699+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:12.486006+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:12.486006+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:12.486758+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:12.516554+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:12.534674+00:00", "trade", 10.83, 10.0]
["2026-10-01T14:36:12.565996+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:12.566080+00:00", "trade", 10.835, 10.0]
["2026-10-01T14:36:12.659193+00:00", "trade", 10.835, 10.0]
["2026-10-01T14:36:13.504484+00:00", "trade", 10.8305, 2.0]
["2026-10-01T14:36:13.506313+00:00", "trade", 10.8305, 1.0]
["2026-10-01T14:36:15.082475+00:00", "trade", 10.835, 110.0]
["2026-10-01T14:36:15.259491+00:00", "trade", 10.835, 1.0]
["2026-10-01T14:36:15.299567+00:00", "trade", 10.83, 2.0]
["2026-10-01T14:36:15.299573+00:00", "trade", 10.8301, 2.0]
["2026-10-01T14:36:15.299663+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:15.299676+00:00", "trade", 10.8301, 948.0]
["2026-10-01T14:36:15.468905+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:15.518793+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:15.519620+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:15.519624+00:00", "trade", 10.83, 400.0]
["2026-10-01T14:36:15.519627+00:00", "trade", 10.83, 200.0]
["2026-10-01T14:36:15.520000+00:00", "trade", 10.83, 23.0]
["2026-10-01T14:36:15.520009+00:00", "trade", 10.83, 47.0]
["2026-10-01T14:36:15.520015+00:00", "trade", 10.83, 3.0]
["2026-10-01T14:36:15.520092+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:15.520122+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:36:15.520132+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:36:15.520162+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:36:15.520172+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:36:15.520175+00:00", "trade", 10.83, 2.0]
["2026-10-01T14:36:15.520197+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:36:15.520262+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:36:15.520297+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:36:15.520303+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:36:15.520515+00:00", "trade", 10.83, 2.0]
["2026-10-01T14:36:15.520593+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:15.520618+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:15.520728+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:15.520853+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:15.520959+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:15.521124+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:15.521129+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:15.523665+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:15.577494+00:00", "trade", 10.83, 1.0]
["2026-10-01T14:36:15.599280+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:15.599876+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:15.687224+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:15.687229+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:15.687264+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:15.687705+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:15.688176+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:15.688587+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:15.695779+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:15.830700+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:16.024533+00:00", "trade", 10.825, 1.0]
["2026-10-01T14:36:16.177910+00:00", "trade", 10.82, 41.0]
["2026-10-01T14:36:16.654738+00:00", "trade", 10.82, 1.0]
["2026-10-01T14:36:16.654768+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:36:16.654779+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:36:16.654786+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:36:16.654789+00:00", "trade", 10.82, 1.0]
["2026-10-01T14:36:16.654803+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:36:16.654808+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:36:16.654813+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:36:16.654819+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:36:16.654820+00:00", "trade", 10.82, 200.0]
["2026-10-01T14:36:16.654822+00:00", "trade", 10.82, 172.0]
["2026-10-01T14:36:16.654823+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:16.654826+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:36:16.654828+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:16.654843+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:16.654853+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:16.654868+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:16.654888+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:16.654974+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:16.655019+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:16.655144+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:16.655184+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:16.655219+00:00", "trade", 10.82, 52.0]
["2026-10-01T14:36:16.655269+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:16.655304+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:16.655330+00:00", "trade", 10.82, 48.0]
["2026-10-01T14:36:16.655330+00:00", "trade", 10.82, 34.0]
["2026-10-01T14:36:16.655333+00:00", "trade", 10.82, 18.0]
["2026-10-01T14:36:16.655565+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:16.655655+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:16.655811+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:16.656062+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:16.693284+00:00", "trade", 10.815, 100.0]
["2026-10-01T14:36:16.693371+00:00", "trade", 10.815, 100.0]
["2026-10-01T14:36:16.693431+00:00", "trade", 10.815, 100.0]
["2026-10-01T14:36:16.693726+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:16.693826+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:16.694347+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:16.695350+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:16.696272+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:16.696272+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:16.737369+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:16.737916+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:16.737916+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:16.738372+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:16.771059+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:16.771501+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:16.781580+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:17.022738+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:17.023736+00:00", "trade", 10.81, 1000.0]
["2026-10-01T14:36:17.025274+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:17.025276+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:36:17.025279+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:36:17.025285+00:00", "trade", 10.81, 18.0]
["2026-10-01T14:36:17.025297+00:00", "trade", 10.81, 34.0]
["2026-10-01T14:36:17.025509+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:17.025513+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:36:17.025513+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:36:17.025630+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:36:17.025635+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:36:17.025640+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:36:17.025640+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:36:17.025735+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:36:17.025745+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:36:17.025772+00:00", "trade", 10.81, 10.0]
["2026-10-01T14:36:17.025775+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:36:17.025780+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:17.025845+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:17.025865+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:17.025930+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:17.026086+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:17.026091+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:17.026091+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:17.026256+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:17.026261+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:17.026341+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:17.026421+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:17.026502+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:17.026582+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:17.028217+00:00", "trade", 10.8, 2844.0]
["2026-10-01T14:36:17.029413+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:17.029784+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:17.030183+00:00", "trade", 10.81, 55.0]
["2026-10-01T14:36:17.033142+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:17.033583+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:17.034065+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:17.059861+00:00", "trade", 10.805, 125.0]
["2026-10-01T14:36:17.409296+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:17.478416+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:17.478997+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:17.478997+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:17.479087+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:17.479443+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:17.620288+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:17.620849+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:17.621365+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:17.621636+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:17.837825+00:00", "trade", 10.8, 1.0]
["2026-10-01T14:36:17.838246+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:17.838722+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:17.838797+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:17.839175+00:00", "trade", 10.805, 950.0]
["2026-10-01T14:36:17.839243+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:17.906643+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:17.907270+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:17.907270+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:17.907706+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:17.955651+00:00", "trade", 10.8, 2.0]
["2026-10-01T14:36:17.956066+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:17.956517+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:17.956712+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:17.957163+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:17.981130+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:18.025551+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:18.026448+00:00", "trade", 10.8, 200.0]
["2026-10-01T14:36:18.027420+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:18.027510+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:18.027586+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:18.031674+00:00", "trade", 10.805, 100.0]
["2026-10-01T14:36:18.031986+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:18.032066+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:18.032071+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:18.032142+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:18.032307+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:18.032312+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:18.032457+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:18.032457+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:18.032547+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:18.032748+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:18.033006+00:00", "trade", 10.81, 300.0]
["2026-10-01T14:36:18.033229+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:18.134274+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:18.267837+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:18.309546+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:18.380660+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:18.380720+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:18.381537+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:18.381542+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:18.381552+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:18.381662+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:18.456813+00:00", "trade", 10.81, 1.0]
["2026-10-01T14:36:18.458169+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:18.468900+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:18.468990+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:18.468990+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:18.469832+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:18.470518+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:18.657503+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:18.658159+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:18.658174+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:18.750439+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:18.750619+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:18.750689+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:18.922267+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:19.062600+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:19.062946+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:19.063322+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:19.063598+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:19.063904+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:19.117616+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:19.117661+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:19.118062+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:19.118062+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:19.118338+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:19.313086+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:19.757828+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:19.758710+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:19.759301+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:19.792425+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:19.792480+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:19.859568+00:00", "trade", 10.8231, 57.0]
["2026-10-01T14:36:19.888228+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:19.888313+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:19.989173+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:19.989649+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:20.028145+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:20.155939+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:20.156185+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:20.257831+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:20.257911+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:20.258307+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:20.335482+00:00", "trade", 10.805, 100.0]
["2026-10-01T14:36:20.335726+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:20.335802+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:20.336127+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:20.336127+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:20.336283+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:20.336453+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:20.336483+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:20.856088+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:20.858489+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:20.862122+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:20.891041+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:20.935607+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:20.935662+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:20.935687+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:20.937161+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:20.937221+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:20.940714+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:20.940904+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:20.970144+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:20.972832+00:00", "trade", 10.805, 1.0]
["2026-10-01T14:36:20.993860+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:20.994712+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:21.132069+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:21.132199+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:21.132500+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:21.132510+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:21.132575+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:21.132720+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:21.132866+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:21.133076+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:21.133156+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:21.133211+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:21.133542+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:21.133552+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:21.133552+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:21.142524+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:21.213978+00:00", "trade", 10.8019, 10.0]
["2026-10-01T14:36:21.292009+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:21.292335+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:21.292846+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:21.293287+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:21.294110+00:00", "trade", 10.8, 1.0]
["2026-10-01T14:36:21.294173+00:00", "trade", 10.8, 42.0]
["2026-10-01T14:36:21.394121+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:21.394282+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:22.523170+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:22.523233+00:00", "trade", 10.805, 3.0]
["2026-10-01T14:36:22.523927+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:22.524323+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:22.524323+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:22.524323+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:22.524769+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:22.552925+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:22.553006+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:22.553011+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:22.553367+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:22.554469+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:22.656371+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:22.992871+00:00", "trade", 10.8051, 300.0]
["2026-10-01T14:36:23.003661+00:00", "trade", 10.805, 5.0]
["2026-10-01T14:36:23.633513+00:00", "trade", 10.8, 20.0]
["2026-10-01T14:36:24.021551+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:24.022528+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:24.024357+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:24.029299+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:24.322096+00:00", "trade", 10.805, 1.0]
["2026-10-01T14:36:24.339391+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:24.342017+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:24.342629+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:24.342629+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:24.344954+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:24.345681+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:24.446435+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:25.086326+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:25.087439+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:25.087940+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:25.088406+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:25.089910+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:25.267778+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:25.268218+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:25.268444+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:25.268464+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:25.268900+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:25.268900+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:25.269381+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:25.370492+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:25.732321+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:25.733284+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:25.733770+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:25.907999+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:25.908605+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:25.908605+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:26.685081+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:26.686033+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:26.700001+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:26.717353+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:26.719994+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:26.738859+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:26.786672+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:27.233615+00:00", "trade", 10.805, 10.0]
["2026-10-01T14:36:27.279513+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:27.280230+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:27.280471+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:27.315524+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:27.394712+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:27.433996+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:27.434166+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:27.754582+00:00", "trade", 10.805, 10.0]
["2026-10-01T14:36:27.857928+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:27.858505+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:27.858820+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:27.952774+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:27.953094+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:27.953169+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:27.986584+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:27.991465+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:27.991907+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:28.011660+00:00", "trade", 10.8082, 10.0]
["2026-10-01T14:36:28.036803+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:28.251208+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:28.266071+00:00", "trade", 10.805, 100.0]
["2026-10-01T14:36:28.267842+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:28.271311+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:28.367033+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:28.890893+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:28.890958+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:28.892236+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:29.124273+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:29.124323+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:29.124954+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:29.179719+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:29.277982+00:00", "trade", 10.81, 200.0]
["2026-10-01T14:36:29.277983+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:29.278103+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:36:29.278105+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:36:29.278259+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:36:29.278274+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:36:29.278279+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:36:29.278279+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:36:29.278284+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:36:29.278339+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:29.278340+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:36:29.278374+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:29.278384+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:29.278404+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:29.278896+00:00", "trade", 10.81, 18.0]
["2026-10-01T14:36:29.278945+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:29.279071+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:29.279113+00:00", "trade", 10.81, 6.0]
["2026-10-01T14:36:29.279281+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:29.279366+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:29.279482+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:29.279486+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:29.279522+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:29.279642+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:29.279682+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:29.279687+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:29.279687+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:29.279762+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:29.279842+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:29.280163+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:29.280238+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:29.280644+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:29.281822+00:00", "trade", 10.815, 1.0]
["2026-10-01T14:36:29.320093+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:29.320379+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:29.320900+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:29.361070+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:29.361552+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:29.687814+00:00", "trade", 10.818, 2200.0]
["2026-10-01T14:36:29.688849+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:29.688894+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:29.688925+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:29.688975+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:29.689170+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:29.748947+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:29.748947+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:29.996065+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:30.209647+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:30.242455+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:30.242956+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:30.311339+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:30.322445+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:30.322545+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:30.322606+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:30.322621+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:30.322851+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:30.322921+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:30.323097+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:30.323528+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:30.323528+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:30.343215+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:30.356316+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:30.356436+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:30.356747+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:30.356777+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:30.356832+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:30.357213+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:30.357233+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:30.369357+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:31.127468+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:31.127508+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:31.127524+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:31.127724+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:31.127804+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:31.128185+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:31.128310+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:31.128310+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:31.128746+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:31.129959+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:31.130190+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:31.130526+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:31.515435+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:31.518167+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:31.564307+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:31.564337+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:31.565058+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:32.133053+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:32.133053+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:32.133479+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:32.135003+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:32.451965+00:00", "trade", 10.8101, 7.0]
["2026-10-01T14:36:34.254362+00:00", "trade", 10.815, 16.0]
["2026-10-01T14:36:34.333232+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:34.336369+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:34.336369+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:34.559566+00:00", "trade", 10.815, 7.0]
["2026-10-01T14:36:34.644026+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:34.699523+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:34.699568+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:34.699763+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:34.700204+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:34.706654+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:34.752664+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:34.752704+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:34.753010+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:34.753145+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:34.753220+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:34.765710+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:34.770416+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:34.770421+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:34.771734+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:34.771749+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:34.772215+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:34.772215+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:34.772265+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:34.772336+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:34.774511+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:34.917115+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:34.917235+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:35.289595+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:35.530076+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:35.530477+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:35.633908+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:35.634430+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:35.634430+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:35.684528+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:35.696171+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:35.696487+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:35.696647+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:35.696928+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:35.749468+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:35.749904+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:35.800364+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:35.915600+00:00", "trade", 10.8731, 100.0]
["2026-10-01T14:36:35.919362+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:35.919402+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:35.919883+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:35.927897+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:35.928328+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:35.928403+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:35.929325+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:35.929786+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:35.930268+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:35.995282+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:35.995748+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:35.995949+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:35.996224+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:36.006739+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:36.007792+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:36.007952+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:36.008032+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:36.046569+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:36.060723+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:36.060923+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:36.060928+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:36.093816+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:36.105188+00:00", "trade", 10.815, 200.0]
["2026-10-01T14:36:36.195934+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:37.499958+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:37.500003+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:37.500434+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:37.850103+00:00", "trade", 10.815, 25.0]
["2026-10-01T14:36:37.851028+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:37.851113+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:37.851173+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:37.851504+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:37.877681+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:38.358403+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:38.358995+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:38.359030+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:38.449425+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:38.491850+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:38.492517+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:38.492717+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:38.813445+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:38.814377+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:38.845002+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:36:38.845716+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:36:38.845872+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:38.845912+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:38.846012+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:38.846076+00:00", "trade", 10.82, 40.0]
["2026-10-01T14:36:38.846167+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:38.846313+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:38.846341+00:00", "trade", 10.82, 6.0]
["2026-10-01T14:36:38.846393+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:38.846419+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:38.846463+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:38.846603+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:38.846834+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:38.846914+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:38.847030+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:38.847030+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:38.847065+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:38.847198+00:00", "trade", 10.825, 3.0]
["2026-10-01T14:36:38.847628+00:00", "trade", 10.825, 3.0]
["2026-10-01T14:36:38.850954+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:38.858642+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:38.867197+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:38.873036+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:38.873472+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:38.873923+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:39.008609+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:39.250263+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:39.250338+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:39.250699+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:39.250759+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:39.250804+00:00", "quote", 10.81, 10.83]
["2026-10-01T14:36:39.250819+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:39.250819+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:39.250824+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:36:39.250884+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:36:39.250904+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:36:39.250934+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:39.251045+00:00", "quote", 10.81, 10.83]
["2026-10-01T14:36:39.251165+00:00", "quote", 10.81, 10.83]
["2026-10-01T14:36:39.251185+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:39.251195+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:39.251245+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:39.251356+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:39.251360+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:39.251375+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:36:39.251395+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:36:39.251406+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:39.251406+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:39.251486+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:36:39.251491+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:36:39.251501+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:39.251526+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:39.251566+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:39.251606+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:39.251606+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:39.251621+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:39.251626+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:39.251661+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:39.251686+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:39.251826+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:36:39.251837+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:36:39.251887+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:36:39.251897+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:36:39.251897+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:36:39.251912+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:39.252002+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:39.252002+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:39.252082+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:39.252087+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:39.252117+00:00", "quote", 10.81, 10.83]
["2026-10-01T14:36:39.252127+00:00", "quote", 10.81, 10.83]
["2026-10-01T14:36:39.252127+00:00", "quote", 10.81, 10.83]
["2026-10-01T14:36:39.252127+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:39.252162+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:39.252247+00:00", "quote", 10.81, 10.83]
["2026-10-01T14:36:39.252283+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:39.252313+00:00", "quote", 10.81, 10.83]
["2026-10-01T14:36:39.252368+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:39.252383+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:39.252388+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:36:39.252398+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:36:39.252413+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:36:39.252473+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:36:39.252478+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:36:39.252568+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:39.252608+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:39.252709+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:39.252719+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:36:39.252729+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:36:39.252804+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:36:39.252849+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:39.252849+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:39.252965+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:39.252965+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:39.253045+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:39.253054+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:39.253125+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:39.253150+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:39.253245+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:39.253305+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:39.253305+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:39.253686+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:39.253726+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:36:39.253896+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:36:39.253906+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:36:39.253987+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:36:39.254032+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:36:39.254052+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:36:39.254167+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:39.254202+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:39.254202+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:39.254287+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:39.254368+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:39.254448+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:39.254448+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:39.254608+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:39.254643+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:39.258046+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:39.258543+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:36:39.258568+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:39.258588+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:36:39.258648+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:39.258778+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:39.258853+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:36:39.258868+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:36:39.258879+00:00", "trade", 10.82, 25.0]
["2026-10-01T14:36:39.258882+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:36:39.258885+00:00", "trade", 10.82, 25.0]
["2026-10-01T14:36:39.258918+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:39.258979+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:39.258999+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:39.259169+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:39.259243+00:00", "trade", 10.82, 248.0]
["2026-10-01T14:36:39.259249+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:39.259314+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:39.259369+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:39.259525+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:39.259565+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:39.259971+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:39.261730+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:39.262081+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:39.262888+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:39.266531+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:39.268261+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:36:39.378608+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:39.595893+00:00", "trade", 10.8182, 1.0]
["2026-10-01T14:36:39.635130+00:00", "trade", 10.8508, 100.0]
["2026-10-01T14:36:40.021410+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:40.021415+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:40.109715+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:40.109725+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:40.110196+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:40.110627+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:40.455116+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:40.462509+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:40.462920+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:40.463702+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:40.467501+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:40.467546+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:40.599640+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:40.599695+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:41.083760+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:41.240342+00:00", "trade", 10.815, 5.0]
["2026-10-01T14:36:41.456762+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:41.460009+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:41.470890+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:36:41.496291+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:36:41.496296+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:36:41.496298+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:36:41.496302+00:00", "trade", 10.8217, 3.0]
["2026-10-01T14:36:41.496302+00:00", "trade", 10.82, 200.0]
["2026-10-01T14:36:41.496321+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:36:41.496336+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:36:41.496351+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:36:41.496356+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:36:41.496381+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:36:41.496411+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:36:41.496426+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:36:41.496441+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:36:41.496486+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:36:41.496496+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:36:41.496516+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:41.496530+00:00", "trade", 10.82, 120.0]
["2026-10-01T14:36:41.496531+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:41.496586+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:41.496596+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:41.496812+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:41.497007+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:41.497027+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:41.497077+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:41.497278+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:41.497293+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:41.497313+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:41.497323+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:41.497353+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:41.497569+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:41.499308+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:41.499764+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:41.502791+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:41.530061+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:41.530061+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:41.530211+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:41.530211+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:41.531635+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:41.554389+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:41.554765+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:41.583708+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:41.978692+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:41.978888+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:41.978973+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:42.510381+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:42.510937+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:42.510982+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:42.511183+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:42.511864+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:42.533671+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:42.676430+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:43.168675+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:43.316331+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:43.316617+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:43.332871+00:00", "trade", 10.851, 20.0]
["2026-10-01T14:36:43.357879+00:00", "trade", 10.8248, 1000.0]
["2026-10-01T14:36:43.406516+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:43.406516+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:43.406555+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:43.406996+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:43.407433+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:44.025251+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:44.092856+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:44.092917+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:44.092937+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:44.092937+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:44.093257+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:44.093418+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:44.093699+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:44.127990+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:44.128110+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:44.129138+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:44.129183+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:44.156869+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:44.156984+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:44.157435+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:44.252596+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:44.252806+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:36:44.253072+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:44.253202+00:00", "trade", 10.83, 175.0]
["2026-10-01T14:36:44.253335+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:36:44.253659+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:44.253749+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:44.253794+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:44.253794+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:44.253794+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:44.253829+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:44.253899+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:44.253904+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:44.254200+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:44.254225+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:44.254230+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:44.254265+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:44.254285+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:36:44.254390+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:44.254912+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:44.254932+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:44.255152+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:44.257914+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:44.258450+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:44.258891+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:44.268714+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:44.274383+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:44.274398+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:44.274834+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:44.718423+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:44.720343+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:44.821974+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:44.861228+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:44.962062+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:45.037888+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:46.111669+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:46.111745+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:46.111750+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:46.123668+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:46.124625+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:46.127322+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:46.182578+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:46.183014+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:46.212830+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:46.222984+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:46.264402+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:46.264914+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:46.265400+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:46.265435+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:46.765203+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:46.775407+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:46.876246+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:46.924331+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:46.924336+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:46.925393+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:46.925564+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:46.953670+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:46.953670+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:46.953936+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:46.953951+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:46.954387+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:47.040707+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:47.055016+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:47.121073+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:47.122562+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:47.122582+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:47.237209+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:47.237841+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:47.238322+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:47.238457+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:47.239375+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:47.253919+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:47.271290+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:47.271741+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:47.281885+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:47.282717+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:47.283048+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:47.283098+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:47.330711+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:47.352593+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:47.354102+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:47.354573+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:47.355626+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:47.355631+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:47.370967+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:47.392140+00:00", "trade", 10.8299, 200.0]
["2026-10-01T14:36:47.392358+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:47.392729+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:47.393080+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:47.393095+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:47.393155+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:47.393180+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:47.394428+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:47.394478+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:47.418853+00:00", "trade", 10.851, 100.0]
["2026-10-01T14:36:47.432052+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:47.433160+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:47.433606+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:47.456335+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:47.456390+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:47.457337+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:47.462855+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:47.484031+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:47.484477+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:47.539858+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:47.539874+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:47.602111+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:47.817939+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:47.863347+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:47.863919+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:47.864009+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:47.915376+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:47.915862+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:48.003740+00:00", "trade", 10.8349, 13.0]
["2026-10-01T14:36:48.327676+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:48.430741+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:48.464882+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:48.465403+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:48.489079+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:48.531209+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:48.531274+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:48.532222+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:48.532262+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:48.553951+00:00", "trade", 10.825, 2.0]
["2026-10-01T14:36:48.555307+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:48.555748+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:48.740692+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:48.740707+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:48.740808+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:48.893330+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:48.894362+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:48.951704+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:48.951769+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:48.996029+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:48.996074+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:49.021585+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:49.044450+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:36:49.057074+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:49.057099+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:49.073949+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:49.176693+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:49.363011+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:49.363011+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:49.363177+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:49.590512+00:00", "trade", 10.8204, 6.0]
["2026-10-01T14:36:49.591138+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:49.652080+00:00", "trade", 10.8282, 20.0]
["2026-10-01T14:36:49.710327+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:49.812114+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:49.955404+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:49.955409+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:50.122419+00:00", "trade", 10.825, 5.0]
["2026-10-01T14:36:50.223316+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:50.325098+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:50.825738+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:50.825753+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:50.991003+00:00", "trade", 10.8298, 200.0]
["2026-10-01T14:36:51.006903+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:51.034844+00:00", "trade", 10.83, 30.0]
["2026-10-01T14:36:51.035827+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:51.035832+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:51.039034+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:51.094361+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:51.094361+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:51.110780+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:51.110845+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:51.261774+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:51.267137+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:51.279536+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:51.294557+00:00", "trade", 10.8218, 28.0]
["2026-10-01T14:36:51.370918+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:51.394945+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:51.421744+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:51.541393+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:51.541464+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:51.685927+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:51.685927+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:51.713683+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:51.815530+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:51.863644+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:51.863679+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:51.914474+00:00", "trade", 10.83, 2.0]
["2026-10-01T14:36:52.134734+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:52.182402+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:52.429158+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:52.429168+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:52.430712+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:52.430767+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:52.451762+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:52.452253+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:52.452323+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:52.452323+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:52.452328+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:52.452754+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:52.453316+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:52.502312+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:52.502753+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:52.507174+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:52.514446+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:52.514797+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:52.514802+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:52.515353+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:52.515519+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:52.516681+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:52.617190+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:52.737175+00:00", "trade", 10.8299, 1.0]
["2026-10-01T14:36:53.229831+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:53.229831+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:53.314673+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:53.314928+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:53.315404+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:53.416008+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:53.437070+00:00", "trade", 10.825, 4.0]
["2026-10-01T14:36:53.546569+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:55.108238+00:00", "trade", 10.83, 1.0]
["2026-10-01T14:36:55.279275+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:36:55.279275+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:36:55.279277+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:36:55.279278+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:36:55.279414+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:36:55.279429+00:00", "trade", 10.83, 12.0]
["2026-10-01T14:36:55.279658+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:36:55.279658+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:36:55.279703+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:36:55.279718+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:36:55.279723+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:36:55.279723+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:36:55.279743+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:36:55.279753+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:36:55.279798+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:55.279811+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:36:55.280033+00:00", "trade", 10.83, 5.0]
["2026-10-01T14:36:55.280049+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:55.280068+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:55.280079+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:55.280179+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:55.280615+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:55.280730+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:55.280775+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:55.281171+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:55.282474+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:55.282920+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:55.290288+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:55.292583+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:55.292608+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:55.292653+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:55.292653+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:55.293019+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:55.313944+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:55.381790+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:55.382372+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:55.382567+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:55.597850+00:00", "trade", 10.8215, 4000.0]
["2026-10-01T14:36:55.613535+00:00", "trade", 10.835, 3.0]
["2026-10-01T14:36:55.684144+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:55.684264+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:55.684625+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:55.684625+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:55.685146+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:55.851710+00:00", "trade", 10.83, 14.0]
["2026-10-01T14:36:56.048946+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:56.048986+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:56.048986+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:56.049773+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:56.049848+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:56.128901+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:56.129808+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:56.129853+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:56.232111+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:56.365523+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:56.365583+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:56.365588+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:56.418499+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:56.653698+00:00", "trade", 10.835, 10.0]
["2026-10-01T14:36:57.647455+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:57.647495+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:57.648267+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:57.648267+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:57.648828+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:57.693464+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:57.693529+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:57.693544+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:57.694441+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:57.694522+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:57.694542+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:57.715927+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:57.796349+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:58.166608+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:58.167551+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:58.615611+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:58.615676+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:58.615681+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:58.616217+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:59.036270+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:59.036275+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:59.036305+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:59.037313+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:59.485643+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:59.485648+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:59.686616+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:59.686711+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:59.686711+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:59.687523+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:59.687553+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:59.769343+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:59.769378+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:59.784679+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:59.785706+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:59.786152+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:59.874427+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:59.874487+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:59.874492+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:59.875064+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:59.974686+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:59.974686+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:59.974706+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:59.975743+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:36:59.996076+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:00.011984+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:00.012059+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:00.012064+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:00.012911+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:00.037019+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:00.037024+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:00.133638+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:00.134545+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:00.168060+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:00.168120+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:00.168125+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:00.168676+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:00.306795+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:00.306800+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:00.342590+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:00.343397+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:00.343492+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:00.352934+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:00.352999+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:00.363865+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:00.373483+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:00.737428+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:00.835657+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:01.097023+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:01.097950+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:01.234114+00:00", "trade", 10.83, 1.0]
["2026-10-01T14:37:01.579033+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:01.579695+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:01.590621+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:01.691460+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:01.884138+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:01.884710+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:01.888885+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:01.895029+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:01.895966+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:02.008409+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:02.241783+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:02.242390+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:02.300473+00:00", "trade", 10.835, 4.0]
["2026-10-01T14:37:02.705706+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:02.717444+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:03.017942+00:00", "trade", 10.835, 5.0]
["2026-10-01T14:37:03.348704+00:00", "trade", 10.8299, 4.0]
["2026-10-01T14:37:03.349696+00:00", "trade", 10.8299, 2.0]
["2026-10-01T14:37:03.350216+00:00", "trade", 10.835, 166.0]
["2026-10-01T14:37:03.898897+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:03.899814+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:04.056346+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:04.056476+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:04.161048+00:00", "trade", 10.838, 1.0]
["2026-10-01T14:37:04.161409+00:00", "trade", 10.838, 1.0]
["2026-10-01T14:37:04.164332+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:04.165305+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:04.208312+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:05.059289+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:05.060632+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:05.157062+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:05.158099+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:05.158134+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:05.176573+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:05.205701+00:00", "trade", 10.8397, 1.0]
["2026-10-01T14:37:05.278230+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:05.279402+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:05.285091+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:05.287361+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:05.323647+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:05.329952+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:05.330494+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:05.330509+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:05.418663+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:05.419586+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:05.419591+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:05.522530+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:05.523262+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:05.523302+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:05.523317+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:05.524104+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:05.524129+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:05.525537+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:05.525973+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:05.556125+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:05.556691+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:05.556736+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:05.556756+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:05.557193+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:05.605948+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:05.606505+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:05.625884+00:00", "trade", 10.84, 1000.0]
["2026-10-01T14:37:05.626923+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:05.627174+00:00", "trade", 10.8256, 52.0]
["2026-10-01T14:37:05.627249+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:05.627369+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:05.660934+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:05.702738+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:05.702764+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:06.054595+00:00", "trade", 10.835, 10.0]
["2026-10-01T14:37:06.055208+00:00", "trade", 10.84, 10.0]
["2026-10-01T14:37:06.078827+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:06.079003+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:06.082762+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:06.121028+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:06.176996+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:06.177001+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:06.177001+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:06.177031+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:06.177076+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:06.177111+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:06.177176+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:06.177908+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:06.178118+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:06.219046+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:06.219492+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:06.219547+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:06.274532+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:06.280802+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:06.313320+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:06.318763+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:06.660695+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:06.794167+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:06.895543+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:06.896190+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:07.086477+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:07.087394+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:07.190519+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:07.190519+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:07.291991+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:07.292717+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:08.433458+00:00", "trade", 10.8351, 24.0]
["2026-10-01T14:37:08.434851+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:08.488970+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:08.488975+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:08.489867+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:08.489947+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:08.673148+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:08.673965+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:08.677834+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:08.890785+00:00", "trade", 10.835, 1.0]
["2026-10-01T14:37:08.913454+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:08.913619+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:09.158727+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:09.253736+00:00", "trade", 10.8257, 9.0]
["2026-10-01T14:37:09.259637+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:09.986054+00:00", "trade", 10.83, 1.0]
["2026-10-01T14:37:10.525419+00:00", "trade", 10.835, 1024.0]
["2026-10-01T14:37:11.303229+00:00", "trade", 10.8235, 57.0]
["2026-10-01T14:37:11.597812+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:37:11.597830+00:00", "trade", 10.83, 4.0]
["2026-10-01T14:37:11.598310+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:11.598320+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:11.598390+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:11.598500+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:11.600981+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:11.608780+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:11.608784+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:11.711113+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:13.314839+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:13.314839+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:13.647294+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:13.692141+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:13.829723+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:13.852469+00:00", "trade", 10.8351, 191.0]
["2026-10-01T14:37:14.646108+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:14.833078+00:00", "trade", 10.8674, 40.0]
["2026-10-01T14:37:14.900158+00:00", "trade", 10.835, 2.0]
["2026-10-01T14:37:14.997703+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:14.999062+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:15.022227+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:37:15.022228+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:37:15.022231+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:37:15.022231+00:00", "trade", 10.83, 10.0]
["2026-10-01T14:37:15.022352+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:37:15.022352+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:37:15.022362+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:37:15.022362+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:37:15.022387+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:37:15.022402+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:37:15.022402+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:37:15.022405+00:00", "trade", 10.83, 1.0]
["2026-10-01T14:37:15.022542+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:37:15.022568+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:37:15.022618+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:37:15.022838+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:37:15.022878+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:37:15.022913+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:37:15.022953+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:37:15.023039+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:37:15.023109+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:37:15.023119+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:37:15.023189+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:37:15.023189+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:37:15.023234+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:37:15.023951+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:37:15.024116+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:37:15.024116+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:37:15.025499+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:37:15.026873+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:37:15.031709+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:37:15.043617+00:00", "trade", 10.83, 8.0]
["2026-10-01T14:37:15.044961+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:37:15.257586+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:37:15.257621+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:37:15.257696+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:37:15.257872+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:37:15.260668+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:37:15.267505+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:37:15.268026+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:37:15.396645+00:00", "trade", 10.82, 94.0]
["2026-10-01T14:37:16.838784+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:37:17.449059+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:37:17.449100+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:37:17.948341+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:37:19.273641+00:00", "trade", 10.8286, 1.0]
["2026-10-01T14:37:19.274604+00:00", "trade", 10.82, 7.0]
["2026-10-01T14:37:19.274616+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:37:19.274618+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:37:19.274619+00:00", "trade", 10.82, 1.0]
["2026-10-01T14:37:19.274670+00:00", "trade", 10.82, 13.0]
["2026-10-01T14:37:19.274679+00:00", "trade", 10.82, 200.0]
["2026-10-01T14:37:19.274683+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:19.274723+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:19.274763+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:19.274768+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:19.274768+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:19.274793+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:19.274798+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:19.274803+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:19.274813+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:19.274818+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:19.274924+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:19.275054+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:19.275104+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:19.275219+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:19.275244+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:19.275275+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:19.275535+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:19.275595+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:19.275595+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:19.275690+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:19.275816+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:19.275976+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:19.276818+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:19.277254+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:19.308899+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:19.506157+00:00", "trade", 10.8128, 3.0]
["2026-10-01T14:37:19.506518+00:00", "trade", 10.8128, 1.0]
["2026-10-01T14:37:19.628316+00:00", "trade", 10.8172, 9.0]
["2026-10-01T14:37:19.649044+00:00", "trade", 10.8172, 1.0]
["2026-10-01T14:37:19.683239+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:19.683545+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:19.683545+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:19.683895+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:19.786860+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:19.789016+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:19.789181+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:19.862806+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:19.963515+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:20.094998+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:20.095038+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:20.272058+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:20.528373+00:00", "trade", 10.8102, 60.0]
["2026-10-01T14:37:20.620807+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:20.625689+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:20.776567+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:20.776582+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:21.105604+00:00", "trade", 10.815, 2.0]
["2026-10-01T14:37:21.199232+00:00", "trade", 10.8181, 1.0]
["2026-10-01T14:37:21.618819+00:00", "trade", 10.815, 250.0]
["2026-10-01T14:37:21.620297+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:21.620613+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:21.621054+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:21.720927+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:21.721368+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:21.721368+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:21.721408+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:22.167072+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:22.198842+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:22.227531+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:22.227536+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:22.228122+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:22.266308+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:22.271911+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:22.324165+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:22.373172+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:22.373182+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:22.749546+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:22.792834+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:22.795300+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:22.895313+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:22.895789+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:23.051980+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:23.051995+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:23.187617+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:23.189321+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:23.399344+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:37:23.399344+00:00", "trade", 10.81, 200.0]
["2026-10-01T14:37:23.399368+00:00", "trade", 10.81, 72.0]
["2026-10-01T14:37:23.399380+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:37:23.399401+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:37:23.399431+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:37:23.399471+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:37:23.399476+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:37:23.399481+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:37:23.399486+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:37:23.399486+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:37:23.399526+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:37:23.399541+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:37:23.399546+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:37:23.399546+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:37:23.399551+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:37:23.399556+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:37:23.399887+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:37:23.399925+00:00", "trade", 10.81, 10.0]
["2026-10-01T14:37:23.399952+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:23.400182+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:23.400228+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:23.400228+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:23.400453+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:23.400633+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:23.404022+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:23.407310+00:00", "trade", 10.81, 300.0]
["2026-10-01T14:37:23.408748+00:00", "trade", 10.805, 100.0]
["2026-10-01T14:37:23.448006+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:23.632364+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:23.633392+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:23.647149+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:23.670781+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:24.093225+00:00", "trade", 10.8517, 2.0]
["2026-10-01T14:37:24.094137+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:24.094618+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:24.115548+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:24.249636+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:24.249987+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:24.250789+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:24.251030+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:24.251110+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:24.290078+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:24.458287+00:00", "trade", 10.805, 5.0]
["2026-10-01T14:37:24.569161+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:24.584663+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:25.329859+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:25.331372+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:25.331783+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:25.332395+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:25.332580+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:25.332585+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:25.333006+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:25.333066+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:25.353074+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:25.354031+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:25.436873+00:00", "trade", 10.805, 100.0]
["2026-10-01T14:37:25.921685+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:25.938540+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:26.072624+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:26.072674+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:26.073541+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:26.073661+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:26.073701+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:26.093854+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:26.094471+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:26.144224+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:26.369680+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:27.105581+00:00", "trade", 10.81, 200.0]
["2026-10-01T14:37:27.105581+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:37:27.105593+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:37:27.105593+00:00", "trade", 10.81, 200.0]
["2026-10-01T14:37:27.105629+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:27.105654+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:27.105654+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:27.105677+00:00", "trade", 10.81, 400.0]
["2026-10-01T14:37:27.105694+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:27.105699+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:27.105699+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:27.105699+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:27.105969+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:27.105989+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:27.105995+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:27.106005+00:00", "trade", 10.81, 50.0]
["2026-10-01T14:37:27.106275+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:37:27.106441+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:27.106471+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:27.106501+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:27.106510+00:00", "trade", 10.81, 18.0]
["2026-10-01T14:37:27.106597+00:00", "trade", 10.81, 54.0]
["2026-10-01T14:37:27.106631+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:27.106651+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:27.106681+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:27.106701+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:27.106912+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:27.107759+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:27.109308+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:27.109673+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:27.109678+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:27.109788+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:27.110159+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:27.110756+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:27.110796+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:27.110796+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:27.110801+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:27.111398+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:27.111398+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:27.113242+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:27.126568+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:27.127245+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:27.132047+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:27.132633+00:00", "trade", 10.81, 68.0]
["2026-10-01T14:37:27.132643+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:27.133129+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:27.133129+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:27.133169+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:27.133570+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:27.228080+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:27.228155+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:27.228360+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:27.228481+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:27.228521+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:27.228631+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:27.230094+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:27.230601+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:27.293219+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:27.293275+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:27.293781+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:27.332914+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:27.366724+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:27.508471+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:27.509634+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:27.509919+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:27.529421+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:27.624211+00:00", "trade", 10.815, 10.0]
["2026-10-01T14:37:28.033143+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:28.034656+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:28.266222+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:28.266748+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:28.267771+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:28.268016+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:28.429420+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:28.433945+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:28.468320+00:00", "trade", 10.815, 1.0]
["2026-10-01T14:37:28.508613+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:28.509049+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:28.509685+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:28.510177+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:28.512883+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:28.572269+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:28.572269+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:28.572314+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:28.575532+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:28.575537+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:28.575597+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:28.576650+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:28.577116+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:28.668187+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:28.834322+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:29.134064+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:29.134079+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:29.134084+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:29.134125+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:29.406136+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:29.406226+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:29.406256+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:29.406256+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:29.406281+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:29.406301+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:29.996088+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:30.214883+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:30.214893+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:30.237402+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:30.237838+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:30.238068+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:30.238204+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:30.238695+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:30.238815+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:30.238845+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:30.239176+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:30.252262+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:30.946692+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:30.967622+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:30.967632+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:30.967702+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:30.969572+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:30.969772+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:30.978032+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:30.978137+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:31.019400+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:31.020042+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:31.020147+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:31.020162+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:31.020177+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:31.020187+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:31.020187+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:31.020192+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:31.020237+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:31.020251+00:00", "trade", 10.82, 25.0]
["2026-10-01T14:37:31.020251+00:00", "trade", 10.82, 75.0]
["2026-10-01T14:37:31.020393+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:31.020834+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:31.020934+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:31.020949+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:31.021425+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:31.021951+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:31.032476+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:31.032717+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:31.032742+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:31.032767+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:31.033449+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:31.036922+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:31.036962+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:31.050309+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:31.050354+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:31.051311+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:31.052093+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:31.133687+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:31.380649+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:31.381000+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:31.381095+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:31.381671+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:31.405904+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:31.533908+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:31.534068+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:31.534068+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:31.653512+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:31.653537+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:31.653562+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:31.653582+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:31.653607+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:31.653652+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:31.654600+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:31.686160+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:31.856331+00:00", "trade", 10.8182, 30.0]
["2026-10-01T14:37:31.917164+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:31.917239+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:31.917655+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:31.925694+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:31.926381+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:31.926892+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:31.964155+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:31.964326+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:31.964331+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:31.968651+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:31.969498+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:32.046416+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:32.088035+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:32.751159+00:00", "trade", 10.82, 138.0]
["2026-10-01T14:37:32.751519+00:00", "trade", 10.82, 1.0]
["2026-10-01T14:37:32.918738+00:00", "trade", 10.8225, 1.0]
["2026-10-01T14:37:33.313137+00:00", "trade", 10.82, 200.0]
["2026-10-01T14:37:33.313140+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:37:33.313141+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:33.313161+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:33.313164+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:37:33.313166+00:00", "quote", 10.81, 10.83]
["2026-10-01T14:37:33.313167+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:37:33.313171+00:00", "quote", 10.81, 10.83]
["2026-10-01T14:37:33.313171+00:00", "quote", 10.81, 10.83]
["2026-10-01T14:37:33.313171+00:00", "quote", 10.81, 10.83]
["2026-10-01T14:37:33.313211+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:37:33.313221+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:37:33.313221+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:37:33.313272+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:37:33.313277+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:37:33.313292+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:37:33.313362+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:37:33.313362+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:37:33.313382+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:37:33.313452+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:37:33.313517+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:37:33.314214+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:37:33.314239+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:37:33.315653+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:37:33.316169+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:37:33.316173+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:37:33.316409+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:37:33.316615+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:37:33.316655+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:37:33.317296+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:37:33.318730+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:37:33.320694+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:37:33.326132+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:37:33.351520+00:00", "trade", 10.8186, 1.0]
["2026-10-01T14:37:33.377514+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:37:33.377517+00:00", "trade", 10.825, 3.0]
["2026-10-01T14:37:33.439351+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:37:33.448844+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:37:34.019395+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:37:34.019395+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:37:34.021324+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:37:34.037172+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:37:34.042969+00:00", "trade", 10.83, 59.0]
["2026-10-01T14:37:34.079698+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:37:34.080665+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:37:34.086338+00:00", "trade", 10.8217, 100.0]
["2026-10-01T14:37:34.106236+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:37:34.106261+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:37:34.110551+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:37:34.111138+00:00", "trade", 10.8221, 100.0]
["2026-10-01T14:37:34.817622+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:37:35.364602+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:37:35.419783+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:37:35.628739+00:00", "trade", 10.8201, 33.0]
["2026-10-01T14:37:35.630163+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:37:35.817844+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:37:35.817844+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:37:37.003408+00:00", "trade", 10.8286, 1.0]
["2026-10-01T14:37:37.888739+00:00", "trade", 10.8224, 14.0]
["2026-10-01T14:37:38.377629+00:00", "trade", 10.8206, 500.0]
["2026-10-01T14:37:38.621852+00:00", "trade", 10.825, 10.0]
["2026-10-01T14:37:39.255737+00:00", "trade", 10.82, 6.0]
["2026-10-01T14:37:39.310007+00:00", "trade", 10.82, 32.0]
["2026-10-01T14:37:39.310088+00:00", "trade", 10.82, 68.0]
["2026-10-01T14:37:39.311116+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:37:39.311126+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:37:39.311146+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:37:39.320368+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:37:39.320408+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:37:39.406432+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:37:40.134997+00:00", "trade", 10.8286, 1.0]
["2026-10-01T14:37:40.303038+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:37:40.303048+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:37:40.303113+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:37:40.303920+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:37:40.304156+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:37:40.324975+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:37:40.325411+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:37:40.366945+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:37:40.653702+00:00", "trade", 10.8492, 21.0]
["2026-10-01T14:37:40.743415+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:37:42.202046+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:37:42.202139+00:00", "trade", 10.82, 528.0]
["2026-10-01T14:37:42.202154+00:00", "trade", 10.82, 10.0]
["2026-10-01T14:37:42.202187+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:37:42.202431+00:00", "trade", 10.82, 10.0]
["2026-10-01T14:37:42.202446+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:37:42.202447+00:00", "quote", 10.81, 10.83]
["2026-10-01T14:37:42.202452+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:42.202452+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:42.202487+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:42.202502+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:42.202512+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:42.202522+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:42.202533+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:42.202543+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:42.202543+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:42.202588+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:42.202600+00:00", "trade", 10.82, 10.0]
["2026-10-01T14:37:42.202608+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:42.202658+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:42.202663+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:42.202703+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:42.202818+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:42.202963+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:42.203054+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:42.203104+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:42.203104+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:42.203164+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:42.203189+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:42.203189+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:42.203214+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:42.203244+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:42.210501+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:42.243234+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:42.243881+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:42.428294+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:42.428454+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:42.428635+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:42.428790+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:42.449384+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:42.547457+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:42.883140+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:43.325030+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:43.325085+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:43.537953+00:00", "trade", 10.8186, 1.0]
["2026-10-01T14:37:43.682440+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:43.682495+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:43.683542+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:43.685903+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:43.714751+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:44.033208+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:44.033343+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:44.035674+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:44.040576+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:44.054429+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:44.054454+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:44.054459+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:44.054489+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:44.085269+00:00", "trade", 10.8199, 1000.0]
["2026-10-01T14:37:44.085918+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:44.086349+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:44.189825+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:44.404250+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:44.404907+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:44.407738+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:44.408254+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:44.409688+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:44.457590+00:00", "trade", 10.81, 40.0]
["2026-10-01T14:37:44.459677+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:44.495928+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:44.497477+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:44.500093+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:44.535382+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:44.601158+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:44.602967+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:45.090792+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:45.091764+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:45.091904+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:45.091904+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:45.094636+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:45.132816+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:45.267421+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:45.267421+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:45.267862+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:45.267892+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:45.267897+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:45.268344+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:45.268975+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:45.337983+00:00", "trade", 10.815, 100.0]
["2026-10-01T14:37:45.339367+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:45.341002+00:00", "trade", 10.815, 100.0]
["2026-10-01T14:37:45.341306+00:00", "trade", 10.815, 100.0]
["2026-10-01T14:37:45.341928+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:45.342760+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:45.345814+00:00", "trade", 10.82, 130.0]
["2026-10-01T14:37:45.346845+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:45.369895+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:45.571043+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:45.594039+00:00", "trade", 10.849, 47.0]
["2026-10-01T14:37:45.600062+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:45.603209+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:45.640024+00:00", "trade", 10.8182, 49.0]
["2026-10-01T14:37:45.652622+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:45.845004+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:45.845971+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:45.846011+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:45.846327+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:45.937785+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:45.938281+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:45.938802+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:45.966944+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:45.969450+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:46.060857+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:46.485591+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:46.486574+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:46.487010+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:46.529430+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:46.529430+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:47.046394+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:47.046509+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:47.046785+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:47.046785+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:47.047236+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:47.056884+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:47.056934+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:47.056979+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:47.058157+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:47.058598+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:47.058618+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:47.069975+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:47.070035+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:47.077461+00:00", "trade", 10.815, 2274.0]
["2026-10-01T14:37:47.528419+00:00", "trade", 10.8186, 1.0]
["2026-10-01T14:37:47.816489+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:47.816966+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:47.820965+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:47.821025+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:47.855743+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:47.956407+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:47.956898+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:48.131317+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:48.573103+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:48.573117+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:48.594004+00:00", "trade", 10.815, 13.0]
["2026-10-01T14:37:49.471523+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:37:49.473146+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:49.473668+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:49.473708+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:49.534853+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:49.537570+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:49.593510+00:00", "trade", 10.8215, 6.0]
["2026-10-01T14:37:49.723988+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:49.724424+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:49.742462+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:49.742918+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:49.790972+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:49.791007+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:50.035844+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:50.225417+00:00", "trade", 10.811, 100.0]
["2026-10-01T14:37:50.225450+00:00", "trade", 10.811, 400.0]
["2026-10-01T14:37:50.225545+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:50.542222+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:50.542307+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:50.543099+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:50.543104+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:50.543134+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:50.543570+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:50.583981+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:50.584468+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:50.584818+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:50.585270+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:50.665014+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:50.665455+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:50.747909+00:00", "trade", 10.8186, 1.0]
["2026-10-01T14:37:50.766490+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:50.766966+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:50.767001+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:50.767006+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:51.220593+00:00", "trade", 10.815, 54.0]
["2026-10-01T14:37:51.284769+00:00", "trade", 10.8169, 58.0]
["2026-10-01T14:37:51.334315+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:51.334315+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:51.334791+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:51.382008+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:51.382464+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:51.382529+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:51.382970+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:51.383010+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:51.383090+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:51.653498+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:51.653533+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:51.755571+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:52.066349+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:52.066856+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:52.167384+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:52.337789+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:52.337794+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:52.338276+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:52.338301+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:52.338591+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:52.439992+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:52.511963+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:52.512414+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:52.512901+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:52.551548+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:52.552029+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:52.586972+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:52.586972+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:52.784185+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:52.884855+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:53.207391+00:00", "trade", 10.815, 10.0]
["2026-10-01T14:37:53.226766+00:00", "trade", 10.8181, 5.0]
["2026-10-01T14:37:53.450920+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:53.451361+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:53.501290+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:53.503806+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:53.504282+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:53.504282+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:53.648785+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:53.910151+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:54.000514+00:00", "trade", 10.8186, 1.0]
["2026-10-01T14:37:54.112442+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:54.468493+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:54.468969+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:54.469385+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:54.470292+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:54.570726+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:54.572445+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:54.573087+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:54.575447+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:54.575472+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:54.699495+00:00", "trade", 10.815, 150.0]
["2026-10-01T14:37:54.701046+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:54.701166+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:54.702008+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:54.703161+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:54.703166+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:54.841013+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:54.970529+00:00", "trade", 10.815, 3.0]
["2026-10-01T14:37:54.971894+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:55.024154+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:55.024154+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:55.260510+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:55.516020+00:00", "trade", 10.8486, 13.0]
["2026-10-01T14:37:56.019494+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:56.020076+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:56.021224+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:56.032190+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:56.032215+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:56.032230+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:56.032240+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:56.033097+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:56.033743+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:56.034229+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:56.034239+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:56.189493+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:56.237508+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:56.237548+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:56.290363+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:56.290844+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:56.302928+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:56.403637+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:56.405076+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:56.405081+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:56.442485+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:56.546211+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:56.548045+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:56.548486+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:56.548527+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:56.593263+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:56.593704+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:56.697215+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:56.699014+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:56.699490+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:56.699490+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:56.746312+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:56.746753+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:56.848149+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:56.848224+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:56.930850+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:56.930850+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:56.935556+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:56.935556+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:56.935611+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:56.935622+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:56.935622+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:56.935632+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:56.935657+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:56.935657+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:56.935677+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:56.935692+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:56.935692+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:56.936153+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:56.936183+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:56.936183+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:56.936183+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:56.936188+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:56.936233+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:56.936238+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:56.936253+00:00", "trade", 10.81, 25.0]
["2026-10-01T14:37:56.936253+00:00", "trade", 10.81, 25.0]
["2026-10-01T14:37:56.936709+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:37:56.936709+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:37:56.936754+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:37:56.936759+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:37:56.936779+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:37:56.936789+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:37:56.936804+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:37:56.936854+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:56.936955+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:56.936975+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:56.937120+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:56.937128+00:00", "trade", 10.81, 20.0]
["2026-10-01T14:37:56.937245+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:56.937290+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:56.937336+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:56.937366+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:56.937451+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:56.937491+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:56.937511+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:56.937551+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:56.937646+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:56.937646+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:56.938052+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:56.938378+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:56.938378+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:56.938829+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:56.943235+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:56.943691+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:57.051437+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:57.272058+00:00", "trade", 10.8186, 1.0]
["2026-10-01T14:37:57.279449+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:57.430709+00:00", "trade", 10.8204, 2.0]
["2026-10-01T14:37:57.504097+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:57.564887+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:37:57.564952+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:57.565007+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:57.565023+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:57.565027+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:57.565032+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:57.565047+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:57.565052+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:57.565077+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:57.565453+00:00", "trade", 10.81, 4.0]
["2026-10-01T14:37:57.565528+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:57.565664+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:57.566010+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:57.566370+00:00", "trade", 10.805, 37.0]
["2026-10-01T14:37:57.573972+00:00", "trade", 10.805, 37.0]
["2026-10-01T14:37:57.578865+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:57.666173+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:57.830824+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:57.996804+00:00", "trade", 10.81, 5.0]
["2026-10-01T14:37:57.996810+00:00", "trade", 10.81, 2.0]
["2026-10-01T14:37:57.996813+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:57.997520+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:58.068293+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:58.068860+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:58.078382+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:58.079305+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:58.629285+00:00", "trade", 10.805, 46.0]
["2026-10-01T14:37:58.630244+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:58.630566+00:00", "trade", 10.8, 10.0]
["2026-10-01T14:37:58.631246+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:58.631727+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:59.006699+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:59.007365+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:59.007420+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:59.007941+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:59.007941+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:59.008047+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:59.201396+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:59.201446+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:59.202113+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:59.202113+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:59.206829+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:59.614468+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:59.622232+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:59.936338+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:59.937265+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:59.937305+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:59.937711+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:59.937736+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:59.941059+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:59.941991+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:37:59.996100+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:00.044264+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:00.134273+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:00.252354+00:00", "trade", 10.805, 63.0]
["2026-10-01T14:38:00.559101+00:00", "trade", 10.8086, 1.0]
["2026-10-01T14:38:00.968245+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:00.969212+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:00.970766+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:01.530983+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:01.531910+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:01.532371+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:02.110425+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:02.110675+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:02.110856+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:02.111362+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:02.111362+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:02.111562+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:02.301168+00:00", "trade", 10.8099, 780.0]
["2026-10-01T14:38:02.302687+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:02.302732+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:02.303238+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:02.303238+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:02.303679+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:02.353257+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:02.353317+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:02.354119+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:02.354495+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:02.354936+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:02.355652+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:02.537641+00:00", "trade", 10.8099, 50.0]
["2026-10-01T14:38:02.561036+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:02.561522+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:02.561988+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:03.344016+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:03.402460+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:03.402506+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:03.402917+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:03.402952+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:03.402997+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:03.403342+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:03.403388+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:03.643453+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:03.643493+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:03.644115+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:03.644145+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:03.684160+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:03.757168+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:04.004190+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:04.004190+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:04.008556+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:04.047724+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:04.047784+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:04.071626+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:04.071681+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:04.109019+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:04.141096+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:04.141311+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:04.141367+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:04.141948+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:04.141953+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:04.141953+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:04.252586+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:04.312774+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:05.051780+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:05.052853+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:05.053148+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:05.053203+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:05.053334+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:05.053409+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:05.054947+00:00", "trade", 10.805, 200.0]
["2026-10-01T14:38:05.137499+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:05.157125+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:05.157596+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:05.185187+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:05.249029+00:00", "trade", 10.8086, 1.0]
["2026-10-01T14:38:05.336116+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:05.337063+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:05.337103+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:05.349061+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:05.450733+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:05.630738+00:00", "trade", 10.8152, 44.0]
["2026-10-01T14:38:05.654808+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:05.654838+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:05.825114+00:00", "trade", 10.8099, 450.0]
["2026-10-01T14:38:05.863153+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:05.965321+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:05.965391+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:06.282299+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:06.364960+00:00", "trade", 10.805, 20.0]
["2026-10-01T14:38:06.369231+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:06.526129+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:06.532484+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:06.533015+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:06.533090+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:06.534013+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:06.534774+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:06.553654+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:06.554100+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:06.651973+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:06.678616+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:06.678716+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:06.678772+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:07.028808+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:07.028843+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:07.029520+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:07.132650+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:07.296815+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:07.307547+00:00", "trade", 10.8071, 107.0]
["2026-10-01T14:38:07.374546+00:00", "trade", 10.805, 14.0]
["2026-10-01T14:38:07.586995+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:08.211630+00:00", "trade", 10.8086, 1.0]
["2026-10-01T14:38:08.333218+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:08.601882+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:08.601927+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:08.602007+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:08.602408+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:08.602584+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:08.602649+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:08.602674+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:08.606648+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:09.257741+00:00", "trade", 10.8144, 7.0]
["2026-10-01T14:38:09.520675+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:09.522024+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:09.553463+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:09.600330+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:09.600801+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:10.316134+00:00", "trade", 10.8086, 1.0]
["2026-10-01T14:38:10.667690+00:00", "trade", 10.8099, 20000.0]
["2026-10-01T14:38:10.668137+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:10.668358+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:10.668749+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:10.668998+00:00", "trade", 10.8099, 124.0]
["2026-10-01T14:38:10.770385+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:10.771633+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:11.360037+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:11.361074+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:11.361094+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:11.365378+00:00", "trade", 10.8148, 29.0]
["2026-10-01T14:38:11.473612+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:11.474038+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:11.498185+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:12.018261+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:12.018331+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:12.018426+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:12.018988+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:12.019063+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:12.019354+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:12.054542+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:12.058166+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:12.058171+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:12.072791+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:12.073136+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:12.075567+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:12.084982+00:00", "trade", 10.805, 1.0]
["2026-10-01T14:38:12.095585+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:12.097063+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:12.130057+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:12.146696+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:12.235439+00:00", "trade", 10.805, 248.0]
["2026-10-01T14:38:12.235662+00:00", "trade", 10.805, 54.0]
["2026-10-01T14:38:12.235860+00:00", "trade", 10.805, 54.0]
["2026-10-01T14:38:12.288914+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:12.288919+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:12.393377+00:00", "trade", 10.8086, 1.0]
["2026-10-01T14:38:12.393448+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:12.393448+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:13.646370+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:13.647082+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:13.647368+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:13.647829+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:13.661562+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:13.933302+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:13.933818+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:13.958943+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:13.958948+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:13.958998+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:14.216124+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:14.216179+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:14.471168+00:00", "trade", 10.8086, 1.0]
["2026-10-01T14:38:14.906610+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:14.907071+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:14.908074+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:14.950685+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:14.951587+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:15.030495+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:15.050567+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:15.061278+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:15.155452+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:15.244594+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:15.244667+00:00", "trade", 10.805, 50.0]
["2026-10-01T14:38:15.347438+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:15.347598+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:15.401812+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:15.758700+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:16.018864+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:16.021119+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:16.024226+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:16.105237+00:00", "trade", 10.8086, 1.0]
["2026-10-01T14:38:16.396541+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:16.396697+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:16.397443+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:16.408064+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:16.486891+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:16.542498+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:16.543069+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:16.550397+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:16.612645+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:16.839574+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:16.839634+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:16.955600+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:17.095623+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:17.101171+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:17.102489+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:17.103371+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:17.104413+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:17.104419+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:17.160983+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:17.244867+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:17.244927+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:17.245494+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:17.253934+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:17.389922+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:17.390383+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:17.390794+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:17.391807+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:17.392303+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:17.585412+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:17.586609+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:17.598528+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:18.074479+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:18.074499+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:18.075366+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:18.075762+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:18.075977+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:18.084889+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:18.098590+00:00", "trade", 10.805, 1.0]
["2026-10-01T14:38:18.105570+00:00", "trade", 10.805, 917.0]
["2026-10-01T14:38:18.107127+00:00", "trade", 10.805, 100.0]
["2026-10-01T14:38:18.107368+00:00", "trade", 10.805, 400.0]
["2026-10-01T14:38:18.108039+00:00", "trade", 10.805, 90.0]
["2026-10-01T14:38:18.115637+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:18.129419+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:18.258401+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:18.266420+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:18.381854+00:00", "trade", 10.8, 10.0]
["2026-10-01T14:38:18.381890+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:38:18.382501+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:18.385180+00:00", "trade", 10.8, 3.0]
["2026-10-01T14:38:18.385182+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:18.385183+00:00", "trade", 10.8, 30.0]
["2026-10-01T14:38:18.385186+00:00", "trade", 10.8, 250.0]
["2026-10-01T14:38:18.385190+00:00", "trade", 10.8, 450.0]
["2026-10-01T14:38:18.385190+00:00", "trade", 10.8, 50.0]
["2026-10-01T14:38:18.385192+00:00", "trade", 10.8, 10.0]
["2026-10-01T14:38:18.385192+00:00", "trade", 10.8, 407.0]
["2026-10-01T14:38:18.385288+00:00", "trade", 10.8, 1893.0]
["2026-10-01T14:38:18.385288+00:00", "trade", 10.8, 408.0]
["2026-10-01T14:38:18.385288+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:18.385333+00:00", "quote", 10.79, 10.81]
["2026-10-01T14:38:18.385334+00:00", "trade", 10.8, 10.0]
["2026-10-01T14:38:18.385337+00:00", "trade", 10.8, 500.0]
["2026-10-01T14:38:18.385337+00:00", "trade", 10.8, 10.0]
["2026-10-01T14:38:18.385368+00:00", "quote", 10.79, 10.81]
["2026-10-01T14:38:18.385398+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:38:18.385398+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:38:18.385408+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:38:18.385408+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:38:18.385423+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:38:18.385428+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:38:18.385428+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:38:18.385458+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:38:18.385468+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:38:18.385468+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:38:18.385523+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:38:18.385549+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:38:18.385549+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:38:18.385553+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:38:18.385580+00:00", "trade", 10.8, 5.0]
["2026-10-01T14:38:18.385583+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:38:18.385588+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:38:18.385589+00:00", "trade", 10.8, 50.0]
["2026-10-01T14:38:18.385653+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:38:18.385678+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:38:18.385748+00:00", "trade", 10.8, 10.0]
["2026-10-01T14:38:18.385748+00:00", "trade", 10.8, 2.0]
["2026-10-01T14:38:18.385799+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:38:18.385909+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:38:18.385919+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:38:18.385949+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:38:18.385959+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:38:18.385994+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:38:18.386059+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:38:18.386145+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:38:18.386146+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:38:18.386149+00:00", "trade", 10.8, 29.0]
["2026-10-01T14:38:18.386149+00:00", "trade", 10.8, 57.0]
["2026-10-01T14:38:18.386180+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:38:18.386290+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:38:18.386320+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:38:18.386415+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:38:18.386420+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:38:18.386425+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:38:18.386465+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:38:18.386490+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:38:18.386505+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:38:18.386525+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:38:18.386535+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:38:18.386626+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:38:18.386641+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:38:18.386821+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:38:18.387077+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:38:18.387443+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:38:18.388154+00:00", "trade", 10.795, 28.0]
["2026-10-01T14:38:18.389994+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:38:18.390344+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:38:18.394164+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:38:18.394259+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:38:18.394269+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:38:18.394469+00:00", "trade", 10.795, 28.0]
["2026-10-01T14:38:18.394755+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:38:18.401067+00:00", "trade", 10.795, 28.0]
["2026-10-01T14:38:18.406448+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:38:18.406904+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:38:18.407220+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:38:18.407661+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:38:18.408047+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:38:18.408312+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:38:18.409610+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:38:18.417300+00:00", "trade", 10.795, 28.0]
["2026-10-01T14:38:18.418356+00:00", "quote", 10.79, 10.81]
["2026-10-01T14:38:18.418396+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:18.418461+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:18.418526+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:38:18.418617+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:18.418697+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:18.418787+00:00", "quote", 10.79, 10.81]
["2026-10-01T14:38:18.418827+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:38:18.418832+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:38:18.418852+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:38:18.418998+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:38:18.419128+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:38:18.419303+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:38:18.419399+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:38:18.419419+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:38:18.419474+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:38:18.419659+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:38:18.419784+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:38:18.421869+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:38:18.421869+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:38:18.427277+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:38:18.452382+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:38:18.453715+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:38:18.454166+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:38:18.454592+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:38:18.454627+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:38:18.533297+00:00", "trade", 10.8, 304.0]
["2026-10-01T14:38:18.617640+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:38:18.932152+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:38:18.932157+00:00", "trade", 10.8, 700.0]
["2026-10-01T14:38:18.932159+00:00", "trade", 10.8, 200.0]
["2026-10-01T14:38:18.932159+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:38:18.932162+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:38:18.932172+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:38:18.932202+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:38:18.932207+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:38:18.932222+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:38:18.932267+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:38:18.932303+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:38:18.932318+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:38:18.932343+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:38:18.932719+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:38:18.932724+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:38:18.932839+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:18.933044+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:18.933280+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:18.933320+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:18.933320+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:18.933400+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:18.933560+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:18.933601+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:18.935029+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:18.935029+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:18.935164+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:18.935605+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:18.936001+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:18.989103+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:18.989579+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:19.036470+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:19.566640+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:19.566645+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:19.567251+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:19.567693+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:19.588437+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:19.596621+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:19.692890+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:19.693812+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:19.693812+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:19.693833+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:38:19.693839+00:00", "trade", 10.81, 166.0]
["2026-10-01T14:38:19.693914+00:00", "trade", 10.81, 404.0]
["2026-10-01T14:38:19.693918+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:38:19.693968+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:19.694013+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:19.694018+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:19.694125+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:38:19.694299+00:00", "trade", 10.81, 242.0]
["2026-10-01T14:38:19.694317+00:00", "trade", 10.81, 93.0]
["2026-10-01T14:38:19.694320+00:00", "trade", 10.81, 1.0]
["2026-10-01T14:38:19.694323+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:19.694369+00:00", "trade", 10.81, 60.0]
["2026-10-01T14:38:19.694444+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:19.694479+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:19.694479+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:38:19.694494+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:38:19.694524+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:38:19.694524+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:38:19.694524+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:38:19.694529+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:38:19.694544+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:38:19.694574+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:38:19.694574+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:19.694576+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:38:19.694579+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:38:19.694725+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:19.695035+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:19.695196+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:19.695196+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:19.695205+00:00", "trade", 10.8019, 50.0]
["2026-10-01T14:38:19.695211+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:19.695371+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:19.695571+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:19.695652+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:19.695988+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:19.696403+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:19.697065+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:19.697065+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:19.697321+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:19.697321+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:19.699691+00:00", "trade", 10.81, 11.0]
["2026-10-01T14:38:19.700162+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:19.701836+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:19.702277+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:19.702419+00:00", "trade", 10.815, 1.0]
["2026-10-01T14:38:19.710988+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:19.717579+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:19.774604+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:38:19.774634+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:19.774680+00:00", "trade", 10.81, 40.0]
["2026-10-01T14:38:19.774760+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:19.774835+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:38:19.774900+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:38:19.774920+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:38:19.775040+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:19.775261+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:19.775316+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:19.775346+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:19.775346+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:19.775356+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:19.775501+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:19.775506+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:19.775557+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:19.775717+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:19.775797+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:19.777226+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:19.777231+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:19.777677+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:19.777677+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:19.778123+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:19.779396+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:19.779416+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:19.827239+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:19.979458+00:00", "trade", 10.8177, 1000.0]
["2026-10-01T14:38:19.980544+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:19.981025+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:20.502221+00:00", "trade", 10.82, 3.0]
["2026-10-01T14:38:20.833741+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:20.833822+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:20.956134+00:00", "trade", 10.815, 100.0]
["2026-10-01T14:38:20.956202+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:20.957059+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:20.957100+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:20.957130+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:20.957180+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:20.976541+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:20.982941+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:20.983407+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:21.084322+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:21.084673+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:21.103703+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:21.104575+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:21.104700+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:21.113591+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:21.114233+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:21.114313+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:21.154444+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:21.154915+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:21.155356+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:21.179063+00:00", "trade", 10.8199, 4000.0]
["2026-10-01T14:38:21.183213+00:00", "trade", 10.815, 179.0]
["2026-10-01T14:38:21.233880+00:00", "trade", 10.8295, 6.0]
["2026-10-01T14:38:21.235160+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:21.235233+00:00", "trade", 10.815, 179.0]
["2026-10-01T14:38:21.320819+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:21.320877+00:00", "trade", 10.8172, 46.0]
["2026-10-01T14:38:21.321766+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:21.321771+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:21.321771+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:21.322032+00:00", "trade", 10.815, 100.0]
["2026-10-01T14:38:21.322260+00:00", "trade", 10.815, 100.0]
["2026-10-01T14:38:21.322347+00:00", "trade", 10.815, 100.0]
["2026-10-01T14:38:21.322414+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:38:21.322732+00:00", "trade", 10.82, 128.0]
["2026-10-01T14:38:21.322775+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:38:21.323260+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:21.323330+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:21.323340+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:21.323365+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:21.323365+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:21.323385+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:21.323385+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:21.323455+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:21.323646+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:21.323806+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:21.323811+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:21.323861+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:21.323886+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:21.323921+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:21.325410+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:21.326663+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:21.328422+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:21.348470+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:21.430023+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:21.430490+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:21.504502+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:38:21.504505+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:38:21.505032+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:38:21.505095+00:00", "trade", 10.82, 5.0]
["2026-10-01T14:38:21.505098+00:00", "trade", 10.82, 97.0]
["2026-10-01T14:38:21.505222+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:38:21.505227+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:38:21.505247+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:38:21.505353+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:38:21.505383+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:21.505383+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:21.505598+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:21.505820+00:00", "trade", 10.82, 20.0]
["2026-10-01T14:38:21.505828+00:00", "trade", 10.82, 10.0]
["2026-10-01T14:38:21.505859+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:21.505859+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:21.506064+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:21.506074+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:21.506139+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:21.508204+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:21.509081+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:21.514775+00:00", "trade", 10.8229, 13.0]
["2026-10-01T14:38:21.834520+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:21.914440+00:00", "trade", 10.8458, 21.0]
["2026-10-01T14:38:22.203622+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:22.204063+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:22.206470+00:00", "trade", 10.825, 100.0]
["2026-10-01T14:38:22.207175+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:22.207506+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:22.207616+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:22.238199+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:22.550214+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:38:22.550217+00:00", "trade", 10.83, 116.0]
["2026-10-01T14:38:22.550241+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:22.550251+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:22.550316+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:22.550396+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:22.550701+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:38:22.550852+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:22.550852+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:22.550892+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:22.551063+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:22.551088+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:22.551133+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:22.551133+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:22.551133+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:22.551258+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:22.551378+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:22.553861+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:38:22.553864+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:38:22.553864+00:00", "trade", 10.83, 49.0]
["2026-10-01T14:38:22.554378+00:00", "trade", 10.825, 4.0]
["2026-10-01T14:38:22.554782+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:22.554782+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:22.555425+00:00", "trade", 10.83, 2.0]
["2026-10-01T14:38:22.556420+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:22.683462+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:38:22.683477+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:38:22.683487+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:38:22.683502+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:38:22.683507+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:38:22.683520+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:38:22.683524+00:00", "trade", 10.83, 22.0]
["2026-10-01T14:38:22.683526+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:38:22.683538+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:38:22.683543+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:38:22.683558+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:38:22.683608+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:38:22.683668+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:38:22.683708+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:38:22.683713+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:38:22.683723+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:38:22.683823+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:22.683853+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:22.683943+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:22.684209+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:22.684249+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:22.684299+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:22.684299+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:22.684369+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:22.684400+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:22.684400+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:22.684420+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:22.684765+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:22.684834+00:00", "trade", 10.8192, 50.0]
["2026-10-01T14:38:22.685135+00:00", "trade", 10.835, 400.0]
["2026-10-01T14:38:22.685447+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:22.685813+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:22.686099+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:22.686545+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:22.686570+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:22.688344+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:22.688344+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:22.689467+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:22.714225+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:23.212795+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:23.227565+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:23.227746+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:23.227821+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:23.671059+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:23.672663+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:24.552967+00:00", "trade", 10.835, 1.0]
["2026-10-01T14:38:24.553271+00:00", "trade", 10.84, 1.0]
["2026-10-01T14:38:25.432230+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:25.444990+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:25.533050+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:25.855556+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:25.855671+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:26.260076+00:00", "trade", 10.8301, 400.0]
["2026-10-01T14:38:26.510297+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:26.948148+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:26.948904+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:26.976179+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:26.976183+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:38:26.976246+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:38:26.976246+00:00", "trade", 10.83, 51.0]
["2026-10-01T14:38:26.976550+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:38:26.976553+00:00", "trade", 10.83, 29.0]
["2026-10-01T14:38:26.976559+00:00", "trade", 10.83, 57.0]
["2026-10-01T14:38:26.976559+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:38:26.976560+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:26.976575+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:26.976575+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:26.976580+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:26.976605+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:26.976610+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:26.976725+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:26.976856+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:26.977212+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:26.977342+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:26.977377+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:26.977688+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:26.978426+00:00", "trade", 10.83, 11.0]
["2026-10-01T14:38:26.978740+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:26.979171+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:26.979176+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:26.981221+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:27.076698+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:27.084968+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:27.560784+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:27.561245+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:27.562808+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:27.564237+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:27.653435+00:00", "trade", 10.825, 14.0]
["2026-10-01T14:38:27.654063+00:00", "trade", 10.825, 14.0]
["2026-10-01T14:38:27.654877+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:27.655531+00:00", "trade", 10.825, 14.0]
["2026-10-01T14:38:27.695203+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:27.695394+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:27.695664+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:27.696120+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:27.697619+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:27.793198+00:00", "trade", 10.825, 14.0]
["2026-10-01T14:38:28.037476+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:28.037912+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:28.058491+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:28.145508+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:28.146851+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:28.156384+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:28.297057+00:00", "trade", 10.825, 300.0]
["2026-10-01T14:38:28.475167+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:28.476104+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:28.478409+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:28.529022+00:00", "trade", 10.8299, 2.0]
["2026-10-01T14:38:28.607987+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:28.676716+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:28.677282+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:28.677282+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:28.677362+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:28.677768+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:28.678284+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:28.679678+00:00", "trade", 10.825, 1.0]
["2026-10-01T14:38:28.683822+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:29.013200+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:29.025825+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:29.061109+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:29.061209+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:29.061690+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:29.073619+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:29.074095+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:29.175797+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:29.175812+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:29.183560+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:29.285648+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:29.438125+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:29.541997+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:29.872447+00:00", "trade", 10.825, 50.0]
["2026-10-01T14:38:29.996106+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:30.103421+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:30.103912+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:30.103953+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:30.104434+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:30.108829+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:30.111019+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:30.112117+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:30.668809+00:00", "trade", 10.825, 20.0]
["2026-10-01T14:38:30.669897+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:30.688743+00:00", "trade", 10.8145, 14.0]
["2026-10-01T14:38:30.841019+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:30.841029+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:30.922792+00:00", "trade", 10.83, 1.0]
["2026-10-01T14:38:31.523175+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:31.627488+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:31.628330+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:31.628410+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:31.731430+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:31.955570+00:00", "trade", 10.811, 57.0]
["2026-10-01T14:38:31.988381+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:31.988401+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:31.988807+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:32.055300+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:32.055786+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:32.125081+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:32.129406+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:32.226311+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:32.520982+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:32.684430+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:32.685954+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:32.970565+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:32.970565+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:32.970640+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:33.025656+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:33.026458+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:33.026583+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:33.026664+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:33.027024+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:33.047633+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:33.047633+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:33.047663+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:33.120206+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:33.120697+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:33.131232+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:33.131723+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:38:33.131728+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:38:33.131733+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:38:33.131804+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:33.131818+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:33.131823+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:33.131919+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:33.132074+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:33.132139+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:33.132380+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:33.132480+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:33.132500+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:33.132540+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:33.132550+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:33.132555+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:33.132645+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:33.132660+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:33.132669+00:00", "trade", 10.83, 5.0]
["2026-10-01T14:38:33.132821+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:33.133091+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:33.133142+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:33.133487+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:33.133532+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:33.133938+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:33.134324+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:33.156173+00:00", "trade", 10.83, 1.0]
["2026-10-01T14:38:33.158707+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:33.158788+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:33.159148+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:33.159188+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:33.159213+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:33.159279+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:33.159429+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:38:33.159469+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:38:33.159549+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:38:33.167253+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:38:33.167619+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:38:33.167684+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:33.167729+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:33.167764+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:33.167774+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:33.167794+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:33.167804+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:33.167814+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:33.167839+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:33.167979+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:33.168310+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:33.168425+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:33.168584+00:00", "trade", 10.825, 7.0]
["2026-10-01T14:38:33.178378+00:00", "trade", 10.825, 7.0]
["2026-10-01T14:38:33.178454+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:38:33.178594+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:33.178660+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:33.178715+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:38:33.178765+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:33.178811+00:00", "trade", 10.83, 25.0]
["2026-10-01T14:38:33.178920+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:33.179176+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:33.179292+00:00", "trade", 10.825, 7.0]
["2026-10-01T14:38:33.179472+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:33.179742+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:33.179913+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:33.180148+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:33.180264+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:33.180269+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:33.180429+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:33.180429+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:33.183677+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:33.184549+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:33.184554+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:33.190678+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:33.209077+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:33.209789+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:33.217793+00:00", "trade", 10.825, 7.0]
["2026-10-01T14:38:33.218845+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:33.219346+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:33.238632+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:33.335046+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:33.335162+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:33.335167+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:33.335603+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:33.352883+00:00", "trade", 10.8351, 304.0]
["2026-10-01T14:38:33.377738+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:33.388980+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:33.439319+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:33.439760+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:33.553288+00:00", "trade", 10.835, 1.0]
["2026-10-01T14:38:33.553772+00:00", "trade", 10.84, 1.0]
["2026-10-01T14:38:33.555235+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:33.594127+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:33.607093+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:33.643680+00:00", "trade", 10.8382, 3.0]
["2026-10-01T14:38:33.748334+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:33.748604+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:33.749697+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:33.850376+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:33.850882+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:33.850882+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:34.167675+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:34.244638+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:34.245174+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:34.245500+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:34.245681+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:34.245701+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:34.246086+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:34.246437+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:34.247244+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:34.326969+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:34.327154+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:34.327405+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:34.343052+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:34.343072+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:34.345563+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:34.356885+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:34.997532+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:34.997593+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:34.997618+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:34.997623+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:34.997638+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:34.998089+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:35.000449+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:35.000895+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:35.001858+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:35.001863+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:35.030395+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:35.030902+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:35.133826+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:35.152789+00:00", "trade", 10.832, 1.0]
["2026-10-01T14:38:35.250423+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:35.250473+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:35.250509+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:35.250900+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:35.251346+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:35.252378+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:35.252378+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:35.266657+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:35.618377+00:00", "trade", 10.8386, 1.0]
["2026-10-01T14:38:35.989485+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:35.990101+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:35.990141+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:35.990422+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:35.993018+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:35.993018+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:36.045975+00:00", "trade", 10.8382, 1.0]
["2026-10-01T14:38:36.046555+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:36.046606+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:36.046641+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:36.049227+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:36.050747+00:00", "trade", 10.8399, 1.0]
["2026-10-01T14:38:36.354547+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:36.355064+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:36.676798+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:36.687408+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:36.904274+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:36.904354+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:36.904364+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:36.904760+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:36.906364+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:36.908359+00:00", "trade", 10.832, 3.0]
["2026-10-01T14:38:36.911747+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:36.911807+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:36.911847+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:36.913170+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:36.913967+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:36.930996+00:00", "trade", 10.832, 1.0]
["2026-10-01T14:38:36.996237+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:37.016596+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:37.196100+00:00", "trade", 10.8328, 1.0]
["2026-10-01T14:38:37.532717+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:37.532848+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:37.536171+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:37.536196+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:38.026772+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:38.058778+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:38.339976+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:38.341865+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:38.341921+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:38.341971+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:38.354626+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:38.354656+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:38.354661+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:38.354906+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:38.355107+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:38.355117+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:38.355393+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:38.355593+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:38.355869+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:38.356350+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:38.356390+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:38.358410+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:38.700185+00:00", "trade", 10.8386, 1.0]
["2026-10-01T14:38:38.965466+00:00", "trade", 10.835, 20.0]
["2026-10-01T14:38:38.967156+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:39.136649+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:39.203458+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:39.259743+00:00", "trade", 10.8113, 39.0]
["2026-10-01T14:38:39.581557+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:39.584113+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:39.587040+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:39.587330+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:39.595159+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:39.595625+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:39.682251+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:39.682707+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:39.682762+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:39.682782+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:39.722768+00:00", "trade", 10.8351, 1.0]
["2026-10-01T14:38:39.729059+00:00", "trade", 10.83, 1.0]
["2026-10-01T14:38:39.935668+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:40.269401+00:00", "trade", 10.835, 1.0]
["2026-10-01T14:38:40.376310+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:40.376757+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:40.379779+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:40.477401+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:41.575215+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:41.575235+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:41.575245+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:41.576753+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:41.576894+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:41.584848+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:41.876664+00:00", "trade", 10.8118, 10.0]
["2026-10-01T14:38:42.239350+00:00", "trade", 10.8386, 1.0]
["2026-10-01T14:38:42.453688+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:42.457767+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:42.512582+00:00", "trade", 10.8472, 16.0]
["2026-10-01T14:38:42.596933+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:42.621386+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:42.621862+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:42.637740+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:42.642030+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:42.672007+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:43.348070+00:00", "trade", 10.835, 10.0]
["2026-10-01T14:38:43.407428+00:00", "trade", 10.835, 100.0]
["2026-10-01T14:38:43.407509+00:00", "trade", 10.835, 100.0]
["2026-10-01T14:38:43.407521+00:00", "trade", 10.835, 100.0]
["2026-10-01T14:38:43.407575+00:00", "trade", 10.835, 100.0]
["2026-10-01T14:38:43.407630+00:00", "trade", 10.835, 100.0]
["2026-10-01T14:38:43.408622+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:43.408637+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:43.408677+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:43.410121+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:44.107765+00:00", "trade", 10.8386, 1.0]
["2026-10-01T14:38:45.310251+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:45.633011+00:00", "trade", 10.8145, 2.0]
["2026-10-01T14:38:45.758542+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:45.851182+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:46.191461+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:46.193790+00:00", "trade", 10.8386, 1.0]
["2026-10-01T14:38:46.225552+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:46.278472+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:46.278492+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:46.278532+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:46.313846+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:46.555511+00:00", "trade", 10.835, 3.0]
["2026-10-01T14:38:46.577442+00:00", "trade", 10.835, 1.0]
["2026-10-01T14:38:46.747562+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:46.775048+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:46.775048+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:47.594315+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:47.594535+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:47.603236+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:47.673543+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:47.673548+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:47.812698+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:47.885817+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:47.911263+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:47.911288+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:48.267588+00:00", "trade", 10.84, 20.0]
["2026-10-01T14:38:48.503333+00:00", "trade", 10.8386, 1.0]
["2026-10-01T14:38:48.541841+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:48.543325+00:00", "trade", 10.832, 3.0]
["2026-10-01T14:38:48.544668+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:48.565806+00:00", "trade", 10.832, 1.0]
["2026-10-01T14:38:48.572599+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:48.654850+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:48.859833+00:00", "trade", 10.8382, 2.0]
["2026-10-01T14:38:48.860194+00:00", "trade", 10.8382, 1.0]
["2026-10-01T14:38:49.070920+00:00", "trade", 10.8399, 177.0]
["2026-10-01T14:38:49.092809+00:00", "trade", 10.8399, 1.0]
["2026-10-01T14:38:49.149027+00:00", "trade", 10.8382, 1.0]
["2026-10-01T14:38:49.188077+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:49.289629+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:49.290135+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:49.326722+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:49.546183+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:49.595595+00:00", "trade", 10.8117, 7.0]
["2026-10-01T14:38:49.646697+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:49.647379+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:49.647379+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:49.647404+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:49.671775+00:00", "trade", 10.8384, 1.0]
["2026-10-01T14:38:49.673145+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:49.941393+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:50.043355+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:50.342035+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:50.342080+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:50.342085+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:50.354454+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:50.926380+00:00", "trade", 10.83, 35.0]
["2026-10-01T14:38:50.926440+00:00", "trade", 10.83, 42.0]
["2026-10-01T14:38:50.927280+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:50.927812+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:50.933159+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:50.934954+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:50.937936+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:50.941234+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:50.947458+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:50.953929+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:50.953934+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:51.057732+00:00", "trade", 10.832, 3.0]
["2026-10-01T14:38:51.080358+00:00", "trade", 10.832, 1.0]
["2026-10-01T14:38:51.343725+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:51.343725+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:51.348206+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:51.348211+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:51.379870+00:00", "trade", 10.8386, 1.0]
["2026-10-01T14:38:51.530710+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:51.531677+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:51.928730+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:51.949911+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:51.949931+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:51.950447+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:52.686746+00:00", "trade", 10.8321, 18.0]
["2026-10-01T14:38:53.119049+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:53.119104+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:53.336180+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:53.336190+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:53.518449+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:38:53.518821+00:00", "trade", 10.83, 200.0]
["2026-10-01T14:38:53.518824+00:00", "trade", 10.83, 5.0]
["2026-10-01T14:38:53.518825+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:38:53.518829+00:00", "trade", 10.83, 200.0]
["2026-10-01T14:38:53.518829+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:53.518849+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:53.518865+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:53.518880+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:53.518885+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:53.518885+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:53.518910+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:53.518915+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:53.518990+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:53.519000+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:53.519000+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:53.519010+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:53.519045+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:53.519045+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:53.519055+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:53.519075+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:53.519105+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:53.519230+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:53.519260+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:53.519275+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:53.519283+00:00", "trade", 10.83, 49.0]
["2026-10-01T14:38:53.519299+00:00", "trade", 10.83, 49.0]
["2026-10-01T14:38:53.519311+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:53.519376+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:53.519383+00:00", "trade", 10.83, 51.0]
["2026-10-01T14:38:53.519396+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:53.519446+00:00", "trade", 10.83, 109.0]
["2026-10-01T14:38:53.519473+00:00", "trade", 10.83, 20.0]
["2026-10-01T14:38:53.519596+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:53.519661+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:53.519832+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:53.519912+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:53.520072+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:53.520143+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:53.520158+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:53.520208+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:53.520303+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:53.520889+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:53.521766+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:53.522513+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:53.522528+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:53.523350+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:53.524147+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:53.525315+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:53.531224+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:53.531269+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:53.557717+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:53.557820+00:00", "trade", 10.82, 50.0]
["2026-10-01T14:38:53.557820+00:00", "trade", 10.82, 32.0]
["2026-10-01T14:38:53.557829+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:38:53.557839+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:38:53.557842+00:00", "trade", 10.82, 68.0]
["2026-10-01T14:38:53.557843+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:38:53.557845+00:00", "trade", 10.82, 3000.0]
["2026-10-01T14:38:53.557845+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:38:53.557847+00:00", "trade", 10.82, 12.0]
["2026-10-01T14:38:53.557867+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:38:53.557872+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:38:53.557872+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:38:53.557882+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:38:53.557887+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:38:53.557897+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:38:53.557907+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:38:53.557917+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:38:53.557987+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:38:53.557993+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:38:53.558053+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:38:53.558070+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:38:53.558098+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:38:53.558218+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:38:53.558243+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:38:53.558254+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:38:53.558459+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:38:53.558474+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:53.558774+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:53.558940+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:53.558970+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:53.558985+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:53.558990+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:53.559260+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:53.559451+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:53.560664+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:53.560955+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:53.562548+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:53.562639+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:53.563135+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:53.563501+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:53.563591+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:53.577624+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:53.578261+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:53.657432+00:00", "trade", 10.818, 1.0]
["2026-10-01T14:38:53.657796+00:00", "trade", 10.818, 1.0]
["2026-10-01T14:38:53.658511+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:53.658827+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:53.681035+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:53.681832+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:53.681837+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:53.691445+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:53.691570+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:53.691570+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:53.691901+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:53.726124+00:00", "trade", 10.8386, 1.0]
["2026-10-01T14:38:53.860361+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:53.860361+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:53.861213+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:53.861313+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:53.861674+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:53.861810+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:53.862140+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:53.862606+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:53.863098+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:53.863108+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:53.863118+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:53.863138+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:53.863554+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:53.921326+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:53.921817+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:53.923135+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:53.923170+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:53.923616+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:53.935254+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:53.935254+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:53.935289+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:53.935299+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:53.935324+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:53.935680+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:54.024962+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:54.031252+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:54.031358+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:54.031358+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:54.031388+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:54.031388+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:54.031608+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:54.031668+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:54.031849+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:54.032525+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:54.049415+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:54.134037+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:54.362941+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:54.363868+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:54.363948+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:54.364113+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:54.364319+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:54.364319+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:54.364359+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:54.364590+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:54.364755+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:54.391639+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:54.392090+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:54.430371+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:54.430371+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:54.430822+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:54.430862+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:54.458864+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:54.459275+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:54.510236+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:54.510722+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:54.567001+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:54.568063+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:54.568148+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:54.568529+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:54.568529+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:54.568529+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:54.580538+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:54.584026+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:54.584031+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:54.584472+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:54.611276+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:54.611551+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:54.611792+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:54.612113+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:54.612118+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:54.612519+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:54.612990+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:54.612995+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:54.613446+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:54.613722+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:54.685001+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:54.688018+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:54.713529+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:55.009808+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:55.010249+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:55.095617+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:55.095747+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:55.095948+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:55.096138+00:00", "trade", 10.815, 3.0]
["2026-10-01T14:38:55.096198+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:55.097196+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:55.102874+00:00", "trade", 10.815, 3.0]
["2026-10-01T14:38:55.103521+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:55.104002+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:55.115158+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:55.134284+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:55.134765+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:55.145761+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:55.280747+00:00", "trade", 10.8148, 1.0]
["2026-10-01T14:38:55.561208+00:00", "trade", 10.8186, 1.0]
["2026-10-01T14:38:55.628443+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:55.658179+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:55.730882+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:55.748819+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:55.749431+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:56.063948+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:56.090962+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:56.091403+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:56.171704+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:56.203159+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:56.203159+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:56.203630+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:56.236759+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:56.299022+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:56.319436+00:00", "trade", 10.815, 600.0]
["2026-10-01T14:38:56.462335+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:56.462916+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:56.508680+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:56.509201+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:56.622942+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:56.653504+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:56.843621+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:56.844167+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:56.900672+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:56.901564+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:56.901624+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:57.089948+00:00", "trade", 10.8186, 1.0]
["2026-10-01T14:38:57.315698+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:57.317182+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:57.317728+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:57.323862+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:57.506687+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:57.507303+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:57.538237+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:57.611245+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:57.614091+00:00", "trade", 10.815, 1.0]
["2026-10-01T14:38:57.619019+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:57.619039+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:57.660021+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:57.762104+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:58.054008+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:58.054348+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:58.054514+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:58.085969+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:58.085969+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:58.086410+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:58.173797+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:58.174238+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:58.174238+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:58.174700+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:58.277990+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:58.278471+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:58.614139+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:58.614159+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:58.614926+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:58.695372+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:58.695948+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:58.696274+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:58.696640+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:58.696770+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:58.697101+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:58.697357+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:58.720035+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:58.803744+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:59.042773+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:59.043459+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:59.043960+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:59.044522+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:59.146233+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:59.324968+00:00", "trade", 10.818, 1.0]
["2026-10-01T14:38:59.389932+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:59.390915+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:59.390915+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:59.411524+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:59.411559+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:59.766948+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:59.767635+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:59.768016+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:59.768111+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:59.834975+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:59.835657+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:59.836098+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:59.850001+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:59.850367+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:59.850382+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:59.923967+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:59.925139+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:59.925601+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:59.926062+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:59.926513+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:59.926528+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:38:59.968997+00:00", "trade", 10.8186, 1.0]
["2026-10-01T14:38:59.996118+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:00.240850+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:00.241782+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:00.241787+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:00.241907+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:00.241942+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:00.308962+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:00.308962+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:00.309332+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:00.309413+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:00.310129+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:00.547062+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:00.547208+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:00.713212+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:00.714145+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:00.714626+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:00.715207+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:00.715653+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:00.715663+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:01.151248+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:01.152607+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:01.152697+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:01.190352+00:00", "trade", 10.8182, 2.0]
["2026-10-01T14:39:01.214569+00:00", "trade", 10.815, 1.0]
["2026-10-01T14:39:01.255957+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:01.273536+00:00", "trade", 10.8474, 100.0]
["2026-10-01T14:39:01.281478+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:01.282124+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:01.282580+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:01.310116+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:01.310116+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:01.344473+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:01.344974+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:01.344979+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:01.354867+00:00", "trade", 10.815, 3.0]
["2026-10-01T14:39:01.379183+00:00", "trade", 10.815, 3.0]
["2026-10-01T14:39:01.383140+00:00", "trade", 10.815, 36.0]
["2026-10-01T14:39:01.703496+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:01.703927+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:01.835023+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:01.836983+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:01.842782+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:01.843228+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:01.852946+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:01.853422+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:01.971909+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:01.972786+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:01.972786+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:01.973247+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:01.973252+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:02.022754+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:02.046967+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:02.050919+00:00", "trade", 10.8186, 1.0]
["2026-10-01T14:39:02.272809+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:02.997120+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:03.029898+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:03.171635+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:03.265889+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:03.348714+00:00", "trade", 10.8143, 2.0]
["2026-10-01T14:39:04.167707+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:04.168253+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:04.882223+00:00", "trade", 10.8186, 1.0]
["2026-10-01T14:39:04.883279+00:00", "trade", 10.82, 8.0]
["2026-10-01T14:39:04.919333+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:04.919394+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:04.926510+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:05.017566+00:00", "trade", 10.8127, 2.0]
["2026-10-01T14:39:05.021571+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:05.399304+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:05.896967+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:06.042486+00:00", "trade", 10.815, 3.0]
["2026-10-01T14:39:06.057132+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:06.058965+00:00", "trade", 10.815, 3.0]
["2026-10-01T14:39:06.854707+00:00", "trade", 10.8223, 1.0]
["2026-10-01T14:39:06.856087+00:00", "trade", 10.8223, 1.0]
["2026-10-01T14:39:06.938781+00:00", "trade", 10.819, 1.0]
["2026-10-01T14:39:07.030320+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:07.030350+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:07.030862+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:07.031358+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:07.384196+00:00", "trade", 10.8186, 1.0]
["2026-10-01T14:39:07.448775+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:07.500657+00:00", "trade", 10.8199, 2.0]
["2026-10-01T14:39:07.502021+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:07.622828+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:07.844225+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:07.860824+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:07.883994+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:07.884425+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:08.049115+00:00", "trade", 10.815, 300.0]
["2026-10-01T14:39:08.233045+00:00", "trade", 10.81, 120.0]
["2026-10-01T14:39:08.895523+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:08.895563+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:08.948730+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:08.948820+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:09.006126+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:09.014065+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:09.014501+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:09.014842+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:09.015854+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:09.021688+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:09.021848+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:09.021853+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:09.022801+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:09.026279+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:09.116413+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:09.116584+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:09.148454+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:09.220922+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:09.292371+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:09.346625+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:09.347307+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:09.347547+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:09.347668+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:09.347668+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:09.392925+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:09.393366+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:09.667631+00:00", "trade", 10.8186, 1.0]
["2026-10-01T14:39:09.852597+00:00", "trade", 10.8475, 100.0]
["2026-10-01T14:39:09.874550+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:09.874830+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:09.875738+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:09.875858+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:09.939183+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:09.939279+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:09.939329+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:09.939454+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:09.939549+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:09.940060+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:09.941213+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:09.941213+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:10.255308+00:00", "trade", 10.8475, 100.0]
["2026-10-01T14:39:10.756128+00:00", "trade", 10.8231, 50.0]
["2026-10-01T14:39:10.967873+00:00", "trade", 10.82, 10.0]
["2026-10-01T14:39:10.990111+00:00", "trade", 10.82, 1.0]
["2026-10-01T14:39:11.145631+00:00", "trade", 10.8122, 1.0]
["2026-10-01T14:39:11.282544+00:00", "trade", 10.8101, 27.0]
["2026-10-01T14:39:11.302418+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:11.302453+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:11.302573+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:11.305982+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:11.356016+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:11.432628+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:12.137761+00:00", "trade", 10.8186, 1.0]
["2026-10-01T14:39:13.696672+00:00", "trade", 10.8186, 1.0]
["2026-10-01T14:39:13.779928+00:00", "trade", 10.82, 25.0]
["2026-10-01T14:39:14.017691+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:14.018508+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:14.018533+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:14.018864+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:14.018949+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:14.018974+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:14.018974+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:14.026141+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:14.026592+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:14.038340+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:14.038355+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:14.647924+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:14.648460+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:14.648465+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:14.648550+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:14.648911+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:14.868290+00:00", "trade", 10.82, 1.0]
["2026-10-01T14:39:14.868290+00:00", "trade", 10.82, 1.0]
["2026-10-01T14:39:14.868296+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:39:14.868303+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:39:14.868308+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:39:14.868329+00:00", "trade", 10.82, 20.0]
["2026-10-01T14:39:14.868343+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:39:14.868343+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:39:14.868344+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:39:14.868348+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:39:14.868353+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:39:14.868358+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:39:14.868363+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:39:14.868378+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:39:14.868398+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:39:14.868408+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:39:14.868418+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:39:14.868438+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:39:14.868483+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:39:14.868500+00:00", "trade", 10.82, 109.0]
["2026-10-01T14:39:14.868521+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:39:14.868714+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:14.868884+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:14.868984+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:14.869039+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:14.869095+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:14.869130+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:14.869220+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:14.869230+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:14.869466+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:14.869851+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:14.869947+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:14.870393+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:14.870423+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:14.870583+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:14.870603+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:14.870613+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:14.870663+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:14.870673+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:14.870904+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:14.871320+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:14.871325+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:14.872498+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:14.873295+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:14.873741+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:14.877650+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:14.877665+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:14.877685+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:14.894074+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:14.894510+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:14.902547+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:39:14.903386+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:14.903906+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:39:14.920943+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:14.922281+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:14.922742+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:15.130671+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:15.130671+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:15.130671+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:15.130706+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:15.130711+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:15.150548+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:15.150994+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:15.378159+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:15.384670+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:15.391336+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:15.521480+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:15.709557+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:15.714619+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:15.714659+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:15.926848+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:16.213518+00:00", "trade", 10.8286, 1.0]
["2026-10-01T14:39:16.538329+00:00", "trade", 10.8281, 1.0]
["2026-10-01T14:39:16.803846+00:00", "trade", 10.8201, 1000.0]
["2026-10-01T14:39:16.914531+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:16.963728+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:16.964344+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:17.000415+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:17.777957+00:00", "trade", 10.8241, 160.0]
["2026-10-01T14:39:18.099634+00:00", "trade", 10.8286, 1.0]
["2026-10-01T14:39:18.137567+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:18.138409+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:18.139221+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:18.238958+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:18.419362+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:18.434533+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:18.439675+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:18.439675+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:18.684488+00:00", "trade", 10.83, 50.0]
["2026-10-01T14:39:18.684637+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:18.684743+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:18.685565+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:18.685570+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:18.685590+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:18.685590+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:18.685610+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:18.685610+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:18.685615+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:18.685620+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:18.685640+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:18.686081+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:18.686106+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:18.686347+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:18.903137+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:18.903453+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:18.903929+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:19.091129+00:00", "trade", 10.8282, 1.0]
["2026-10-01T14:39:19.137975+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:19.138411+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:19.247405+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:19.413184+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:19.413700+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:19.414141+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:19.532440+00:00", "trade", 10.8156, 26.0]
["2026-10-01T14:39:20.325428+00:00", "trade", 10.8286, 1.0]
["2026-10-01T14:39:20.329999+00:00", "trade", 10.825, 400.0]
["2026-10-01T14:39:20.330098+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:20.330719+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:20.331080+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:20.331120+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:20.331161+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:20.331201+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:20.331561+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:20.331561+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:20.332759+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:20.354406+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:20.354882+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:20.529718+00:00", "trade", 10.8135, 11.0]
["2026-10-01T14:39:20.564871+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:20.729923+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:20.730159+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:20.730249+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:20.730650+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:20.733186+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:20.745691+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:20.812996+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:20.813437+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:21.169949+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:21.171352+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:21.602532+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:21.602532+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:21.602973+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:21.605173+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:21.619713+00:00", "trade", 10.8135, 14.0]
["2026-10-01T14:39:21.729759+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:21.731413+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:21.761344+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:21.934481+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:21.934957+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:21.935278+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:21.991700+00:00", "trade", 10.8286, 1.0]
["2026-10-01T14:39:22.035912+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:22.094944+00:00", "trade", 10.825, 60.0]
["2026-10-01T14:39:22.186545+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:22.187482+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:22.187708+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:22.189798+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:22.272629+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:22.440473+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:22.440874+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:22.440874+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:22.441471+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:22.443205+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:22.650623+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:22.653475+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:22.794193+00:00", "trade", 10.8475, 100.0]
["2026-10-01T14:39:23.067203+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:23.186406+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:23.186476+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:23.187318+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:23.226366+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:23.497019+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:23.503573+00:00", "trade", 10.825, 10.0]
["2026-10-01T14:39:23.504231+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:23.599648+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:23.600104+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:23.601543+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:23.601543+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:23.971301+00:00", "trade", 10.8286, 1.0]
["2026-10-01T14:39:23.976223+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:23.979305+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:23.995669+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:24.455001+00:00", "trade", 10.8282, 2.0]
["2026-10-01T14:39:24.455368+00:00", "trade", 10.8282, 1.0]
["2026-10-01T14:39:24.772360+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:24.774956+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:24.775402+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:24.779622+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:39:24.831002+00:00", "trade", 10.825, 90.0]
["2026-10-01T14:39:24.831087+00:00", "trade", 10.825, 100.0]
["2026-10-01T14:39:24.831150+00:00", "trade", 10.825, 100.0]
["2026-10-01T14:39:24.831902+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:24.831982+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:24.831982+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:24.832062+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:24.832092+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:24.832092+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:24.832142+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:24.832142+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:24.832142+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:24.832222+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:24.832383+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:24.832583+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:24.833415+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:24.841144+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:24.841144+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:24.841585+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:24.841585+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:24.853107+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:24.856440+00:00", "trade", 10.8233, 2.0]
["2026-10-01T14:39:24.953781+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:25.453178+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:25.623633+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:25.623633+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:25.799777+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:25.800448+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:25.800884+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:25.803415+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:25.803436+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:25.803897+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:25.803922+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:25.805260+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:25.806172+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:25.806814+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:25.807260+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:25.948946+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:25.949423+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:25.959146+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:25.962298+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:26.043057+00:00", "trade", 10.8286, 1.0]
["2026-10-01T14:39:26.065253+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:26.133801+00:00", "trade", 10.825, 10.0]
["2026-10-01T14:39:26.404730+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:26.404805+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:26.405276+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:26.406073+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:26.409526+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:26.425454+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:26.425539+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:26.426000+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:26.427063+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:26.427499+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:26.427564+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:26.661951+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:26.662337+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:26.662407+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:26.662858+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:26.663319+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:26.663936+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:27.015652+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:27.016118+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:27.016534+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:27.034416+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:27.034882+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:27.067129+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:27.070160+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:39:27.070843+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:27.070938+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:27.071143+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:27.071148+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:27.071189+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:27.071219+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:27.071229+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:27.071955+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:27.642606+00:00", "trade", 10.8174, 2.0]
["2026-10-01T14:39:28.122842+00:00", "trade", 10.8286, 1.0]
["2026-10-01T14:39:28.569188+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:28.802929+00:00", "trade", 10.825, 296.0]
["2026-10-01T14:39:28.807758+00:00", "trade", 10.825, 120.0]
["2026-10-01T14:39:28.824370+00:00", "trade", 10.825, 1.0]
["2026-10-01T14:39:28.872294+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:28.872750+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:28.872845+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:28.877406+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:28.877827+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:28.935454+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:28.936311+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:29.058115+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:29.156227+00:00", "trade", 10.8272, 1.0]
["2026-10-01T14:39:29.218953+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:29.218988+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:29.220637+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:29.335146+00:00", "trade", 10.8476, 100.0]
["2026-10-01T14:39:29.373966+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:29.771340+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:29.771340+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:29.771506+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:29.903710+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:29.904196+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:29.905905+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:29.906331+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:29.908181+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:29.953689+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:29.975400+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:29.996130+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:30.034822+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:30.034907+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:30.035293+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:30.083709+00:00", "trade", 10.8286, 1.0]
["2026-10-01T14:39:30.084770+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:30.085622+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:30.267951+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:30.267986+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:30.291151+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:30.449402+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:30.449442+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:30.449482+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:30.723779+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:30.723794+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:30.723819+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:30.723819+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:30.723849+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:30.723849+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:30.724255+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:30.727222+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:30.914873+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:30.914944+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:30.915901+00:00", "trade", 10.825, 1.0]
["2026-10-01T14:39:30.917249+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:30.917906+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:30.918111+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:30.926566+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:31.062959+00:00", "trade", 10.82, 10000.0]
["2026-10-01T14:39:31.063887+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:31.064008+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:31.064048+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:31.064313+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:31.064313+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:31.065847+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:31.094991+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:31.094991+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:31.095217+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:31.114172+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:31.114372+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:31.114392+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:31.114448+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:31.114568+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:31.114583+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:31.114899+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:31.115064+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:31.115385+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:31.116011+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:31.123825+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:31.149195+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:31.149711+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:31.155089+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:39:31.165669+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:31.199475+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:31.440312+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:31.543041+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:31.700015+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:31.700019+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:32.023157+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:32.049224+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:32.049229+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:32.049540+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:32.052888+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:32.053329+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:32.231141+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:32.231482+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:32.231577+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:32.242178+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:32.357608+00:00", "trade", 10.8286, 1.0]
["2026-10-01T14:39:32.662984+00:00", "trade", 10.825, 20.0]
["2026-10-01T14:39:33.114195+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:33.114992+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:33.114997+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:33.123216+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:33.153644+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:33.159082+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:33.189459+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:33.962576+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:33.981797+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:34.059993+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:34.455393+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:39:34.456350+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:34.456355+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:34.456470+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:34.456470+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:34.456791+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:34.864690+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:34.864745+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:34.865161+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:34.926462+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:34.953912+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:34.954022+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:34.954473+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:34.987646+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:39:34.988204+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:34.988284+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:34.988685+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:35.072273+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:35.072308+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:35.072419+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:35.073817+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:35.074299+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:35.499078+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:35.521937+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:35.536221+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:35.537053+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:35.537529+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:35.588059+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:35.730723+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:35.730803+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:35.730924+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:35.810708+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:35.810788+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:35.810819+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:35.811149+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:35.824396+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:35.879602+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:35.879602+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:36.078841+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:36.505311+00:00", "trade", 10.825, 200.0]
["2026-10-01T14:39:36.506256+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:36.506296+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:36.506657+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:36.540909+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:36.540949+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:36.618963+00:00", "trade", 10.825, 2.0]
["2026-10-01T14:39:36.788738+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:36.788738+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:36.981531+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:37.111124+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:37.111154+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:37.111159+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:37.111490+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:37.111575+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:37.116732+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:37.504965+00:00", "trade", 10.825, 200.0]
["2026-10-01T14:39:37.828048+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:37.830484+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:37.905472+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:37.993782+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:38.013744+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:38.226685+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:38.226760+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:38.241811+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:38.732383+00:00", "trade", 10.8469, 3.0]
["2026-10-01T14:39:38.844919+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:38.846042+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:38.847004+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:38.847060+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:38.847490+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:38.897194+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:38.897715+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:39.030916+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:39.032520+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:39.032520+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:39.072681+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:39.176683+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:39.305128+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:39.305469+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:39.305509+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:39.415972+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:39.526755+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:39.532870+00:00", "trade", 10.825, 1.0]
["2026-10-01T14:39:39.544048+00:00", "trade", 10.825, 503.0]
["2026-10-01T14:39:39.548098+00:00", "trade", 10.825, 1.0]
["2026-10-01T14:39:39.593178+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:39.593323+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:39.593940+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:39.674431+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:39.674526+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:39.674912+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:39.928209+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:39.933732+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:39.933877+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:39.949214+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:40.031559+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:40.032071+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:40.115634+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:40.115790+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:40.137051+00:00", "trade", 10.825, 1.0]
["2026-10-01T14:39:40.138429+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:40.437750+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:40.522089+00:00", "trade", 10.8299, 34.0]
["2026-10-01T14:39:40.549691+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:40.558446+00:00", "trade", 10.82, 300.0]
["2026-10-01T14:39:40.559524+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:40.598407+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:40.693433+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:40.693793+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:40.693889+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:40.694259+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:40.751546+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:40.752032+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:40.752032+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:40.752037+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:40.978219+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:41.064219+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:41.069847+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:41.638240+00:00", "trade", 10.83, 4.0]
["2026-10-01T14:39:41.888137+00:00", "trade", 10.8212, 11.0]
["2026-10-01T14:39:41.892554+00:00", "trade", 10.8212, 2.0]
["2026-10-01T14:39:41.994900+00:00", "trade", 10.825, 1.0]
["2026-10-01T14:39:42.251465+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:42.273954+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:42.274039+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:42.274044+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:42.274400+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:42.274570+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:42.275011+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:42.330909+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:42.330909+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:43.028296+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:43.028737+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:43.134564+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:43.134790+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:43.134930+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:43.135925+00:00", "trade", 10.825, 10.0]
["2026-10-01T14:39:43.135961+00:00", "trade", 10.825, 3.0]
["2026-10-01T14:39:43.162941+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:44.126822+00:00", "trade", 10.825, 73.0]
["2026-10-01T14:39:44.134232+00:00", "trade", 10.825, 6.0]
["2026-10-01T14:39:44.138760+00:00", "trade", 10.825, 3.0]
["2026-10-01T14:39:44.187127+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:39:44.187127+00:00", "trade", 10.82, 13.0]
["2026-10-01T14:39:44.187146+00:00", "trade", 10.82, 516.0]
["2026-10-01T14:39:44.187149+00:00", "trade", 10.82, 484.0]
["2026-10-01T14:39:44.187344+00:00", "trade", 10.82, 1.0]
["2026-10-01T14:39:44.187347+00:00", "trade", 10.82, 25.0]
["2026-10-01T14:39:44.187350+00:00", "trade", 10.82, 13.0]
["2026-10-01T14:39:44.187351+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:44.187353+00:00", "trade", 10.82, 2600.0]
["2026-10-01T14:39:44.187381+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:39:44.187383+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:39:44.187386+00:00", "trade", 10.82, 5.0]
["2026-10-01T14:39:44.187401+00:00", "trade", 10.82, 300.0]
["2026-10-01T14:39:44.187406+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:39:44.187406+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:39:44.187441+00:00", "trade", 10.82, 16.0]
["2026-10-01T14:39:44.187451+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:39:44.187511+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:39:44.187541+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:39:44.187702+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:39:44.187702+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:39:44.187707+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:39:44.187707+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:39:44.187717+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:39:44.187752+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:39:44.187822+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:39:44.187897+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:44.187912+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:44.187948+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:39:44.187948+00:00", "trade", 10.82, 47.0]
["2026-10-01T14:39:44.187967+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:44.187979+00:00", "trade", 10.82, 10.0]
["2026-10-01T14:39:44.188023+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:44.188043+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:44.188148+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:44.188163+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:44.188434+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:44.188434+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:44.191541+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:44.200853+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:44.200908+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:44.287925+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:44.287960+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:44.350784+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:44.465667+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:45.011460+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:45.011460+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:45.011500+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:45.016126+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:45.017018+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:45.019584+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:45.019799+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:45.030208+00:00", "trade", 10.815, 1.0]
["2026-10-01T14:39:45.031101+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:45.031267+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:45.064787+00:00", "trade", 10.8195, 2.0]
["2026-10-01T14:39:45.213249+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:45.215124+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:45.216036+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:45.226852+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:46.351093+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:46.354050+00:00", "trade", 10.81, 200.0]
["2026-10-01T14:39:46.571533+00:00", "trade", 10.8195, 45.0]
["2026-10-01T14:39:46.682095+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:46.682526+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:46.682566+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:46.682957+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:46.704864+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:46.708974+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:46.712051+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:46.712171+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:46.712643+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:46.712693+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:46.713134+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:47.701172+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:47.701207+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:47.701242+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:47.701653+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:47.715701+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:47.721345+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:47.898166+00:00", "trade", 10.8468, 10.0]
["2026-10-01T14:39:48.347145+00:00", "trade", 10.81, 1000.0]
["2026-10-01T14:39:48.347784+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:48.348345+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:48.352209+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:48.363631+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:48.593658+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:48.604454+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:48.604559+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:48.644930+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:48.645381+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:48.646043+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:49.178563+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:49.178624+00:00", "trade", 10.81, 1.0]
["2026-10-01T14:39:49.178799+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:49.179771+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:49.183480+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:49.350517+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:49.350572+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:49.449490+00:00", "trade", 10.82, 800.0]
["2026-10-01T14:39:49.450615+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:49.450615+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:49.451026+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:49.474421+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:49.500358+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:49.659321+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:49.659892+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:49.676366+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:49.798491+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:49.798561+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:49.836131+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:49.836702+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:49.836707+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:49.839739+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:49.892475+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:49.958747+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:50.416079+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:50.416139+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:50.416605+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:50.429741+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:50.973719+00:00", "trade", 10.8468, 800.0]
["2026-10-01T14:39:51.279897+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:51.280338+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:51.280574+00:00", "trade", 10.815, 100.0]
["2026-10-01T14:39:51.280662+00:00", "trade", 10.815, 100.0]
["2026-10-01T14:39:51.280722+00:00", "trade", 10.815, 100.0]
["2026-10-01T14:39:51.280803+00:00", "trade", 10.815, 100.0]
["2026-10-01T14:39:51.280819+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:51.281300+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:51.281325+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:51.281536+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:51.281616+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:51.281937+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:51.281977+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:39:51.282093+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:39:51.282096+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:39:51.282132+00:00", "trade", 10.81, 25.0]
["2026-10-01T14:39:51.282568+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:39:51.282578+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:39:51.282694+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:39:51.282714+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:39:51.282814+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:51.282819+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:51.282879+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:51.282884+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:51.283285+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:51.283300+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:51.283330+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:51.283736+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:51.284182+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:51.289740+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:51.324297+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:51.388420+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:51.388525+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:51.388971+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:51.450447+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:51.451074+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:51.451179+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:51.461859+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:51.532362+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:51.532938+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:51.533059+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:51.533419+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:51.533459+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:51.533540+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:51.533540+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:51.534221+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:51.534261+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:51.535264+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:51.535700+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:51.535700+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:51.536341+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:51.536782+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:51.599127+00:00", "trade", 10.8199, 8.0]
["2026-10-01T14:39:52.018337+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:52.175179+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:52.178101+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:52.178157+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:52.178167+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:52.178301+00:00", "trade", 10.805, 400.0]
["2026-10-01T14:39:52.178701+00:00", "trade", 10.805, 400.0]
["2026-10-01T14:39:52.178893+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:52.179134+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:52.179224+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:52.179695+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:52.185068+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:52.258497+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:52.260567+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:52.260577+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:52.260608+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:52.325472+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:52.336403+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:52.336869+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:52.349368+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:52.349805+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:52.349805+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:52.357088+00:00", "trade", 10.8, 200.0]
["2026-10-01T14:39:52.357648+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:52.357809+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:52.357824+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:52.357849+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:52.358129+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:52.358129+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:52.358129+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:52.358440+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:52.361021+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:52.565456+00:00", "trade", 10.805, 90.0]
["2026-10-01T14:39:52.645863+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:52.646299+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:52.646379+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:52.646419+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:52.646725+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:52.653702+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:52.654168+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:52.654624+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:52.688931+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:53.010700+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:53.010760+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:53.010760+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:53.084445+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:53.084871+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:53.084927+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:53.085002+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:53.185631+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:53.219747+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:53.219767+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:53.220208+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:53.220238+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:53.220649+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:53.324035+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:53.394547+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:54.377066+00:00", "trade", 10.8148, 11.0]
["2026-10-01T14:39:54.483390+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:54.484009+00:00", "trade", 10.805, 100.0]
["2026-10-01T14:39:54.484088+00:00", "trade", 10.805, 100.0]
["2026-10-01T14:39:54.484151+00:00", "trade", 10.805, 100.0]
["2026-10-01T14:39:54.484169+00:00", "trade", 10.805, 100.0]
["2026-10-01T14:39:54.484265+00:00", "trade", 10.805, 100.0]
["2026-10-01T14:39:54.484347+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:54.484723+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:54.484763+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:54.484808+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:54.484889+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:54.484889+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:54.485194+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:54.485199+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:54.485234+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:54.485275+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:54.485290+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:54.485340+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:54.485400+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:54.485595+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:54.486092+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:54.489635+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:54.490071+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:54.630770+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:54.630936+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:54.631768+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:54.711242+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:54.711242+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:55.147117+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:55.147538+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:55.157066+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:55.157507+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:55.448143+00:00", "trade", 10.8099, 56.0]
["2026-10-01T14:39:55.449595+00:00", "trade", 10.805, 50.0]
["2026-10-01T14:39:55.449656+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:55.450057+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:55.450654+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:55.450799+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:55.454638+00:00", "trade", 10.8099, 59.0]
["2026-10-01T14:39:55.455480+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:55.455561+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:55.463098+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:55.476578+00:00", "trade", 10.8082, 50.0]
["2026-10-01T14:39:55.477706+00:00", "trade", 10.8082, 99.0]
["2026-10-01T14:39:55.502126+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:55.502193+00:00", "trade", 10.805, 68.0]
["2026-10-01T14:39:55.502214+00:00", "trade", 10.805, 56.0]
["2026-10-01T14:39:55.502828+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:55.503289+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:55.541520+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:55.542387+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:55.542998+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:55.543660+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:55.553659+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:56.460108+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:56.462925+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:56.463436+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:56.463511+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:56.463862+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:56.467140+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:56.469681+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:56.470357+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:56.470392+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:56.470818+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:56.480371+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:56.574660+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:56.612786+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:56.613412+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:56.659537+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:56.659893+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:57.136119+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:57.136295+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:57.136756+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:57.146284+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:57.237335+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:57.480127+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:57.480954+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:57.481876+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:57.482337+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:57.498671+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:57.498711+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:57.499147+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:57.508635+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:57.601631+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:57.767485+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:57.768197+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:57.925601+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:57.967551+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:58.402584+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:58.402935+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:58.430701+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:58.526088+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:58.526564+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:58.528583+00:00", "trade", 10.8, 35.0]
["2026-10-01T14:39:58.528583+00:00", "trade", 10.8, 25.0]
["2026-10-01T14:39:58.528649+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:58.528684+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:58.529641+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:58.530097+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:58.535192+00:00", "trade", 10.8, 300.0]
["2026-10-01T14:39:58.536052+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:58.536207+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:58.539339+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:58.798836+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:58.798951+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:58.852043+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:59.174213+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:59.543616+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:59.543616+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:59.549064+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:59.912562+00:00", "trade", 10.8086, 1.0]
["2026-10-01T14:39:59.950250+00:00", "trade", 10.805, 100.0]
["2026-10-01T14:39:59.950864+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:59.951215+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:59.951240+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:59.951265+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:59.951706+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:59.991756+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:59.992252+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:59.992688+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:39:59.996142+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:00.043093+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:00.112267+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:00.113240+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:00.131007+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:00.131478+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:00.131934+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:00.219161+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:00.240232+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:00.250932+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:00.315756+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:00.342239+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:00.345351+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:00.485730+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:00.565865+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:00.635045+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:00.635496+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:00.641864+00:00", "trade", 10.8, 5.0]
["2026-10-01T14:40:00.641921+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:00.812893+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:00.812893+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:00.813218+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:00.813434+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:00.818020+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:00.818466+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:01.044172+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:01.044623+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:01.146450+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:01.146866+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:01.218101+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:01.751022+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:01.865018+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:01.865018+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:01.885973+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:01.987288+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:02.150732+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:02.253747+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:02.357604+00:00", "trade", 10.805, 500.0]
["2026-10-01T14:40:02.357849+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:02.358957+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:02.416579+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:02.417065+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:02.590708+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:02.591209+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:02.591615+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:02.591635+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:02.593093+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:02.621942+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:02.622423+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:02.634948+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:02.725618+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:02.726722+00:00", "trade", 10.81, 1.0]
["2026-10-01T14:40:02.728019+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:02.759308+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:02.995469+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:02.996447+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:02.997334+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:03.015677+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:03.026248+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:03.034493+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:03.058008+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:03.059031+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:03.135126+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:03.160487+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:03.166305+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:03.167313+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:03.187626+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:03.345352+00:00", "trade", 10.8086, 1.0]
["2026-10-01T14:40:03.372836+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:03.372891+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:03.577260+00:00", "trade", 10.805, 100.0]
["2026-10-01T14:40:04.156100+00:00", "trade", 10.8, 300.0]
["2026-10-01T14:40:04.157120+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:04.589939+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:04.636224+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:04.843707+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:04.844308+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:05.269550+00:00", "trade", 10.8099, 500.0]
["2026-10-01T14:40:05.285773+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:05.285878+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:05.300457+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:05.674995+00:00", "trade", 10.805, 1.0]
["2026-10-01T14:40:05.996897+00:00", "trade", 10.8001, 1.0]
["2026-10-01T14:40:06.002723+00:00", "trade", 10.805, 1.0]
["2026-10-01T14:40:06.027781+00:00", "trade", 10.8, 1.0]
["2026-10-01T14:40:06.302644+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:06.302940+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:06.312723+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:06.352598+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:06.352638+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:06.360091+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:06.361038+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:06.383416+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:06.383647+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:06.384153+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:06.384368+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:06.384449+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:06.384489+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:06.384850+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:06.385286+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:06.385326+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:06.398452+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:06.399750+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:06.399800+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:06.402121+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:06.668063+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:06.668098+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:06.668173+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:06.668218+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:07.193622+00:00", "trade", 10.8477, 100.0]
["2026-10-01T14:40:07.276333+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:07.475702+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:07.508194+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:07.508254+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:07.973303+00:00", "trade", 10.8477, 100.0]
["2026-10-01T14:40:07.974710+00:00", "trade", 10.805, 4.0]
["2026-10-01T14:40:08.218935+00:00", "trade", 10.8157, 100.0]
["2026-10-01T14:40:08.279442+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:08.357448+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:08.357488+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:08.357568+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:08.357929+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:08.358019+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:08.373215+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:08.373240+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:08.556313+00:00", "trade", 10.8204, 10.0]
["2026-10-01T14:40:08.673293+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:08.673669+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:08.673829+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:08.674471+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:08.716446+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:08.716927+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:08.717398+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:08.718045+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:08.718045+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:08.794506+00:00", "trade", 10.8175, 3.0]
["2026-10-01T14:40:08.895581+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:08.895702+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:08.900137+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:08.900588+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:08.909174+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:08.909189+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:09.008941+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:09.009026+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:09.009101+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:09.070469+00:00", "trade", 10.805, 1.0]
["2026-10-01T14:40:09.111414+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:09.111966+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:09.111966+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:09.112001+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:09.354837+00:00", "trade", 10.8082, 3.0]
["2026-10-01T14:40:09.355201+00:00", "trade", 10.8082, 1.0]
["2026-10-01T14:40:09.459940+00:00", "trade", 10.805, 100.0]
["2026-10-01T14:40:09.460885+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:09.460925+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:09.460965+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:09.461000+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:09.461321+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:09.496740+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:09.497181+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:09.497181+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:09.497617+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:09.668915+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:09.668915+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:09.832516+00:00", "trade", 10.805, 100.0]
["2026-10-01T14:40:09.833726+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:09.934801+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:10.010707+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:10.011107+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:10.024068+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:10.024504+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:10.131744+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:10.131824+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:10.172421+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:10.172581+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:10.173193+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:10.173223+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:10.582611+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:10.582811+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:10.582851+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:10.671918+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:10.671988+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:11.054327+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:11.157814+00:00", "trade", 10.8051, 534.0]
["2026-10-01T14:40:11.231498+00:00", "trade", 10.81, 1.0]
["2026-10-01T14:40:11.791028+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:11.791183+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:12.014719+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:12.328179+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:12.517038+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:12.517479+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:12.517519+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:12.571051+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:12.830413+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:12.961479+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:13.279621+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:13.280608+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:13.283404+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:13.293173+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:13.293734+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:13.293804+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:13.293804+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:13.293849+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:13.294095+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:13.294376+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:13.294571+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:13.301202+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:13.303778+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:13.561435+00:00", "trade", 10.805, 68.0]
["2026-10-01T14:40:13.598420+00:00", "trade", 10.8018, 50.0]
["2026-10-01T14:40:13.598603+00:00", "trade", 10.8018, 50.0]
["2026-10-01T14:40:13.598832+00:00", "trade", 10.8018, 56.0]
["2026-10-01T14:40:13.608996+00:00", "trade", 10.8001, 56.0]
["2026-10-01T14:40:13.609915+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:13.614301+00:00", "trade", 10.805, 59.0]
["2026-10-01T14:40:13.709426+00:00", "trade", 10.8018, 99.0]
["2026-10-01T14:40:13.933124+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:13.938245+00:00", "trade", 10.8, 50.0]
["2026-10-01T14:40:13.938249+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:40:13.938264+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:40:13.938266+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:13.938267+00:00", "trade", 10.8, 200.0]
["2026-10-01T14:40:13.938267+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:40:13.938270+00:00", "trade", 10.8, 200.0]
["2026-10-01T14:40:13.938767+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:40:13.938767+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:40:13.938802+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:40:13.938805+00:00", "trade", 10.8, 2.0]
["2026-10-01T14:40:13.938808+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:40:13.938827+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:40:13.938852+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:40:13.938882+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:40:13.939018+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:13.939213+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:13.939258+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:13.939303+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:13.939373+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:13.939454+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:13.939584+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:13.940496+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:13.940927+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:13.941123+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:13.941153+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:13.944521+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:13.944546+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:13.944902+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:13.945007+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:13.947864+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:13.950174+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:14.018983+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:14.019674+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:14.020090+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:14.020090+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:14.020657+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:14.058757+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:14.134377+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:14.134718+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:14.135279+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:14.135354+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:14.149127+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:14.150189+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:14.150335+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:14.166864+00:00", "trade", 10.795, 20.0]
["2026-10-01T14:40:14.303488+00:00", "trade", 10.7986, 1.0]
["2026-10-01T14:40:14.319311+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:14.328794+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:14.329837+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:14.329871+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:14.335971+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:14.337035+00:00", "trade", 10.7999, 1.0]
["2026-10-01T14:40:14.356585+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:14.471737+00:00", "trade", 10.8159, 14.0]
["2026-10-01T14:40:14.697585+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:14.698548+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:14.698558+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:14.964189+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:14.964943+00:00", "trade", 10.79, 50.0]
["2026-10-01T14:40:15.089752+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:15.090123+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:15.090219+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:15.091115+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:15.091276+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:15.112662+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:15.150341+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:15.470868+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:15.588292+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:15.735512+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:15.735818+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:15.872644+00:00", "trade", 10.8498, 21.0]
["2026-10-01T14:40:16.135999+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:16.136400+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:16.137172+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:16.147431+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:16.149611+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:40:16.149616+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:40:16.149626+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:40:16.149666+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:40:16.149692+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:40:16.149692+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:40:16.149696+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:16.149872+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:16.149982+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:16.150072+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:16.150078+00:00", "trade", 10.8, 30.0]
["2026-10-01T14:40:16.150080+00:00", "trade", 10.8, 10.0]
["2026-10-01T14:40:16.150080+00:00", "trade", 10.8, 5.0]
["2026-10-01T14:40:16.150097+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:16.150383+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:16.150458+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:16.150583+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:16.150704+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:16.150734+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:16.150769+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:16.150814+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:16.151024+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:16.151455+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:16.151455+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:16.154939+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:16.154939+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:16.158773+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:16.159570+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:16.556072+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:16.596040+00:00", "trade", 10.8498, 100.0]
["2026-10-01T14:40:16.810046+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:17.455003+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:18.252183+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:18.252223+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:18.252614+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:18.304963+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:18.513750+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:18.513750+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:18.516271+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:18.523828+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:18.523864+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:18.523914+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:18.524014+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:18.524139+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:18.524174+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:18.524194+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:18.524265+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:18.524791+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:18.541385+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:18.541440+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:18.569662+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:18.570690+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:18.571126+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:18.576945+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:18.604946+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:18.605011+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:18.605578+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:18.671810+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:18.672156+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:18.672160+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:40:18.672162+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:18.672165+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:40:18.672165+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:40:18.672168+00:00", "trade", 10.81, 200.0]
["2026-10-01T14:40:18.672168+00:00", "trade", 10.81, 120.0]
["2026-10-01T14:40:18.672168+00:00", "trade", 10.81, 20.0]
["2026-10-01T14:40:18.672271+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:40:18.672331+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:40:18.672357+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:40:18.672397+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:40:18.672397+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:40:18.672397+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:40:18.672397+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:40:18.672402+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:40:18.672402+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:40:18.672407+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:40:18.672482+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:40:18.672492+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:40:18.672532+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:40:18.672532+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:40:18.672557+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:40:18.672602+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:40:18.672953+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:40:18.673239+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:40:18.673244+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:40:18.673680+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:40:18.674000+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:40:18.674136+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:40:18.675604+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:40:18.676035+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:40:18.677163+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:40:18.692993+00:00", "trade", 10.815, 100.0]
["2026-10-01T14:40:18.693029+00:00", "trade", 10.815, 100.0]
["2026-10-01T14:40:18.693119+00:00", "trade", 10.815, 100.0]
["2026-10-01T14:40:18.693767+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:40:18.693807+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:40:18.693970+00:00", "trade", 10.815, 400.0]
["2026-10-01T14:40:18.694088+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:40:18.694529+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:40:18.694930+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:40:18.796040+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:40:18.796562+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:40:18.796562+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:40:18.797003+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:40:18.832437+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:40:18.832893+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:40:19.077770+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:40:19.180684+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:40:19.381803+00:00", "trade", 10.8182, 20.0]
["2026-10-01T14:40:19.533789+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:40:19.534490+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:40:19.535478+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:40:19.535813+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:40:19.535864+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:40:19.538545+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:40:19.538720+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:40:19.539197+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:40:19.544484+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:40:19.554678+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:40:19.554769+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:40:19.555515+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:40:19.905758+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:40:19.905763+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:40:19.905838+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:40:19.905858+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:40:19.905913+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:40:19.905953+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:40:19.906500+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:40:19.906505+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:40:19.906730+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:40:19.907106+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:40:19.907322+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:40:19.907998+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:40:19.908229+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:40:20.339413+00:00", "quote", 10.8, 10.82]
["2026-10-01T14:40:20.339453+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:20.339463+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:20.339594+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:40:20.339624+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:40:20.339644+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:20.339685+00:00", "trade", 10.81, 10.0]
["2026-10-01T14:40:20.339874+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:20.339935+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:20.339970+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:20.339970+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:20.340045+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:20.340065+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:40:20.340105+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:40:20.340220+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:20.340341+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:20.340361+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:20.340381+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:20.340451+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:20.340486+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:20.340491+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:20.340571+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:20.340701+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:20.340722+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:20.340747+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:20.340747+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:20.341574+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:20.342105+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:20.374346+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:20.374387+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:20.374432+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:20.374477+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:20.539404+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:21.195217+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:21.195693+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:21.197102+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:21.197608+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:21.197613+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:21.282575+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:21.624573+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:21.643077+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:21.643558+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:21.644009+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:21.644009+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:22.072517+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:22.073224+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:22.078597+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:22.154390+00:00", "trade", 10.8183, 2.0]
["2026-10-01T14:40:22.170553+00:00", "trade", 10.805, 100.0]
["2026-10-01T14:40:22.170610+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:22.171723+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:22.171768+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:22.172059+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:22.174765+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:22.174815+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:22.174815+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:22.181742+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:22.195349+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:22.195825+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:22.196261+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:22.196261+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:22.531533+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:22.627952+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:22.628022+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:22.628047+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:22.628433+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:22.633400+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:22.642411+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:22.654153+00:00", "trade", 10.8523, 41.0]
["2026-10-01T14:40:23.010780+00:00", "trade", 10.805, 500.0]
["2026-10-01T14:40:23.210697+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:23.239871+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:23.371720+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:23.389046+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:23.434574+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:23.434574+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:23.435070+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:23.435080+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:24.198520+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:24.198665+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:24.198875+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:24.198996+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:24.199277+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:24.202058+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:24.202058+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:24.202198+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:24.222261+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:24.238359+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:24.333721+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:24.334202+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:24.334202+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:24.334443+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:24.341073+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:24.341550+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:24.500559+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:40:24.500623+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:24.500843+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:24.501149+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:24.501575+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:24.501595+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:24.502327+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:24.606168+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:24.606199+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:24.606234+00:00", "trade", 10.805, 400.0]
["2026-10-01T14:40:24.613045+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:24.614614+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:24.617916+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:24.682744+00:00", "trade", 10.81, 1.0]
["2026-10-01T14:40:24.823825+00:00", "trade", 10.805, 15.0]
["2026-10-01T14:40:25.037223+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:25.063109+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:25.063144+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:25.063225+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:25.094038+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:25.188547+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:25.293036+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:26.125624+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:26.135172+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:26.256786+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:26.257312+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:26.257498+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:26.257668+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:26.257668+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:26.294877+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:26.295318+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:26.454496+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:26.454546+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:26.454558+00:00", "trade", 10.8001, 188.0]
["2026-10-01T14:40:26.454601+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:26.587227+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:26.587232+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:26.587297+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:26.733013+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:26.833853+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:26.992555+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:26.993467+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:26.993477+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:27.012300+00:00", "trade", 10.8154, 25.0]
["2026-10-01T14:40:27.803643+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:27.804632+00:00", "trade", 10.8, 16.0]
["2026-10-01T14:40:27.805181+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:27.805251+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:27.805572+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:27.809677+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:28.153638+00:00", "trade", 10.805, 1.0]
["2026-10-01T14:40:28.154176+00:00", "trade", 10.81, 1.0]
["2026-10-01T14:40:28.439633+00:00", "trade", 10.805, 10.0]
["2026-10-01T14:40:28.537421+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:28.638030+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:29.232774+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:29.232784+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:29.235731+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:29.529745+00:00", "trade", 10.817, 1.0]
["2026-10-01T14:40:29.749320+00:00", "trade", 10.805, 28.0]
["2026-10-01T14:40:29.874514+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:29.975715+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:29.996153+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:30.019353+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:30.019368+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:30.205114+00:00", "trade", 10.805, 75.0]
["2026-10-01T14:40:30.442885+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:40:30.442910+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:40:30.442910+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:40:30.442920+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:40:30.442940+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:40:30.442965+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:30.442973+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:40:30.443010+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:30.443020+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:30.443055+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:30.443186+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:30.443416+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:30.443416+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:30.443418+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:40:30.443462+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:30.443491+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:30.443541+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:30.443587+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:30.443642+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:30.443682+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:30.443747+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:30.444368+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:30.448699+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:30.453423+00:00", "trade", 10.795, 200.0]
["2026-10-01T14:40:30.454628+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:30.482018+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:40:30.482038+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:40:30.482113+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:30.482117+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:40:30.482119+00:00", "quote", 10.79, 10.81]
["2026-10-01T14:40:30.482120+00:00", "trade", 10.8, 248.0]
["2026-10-01T14:40:30.482120+00:00", "trade", 10.8, 52.0]
["2026-10-01T14:40:30.482138+00:00", "quote", 10.79, 10.81]
["2026-10-01T14:40:30.482138+00:00", "quote", 10.79, 10.81]
["2026-10-01T14:40:30.482153+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:30.482173+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:30.482180+00:00", "trade", 10.8, 248.0]
["2026-10-01T14:40:30.482193+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:30.482306+00:00", "trade", 10.8, 15.0]
["2026-10-01T14:40:30.482329+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:30.482334+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:30.482339+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:30.482349+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:30.482384+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:30.482599+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:30.482599+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:30.482619+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:30.482619+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:30.482679+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:30.482685+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:30.482690+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:30.482705+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:30.482705+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:30.482751+00:00", "trade", 10.8, 248.0]
["2026-10-01T14:40:30.482785+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:30.482830+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:30.482870+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:30.482870+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:30.483201+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:30.483261+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:30.483662+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:30.484238+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:30.484258+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:30.484679+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:30.485140+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:30.496187+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:30.516490+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:30.516971+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:30.517011+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:30.517016+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:30.517412+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:30.517452+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:30.527691+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:30.599477+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:30.687370+00:00", "trade", 10.8, 1.0]
["2026-10-01T14:40:30.812288+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:30.913383+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:31.443468+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:31.456358+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:31.559353+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:31.581524+00:00", "trade", 10.8, 2000.0]
["2026-10-01T14:40:31.606871+00:00", "trade", 10.805, 18.0]
["2026-10-01T14:40:31.982519+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:31.982519+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:32.203148+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:32.204797+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:32.205278+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:32.218840+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:32.218840+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:32.346439+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:32.376625+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:32.377482+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:32.377778+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:32.377928+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:32.378380+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:32.379397+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:32.447784+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:32.476874+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:32.476944+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:32.476949+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:32.476994+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:32.477249+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:32.478347+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:32.478793+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:32.527970+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:32.528777+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:32.529343+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:32.529664+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:32.529684+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:32.529945+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:32.530376+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:32.530386+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:32.570992+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:32.775644+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:32.876373+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:33.246402+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:33.247290+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:33.247500+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:33.247525+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:33.260942+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:33.624957+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:33.625253+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:33.637697+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:33.638489+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:33.638945+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:33.740377+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:33.742522+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:33.743078+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:33.743459+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:33.743539+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:33.743539+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:33.754264+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:33.766388+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:33.870380+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:34.009136+00:00", "trade", 10.805, 17.0]
["2026-10-01T14:40:34.015260+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:34.015322+00:00", "trade", 10.805, 1.0]
["2026-10-01T14:40:34.034205+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:34.034395+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:34.035658+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:34.138828+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:34.209487+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:34.210183+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:34.210644+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:34.210644+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:34.234421+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:34.240415+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:34.344332+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:34.411196+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:34.411196+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:34.453893+00:00", "trade", 10.8522, 100.0]
["2026-10-01T14:40:34.615762+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:35.135312+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:35.237509+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:35.264869+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:35.265772+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:35.265787+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:35.266268+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:35.266278+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:35.754593+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:35.756470+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:35.788975+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:35.858465+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:35.966206+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:35.967058+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:35.967254+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:35.973473+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:35.974626+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:36.007023+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:36.107868+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:36.260245+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:36.260323+00:00", "trade", 10.8, 25.0]
["2026-10-01T14:40:36.260947+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:36.261358+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:36.261373+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:36.261398+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:36.272945+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:36.392354+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:36.392409+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:36.392825+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:36.393041+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:36.393096+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:36.394339+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:36.394800+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:36.397902+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:36.400739+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:36.400949+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:36.405696+00:00", "quote", 10.79, 10.81]
["2026-10-01T14:40:36.405886+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:36.405896+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:36.405961+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:36.405991+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:36.406638+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:40:36.407094+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:40:36.421186+00:00", "trade", 10.8, 25.0]
["2026-10-01T14:40:36.422543+00:00", "trade", 10.8, 119.0]
["2026-10-01T14:40:36.422556+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:36.423468+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:36.423513+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:36.423614+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:36.423839+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:36.423904+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:36.423984+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:36.425042+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:36.425844+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:36.426184+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:36.426290+00:00", "trade", 10.8, 27.0]
["2026-10-01T14:40:36.426686+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:36.427044+00:00", "trade", 10.8, 12.0]
["2026-10-01T14:40:36.428094+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:36.428926+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:36.430374+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:36.434289+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:40:36.434364+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:40:36.434424+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:40:36.435973+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:36.438073+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:36.438163+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:36.440904+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:36.442729+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:36.443401+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:36.447520+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:36.447776+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:36.449530+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:36.454522+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:36.454988+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:36.456178+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:40:36.457915+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:36.457925+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:36.457982+00:00", "trade", 10.8, 25.0]
["2026-10-01T14:40:36.457985+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:40:36.457988+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:40:36.458682+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:36.459263+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:36.468811+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:36.468916+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:36.471327+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:36.471362+00:00", "quote", 10.79, 10.81]
["2026-10-01T14:40:36.471417+00:00", "quote", 10.79, 10.81]
["2026-10-01T14:40:36.471427+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:36.471437+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:36.471437+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:36.471462+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:36.471467+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:36.471472+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:36.471497+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:36.471733+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:36.471738+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:36.471788+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:36.471948+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:36.472008+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:36.472494+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:36.473082+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:36.473106+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:36.473948+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:36.473963+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:36.476494+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:36.478824+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:36.497654+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:36.498411+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:36.499223+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:36.500160+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:36.501193+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:36.546225+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:36.546225+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:36.547107+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:36.554349+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:36.554991+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:36.555326+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:36.681376+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:36.681441+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:36.722734+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:36.732608+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:36.732618+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:36.733292+00:00", "trade", 10.805, 400.0]
["2026-10-01T14:40:36.733319+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:36.735845+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:36.741402+00:00", "trade", 10.805, 100.0]
["2026-10-01T14:40:36.741469+00:00", "trade", 10.805, 100.0]
["2026-10-01T14:40:36.742326+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:36.743057+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:36.744606+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:36.749869+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:36.763361+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:36.763812+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:36.763832+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:36.767220+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:36.768443+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:36.768448+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:36.768478+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:36.768493+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:36.768884+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:36.769320+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:36.833227+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:36.833327+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:36.834009+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:36.834064+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:36.848669+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:36.869147+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:36.874094+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:36.874515+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:36.874555+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:36.880058+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:36.893806+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:36.966228+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:37.217465+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:37.217926+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:37.218683+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:37.241176+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:37.241307+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:37.241968+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:37.270541+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:37.271007+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:37.302562+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:37.302833+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:37.302838+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:37.303149+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:37.305164+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:37.322780+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:37.425895+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:37.433499+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:37.433499+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:37.443477+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:37.544618+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:37.551975+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:37.552000+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:37.674815+00:00", "trade", 10.8522, 100.0]
["2026-10-01T14:40:37.694213+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:38.031044+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:38.031916+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:38.031966+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:38.032011+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:38.034817+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:38.035655+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:38.035680+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:38.040336+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:38.119590+00:00", "trade", 10.81, 40.0]
["2026-10-01T14:40:38.125643+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:38.134038+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:38.134524+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:38.140935+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:38.140960+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:38.141526+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:38.141526+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:38.141997+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:38.142444+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:38.186563+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:38.235369+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:38.236853+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:38.239123+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:38.239168+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:38.239203+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:38.239218+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:38.239845+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:38.247548+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:38.341331+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:38.341381+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:38.341386+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:38.341406+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:38.341446+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:38.341451+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:38.341511+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:38.342353+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:38.342394+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:38.348744+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:38.374344+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:38.382970+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:39.179994+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:39.180124+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:39.180801+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:39.285264+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:39.577469+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:40:39.577494+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:39.577534+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:39.577544+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:39.577589+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:39.577719+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:39.577834+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:40:39.578276+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:39.578281+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:39.578356+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:39.578396+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:39.578396+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:39.578436+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:39.578476+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:39.578516+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:39.578717+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:39.578717+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:39.578782+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:39.578782+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:39.578827+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:39.579223+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:39.579624+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:39.582997+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:39.582997+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:39.612462+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:39.612607+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:39.612913+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:39.613434+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:39.709583+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:39.709598+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:39.882017+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:39.891239+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:39.891239+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:39.891259+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:39.891725+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:39.891781+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:39.892217+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:39.955677+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:39.955758+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:39.956118+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:39.956159+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:39.983238+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:40.043481+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:40.043541+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:40.044388+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:40.423690+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:40.423780+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:40.563793+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:40:40.563798+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:40:40.563798+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:40:40.563863+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:40:40.563868+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:40:40.563883+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:40:40.563893+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:40:40.563943+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:40.563983+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:40.564164+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:40.564204+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:40.564620+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:40.564730+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:40.564830+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:40.564981+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:40.565041+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:40.565311+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:40.565517+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:40.567612+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:40.574318+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:40.667735+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:40.668592+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:40.774644+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:40.951700+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:41.133938+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:41.133998+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:41.134349+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:41.153519+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:41.153680+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:41.202576+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:41.202626+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:41.202666+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:41.202927+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:41.203222+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:41.203929+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:41.294820+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:41.295121+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:41.312066+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:41.312126+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:41.350252+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:41.350322+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:41.617671+00:00", "trade", 10.7982, 1.0]
["2026-10-01T14:40:41.768025+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:41.773568+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:41.773633+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:41.778446+00:00", "trade", 10.795, 1.0]
["2026-10-01T14:40:41.778830+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:41.779748+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:41.783105+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:41.795660+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:41.798617+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:41.837650+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:41.873525+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:41.876683+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:42.392754+00:00", "trade", 10.795, 10.0]
["2026-10-01T14:40:42.393406+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:42.421648+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:42.422260+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:42.424680+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:42.427537+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:42.428038+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:42.511582+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:42.678744+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:42.722944+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:42.722994+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:42.793760+00:00", "trade", 10.8, 1.0]
["2026-10-01T14:40:43.011575+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:43.011595+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:43.012096+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:43.012096+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:43.029603+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:43.030074+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:43.137585+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:43.355863+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:43.831054+00:00", "trade", 10.816, 100.0]
["2026-10-01T14:40:44.133988+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:44.134038+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:44.135000+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:44.235424+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:44.282515+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:44.300969+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:44.325237+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:44.388252+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:44.714254+00:00", "trade", 10.8056, 10.0]
["2026-10-01T14:40:44.719330+00:00", "trade", 10.8056, 2.0]
["2026-10-01T14:40:44.758311+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:44.758361+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:44.758427+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:44.758572+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:44.758577+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:44.758727+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:44.881058+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:44.881113+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:44.882070+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:44.886867+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:45.072303+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:45.072383+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:45.072418+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:45.073290+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:45.073656+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:45.073681+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:45.074478+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:45.178254+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:47.487471+00:00", "trade", 10.7999, 100.0]
["2026-10-01T14:40:47.754196+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:47.773210+00:00", "trade", 10.795, 68.0]
["2026-10-01T14:40:47.815040+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:40:47.923594+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:47.924506+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:47.924536+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:47.924536+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:48.111436+00:00", "trade", 10.795, 100.0]
["2026-10-01T14:40:48.360743+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:48.360803+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:48.361951+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:48.362131+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:48.462675+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:48.490165+00:00", "trade", 10.7999, 950.0]
["2026-10-01T14:40:49.416627+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:49.464250+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:49.465203+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:49.465208+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:49.465328+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:49.569064+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:49.569066+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:40:49.570122+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:49.570643+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:49.578552+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:49.578913+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:49.578978+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:49.630982+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:49.670932+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:49.671067+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:49.671784+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:51.172891+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:51.172951+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:51.600683+00:00", "trade", 10.8035, 7.0]
["2026-10-01T14:40:51.605379+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:52.412143+00:00", "trade", 10.7986, 1.0]
["2026-10-01T14:40:52.567074+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:52.567079+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:52.790525+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:52.791187+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:53.140392+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:53.264853+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:53.264958+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:53.265018+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:53.581595+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:53.582026+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:53.582788+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:53.591273+00:00", "trade", 10.8, 188.0]
["2026-10-01T14:40:53.591281+00:00", "trade", 10.8, 400.0]
["2026-10-01T14:40:53.591284+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:40:53.591284+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:40:53.591284+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:40:53.591287+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:40:53.591288+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:40:53.591308+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:40:53.591339+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:40:53.591389+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:40:53.591414+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:40:53.591444+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:40:53.591449+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:40:53.591499+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:40:53.591499+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:40:53.591504+00:00", "trade", 10.8, 1.0]
["2026-10-01T14:40:53.591504+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:40:53.591507+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:40:53.591509+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:40:53.591509+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:53.591509+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:40:53.591510+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:40:53.591514+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:53.591589+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:53.592070+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:53.592150+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:53.592271+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:53.592316+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:53.592336+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:53.592386+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:53.592386+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:53.592386+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:53.592421+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:53.592506+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:53.592787+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:53.592927+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:53.592942+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:53.593554+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:53.594080+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:53.596496+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:53.596882+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:53.599332+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:53.601994+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:53.670953+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:53.674571+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:53.674571+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:53.674832+00:00", "trade", 10.805, 213.0]
["2026-10-01T14:40:53.739110+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:53.739556+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:53.791053+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:53.791404+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:53.802982+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:53.916982+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:53.917639+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:53.918110+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:53.953204+00:00", "trade", 10.8033, 1.0]
["2026-10-01T14:40:54.244240+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:54.244802+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:54.244802+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:54.246947+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:54.247403+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:54.275134+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:54.338359+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:54.338955+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:54.339391+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:54.388809+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:54.391119+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:54.473114+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:54.528892+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:54.954421+00:00", "trade", 10.8, 3.0]
["2026-10-01T14:40:55.313983+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:55.396956+00:00", "trade", 10.8001, 950.0]
["2026-10-01T14:40:56.154004+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:56.311313+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:56.772669+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:56.854414+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:57.628583+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:57.630182+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:57.645067+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:57.767122+00:00", "trade", 10.805, 70.0]
["2026-10-01T14:40:57.827208+00:00", "trade", 10.8, 15.0]
["2026-10-01T14:40:57.954688+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:58.019297+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:40:59.552920+00:00", "trade", 10.8086, 1.0]
["2026-10-01T14:40:59.942474+00:00", "trade", 10.8, 159.0]
["2026-10-01T14:40:59.996165+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:41:01.561179+00:00", "trade", 10.8077, 9.0]
["2026-10-01T14:41:01.953425+00:00", "trade", 10.8082, 1.0]
["2026-10-01T14:41:02.088070+00:00", "trade", 10.8, 200.0]
["2026-10-01T14:41:02.088074+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:41:02.088132+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:41:02.088162+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:41:02.088197+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:41:02.088237+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:41:02.088247+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:41:02.088247+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:41:02.088335+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:41:02.088352+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:41:02.088407+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:41:02.088427+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:41:02.088513+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:41:02.088573+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:41:02.088576+00:00", "trade", 10.8, 172.0]
["2026-10-01T14:41:02.088609+00:00", "trade", 10.8, 46.0]
["2026-10-01T14:41:02.088735+00:00", "trade", 10.8, 9.0]
["2026-10-01T14:41:02.088780+00:00", "trade", 10.8, 16.0]
["2026-10-01T14:41:02.088789+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:41:02.088858+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:41:02.088874+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:41:02.088939+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:41:02.088954+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:41:02.089059+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:41:02.089285+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:41:02.089315+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:41:02.089634+00:00", "trade", 10.8, 6.0]
["2026-10-01T14:41:02.089686+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:41:02.090347+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:41:02.090372+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:41:02.092217+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:41:02.095381+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:41:02.097890+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:41:02.102877+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:41:02.106360+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:41:02.107157+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:41:02.117056+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:41:02.118514+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:41:02.118614+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:41:02.134723+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:41:02.138832+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:41:02.138963+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:41:02.139910+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:41:02.142150+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:41:02.142270+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:41:02.418662+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:41:02.419008+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:41:02.419223+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:41:02.419224+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:41:02.419228+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:41:02.419230+00:00", "trade", 10.79, 400.0]
["2026-10-01T14:41:02.419230+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:41:02.419233+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:41:02.419236+00:00", "trade", 10.79, 200.0]
["2026-10-01T14:41:02.419239+00:00", "trade", 10.79, 9.0]
["2026-10-01T14:41:02.419239+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:41:02.419241+00:00", "trade", 10.79, 1.0]
["2026-10-01T14:41:02.419244+00:00", "trade", 10.79, 200.0]
["2026-10-01T14:41:02.419293+00:00", "trade", 10.79, 1.0]
["2026-10-01T14:41:02.419461+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:41:02.419464+00:00", "trade", 10.79, 25.0]
["2026-10-01T14:41:02.419473+00:00", "trade", 10.79, 20.0]
["2026-10-01T14:41:02.419625+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:41:02.419675+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:41:02.419762+00:00", "trade", 10.79, 12.0]
["2026-10-01T14:41:02.419765+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:41:02.419770+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:41:02.419785+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:41:02.419875+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:41:02.419880+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:41:02.419885+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:41:02.419930+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:02.419931+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:41:02.420066+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:02.420076+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:02.420121+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:02.420336+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:02.420386+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:02.420401+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:02.420802+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:02.420832+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:02.423256+00:00", "trade", 10.7901, 100.0]
["2026-10-01T14:41:02.428690+00:00", "trade", 10.781, 90.0]
["2026-10-01T14:41:02.429744+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:02.432345+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:02.432956+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:02.432981+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:02.435728+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:02.435763+00:00", "trade", 10.78, 160.0]
["2026-10-01T14:41:02.450513+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:02.458656+00:00", "trade", 10.7804, 250.0]
["2026-10-01T14:41:02.466331+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:02.471400+00:00", "trade", 10.78, 1.0]
["2026-10-01T14:41:02.567245+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:02.828822+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:02.828845+00:00", "trade", 10.78, 1.0]
["2026-10-01T14:41:02.828854+00:00", "trade", 10.78, 99.0]
["2026-10-01T14:41:02.828877+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:02.828878+00:00", "trade", 10.78, 100.0]
["2026-10-01T14:41:02.828884+00:00", "trade", 10.78, 100.0]
["2026-10-01T14:41:02.828884+00:00", "trade", 10.78, 100.0]
["2026-10-01T14:41:02.829113+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:41:02.829170+00:00", "trade", 10.78, 5.0]
["2026-10-01T14:41:02.829183+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:41:02.829198+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:41:02.829198+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:41:02.829243+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:41:02.829313+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:41:02.829335+00:00", "trade", 10.78, 12.0]
["2026-10-01T14:41:02.829433+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:02.829514+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:02.829694+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:02.829794+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:02.829824+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:02.829955+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:02.829970+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:02.830010+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:02.830030+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:02.830050+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:02.830155+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:02.830391+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:02.830586+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:02.831273+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:02.831714+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:02.831874+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:02.832070+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:02.832315+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:02.832797+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:02.832797+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:02.833934+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:02.834034+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:02.834140+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:02.834195+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:02.834315+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:02.834475+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:02.840816+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:02.842429+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:02.850226+00:00", "trade", 10.775, 100.0]
["2026-10-01T14:41:02.850403+00:00", "trade", 10.775, 100.0]
["2026-10-01T14:41:02.850629+00:00", "trade", 10.775, 100.0]
["2026-10-01T14:41:02.851481+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:02.851521+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:02.851917+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:02.868356+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:02.972975+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:03.117796+00:00", "trade", 10.7886, 1.0]
["2026-10-01T14:41:03.426833+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:03.426873+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:03.427029+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:03.458398+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:03.635133+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:03.637965+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:03.688270+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:03.928014+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:03.928465+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:03.961619+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:03.961644+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:03.982088+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:03.982529+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:04.028453+00:00", "trade", 10.775, 178.0]
["2026-10-01T14:41:04.049623+00:00", "trade", 10.775, 1.0]
["2026-10-01T14:41:04.085098+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:04.141537+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:04.141727+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:04.142218+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:04.142694+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:04.158145+00:00", "trade", 10.775, 400.0]
["2026-10-01T14:41:04.183912+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:04.188829+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:04.242933+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:04.242998+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:04.277224+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:04.301512+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:04.431416+00:00", "trade", 10.775, 10.0]
["2026-10-01T14:41:04.477731+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:04.477934+00:00", "trade", 10.775, 18.0]
["2026-10-01T14:41:04.478247+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:04.522166+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:04.591081+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:04.591081+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:04.591686+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:04.649384+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:04.692316+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:04.693112+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:04.715040+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:04.715045+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:04.715370+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:04.715395+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:04.715511+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:04.715591+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:04.715606+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:04.715621+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:04.715957+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:04.716398+00:00", "trade", 10.77, 100.0]
["2026-10-01T14:41:04.716497+00:00", "trade", 10.775, 300.0]
["2026-10-01T14:41:04.716503+00:00", "trade", 10.775, 300.0]
["2026-10-01T14:41:04.716879+00:00", "trade", 10.775, 198.0]
["2026-10-01T14:41:04.716888+00:00", "trade", 10.775, 202.0]
["2026-10-01T14:41:04.717342+00:00", "trade", 10.775, 1.0]
["2026-10-01T14:41:04.717357+00:00", "trade", 10.775, 400.0]
["2026-10-01T14:41:04.717405+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:04.717445+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:04.717510+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:04.717906+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:04.718214+00:00", "trade", 10.775, 1.0]
["2026-10-01T14:41:04.718368+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:04.736055+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:04.736516+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:04.743778+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:04.744289+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:04.747062+00:00", "trade", 10.775, 100.0]
["2026-10-01T14:41:04.747757+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:04.753486+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:04.757180+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:04.757245+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:04.757245+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:04.762897+00:00", "trade", 10.77, 20.0]
["2026-10-01T14:41:04.762928+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:04.763415+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:04.763435+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:04.763470+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:04.763490+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:04.763495+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:04.763500+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:04.763525+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:04.763545+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:04.763971+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:04.764036+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:04.775047+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:04.775358+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:04.775368+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:04.775403+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:04.775413+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:04.775448+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:04.775449+00:00", "trade", 10.77, 20.0]
["2026-10-01T14:41:04.775528+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:04.775999+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:04.776014+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:04.776290+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:04.776461+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:04.782570+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:04.782570+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:04.783026+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:04.783963+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:05.062360+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:05.062425+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:05.064159+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:05.106455+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:05.137865+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:05.138506+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:05.141193+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:05.143157+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:05.144210+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:05.150314+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:05.150480+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:05.173740+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:05.191199+00:00", "trade", 10.7719, 1.0]
["2026-10-01T14:41:05.349772+00:00", "trade", 10.7782, 1.0]
["2026-10-01T14:41:05.420557+00:00", "quote", 10.76, 10.78]
["2026-10-01T14:41:05.420612+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:05.420622+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:05.421132+00:00", "trade", 10.77, 26.0]
["2026-10-01T14:41:05.421183+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:05.421186+00:00", "trade", 10.77, 18.0]
["2026-10-01T14:41:05.421189+00:00", "trade", 10.77, 32.0]
["2026-10-01T14:41:05.421240+00:00", "trade", 10.77, 6.0]
["2026-10-01T14:41:05.421246+00:00", "trade", 10.77, 7.0]
["2026-10-01T14:41:05.421248+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:05.421248+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:05.421268+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:05.421268+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:05.421273+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:05.421283+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:05.421554+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:05.421559+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:05.421584+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:05.421850+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:05.421870+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:05.421885+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:05.422058+00:00", "trade", 10.77, 29.0]
["2026-10-01T14:41:05.422064+00:00", "trade", 10.77, 17.0]
["2026-10-01T14:41:05.422085+00:00", "trade", 10.77, 100.0]
["2026-10-01T14:41:05.422100+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:05.422185+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:05.422206+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:05.422221+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:05.422486+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:05.422687+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:05.422687+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:05.422712+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:05.422742+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:05.422937+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:05.423118+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:05.424170+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:05.425649+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:05.425649+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:05.426070+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:05.426370+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:05.426836+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:05.441667+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:05.442118+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:05.547639+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:06.239037+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:06.239518+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:06.239598+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:06.239623+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:06.245061+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:06.245958+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:06.246745+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:06.248013+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:06.249577+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:06.275809+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:06.291747+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:06.291887+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:06.292935+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:06.293241+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:06.293697+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:06.294918+00:00", "trade", 10.76, 2.0]
["2026-10-01T14:41:06.295457+00:00", "trade", 10.76, 3.0]
["2026-10-01T14:41:06.295536+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:06.295536+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:06.295591+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:06.295912+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:06.306918+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:06.502312+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:07.074894+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:41:07.075399+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:07.075429+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:07.075449+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:07.075845+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:07.077937+00:00", "trade", 10.76, 16.0]
["2026-10-01T14:41:07.077949+00:00", "trade", 10.76, 203.0]
["2026-10-01T14:41:07.077950+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:07.077952+00:00", "trade", 10.76, 200.0]
["2026-10-01T14:41:07.077955+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:41:07.077991+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:07.077991+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:07.078006+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:07.078021+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:07.078021+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:07.078036+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:07.078036+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:07.078041+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:07.078066+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:07.078081+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:07.078287+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:07.078310+00:00", "trade", 10.76, 9.0]
["2026-10-01T14:41:07.078512+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:07.078557+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:07.078562+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:07.078597+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:07.078597+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:07.078612+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:07.078627+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:07.078652+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:07.078752+00:00", "trade", 10.76, 84.0]
["2026-10-01T14:41:07.078843+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:07.078843+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:07.078843+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:07.078923+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:07.078938+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:07.079043+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:07.079198+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:07.079224+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:07.079504+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:07.085398+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:41:07.085970+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:07.086070+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:07.087398+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:07.087448+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:07.106764+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:07.107046+00:00", "trade", 10.755, 5.0]
["2026-10-01T14:41:07.107064+00:00", "trade", 10.75, 5.0]
["2026-10-01T14:41:07.107079+00:00", "trade", 10.755, 25.0]
["2026-10-01T14:41:07.107109+00:00", "trade", 10.75, 25.0]
["2026-10-01T14:41:07.107127+00:00", "trade", 10.75, 10.0]
["2026-10-01T14:41:07.107136+00:00", "trade", 10.755, 10.0]
["2026-10-01T14:41:07.107293+00:00", "trade", 10.755, 85.0]
["2026-10-01T14:41:07.108027+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:07.108483+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:07.108503+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:07.108518+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:07.108638+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:07.108944+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:07.138439+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:07.148994+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:07.149465+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:07.183386+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:07.183571+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:07.184398+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:07.186624+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:07.187476+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:07.187927+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:07.248957+00:00", "trade", 10.75, 40.0]
["2026-10-01T14:41:07.249047+00:00", "trade", 10.75, 20.0]
["2026-10-01T14:41:07.249140+00:00", "trade", 10.75, 1.0]
["2026-10-01T14:41:07.249197+00:00", "trade", 10.75, 5.0]
["2026-10-01T14:41:07.249237+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:07.249283+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:07.249523+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:07.249658+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:07.249678+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:07.249829+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:07.249999+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:07.250150+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:07.250681+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:07.250951+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:07.370571+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:07.374134+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:07.566802+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:07.867026+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:07.868018+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:07.952318+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:08.081881+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:08.082192+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:08.084016+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:08.117581+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:08.118217+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:08.132466+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:08.139202+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:08.221568+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:08.221673+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:08.222144+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:08.291955+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:08.292532+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:08.292547+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:08.292627+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:08.292677+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:08.305292+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:08.406297+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:08.420070+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:08.488222+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:08.492114+00:00", "trade", 10.755, 1.0]
["2026-10-01T14:41:08.518293+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:08.518323+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:08.518945+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:08.518975+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:08.519040+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:08.565751+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:08.565776+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:08.566247+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:08.604002+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:08.604077+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:08.604142+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:08.604303+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:08.604449+00:00", "trade", 10.755, 100.0]
["2026-10-01T14:41:08.604809+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:08.604869+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:08.604909+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:08.604924+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:08.605009+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:08.605050+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:08.683421+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:08.683471+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:08.684087+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:08.705904+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:08.773706+00:00", "trade", 10.75, 310.0]
["2026-10-01T14:41:08.774714+00:00", "trade", 10.755, 302.0]
["2026-10-01T14:41:08.775049+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:08.775126+00:00", "trade", 10.755, 198.0]
["2026-10-01T14:41:08.775150+00:00", "trade", 10.755, 100.0]
["2026-10-01T14:41:08.775249+00:00", "trade", 10.755, 600.0]
["2026-10-01T14:41:08.775595+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:08.775670+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:08.776166+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:08.776201+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:08.776211+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:08.776236+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:08.776647+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:08.776823+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:08.776828+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:08.777128+00:00", "trade", 10.75, 20.0]
["2026-10-01T14:41:08.777154+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:08.777705+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:08.778006+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:08.833462+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:08.833518+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:08.833768+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:08.834104+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:08.834249+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:08.865233+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:08.865343+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:08.968333+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:09.057831+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:09.058162+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:09.058307+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:09.058347+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:09.343780+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:09.344312+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:09.344552+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:09.344753+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:09.382202+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:09.500503+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:09.500959+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:09.600871+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:09.600936+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:09.601037+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:09.601763+00:00", "trade", 10.755, 100.0]
["2026-10-01T14:41:09.601868+00:00", "trade", 10.755, 100.0]
["2026-10-01T14:41:09.602355+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:09.602716+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:09.603197+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:09.674601+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:09.980718+00:00", "trade", 10.755, 800.0]
["2026-10-01T14:41:10.067586+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:10.068147+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:10.068182+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:10.068553+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:10.068788+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:10.068808+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:10.068808+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:10.120361+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:10.221115+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:10.362511+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:10.362992+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:10.363399+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:10.363459+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:10.416445+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:10.417051+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:10.417507+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:10.466097+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:11.791182+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:11.791242+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:11.791648+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:11.830670+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:11.830705+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:11.831111+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:11.840779+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:11.933695+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:11.939459+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:12.132848+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:12.570143+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:12.575345+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:12.611275+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:12.612143+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:12.813797+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:12.814278+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:12.814443+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:12.867695+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:12.927191+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:14.092250+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:14.092360+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:14.093353+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:14.093578+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:14.164597+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:14.165048+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:14.165795+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:14.202146+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:14.265737+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:14.307441+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:14.346743+00:00", "trade", 10.755, 150.0]
["2026-10-01T14:41:14.348118+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:14.350303+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:14.412932+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:14.440683+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:14.440683+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:14.440768+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:14.441039+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:14.441109+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:14.441154+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:14.441470+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:14.454691+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:14.485455+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:14.485480+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:14.488261+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:14.488642+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:14.538932+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:14.539383+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:14.539588+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:14.869718+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:14.869788+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:14.869933+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:14.870374+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:14.871998+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:14.874043+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:14.899935+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:14.900295+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:14.939288+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:14.939759+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:14.974557+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:15.188671+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:15.273848+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:15.274690+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:15.282639+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:15.283280+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:41:15.283346+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:15.284088+00:00", "quote", 10.74, 10.76]
["2026-10-01T14:41:15.284323+00:00", "quote", 10.74, 10.76]
["2026-10-01T14:41:15.286178+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:41:15.286308+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:41:15.286604+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:15.286889+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:15.287145+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:15.287165+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:15.287626+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:15.290665+00:00", "trade", 10.75, 1.0]
["2026-10-01T14:41:15.290740+00:00", "trade", 10.75, 5.0]
["2026-10-01T14:41:15.290740+00:00", "trade", 10.75, 5.0]
["2026-10-01T14:41:15.290849+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:41:15.290849+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:41:15.290912+00:00", "trade", 10.75, 22.0]
["2026-10-01T14:41:15.290918+00:00", "trade", 10.75, 15.0]
["2026-10-01T14:41:15.290919+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:41:15.290919+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:41:15.290944+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:41:15.290959+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:41:15.290964+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:41:15.290964+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:41:15.290978+00:00", "trade", 10.75, 1.0]
["2026-10-01T14:41:15.291034+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:41:15.291050+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:41:15.291050+00:00", "trade", 10.75, 198.0]
["2026-10-01T14:41:15.291059+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:41:15.291069+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:41:15.291109+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:41:15.291169+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:41:15.291265+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:41:15.291265+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:41:15.291276+00:00", "trade", 10.75, 108.0]
["2026-10-01T14:41:15.291315+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:41:15.291325+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:41:15.291395+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:41:15.291405+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:41:15.291410+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:41:15.291470+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:41:15.291549+00:00", "trade", 10.75, 400.0]
["2026-10-01T14:41:15.291585+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:41:15.291826+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:41:15.295349+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:41:15.295394+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:41:15.295399+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:41:15.295445+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:41:15.295465+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:41:15.295605+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:41:15.295906+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:41:15.295951+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:41:15.296041+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:41:15.296106+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:41:15.296116+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:41:15.296141+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:41:15.296287+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:15.296547+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:15.296588+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:15.296607+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:41:15.296612+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:41:15.296612+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:41:15.296642+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:41:15.296647+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:41:15.296652+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:41:15.296667+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:41:15.296708+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:15.296713+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:15.296713+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:15.296748+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:15.296803+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:15.296878+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:15.296898+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:41:15.296953+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:41:15.296953+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:41:15.296988+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:41:15.297003+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:41:15.297033+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:15.297083+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:15.297109+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:15.297109+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:15.297384+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:15.297399+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:15.297449+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:15.297484+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:15.297515+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:15.297519+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:15.297550+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:15.297565+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:15.297565+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:15.297570+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:15.297725+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:15.297765+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:15.298677+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:15.298702+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:15.299138+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:15.299533+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:41:15.299615+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:15.299620+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:15.299650+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:41:15.299735+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:41:15.299735+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:41:15.299740+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:41:15.299785+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:41:15.299985+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:41:15.300151+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:41:15.300507+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:41:15.300602+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:41:15.301028+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:41:15.302045+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:41:15.304742+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:41:15.306847+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:41:15.306927+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:41:15.310070+00:00", "trade", 10.755, 100.0]
["2026-10-01T14:41:15.314986+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:41:15.352179+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:41:15.352194+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:41:15.352926+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:41:15.353483+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:41:15.353984+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:41:15.362479+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:41:15.362805+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:41:15.363306+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:41:15.393618+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:41:15.484504+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:41:15.484574+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:41:15.507564+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:41:15.507624+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:41:15.775556+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:41:15.775556+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:41:15.775619+00:00", "trade", 10.75, 19.0]
["2026-10-01T14:41:15.775619+00:00", "trade", 10.75, 25.0]
["2026-10-01T14:41:15.775646+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:41:15.775646+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:41:15.775651+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:41:15.775701+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:41:15.775701+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:41:15.775791+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:41:15.776107+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:41:15.776784+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:41:15.782572+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:41:15.884209+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:41:16.098904+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:41:16.099840+00:00", "trade", 10.74, 40.0]
["2026-10-01T14:41:16.102899+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:41:16.109319+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:41:16.381913+00:00", "trade", 10.8028, 2.0]
["2026-10-01T14:41:16.437063+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:41:16.507390+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:41:16.714011+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:41:17.090012+00:00", "trade", 10.7499, 800.0]
["2026-10-01T14:41:17.195996+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:41:17.196052+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:41:17.196172+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:41:17.229010+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:41:17.588604+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:41:17.928598+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:41:17.979343+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:41:18.431337+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:41:18.607120+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:41:18.607210+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:41:18.607210+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:41:18.607211+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:41:18.607215+00:00", "trade", 10.75, 200.0]
["2026-10-01T14:41:18.607215+00:00", "trade", 10.75, 140.0]
["2026-10-01T14:41:18.607235+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:41:18.607285+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:41:18.607305+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:41:18.607330+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:41:18.607330+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:41:18.607337+00:00", "trade", 10.75, 250.0]
["2026-10-01T14:41:18.607366+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:41:18.607366+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:41:18.607401+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:41:18.607421+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:41:18.607456+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:41:18.607530+00:00", "trade", 10.75, 14.0]
["2026-10-01T14:41:18.607533+00:00", "trade", 10.75, 20.0]
["2026-10-01T14:41:18.607616+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:41:18.607656+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:18.607741+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:18.607933+00:00", "trade", 10.75, 7.0]
["2026-10-01T14:41:18.607957+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:18.608067+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:18.608157+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:18.608283+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:18.608298+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:18.608303+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:18.608318+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:18.608388+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:18.608413+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:18.608558+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:18.608619+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:18.608869+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:18.612257+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:18.618512+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:18.618517+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:18.618883+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:18.618943+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:18.618988+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:18.618988+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:18.618993+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:18.619545+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:18.623148+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:18.629960+00:00", "trade", 10.75, 1.0]
["2026-10-01T14:41:18.711673+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:18.739570+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:19.016939+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:19.091738+00:00", "trade", 10.8007, 17.0]
["2026-10-01T14:41:19.193966+00:00", "trade", 10.7821, 5.0]
["2026-10-01T14:41:19.828266+00:00", "trade", 10.7597, 5.0]
["2026-10-01T14:41:19.881654+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:19.882822+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:19.888701+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:19.893938+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:19.928390+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:19.928871+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:19.928871+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:20.157179+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:20.158818+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:20.209668+00:00", "trade", 10.8052, 42.0]
["2026-10-01T14:41:20.216354+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:20.216445+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:20.217317+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:20.217317+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:20.222725+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:20.230424+00:00", "trade", 10.755, 7.0]
["2026-10-01T14:41:20.382379+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:20.403730+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:20.403785+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:20.403785+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:20.530747+00:00", "trade", 10.8005, 1.0]
["2026-10-01T14:41:20.530771+00:00", "trade", 10.8005, 1.0]
["2026-10-01T14:41:20.648336+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:20.648456+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:20.648546+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:20.648627+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:20.652466+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:20.652471+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:20.652987+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:20.653428+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:20.694831+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:20.695057+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:20.696361+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:20.696361+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:20.696826+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:20.699187+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:20.699683+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:20.726171+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:20.829802+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:20.850485+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:41:20.850532+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:20.851409+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:20.851434+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:20.851449+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:20.851449+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:20.851529+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:20.853012+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:20.854666+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:20.854742+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:20.854801+00:00", "trade", 10.76, 10.0]
["2026-10-01T14:41:20.854802+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:20.854802+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:20.854842+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:20.854877+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:20.854877+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:20.854882+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:20.854932+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:20.855300+00:00", "trade", 10.76, 48.0]
["2026-10-01T14:41:20.855300+00:00", "trade", 10.76, 50.0]
["2026-10-01T14:41:20.855480+00:00", "trade", 10.76, 5.0]
["2026-10-01T14:41:20.855689+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:20.855694+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:20.855774+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:20.855834+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:20.855969+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:20.857037+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:20.857092+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:20.860134+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:20.860505+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:20.860615+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:20.860676+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:20.863131+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:20.890562+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:20.896827+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:20.897864+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:20.898706+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:20.907236+00:00", "trade", 10.765, 50.0]
["2026-10-01T14:41:20.907312+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:20.907367+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:20.908349+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:20.941859+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:20.961059+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:20.961119+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:21.263358+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:21.302631+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:21.303232+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:41:21.303278+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:21.303328+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:21.303408+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:21.303463+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:21.303558+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:41:21.303839+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:21.303959+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:21.304160+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:21.304160+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:21.304235+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:21.304355+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:21.304395+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:21.304480+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:21.304676+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:21.307959+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:21.307959+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:21.308761+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:21.308836+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:21.309237+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:21.309673+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:21.335449+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:21.335559+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:21.335634+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:41:21.335649+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:41:21.335680+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:41:21.335695+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:21.335750+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:21.335755+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:21.335755+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:21.335775+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:41:21.335790+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:21.335790+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:41:21.335825+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:21.335855+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:21.335860+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:21.336156+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:21.336181+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:21.336211+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:21.336211+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:21.336251+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:41:21.336251+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:21.336276+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:41:21.336286+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:41:21.336331+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:21.336336+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:21.336381+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:21.336401+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:21.336567+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:21.336612+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:21.336637+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:21.336637+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:21.336647+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:21.336727+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:21.336767+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:21.336847+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:21.336887+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:21.336968+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:21.337113+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:21.337233+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:21.337285+00:00", "trade", 10.76, 5.0]
["2026-10-01T14:41:21.337298+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:21.337344+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:21.337369+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:21.337400+00:00", "trade", 10.765, 400.0]
["2026-10-01T14:41:21.337414+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:21.337419+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:21.337629+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:21.337639+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:21.337930+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:21.338211+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:21.338446+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:21.338471+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:21.338657+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:21.338902+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:21.339383+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:21.339834+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:21.340967+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:21.340972+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:21.346290+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:21.368678+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:41:21.368763+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:21.368778+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:21.368784+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:41:21.368813+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:41:21.368843+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:21.368848+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:41:21.368858+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:41:21.368868+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:41:21.368905+00:00", "trade", 10.76, 300.0]
["2026-10-01T14:41:21.368905+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:41:21.369049+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:21.369094+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:21.369099+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:21.369131+00:00", "trade", 10.76, 198.0]
["2026-10-01T14:41:21.369131+00:00", "trade", 10.76, 202.0]
["2026-10-01T14:41:21.369139+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:21.369219+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:21.369269+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:21.369340+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:41:21.369340+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:21.369411+00:00", "trade", 10.76, 25.0]
["2026-10-01T14:41:21.369415+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:21.369417+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:41:21.369420+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:21.369455+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:21.369525+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:21.369530+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:21.369648+00:00", "trade", 10.76, 248.0]
["2026-10-01T14:41:21.369654+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:41:21.369695+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:21.369720+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:21.369725+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:21.369725+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:21.369769+00:00", "trade", 10.76, 152.0]
["2026-10-01T14:41:21.369821+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:21.369861+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:21.369901+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:21.369931+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:21.369976+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:21.370021+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:21.370021+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:21.370021+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:21.457947+00:00", "trade", 10.755, 4.0]
["2026-10-01T14:41:21.547227+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:21.605736+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:21.801933+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:21.801938+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:21.831488+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:21.831969+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:21.831969+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:22.093606+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:22.096583+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:22.096608+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:22.096974+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:22.149794+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:22.150265+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:22.150265+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:22.165597+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:22.165998+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:22.176077+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:22.298758+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:22.323693+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:22.402675+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:22.872151+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:22.872151+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:22.872883+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:23.100679+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:23.100825+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:23.101010+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:23.101491+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:23.101902+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:23.102007+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:23.102067+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:23.105466+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:23.105466+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:23.112507+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:23.127659+00:00", "trade", 10.755, 100.0]
["2026-10-01T14:41:23.128049+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:23.128131+00:00", "trade", 10.755, 100.0]
["2026-10-01T14:41:23.128216+00:00", "trade", 10.755, 100.0]
["2026-10-01T14:41:23.128535+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:23.128550+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:23.128591+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:23.128631+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:23.129022+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:23.129032+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:23.129092+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:23.129112+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:23.129142+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:23.129513+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:23.129783+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:23.129828+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:23.129989+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:23.145275+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:23.145741+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:23.202987+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:23.203053+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:23.203088+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:23.203088+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:23.203559+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:23.204135+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:23.204561+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:23.233134+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:23.274327+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:23.274638+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:23.274788+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:23.275615+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:23.720071+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:23.796207+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:23.796954+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:23.797114+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:23.797124+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:23.797450+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:23.801645+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:23.802106+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:23.802106+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:23.913240+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:24.215238+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:24.316173+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:24.338857+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:24.338887+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:24.338902+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:24.339107+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:24.339187+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:41:24.339206+00:00", "trade", 10.755, 100.0]
["2026-10-01T14:41:24.339368+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:24.339546+00:00", "trade", 10.75, 25.0]
["2026-10-01T14:41:24.339864+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:24.339924+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:24.340135+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:24.340165+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:24.340185+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:24.340245+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:24.340320+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:24.340345+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:24.340651+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:24.340685+00:00", "trade", 10.755, 145.0]
["2026-10-01T14:41:24.340726+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:24.343723+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:24.343723+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:24.343763+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:24.344200+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:24.440288+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:24.440900+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:24.445290+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:24.503628+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:24.504400+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:24.504521+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:24.505012+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:24.505287+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:24.542916+00:00", "trade", 10.755, 1000.0]
["2026-10-01T14:41:24.555254+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:41:24.555272+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:41:24.555440+00:00", "trade", 10.7561, 100.0]
["2026-10-01T14:41:24.555480+00:00", "trade", 10.7561, 100.0]
["2026-10-01T14:41:24.555497+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:24.555557+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:24.555564+00:00", "trade", 10.7561, 400.0]
["2026-10-01T14:41:24.555621+00:00", "trade", 10.76, 400.0]
["2026-10-01T14:41:24.555627+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:24.555747+00:00", "trade", 10.7561, 100.0]
["2026-10-01T14:41:24.555876+00:00", "trade", 10.7561, 600.0]
["2026-10-01T14:41:24.555994+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:41:24.556048+00:00", "trade", 10.76, 600.0]
["2026-10-01T14:41:24.556066+00:00", "trade", 10.7561, 100.0]
["2026-10-01T14:41:24.556078+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:41:24.556434+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:24.556583+00:00", "trade", 10.7561, 100.0]
["2026-10-01T14:41:24.557732+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:24.581463+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:24.581484+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:24.588821+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:24.777521+00:00", "trade", 10.7598, 4.0]
["2026-10-01T14:41:24.982116+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:25.056984+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:25.058743+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:41:25.078639+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:41:25.078639+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:41:25.078667+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:41:25.078667+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:41:25.078672+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:41:25.078690+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:41:25.078705+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:41:25.078731+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:41:25.078740+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:41:25.078771+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:41:25.078771+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:41:25.078780+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:41:25.078805+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:41:25.078810+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:41:25.078846+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:41:25.078856+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:41:25.078861+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:41:25.078896+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:41:25.078921+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:41:25.078976+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:41:25.078996+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:41:25.079046+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:41:25.079106+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:41:25.079151+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:41:25.079201+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:25.079427+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:25.079557+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:25.079778+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:25.079958+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:25.079973+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:25.080078+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:25.080179+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:25.080214+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:25.080324+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:25.080369+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:25.080520+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:25.080545+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:25.080976+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:25.081417+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:25.085060+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:25.090147+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:25.192619+00:00", "trade", 10.765, 100.0]
["2026-10-01T14:41:25.320144+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:25.426161+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:25.537352+00:00", "trade", 10.7949, 2.0]
["2026-10-01T14:41:25.538307+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:25.538678+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:25.804660+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:25.804701+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:25.804741+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:25.804781+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:25.835534+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:25.995987+00:00", "trade", 10.765, 100.0]
["2026-10-01T14:41:25.996083+00:00", "trade", 10.765, 100.0]
["2026-10-01T14:41:25.996547+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:25.996582+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:25.996617+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:25.996682+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:25.996752+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:25.997744+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:26.002052+00:00", "trade", 10.77, 100.0]
["2026-10-01T14:41:26.002626+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:26.002746+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:26.002927+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:26.002982+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:26.003077+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:26.003122+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:26.003127+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:26.003548+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:26.008490+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:26.088345+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:26.088379+00:00", "trade", 10.77, 185.0]
["2026-10-01T14:41:26.088385+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:26.088996+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:26.089066+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:26.089197+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:26.089232+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:26.092279+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:26.092795+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:26.094073+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:26.102855+00:00", "trade", 10.77, 100.0]
["2026-10-01T14:41:26.103756+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:26.103786+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:26.108477+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:26.205473+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:26.228197+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:26.299957+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:26.299988+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:26.300018+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:26.300083+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:26.300143+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:26.300464+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:26.332139+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:26.332580+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:26.333312+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:26.333392+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:26.333793+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:26.333858+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:26.404195+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:26.404210+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:26.409538+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:26.504689+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:26.505130+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:26.505245+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:26.586554+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:26.587265+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:26.587265+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:26.587496+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:26.598662+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:26.598853+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:26.671781+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:26.701707+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:26.806792+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:26.807303+00:00", "trade", 10.77, 100.0]
["2026-10-01T14:41:26.807303+00:00", "trade", 10.77, 100.0]
["2026-10-01T14:41:26.807354+00:00", "trade", 10.77, 100.0]
["2026-10-01T14:41:26.807744+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:26.807794+00:00", "quote", 10.77, 10.77]
["2026-10-01T14:41:26.807794+00:00", "quote", 10.77, 10.77]
["2026-10-01T14:41:26.807865+00:00", "quote", 10.77, 10.77]
["2026-10-01T14:41:26.807865+00:00", "quote", 10.77, 10.77]
["2026-10-01T14:41:26.807870+00:00", "quote", 10.77, 10.77]
["2026-10-01T14:41:26.807880+00:00", "quote", 10.77, 10.77]
["2026-10-01T14:41:26.807975+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:26.808079+00:00", "trade", 10.77, 5.0]
["2026-10-01T14:41:26.808080+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:26.808100+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:26.808155+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:26.808401+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:26.808451+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:26.808496+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:26.808531+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:26.808747+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:26.809012+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:26.809168+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:26.809689+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:26.810145+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:26.810411+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:26.810551+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:26.916823+00:00", "trade", 10.78, 2.0]
["2026-10-01T14:41:26.917781+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:26.917781+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:26.917811+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:26.917896+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:26.918302+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:26.918327+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:26.929428+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:27.037876+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:27.037941+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:27.038778+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:27.040362+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:27.041705+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:27.043424+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:27.147417+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:27.147497+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:27.520017+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:27.636494+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:27.808292+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:27.808463+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:27.808518+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:27.808618+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:27.808914+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:27.808969+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:27.808969+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:27.809430+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:27.857113+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:27.857559+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:27.858527+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:27.859038+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:28.042880+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:28.043787+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:28.278246+00:00", "trade", 10.7762, 200.0]
["2026-10-01T14:41:28.431729+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:28.432435+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:28.432440+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:28.432496+00:00", "quote", 10.77, 10.77]
["2026-10-01T14:41:28.432551+00:00", "quote", 10.77, 10.77]
["2026-10-01T14:41:28.432596+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:28.432861+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:28.432866+00:00", "quote", 10.76, 10.78]
["2026-10-01T14:41:28.432922+00:00", "quote", 10.76, 10.78]
["2026-10-01T14:41:28.432937+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:28.432977+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:28.433027+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:28.433057+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:28.433067+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:28.433097+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:28.433127+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:28.433142+00:00", "quote", 10.77, 10.77]
["2026-10-01T14:41:28.433162+00:00", "quote", 10.77, 10.77]
["2026-10-01T14:41:28.433228+00:00", "trade", 10.77, 25.0]
["2026-10-01T14:41:28.433252+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:28.433378+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:28.433618+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:28.433744+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:28.433769+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:28.433834+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:28.433884+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:28.433904+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:28.433979+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:28.434796+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:28.435277+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:28.437974+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:28.446559+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:28.446574+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:28.446800+00:00", "quote", 10.77, 10.77]
["2026-10-01T14:41:28.446975+00:00", "quote", 10.77, 10.77]
["2026-10-01T14:41:28.446980+00:00", "quote", 10.77, 10.77]
["2026-10-01T14:41:28.447080+00:00", "quote", 10.77, 10.77]
["2026-10-01T14:41:28.447160+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:28.447256+00:00", "quote", 10.76, 10.78]
["2026-10-01T14:41:28.447321+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:28.447441+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:28.447481+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:28.447642+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:28.447642+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:28.447642+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:28.447682+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:28.447682+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:28.447722+00:00", "quote", 10.77, 10.77]
["2026-10-01T14:41:28.447917+00:00", "quote", 10.77, 10.77]
["2026-10-01T14:41:28.447922+00:00", "quote", 10.77, 10.77]
["2026-10-01T14:41:28.447977+00:00", "quote", 10.77, 10.77]
["2026-10-01T14:41:28.448028+00:00", "quote", 10.77, 10.77]
["2026-10-01T14:41:28.448118+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:28.448158+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:28.448398+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:28.448479+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:28.448599+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:28.448599+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:28.448604+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:28.448679+00:00", "quote", 10.77, 10.77]
["2026-10-01T14:41:28.448864+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:28.448900+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:28.449075+00:00", "quote", 10.76, 10.78]
["2026-10-01T14:41:28.449120+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:28.449160+00:00", "quote", 10.76, 10.78]
["2026-10-01T14:41:28.449160+00:00", "quote", 10.76, 10.78]
["2026-10-01T14:41:28.449165+00:00", "quote", 10.76, 10.78]
["2026-10-01T14:41:28.449361+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:28.449361+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:28.449551+00:00", "quote", 10.77, 10.77]
["2026-10-01T14:41:28.449596+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:28.449606+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:28.449636+00:00", "quote", 10.77, 10.77]
["2026-10-01T14:41:28.449656+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:28.449676+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:28.449682+00:00", "quote", 10.77, 10.77]
["2026-10-01T14:41:28.449706+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:28.449716+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:28.449732+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:28.449747+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:28.449767+00:00", "quote", 10.77, 10.77]
["2026-10-01T14:41:28.449767+00:00", "quote", 10.77, 10.77]
["2026-10-01T14:41:28.449782+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:28.449802+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:28.449822+00:00", "quote", 10.77, 10.77]
["2026-10-01T14:41:28.449822+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:28.449837+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:41:28.449877+00:00", "quote", 10.77, 10.77]
["2026-10-01T14:41:28.449892+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:28.449922+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:28.449932+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:28.450052+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:28.450082+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:28.450107+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:28.450178+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:28.450208+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:28.450278+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:28.450308+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:28.450403+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:28.450498+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:28.450549+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:28.450624+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:28.450624+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:28.450634+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:28.450669+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:28.450669+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:28.450669+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:28.450709+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:28.450719+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:28.450799+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:28.450829+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:28.452999+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:28.479973+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:28.480440+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:28.551413+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:28.551468+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:28.619966+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:28.647231+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:28.666056+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:28.667354+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:28.670451+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:28.809517+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:28.834085+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:28.857315+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:29.612720+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:29.613658+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:29.631826+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:29.632743+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:29.716412+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:29.753866+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:29.889909+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:29.956142+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:29.996177+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:30.028288+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:30.029115+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:30.032954+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:30.049163+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:30.049278+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:30.049599+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:30.056605+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:30.057122+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:30.060565+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:30.060685+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:30.061161+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:30.061166+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:30.088614+00:00", "trade", 10.78, 3.0]
["2026-10-01T14:41:30.135869+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:30.135969+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:30.136205+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:30.136906+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:30.136946+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:30.182906+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:30.183442+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:30.183793+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:30.205850+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:30.206842+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:30.217453+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:30.217558+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:30.217558+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:30.218009+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:30.219548+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:30.241425+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:30.241425+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:30.241425+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:30.334917+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:30.335132+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:30.335393+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:30.406377+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:30.490542+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:30.490652+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:30.490692+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:30.490737+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:30.491023+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:30.491183+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:30.491424+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:30.626625+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:30.728838+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:30.963205+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:31.018484+00:00", "trade", 10.7714, 3.0]
["2026-10-01T14:41:31.138757+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:31.213735+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:31.224882+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:31.425078+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:31.466145+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:31.466661+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:31.659957+00:00", "trade", 10.778, 1.0]
["2026-10-01T14:41:31.928965+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:31.942883+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:32.025775+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:32.025880+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:32.026903+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:32.027008+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:32.027229+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:32.027364+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:32.028146+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:32.029023+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:32.029068+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:32.029369+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:32.033930+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:32.036526+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:32.037122+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:32.037122+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:32.037558+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:32.037989+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:32.038525+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:32.038561+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:32.038566+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:32.042249+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:32.042715+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:32.048193+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:32.053762+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:32.137230+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:32.137335+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:32.138674+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:32.162510+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:32.162605+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:32.174078+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:32.267520+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:32.269399+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:32.678251+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:32.678286+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:32.678732+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:32.678938+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:32.679213+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:32.712347+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:32.712818+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:32.712853+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:32.712943+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:32.714307+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:32.715224+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:32.724130+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:32.724235+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:32.724701+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:32.725223+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:32.725684+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:32.751159+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:32.751635+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:32.752242+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:32.752267+00:00", "trade", 10.775, 400.0]
["2026-10-01T14:41:32.752457+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:32.752583+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:32.752898+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:32.753109+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:32.753655+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:32.755199+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:32.795555+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:32.998657+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:32.999319+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:33.130300+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:33.202710+00:00", "trade", 10.776, 30.0]
["2026-10-01T14:41:33.428069+00:00", "trade", 10.806, 1.0]
["2026-10-01T14:41:33.743049+00:00", "trade", 10.778, 1.0]
["2026-10-01T14:41:34.027763+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:34.129364+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:34.130327+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:34.648037+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:34.658522+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:34.771425+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:34.771751+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:34.772232+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:34.772267+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:34.772277+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:34.772307+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:34.772347+00:00", "trade", 10.77, 100.0]
["2026-10-01T14:41:34.772363+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:34.772403+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:34.772418+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:34.772879+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:34.772964+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:34.772974+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:34.773295+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:34.773315+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:34.833426+00:00", "trade", 10.775, 2.0]
["2026-10-01T14:41:34.833895+00:00", "trade", 10.775, 398.0]
["2026-10-01T14:41:34.833949+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:34.833949+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:34.833949+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:34.834395+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:34.834415+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:34.847065+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:34.924494+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:34.924504+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:34.947910+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:34.948862+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:34.968749+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:35.082261+00:00", "trade", 10.775, 10.0]
["2026-10-01T14:41:35.257424+00:00", "trade", 10.7782, 1.0]
["2026-10-01T14:41:35.509254+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:35.659596+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:36.084847+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:36.084947+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:36.085358+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:36.086200+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:36.086225+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:36.086431+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:36.086641+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:36.228092+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:36.229049+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:36.298103+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:36.299111+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:36.302128+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:36.315876+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:36.400492+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:36.400968+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:36.401053+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:36.537112+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:36.645063+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:36.822841+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:36.823803+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:36.958323+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:37.019101+00:00", "trade", 10.8468, 100.0]
["2026-10-01T14:41:37.469212+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:37.563255+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:37.563771+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:37.563882+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:37.563882+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:37.585789+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:37.586275+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:37.586366+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:37.587373+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:37.686478+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:37.687681+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:37.864301+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:37.864566+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:37.875267+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:38.362319+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:38.362625+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:38.362926+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:38.362976+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:38.362981+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:38.363262+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:38.363743+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:38.546717+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:38.547680+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:38.548116+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:38.609772+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:38.610148+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:38.610264+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:38.869745+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:39.057391+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:39.059471+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:39.059541+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:39.059982+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:39.060343+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:39.060484+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:39.060644+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:39.064188+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:39.067545+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:39.068623+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:39.075925+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:39.124626+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:39.125077+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:39.132104+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:39.132189+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:39.132329+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:39.132630+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:39.132750+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:39.157279+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:39.190312+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:39.258299+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:39.259096+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:39.341161+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:39.343301+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:39.360226+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:40.030113+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:40.030499+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:40.031376+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:40.033060+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:40.034649+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:40.037886+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:40.038974+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:40.039019+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:40.045845+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:40.077019+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:40.134270+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:40.155767+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:40.183678+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:40.184535+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:40.207655+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:40.277085+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:40.278122+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:40.341904+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:40.345307+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:40.547733+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:41.006879+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:41.146045+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:41.146742+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:41.229132+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:41.229233+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:41.713599+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:41.713764+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:41.714070+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:41.714817+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:41.716506+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:41.717137+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:41.892053+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:41.892163+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:41.892212+00:00", "trade", 10.78, 45.0]
["2026-10-01T14:41:41.892690+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:42.035238+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:42.036171+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:42.188262+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:42.425300+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:42.430623+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:42.769338+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:42.818134+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:42.818695+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:42.819131+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:42.820434+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:42.820835+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:42.821467+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:42.821888+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:42.822479+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:42.822600+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:42.824634+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:42.840998+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:42.846241+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:42.846321+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:42.846356+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:42.846717+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:42.857127+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:42.913140+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:42.913581+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:43.051674+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:43.051945+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:43.051995+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:43.052135+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:43.058565+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:43.159044+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:43.160057+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:43.183628+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:43.564347+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:43.708192+00:00", "trade", 10.775, 138.0]
["2026-10-01T14:41:43.709557+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:43.784932+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:43.785383+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:43.785463+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:43.785824+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:43.785894+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:43.786345+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:43.885180+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:43.967992+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:44.024215+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:44.025208+00:00", "trade", 10.775, 138.0]
["2026-10-01T14:41:44.027058+00:00", "trade", 10.775, 138.0]
["2026-10-01T14:41:44.034775+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:44.034785+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:44.036514+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:44.251171+00:00", "trade", 10.775, 1.0]
["2026-10-01T14:41:44.283008+00:00", "trade", 10.775, 5.0]
["2026-10-01T14:41:44.569636+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:44.738807+00:00", "trade", 10.7786, 1.0]
["2026-10-01T14:41:44.739856+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:44.821866+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:44.821881+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:44.822202+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:44.822287+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:44.822392+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:44.823665+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:44.825630+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:44.866527+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:44.867379+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:45.155048+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:45.155063+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:45.156326+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:45.217436+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:45.217531+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:45.217531+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:45.217812+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:45.217982+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:45.320366+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:45.325814+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:45.326926+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:45.327087+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:45.343355+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:45.344744+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:45.344769+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:45.344909+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:45.346638+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:45.385310+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:45.385942+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:45.684912+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:46.155228+00:00", "trade", 10.77, 1330.0]
["2026-10-01T14:41:46.156638+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:46.213527+00:00", "trade", 10.775, 60.0]
["2026-10-01T14:41:46.213786+00:00", "trade", 10.775, 400.0]
["2026-10-01T14:41:46.214438+00:00", "trade", 10.775, 137.0]
["2026-10-01T14:41:46.215257+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:46.215388+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:46.215458+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:46.224379+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:46.225828+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:46.226740+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:46.379523+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:46.380590+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:46.380590+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:46.381026+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:46.385913+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:46.385943+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:46.447650+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:46.448131+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:47.072770+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:47.074014+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:47.187929+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:47.310771+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:47.336050+00:00", "trade", 10.8462, 100.0]
["2026-10-01T14:41:47.478047+00:00", "trade", 10.7786, 1.0]
["2026-10-01T14:41:47.821495+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:47.896002+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:48.404456+00:00", "trade", 10.775, 94.0]
["2026-10-01T14:41:48.434004+00:00", "trade", 10.775, 60.0]
["2026-10-01T14:41:48.434380+00:00", "trade", 10.775, 135.0]
["2026-10-01T14:41:48.434401+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:48.434470+00:00", "trade", 10.775, 135.0]
["2026-10-01T14:41:48.434993+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:48.435038+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:48.435053+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:48.435243+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:48.435474+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:48.435719+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:48.454023+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:48.454053+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:48.454459+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:48.469379+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:48.529868+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:48.779887+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:48.780684+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:48.783384+00:00", "trade", 10.77, 75.0]
["2026-10-01T14:41:48.783446+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:48.783711+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:48.784313+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:48.784368+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:48.784403+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:48.784433+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:48.785446+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:48.788212+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:48.870758+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:48.876016+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:48.945531+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:48.946172+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:48.946458+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:48.946524+00:00", "trade", 10.775, 100.0]
["2026-10-01T14:41:48.946929+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:48.947436+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:48.947441+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:49.392677+00:00", "trade", 10.7822, 8.0]
["2026-10-01T14:41:49.394481+00:00", "trade", 10.7822, 3.0]
["2026-10-01T14:41:49.488035+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:49.488882+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:49.488897+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:49.489063+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:49.490055+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:49.490732+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:49.498174+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:49.499102+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:49.678319+00:00", "trade", 10.8064, 1.0]
["2026-10-01T14:41:50.593347+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:50.593503+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:50.593533+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:50.593959+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:50.594339+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:50.594831+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:50.659780+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:50.659810+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:50.660236+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:50.660286+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:50.660687+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:50.660697+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:50.661163+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:50.847120+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:50.893321+00:00", "trade", 10.7786, 1.0]
["2026-10-01T14:41:51.034641+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:51.035207+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:51.035247+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:51.035553+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:51.036460+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:51.105264+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:51.106186+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:51.106201+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:51.106241+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:51.106281+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:51.111283+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:51.311792+00:00", "trade", 10.77, 75.0]
["2026-10-01T14:41:51.311855+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:51.312230+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:51.312376+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:51.312792+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:51.312832+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:51.316791+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:51.317232+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:51.319899+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:51.324561+00:00", "trade", 10.7799, 25.0]
["2026-10-01T14:41:51.325437+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:51.412664+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:51.413466+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:51.418042+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:51.418663+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:51.418984+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:51.427986+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:51.428026+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:51.428467+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:51.602614+00:00", "trade", 10.7688, 6.0]
["2026-10-01T14:41:51.617977+00:00", "trade", 10.7688, 11.0]
["2026-10-01T14:41:51.622163+00:00", "trade", 10.7688, 1.0]
["2026-10-01T14:41:51.687382+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:51.687818+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:51.687818+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:51.688861+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:51.688861+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:51.688866+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:51.779601+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:51.779712+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:51.924766+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:51.924912+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:51.926586+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:51.931442+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:51.931598+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:51.949540+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:51.975740+00:00", "trade", 10.77, 75.0]
["2026-10-01T14:41:51.975798+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:51.975838+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:51.976159+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:51.976745+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:51.976785+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:51.987716+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:52.249017+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:52.250050+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:52.250511+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:52.253022+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:52.253538+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:52.292335+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:52.407113+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:52.407253+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:52.408616+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:52.802928+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:52.802989+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:52.804302+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:53.001856+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:53.017574+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:53.017664+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:53.018290+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:53.020265+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:53.020290+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:53.021147+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:53.021217+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:53.070063+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:53.070524+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:53.103693+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:53.103693+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:53.205846+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:53.205886+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:53.243731+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:53.305368+00:00", "trade", 10.775, 100.0]
["2026-10-01T14:41:53.309758+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:53.404192+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:53.618903+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:53.736221+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:53.736236+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:53.874264+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:53.941685+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:53.941920+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:53.942597+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:53.948035+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:53.948606+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:53.958845+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:53.959166+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:54.036289+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:54.037778+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:54.045993+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:54.170569+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:54.233248+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:54.286364+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:54.286378+00:00", "trade", 10.78, 5.0]
["2026-10-01T14:41:54.286434+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:54.287035+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:54.289487+00:00", "trade", 10.78, 5.0]
["2026-10-01T14:41:54.290138+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:54.307133+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:54.314967+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:54.315087+00:00", "trade", 10.78, 5.0]
["2026-10-01T14:41:54.315177+00:00", "trade", 10.78, 200.0]
["2026-10-01T14:41:54.315228+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:54.315278+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:54.315283+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:54.315298+00:00", "trade", 10.78, 100.0]
["2026-10-01T14:41:54.315313+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:54.315338+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:54.315353+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:54.315559+00:00", "trade", 10.78, 26.0]
["2026-10-01T14:41:54.315568+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:54.315571+00:00", "trade", 10.78, 10.0]
["2026-10-01T14:41:54.315574+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:54.315654+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:41:54.315729+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:41:54.315729+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:41:54.315734+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:41:54.315784+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:41:54.315799+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:41:54.315819+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:41:54.315834+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:41:54.315854+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:41:54.315884+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:54.315964+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:54.315994+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:54.316028+00:00", "trade", 10.78, 5.0]
["2026-10-01T14:41:54.316095+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:54.316225+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:54.316225+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:54.316260+00:00", "trade", 10.78, 180.0]
["2026-10-01T14:41:54.316320+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:54.316450+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:54.316455+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:54.316571+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:54.316626+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:54.316706+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:54.316801+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:54.316982+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:54.318169+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:54.318250+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:54.319706+00:00", "trade", 10.785, 10.0]
["2026-10-01T14:41:54.319718+00:00", "trade", 10.785, 3.0]
["2026-10-01T14:41:54.319718+00:00", "trade", 10.785, 1.0]
["2026-10-01T14:41:54.320229+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:54.322863+00:00", "trade", 10.78, 29.0]
["2026-10-01T14:41:54.323758+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:54.335887+00:00", "trade", 10.78, 1.0]
["2026-10-01T14:41:54.391925+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:54.392371+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:54.431739+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:54.477899+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:54.519498+00:00", "trade", 10.785, 10.0]
["2026-10-01T14:41:54.581355+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:54.710717+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:54.711163+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:54.712857+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:54.723377+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:54.723859+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:54.742944+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:54.743395+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:54.743866+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:54.746026+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:54.746377+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:54.747344+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:54.747420+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:54.789800+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:55.144208+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:55.144293+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:55.144313+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:55.144318+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:55.144358+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:55.144914+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:55.194933+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:55.233635+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:55.234347+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:55.251858+00:00", "trade", 10.7677, 5.0]
["2026-10-01T14:41:55.271580+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:55.271630+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:55.272578+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:55.273580+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:55.273630+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:55.274477+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:55.276993+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:55.311886+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:55.311901+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:55.311951+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:55.312889+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:55.326892+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:55.706509+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:55.930090+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:56.031682+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:57.028240+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:57.029167+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:57.035242+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:57.080259+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:57.258828+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:57.258943+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:57.258963+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:57.282770+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:57.507584+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:57.610559+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:57.711273+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:57.786567+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:57.787018+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:58.032938+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:58.032938+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:58.033444+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:58.033499+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:58.046660+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:58.047096+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:58.047929+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:58.124965+00:00", "trade", 10.785, 10.0]
["2026-10-01T14:41:58.150733+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:58.172404+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:58.273364+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:58.433365+00:00", "trade", 10.7818, 1.0]
["2026-10-01T14:41:58.948794+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:58.948834+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:58.963590+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:58.963595+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:58.964076+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:58.964401+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:59.052506+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:59.052947+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:59.053067+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:59.053107+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:59.053107+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:59.079836+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:59.079841+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:59.310308+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:59.310374+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:59.513406+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:59.513897+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:59.513963+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:59.514048+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:59.514734+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:59.515165+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:59.515165+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:59.526818+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:59.642117+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:59.642558+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:59.743132+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:59.743212+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:59.743293+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:59.801701+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:59.801701+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:59.801987+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:59.802148+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:59.802152+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:41:59.996189+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:00.030440+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:00.030751+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:00.030941+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:00.031387+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:00.079066+00:00", "trade", 10.785, 300.0]
["2026-10-01T14:42:00.134618+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:00.168623+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:00.169029+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:00.248042+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:00.320299+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:00.333540+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:00.361683+00:00", "trade", 10.7882, 20.0]
["2026-10-01T14:42:00.436625+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:00.470847+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:00.470887+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:00.489210+00:00", "trade", 10.785, 1000.0]
["2026-10-01T14:42:00.490574+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:00.629578+00:00", "trade", 10.785, 200.0]
["2026-10-01T14:42:00.664410+00:00", "trade", 10.78, 25.0]
["2026-10-01T14:42:00.664968+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:00.664998+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:00.665424+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:00.666351+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:00.875153+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:01.045497+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:01.045943+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:01.067630+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:01.068081+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:01.134213+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:01.134213+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:01.134288+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:01.134369+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:01.134549+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:01.135020+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:01.236206+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:01.236657+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:01.236697+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:01.236697+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:01.236737+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:01.292961+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:01.482904+00:00", "trade", 10.785, 500.0]
["2026-10-01T14:42:01.851257+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:01.914798+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:01.915239+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:01.954969+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:02.031987+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:02.593577+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:02.593727+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:02.593802+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:02.600568+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:02.600704+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:02.600853+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:42:02.600854+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:02.600859+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:02.600874+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:02.600909+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:02.601420+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:02.601500+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:02.601921+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:02.609705+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:02.741443+00:00", "trade", 10.7899, 40.0]
["2026-10-01T14:42:02.857704+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:03.113577+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:03.113748+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:03.114028+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:03.145924+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:03.146541+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:03.146546+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:03.393668+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:03.394159+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:03.394595+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:03.394741+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:03.507291+00:00", "trade", 10.7886, 1.0]
["2026-10-01T14:42:03.580257+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:03.593226+00:00", "trade", 10.79, 151.0]
["2026-10-01T14:42:03.593468+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:03.593473+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:03.593488+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:03.593508+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:03.593663+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:03.593799+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:03.593824+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:03.594064+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:03.607536+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:03.623048+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:03.719611+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:42:03.719866+00:00", "trade", 10.785, 10.0]
["2026-10-01T14:42:04.058774+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:04.058889+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:04.402145+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:04.402696+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:04.750082+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:04.835274+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:05.096114+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:05.096735+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:05.379377+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:05.379783+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:05.510524+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:05.510654+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:05.513443+00:00", "trade", 10.8454, 100.0]
["2026-10-01T14:42:05.582342+00:00", "trade", 10.79, 77.0]
["2026-10-01T14:42:05.582378+00:00", "trade", 10.79, 120.0]
["2026-10-01T14:42:05.582382+00:00", "trade", 10.79, 48.0]
["2026-10-01T14:42:05.582409+00:00", "trade", 10.79, 91.0]
["2026-10-01T14:42:05.582424+00:00", "trade", 10.79, 23.0]
["2026-10-01T14:42:05.582650+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:05.582655+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:05.582655+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:05.582675+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:05.582785+00:00", "trade", 10.79, 80.0]
["2026-10-01T14:42:05.582931+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:05.582946+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:05.582971+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:05.583016+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:42:05.583026+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:42:05.583036+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:42:05.583036+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:42:05.583121+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:42:05.583131+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:42:05.583151+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:42:05.583292+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:42:05.583417+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:42:05.583417+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:42:05.583547+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:42:05.583599+00:00", "trade", 10.79, 105.0]
["2026-10-01T14:42:05.583621+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:42:05.583858+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:42:05.583868+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:42:05.583983+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:42:05.584029+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:42:05.584069+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:42:05.584710+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:42:05.584750+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:42:05.585146+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:42:05.585587+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:42:05.586093+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:42:05.587096+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:42:05.587547+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:42:05.587547+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:42:05.593742+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:42:05.594032+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:42:05.594037+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:42:05.594047+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:42:05.594112+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:42:05.594153+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:42:05.594188+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:42:05.594213+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:42:05.594248+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:42:05.594343+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:42:05.594368+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:42:05.594413+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:42:05.594594+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:42:05.594664+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:42:05.594664+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:42:05.594669+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:42:05.594684+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:42:05.594689+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:42:05.594754+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:42:05.595155+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:42:05.596553+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:42:05.596553+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:42:05.596994+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:42:05.632132+00:00", "trade", 10.79, 11.0]
["2026-10-01T14:42:05.747738+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:42:05.747742+00:00", "trade", 10.79, 200.0]
["2026-10-01T14:42:05.748073+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:42:05.748078+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:42:05.748083+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:42:05.748134+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:42:05.748164+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:42:05.748199+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:42:05.748309+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:05.748313+00:00", "trade", 10.79, 200.0]
["2026-10-01T14:42:05.748504+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:05.748725+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:05.748875+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:05.748991+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:05.749161+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:05.749201+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:05.750665+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:05.751086+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:05.752369+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:05.770973+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:05.771369+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:05.771369+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:05.771850+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:05.777894+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:05.789682+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:05.895529+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:05.941212+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:05.942185+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:05.952815+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:06.034238+00:00", "trade", 10.78, 100.0]
["2026-10-01T14:42:06.036289+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:06.040308+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:06.040338+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:06.040348+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:06.040609+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:42:06.040704+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:42:06.040905+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:06.040940+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:42:06.040945+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:06.040959+00:00", "trade", 10.78, 75.0]
["2026-10-01T14:42:06.041090+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:06.041090+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:06.041140+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:06.041165+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:06.041190+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:06.041235+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:06.041250+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:06.041421+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:06.041476+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:06.041576+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:42:06.041716+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:42:06.041716+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:42:06.041792+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:42:06.041797+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:42:06.041802+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:42:06.041807+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:42:06.041882+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:06.041972+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:06.041997+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:06.042248+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:06.042338+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:06.043436+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:06.043902+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:06.044729+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:06.045260+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:06.045681+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:06.045681+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:06.047911+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:06.052347+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:06.075131+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:06.075355+00:00", "trade", 10.78, 25.0]
["2026-10-01T14:42:06.075938+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:06.075988+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:06.076018+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:06.091916+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:06.091956+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:06.092392+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:06.105794+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:06.107157+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:06.342085+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:06.387363+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:06.410252+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:06.519763+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:06.672671+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:06.672691+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:06.674305+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:06.985354+00:00", "trade", 10.78, 11.0]
["2026-10-01T14:42:06.985709+00:00", "trade", 10.78, 89.0]
["2026-10-01T14:42:06.986181+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:06.986687+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:07.019398+00:00", "trade", 10.7782, 1.0]
["2026-10-01T14:42:07.045587+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:07.445277+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:07.445277+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:07.975700+00:00", "trade", 10.7793, 13.0]
["2026-10-01T14:42:08.182684+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:08.182810+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:08.183797+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:08.183897+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:08.209558+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:08.210160+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:08.210501+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:08.210591+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:08.453869+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:08.454400+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:08.514855+00:00", "trade", 10.8451, 100.0]
["2026-10-01T14:42:08.523344+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:08.523454+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:08.527078+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:08.561795+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:08.706384+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:08.706434+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:08.706830+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:08.707066+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:08.712894+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:08.712950+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:08.712985+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:08.712995+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:08.712995+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:08.713035+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:08.713035+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:08.713040+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:08.713050+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:08.713065+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:08.713070+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:08.713105+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:08.713496+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:08.713736+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:08.714328+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:08.714358+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:08.714358+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:08.714468+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:08.714488+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:08.714488+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:08.714629+00:00", "trade", 10.785, 200.0]
["2026-10-01T14:42:08.714929+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:08.714959+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:08.715516+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:08.715666+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:08.715947+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:08.715952+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:08.715997+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:08.716408+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:08.717791+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:08.732937+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:08.745457+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:08.774726+00:00", "trade", 10.785, 100.0]
["2026-10-01T14:42:08.774792+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:08.774802+00:00", "trade", 10.785, 100.0]
["2026-10-01T14:42:08.774847+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:08.774862+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:08.774867+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:08.774868+00:00", "trade", 10.785, 100.0]
["2026-10-01T14:42:08.775333+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:08.775408+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:08.775408+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:08.775423+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:08.775714+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:08.775809+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:08.776365+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:08.776365+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:08.817232+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:08.918032+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:08.918032+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:08.918092+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:09.049394+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:09.152374+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:09.377344+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:09.431893+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:09.508661+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:09.508821+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:09.509468+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:09.509924+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:09.509944+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:09.514229+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:09.514229+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:09.514735+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:09.515186+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:09.617981+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:09.822762+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:09.822762+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:09.918866+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:10.020622+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:10.051842+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:10.051862+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:10.375571+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:10.477819+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:11.086531+00:00", "trade", 10.785, 10.0]
["2026-10-01T14:42:11.158699+00:00", "trade", 10.7789, 1.0]
["2026-10-01T14:42:11.273360+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:11.273796+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:11.273841+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:11.274317+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:11.779167+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:11.779929+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:11.780315+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:11.780375+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:11.780395+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:11.780405+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:11.780420+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:11.780911+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:11.780946+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:42:11.780951+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:42:11.781001+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:42:11.781036+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:42:11.781036+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:42:11.781046+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:42:11.781061+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:42:11.781116+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:11.781272+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:11.781347+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:11.781442+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:11.781473+00:00", "trade", 10.78, 100.0]
["2026-10-01T14:42:11.781482+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:11.781507+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:11.781557+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:11.781592+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:11.781668+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:11.781683+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:11.781683+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:11.781803+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:11.781923+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:11.781978+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:42:11.782024+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:11.782059+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:42:11.782164+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:11.782164+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:11.782189+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:11.782324+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:11.782600+00:00", "quote", 10.77, 10.79]
["2026-10-01T14:42:11.782600+00:00", "quote", 10.77, 10.79]
["2026-10-01T14:42:11.782630+00:00", "quote", 10.77, 10.79]
["2026-10-01T14:42:11.782650+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:11.782685+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:11.782886+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:11.782886+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:11.782911+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:11.783688+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:11.783688+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:11.784099+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:11.797250+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:11.797726+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:11.821432+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:11.822179+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:11.822645+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:11.823096+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:11.823096+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:12.007066+00:00", "trade", 10.785, 4.0]
["2026-10-01T14:42:12.043513+00:00", "trade", 10.78, 1.0]
["2026-10-01T14:42:12.043570+00:00", "trade", 10.78, 118.0]
["2026-10-01T14:42:12.043627+00:00", "trade", 10.78, 13.0]
["2026-10-01T14:42:12.044046+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:12.044232+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:12.146029+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:12.146030+00:00", "trade", 10.78, 200.0]
["2026-10-01T14:42:12.146033+00:00", "trade", 10.78, 100.0]
["2026-10-01T14:42:12.146059+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:12.146063+00:00", "trade", 10.78, 1.0]
["2026-10-01T14:42:12.146089+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:12.146119+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:12.146124+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:12.146129+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:12.146134+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:12.146164+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:12.146164+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:12.146224+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:12.146224+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:12.146239+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:12.146430+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:12.146435+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:12.146485+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:12.146515+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:12.146831+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:12.146966+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:12.147076+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:12.147242+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:12.149121+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:12.149602+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:12.149607+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:12.205425+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:12.205485+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:12.205901+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:12.251640+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:12.252477+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:12.252943+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:12.253399+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:12.253414+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:12.253544+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:12.296231+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:12.668611+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:12.669643+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:12.730407+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:12.732728+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:12.733410+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:12.778271+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:13.049481+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:13.140748+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:13.140898+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:13.141429+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:13.350396+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:13.823278+00:00", "trade", 10.775, 1.0]
["2026-10-01T14:42:14.133763+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:14.136649+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:14.462018+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:14.566812+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:14.579644+00:00", "trade", 10.775, 21.0]
["2026-10-01T14:42:15.120598+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:15.145838+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:15.268790+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:15.269096+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:15.269417+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:15.269532+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:15.289945+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:15.290221+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:15.762764+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:15.762889+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:15.763310+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:15.763776+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:15.763832+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:15.763992+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:15.764318+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:15.766929+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:15.767530+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:15.767821+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:15.771159+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:15.771675+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:15.774522+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:15.787899+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:15.788505+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:15.789162+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:15.833913+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:15.885751+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:15.886243+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:15.910229+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:15.910285+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:15.910981+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:15.911127+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:15.911382+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:16.094371+00:00", "trade", 10.7799, 50.0]
["2026-10-01T14:42:16.095495+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:16.198800+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:16.293771+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:16.293831+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:16.359821+00:00", "trade", 10.775, 20.0]
["2026-10-01T14:42:16.612168+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:16.612814+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:16.713063+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:16.726199+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:16.988256+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:16.988297+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:16.988387+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:17.039520+00:00", "trade", 10.7701, 1.0]
["2026-10-01T14:42:17.097767+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:18.567374+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:18.567525+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:18.567725+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:18.568367+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:18.579854+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:18.877151+00:00", "trade", 10.775, 4.0]
["2026-10-01T14:42:18.877581+00:00", "trade", 10.77, 4.0]
["2026-10-01T14:42:19.697926+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:19.840024+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:19.840049+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:19.840901+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:19.864983+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:19.900528+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:19.900994+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:19.901069+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:19.901159+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:19.901430+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:19.901520+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:19.914449+00:00", "trade", 10.775, 100.0]
["2026-10-01T14:42:19.915443+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:19.915528+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:19.915964+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:19.919072+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:19.919197+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:19.919247+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:19.919327+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:19.919688+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:19.953849+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:19.963397+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:19.966680+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:19.967051+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:19.967246+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:42:19.967251+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:42:19.967251+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:42:19.967256+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:42:19.967306+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:42:19.967347+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:42:19.967386+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:42:19.967392+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:42:19.967392+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:42:19.967427+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:19.967742+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:19.968675+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:19.971962+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:19.972418+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:19.972514+00:00", "quote", 10.77, 10.79]
["2026-10-01T14:42:19.972514+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:19.972925+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:19.972945+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:19.972970+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:19.973010+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:19.973055+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:19.973253+00:00", "trade", 10.78, 10.0]
["2026-10-01T14:42:19.973296+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:19.973311+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:19.973381+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:19.973446+00:00", "trade", 10.78, 25.0]
["2026-10-01T14:42:19.973631+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:19.973907+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:19.973937+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:19.973942+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:19.973947+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:19.974373+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:19.974438+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:19.977796+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:19.980067+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:19.982491+00:00", "trade", 10.785, 100.0]
["2026-10-01T14:42:19.983049+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:19.999784+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:19.999784+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:20.045257+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:20.380258+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:20.632081+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:20.812841+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:20.812891+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:20.812901+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:20.813798+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:20.813898+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:20.814019+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:20.814099+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:20.814259+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:20.816820+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:20.873956+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:20.874357+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:20.874397+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:20.874427+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:20.874427+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:20.874833+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:20.874868+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:21.031325+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:21.032282+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:21.032608+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:21.039214+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:21.139628+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:21.186930+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:21.263291+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:21.263352+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:21.266514+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:21.364372+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:21.432068+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:21.433581+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:21.585613+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:21.585968+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:21.586830+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:21.599480+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:21.600257+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:21.682012+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:22.152615+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:22.153913+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:22.154179+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:22.154244+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:22.154414+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:22.177028+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:22.330162+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:22.341033+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:22.431057+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:22.431082+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:22.505325+00:00", "trade", 10.785, 800.0]
["2026-10-01T14:42:22.572879+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:22.585614+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:22.893758+00:00", "trade", 10.8436, 1.0]
["2026-10-01T14:42:23.026341+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:23.026387+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:23.027394+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:23.027524+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:23.027539+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:23.027995+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:23.028055+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:23.030181+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:23.034792+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:23.240524+00:00", "trade", 10.7725, 4.0]
["2026-10-01T14:42:23.242285+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:23.269510+00:00", "trade", 10.7821, 6.0]
["2026-10-01T14:42:23.269874+00:00", "trade", 10.7821, 1.0]
["2026-10-01T14:42:23.319313+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:23.320395+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:23.320395+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:23.366385+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:23.366931+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:23.411783+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:23.633369+00:00", "trade", 10.7725, 5.0]
["2026-10-01T14:42:23.657542+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:23.658539+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:23.658539+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:23.889899+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:23.892906+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:23.975988+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:23.976490+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:23.976926+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:23.976931+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:23.977407+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:24.023576+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:24.079910+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:24.390554+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:24.390930+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:24.390940+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:24.519497+00:00", "trade", 10.7801, 2200.0]
["2026-10-01T14:42:24.687429+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:24.688041+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:24.711792+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:24.712278+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:25.117195+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:25.118143+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:25.131464+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:25.178376+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:25.178376+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:25.179243+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:25.191432+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:25.192800+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:25.518378+00:00", "trade", 10.78, 1.0]
["2026-10-01T14:42:25.545263+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:25.546185+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:25.546691+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:26.061270+00:00", "trade", 10.7765, 8.0]
["2026-10-01T14:42:26.462418+00:00", "trade", 10.785, 50.0]
["2026-10-01T14:42:27.046942+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:27.047944+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:27.048325+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:27.048726+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:27.049402+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:27.052946+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:27.322061+00:00", "trade", 10.79, 1.0]
["2026-10-01T14:42:27.338494+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:27.339061+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:27.339161+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:27.340088+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:27.360467+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:27.419712+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:28.288843+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:28.289565+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:28.328302+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:28.535369+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:28.535940+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:28.536316+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:28.536331+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:28.536607+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:28.536627+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:28.537008+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:29.090161+00:00", "trade", 10.7817, 200.0]
["2026-10-01T14:42:29.272386+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:29.272411+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:29.272441+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:29.273398+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:29.282991+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:29.283051+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:29.283893+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:29.283893+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:29.284073+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:29.284334+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:29.284534+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:29.289692+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:29.529698+00:00", "trade", 10.7763, 2.0]
["2026-10-01T14:42:29.559126+00:00", "trade", 10.7882, 1.0]
["2026-10-01T14:42:29.559484+00:00", "trade", 10.7882, 1.0]
["2026-10-01T14:42:29.860163+00:00", "trade", 10.785, 100.0]
["2026-10-01T14:42:29.996201+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:30.416720+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:30.416740+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:30.417522+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:30.423687+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:30.452883+00:00", "trade", 10.8018, 45.0]
["2026-10-01T14:42:30.466548+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:30.540264+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:30.541131+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:30.700104+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:30.701111+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:30.704274+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:30.898069+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:30.898134+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:30.898876+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:30.899347+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:31.340175+00:00", "trade", 10.785, 935.0]
["2026-10-01T14:42:31.341242+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:31.345055+00:00", "trade", 10.7821, 1.0]
["2026-10-01T14:42:31.347792+00:00", "trade", 10.785, 1.0]
["2026-10-01T14:42:31.378060+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:31.497133+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:31.497604+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:31.498050+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:31.505095+00:00", "trade", 10.785, 3700.0]
["2026-10-01T14:42:31.671618+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:31.701559+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:31.864656+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:31.865614+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:31.866095+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:31.956814+00:00", "trade", 10.78, 1.0]
["2026-10-01T14:42:32.113327+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:32.574719+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:32.747885+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:32.747980+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:32.748041+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:32.749228+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:32.752301+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:32.756922+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:33.097817+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:33.098754+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:33.414510+00:00", "trade", 10.781, 1.0]
["2026-10-01T14:42:33.640371+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:33.640461+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:33.640527+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:33.842206+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:33.842266+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:34.166853+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:34.166918+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:34.996063+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:35.078900+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:35.904578+00:00", "trade", 10.78, 50.0]
["2026-10-01T14:42:36.014919+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:36.048995+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:36.583215+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:36.583275+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:36.583345+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:36.583350+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:36.583415+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:36.584187+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:36.597309+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:36.611232+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:36.612730+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:36.622834+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:36.623300+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:36.633880+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:36.942771+00:00", "trade", 10.7801, 499.0]
["2026-10-01T14:42:36.986092+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:37.007263+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:37.007283+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:37.031004+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:37.031009+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:37.031480+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:37.263848+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:37.263848+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:37.513391+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:37.601655+00:00", "trade", 10.785, 10.0]
["2026-10-01T14:42:37.772431+00:00", "trade", 10.7801, 100.0]
["2026-10-01T14:42:39.105899+00:00", "trade", 10.78, 83.0]
["2026-10-01T14:42:39.106958+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:39.109885+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:39.235408+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:39.336158+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:40.066072+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:40.169273+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:40.568271+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:40.568336+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:40.568391+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:40.569138+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:40.569278+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:40.571559+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:40.613644+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:40.660059+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:40.670554+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:40.694165+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:40.700891+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:40.700976+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:40.701663+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:40.701673+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:40.701803+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:40.712248+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:40.795716+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:40.867858+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:41.205090+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:41.837091+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:41.838039+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:41.868707+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:41.969636+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:41.969812+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:42.651447+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:42.657351+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:42.766667+00:00", "trade", 10.781, 41.0]
["2026-10-01T14:42:42.766736+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:42.766786+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:42.767593+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:42.767753+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:42.767774+00:00", "trade", 10.785, 12.0]
["2026-10-01T14:42:42.787065+00:00", "trade", 10.78, 300.0]
["2026-10-01T14:42:42.787068+00:00", "trade", 10.78, 100.0]
["2026-10-01T14:42:42.787071+00:00", "trade", 10.78, 75.0]
["2026-10-01T14:42:42.787128+00:00", "trade", 10.78, 200.0]
["2026-10-01T14:42:42.787134+00:00", "trade", 10.78, 100.0]
["2026-10-01T14:42:42.787194+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:42.787200+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:42.787204+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:42.787259+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:42.787259+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:42.787269+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:42.787269+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:42.787274+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:42.787299+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:42.787326+00:00", "trade", 10.78, 100.0]
["2026-10-01T14:42:42.787329+00:00", "trade", 10.78, 25.0]
["2026-10-01T14:42:42.787375+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:42.787375+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:42.787380+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:42.787395+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:42.787395+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:42.787415+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:42.787450+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:42.787465+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:42.787485+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:42.787500+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:42.787530+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:42:42.787531+00:00", "trade", 10.78, 751.0]
["2026-10-01T14:42:42.787535+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:42:42.787535+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:42:42.787550+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:42:42.787560+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:42:42.787590+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:42:42.787660+00:00", "trade", 10.78, 1115.0]
["2026-10-01T14:42:42.787660+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:42:42.787665+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:42:42.787666+00:00", "trade", 10.78, 201.0]
["2026-10-01T14:42:42.787695+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:42.787696+00:00", "trade", 10.78, 833.0]
["2026-10-01T14:42:42.787751+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:42.787756+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:42.787766+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:42.787776+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:42.787806+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:42.787811+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:42.787966+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:42.787991+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:42.788030+00:00", "trade", 10.78, 100.0]
["2026-10-01T14:42:42.788033+00:00", "trade", 10.78, 283.0]
["2026-10-01T14:42:42.788036+00:00", "trade", 10.78, 20.0]
["2026-10-01T14:42:42.788036+00:00", "trade", 10.78, 49.0]
["2026-10-01T14:42:42.788091+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:42.788121+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:42.788131+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:42.788175+00:00", "trade", 10.78, 107.0]
["2026-10-01T14:42:42.788177+00:00", "trade", 10.78, 100.0]
["2026-10-01T14:42:42.788177+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:42.788181+00:00", "trade", 10.78, 100.0]
["2026-10-01T14:42:42.788187+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:42.788202+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:42.788247+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:42.788252+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:42.788252+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:42.788292+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:42.788298+00:00", "trade", 10.78, 25.0]
["2026-10-01T14:42:42.788302+00:00", "trade", 10.78, 83.0]
["2026-10-01T14:42:42.788302+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:42.788302+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:42.788302+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:42.788305+00:00", "trade", 10.78, 116.0]
["2026-10-01T14:42:42.788305+00:00", "trade", 10.78, 100.0]
["2026-10-01T14:42:42.788310+00:00", "trade", 10.78, 76.0]
["2026-10-01T14:42:42.788362+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:42.788723+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:42.789239+00:00", "trade", 10.78, 1.0]
["2026-10-01T14:42:42.790071+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:42.809046+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:42.891878+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:42.912397+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:42.912452+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:43.012540+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:43.012545+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:43.012565+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:43.012619+00:00", "trade", 10.78, 49.0]
["2026-10-01T14:42:43.012622+00:00", "trade", 10.78, 25.0]
["2026-10-01T14:42:43.012622+00:00", "trade", 10.78, 375.0]
["2026-10-01T14:42:43.012645+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:43.012667+00:00", "trade", 10.78, 100.0]
["2026-10-01T14:42:43.012670+00:00", "trade", 10.78, 31.0]
["2026-10-01T14:42:43.012675+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:43.013026+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:43.013036+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:43.013226+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:43.013272+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:43.013342+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:43.013427+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:43.013502+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:43.013532+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:43.014073+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:43.062529+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:43.062759+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:43.787587+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:43.929877+00:00", "trade", 10.775, 1000.0]
["2026-10-01T14:42:45.035009+00:00", "trade", 10.7821, 1.0]
["2026-10-01T14:42:45.041920+00:00", "trade", 10.7809, 3.0]
["2026-10-01T14:42:45.197377+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:45.205276+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:45.208874+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:45.210228+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:45.311523+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:45.311588+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:45.311594+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:46.057430+00:00", "trade", 10.77, 263.0]
["2026-10-01T14:42:47.564593+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:47.565726+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:47.566097+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:47.582952+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:47.583022+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:47.583037+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:47.718840+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:47.909673+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:48.089385+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:48.205582+00:00", "trade", 10.78, 200.0]
["2026-10-01T14:42:48.205664+00:00", "trade", 10.78, 100.0]
["2026-10-01T14:42:48.205667+00:00", "trade", 10.78, 100.0]
["2026-10-01T14:42:48.205742+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:48.205953+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:48.206126+00:00", "trade", 10.78, 140.0]
["2026-10-01T14:42:48.206604+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:48.206644+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:42:48.212814+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:42:48.212819+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:42:48.212879+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:42:48.212879+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:48.212880+00:00", "trade", 10.78, 780.0]
["2026-10-01T14:42:48.212959+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:48.212999+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:48.213029+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:48.213059+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:48.213124+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:48.213199+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:48.214482+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:48.215836+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:48.261401+00:00", "trade", 10.7819, 2.0]
["2026-10-01T14:42:48.262721+00:00", "trade", 10.7819, 2.0]
["2026-10-01T14:42:48.327847+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:48.327877+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:48.327927+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:48.327927+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:48.347088+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:48.447466+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:48.447601+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:48.447922+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:48.448058+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:48.448058+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:48.685302+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:48.705645+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:49.206606+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:49.590412+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:49.605412+00:00", "trade", 10.785, 50.0]
["2026-10-01T14:42:49.605979+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:51.132517+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:51.137720+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:51.137785+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:51.138316+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:51.138361+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:51.138667+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:51.138672+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:51.139078+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:51.250312+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:51.251114+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:51.295891+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:51.296447+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:51.296878+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:51.407481+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:51.407701+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:51.508280+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:51.508787+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:51.508797+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:51.603938+00:00", "trade", 10.7821, 9.0]
["2026-10-01T14:42:51.847366+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:51.847948+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:51.850303+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:51.951083+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:52.921693+00:00", "trade", 10.7804, 3.0]
["2026-10-01T14:42:53.394167+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:53.394238+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:53.394258+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:53.394328+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:53.411779+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:53.411869+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:53.412401+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:53.412681+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:53.412762+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:53.417197+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:53.469792+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:53.469872+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:53.470298+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:53.470298+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:53.726352+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:53.727515+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:53.727835+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:53.727996+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:53.728998+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:53.772933+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:53.773374+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:53.773850+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:53.783367+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:53.783367+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:54.118830+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:54.118870+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:54.118900+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:54.393301+00:00", "trade", 10.7821, 1.0]
["2026-10-01T14:42:54.517031+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:54.518334+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:54.622887+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:55.043201+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:55.043267+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:55.043301+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:55.213398+00:00", "trade", 10.785, 400.0]
["2026-10-01T14:42:55.214483+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:55.214518+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:55.214839+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:55.214960+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:55.215030+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:55.318315+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:55.318751+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:55.318781+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:55.319217+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:55.329218+00:00", "trade", 10.7899, 200.0]
["2026-10-01T14:42:55.329868+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:55.329868+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:55.330579+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:55.364460+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:55.609602+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:56.887264+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:56.887264+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:56.887384+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:57.009157+00:00", "trade", 10.7822, 9.0]
["2026-10-01T14:42:57.013384+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:57.013704+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:57.013704+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:57.013813+00:00", "trade", 10.7822, 3.0]
["2026-10-01T14:42:57.067593+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:57.068044+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:57.256180+00:00", "trade", 10.785, 10.0]
["2026-10-01T14:42:57.258942+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:57.324348+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:57.324804+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:57.541674+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:57.542316+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:57.652277+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:57.690586+00:00", "trade", 10.785, 1.0]
["2026-10-01T14:42:57.747373+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:57.747373+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:57.767731+00:00", "trade", 10.7738, 13.0]
["2026-10-01T14:42:57.833028+00:00", "trade", 10.784, 1574.0]
["2026-10-01T14:42:57.910556+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:57.985589+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:58.361102+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:58.361197+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:58.361202+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:58.362019+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:58.362159+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:58.462778+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:58.470336+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:58.471073+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:58.471163+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:58.471539+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:58.577972+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:58.678767+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:58.679248+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:58.679248+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:58.866422+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:58.866628+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:58.968139+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:58.968981+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:58.968981+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:58.969457+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:59.072973+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:59.146358+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:59.146398+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:59.146839+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:59.157457+00:00", "trade", 10.785, 100.0]
["2026-10-01T14:42:59.244862+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:59.245348+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:59.345606+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:59.386870+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:59.409563+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:59.660966+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:59.661126+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:59.661166+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:59.661327+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:59.661442+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:59.920773+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:59.921049+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:59.921530+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:42:59.996208+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:00.245109+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:00.245360+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:00.245986+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:00.246467+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:00.271346+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:00.271818+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:00.360929+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:00.361746+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:00.361826+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:00.361852+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:00.361937+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:00.362192+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:00.362308+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:00.362754+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:00.363230+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:00.363260+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:00.386480+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:00.402568+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:00.509016+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:00.550535+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:00.755440+00:00", "trade", 10.833, 100.0]
["2026-10-01T14:43:00.964785+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:00.964890+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:00.964890+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:01.063038+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:01.103454+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:01.103479+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:01.204790+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:01.723578+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:01.927803+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:02.408215+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:02.409157+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:02.409293+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:02.409333+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:02.636392+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:02.933884+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:02.934375+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:02.934405+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:02.934431+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:03.044307+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:03.174331+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:03.174802+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:03.175348+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:03.214992+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:03.215163+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:03.215163+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:03.306635+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:03.306896+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:03.476584+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:03.528252+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:03.860431+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:03.860506+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:03.860511+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:03.861208+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:03.861208+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:03.861333+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:03.861479+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:04.021499+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:04.022822+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:04.124013+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:04.163762+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:04.165857+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:04.167100+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:04.184201+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:04.190009+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:04.190420+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:04.195227+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:04.313317+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:05.146152+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:05.360296+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:05.360361+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:05.360441+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:05.360496+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:05.410660+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:05.410746+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:05.410806+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:05.414420+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:05.418459+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:06.005058+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:06.025807+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:06.027080+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:06.588399+00:00", "trade", 10.79, 20.0]
["2026-10-01T14:43:06.588601+00:00", "trade", 10.7899, 103.0]
["2026-10-01T14:43:06.589101+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:06.589111+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:06.589166+00:00", "trade", 10.79, 77.0]
["2026-10-01T14:43:06.589176+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:06.602483+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:06.602485+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:43:06.602533+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:06.602548+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:06.602553+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:06.602563+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:06.602603+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:06.602849+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:06.603029+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:06.612371+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:06.624240+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:06.624305+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:06.918990+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:07.285190+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:07.766324+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:07.793734+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:08.159879+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:08.209607+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:08.655232+00:00", "trade", 10.785, 1750.0]
["2026-10-01T14:43:09.033094+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:09.033575+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:09.041304+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:09.056766+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:09.056776+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:09.057151+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:09.294826+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:09.294886+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:09.295708+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:09.295794+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:09.363194+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:09.798413+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:10.021463+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:10.021514+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:10.030455+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:10.030826+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:43:10.060681+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:43:10.060709+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:43:10.060712+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:10.060722+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:10.060722+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:10.060757+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:10.060792+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:10.060797+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:10.060797+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:10.060802+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:10.060812+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:10.060812+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:10.060852+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:10.060852+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:10.060857+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:10.060957+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:10.061001+00:00", "trade", 10.79, 25.0]
["2026-10-01T14:43:10.061047+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:10.061082+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:10.061117+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:10.061138+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:10.061153+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:10.061173+00:00", "trade", 10.79, 20.0]
["2026-10-01T14:43:10.061183+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:10.061198+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:10.061298+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:10.061333+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:10.061413+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:10.061874+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:10.061924+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:10.061934+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:10.062155+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:10.062175+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:10.062421+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:10.062681+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:10.062756+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:10.063227+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:10.063639+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:10.064085+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:10.065338+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:10.065914+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:10.072700+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:10.083988+00:00", "trade", 10.7999, 1.0]
["2026-10-01T14:43:10.089686+00:00", "trade", 10.8, 158.0]
["2026-10-01T14:43:10.089991+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:10.089991+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:10.089996+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:10.089996+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:10.089999+00:00", "trade", 10.8, 56.0]
["2026-10-01T14:43:10.090597+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:10.090616+00:00", "trade", 10.8, 1.0]
["2026-10-01T14:43:10.090673+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:10.090678+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:10.090698+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:10.095705+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:10.106686+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:10.107638+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:10.108069+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:10.108310+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:10.108746+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:10.134748+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:10.184335+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:10.286769+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:10.500297+00:00", "trade", 10.79, 50.0]
["2026-10-01T14:43:10.723933+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:10.724018+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:10.725106+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:10.725110+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:10.733084+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:10.833824+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:11.111188+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:11.128614+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:11.130173+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:11.238065+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:11.238385+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:11.239443+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:11.239478+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:11.283753+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:11.284505+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:11.387455+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:11.389139+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:11.389159+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:11.502648+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:11.563132+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:11.605568+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:11.665510+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:11.841885+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:11.945320+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:12.196911+00:00", "trade", 10.7908, 7.0]
["2026-10-01T14:43:12.268664+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:12.268664+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:12.269030+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:12.270122+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:12.290511+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:12.373177+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:13.050582+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:13.050652+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:13.058015+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:13.065382+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:13.074910+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:13.075095+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:13.075526+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:13.248919+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:13.249039+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:13.249395+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:13.249420+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:13.249440+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:13.268149+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:13.268545+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:13.371389+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:13.372327+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:13.372327+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:13.472735+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:13.576888+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:13.612207+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:13.616142+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:13.854568+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:13.854568+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:13.855099+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:13.855500+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:13.855976+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:13.956440+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:15.158266+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:15.159614+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:15.161073+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:15.161073+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:15.161840+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:15.259356+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:15.259427+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:15.259898+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:15.260314+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:15.263672+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:15.263907+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:15.530496+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:15.530967+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:15.531358+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:16.057363+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:16.057368+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:16.057368+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:16.057398+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:16.057804+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:16.057814+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:16.058205+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:16.061924+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:16.071070+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:16.071617+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:16.071777+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:16.071882+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:16.635176+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:16.635176+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:16.733695+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:16.734176+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:16.771485+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:16.772909+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:16.787874+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:16.788596+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:16.788696+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:16.788706+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:16.869814+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:16.971861+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:17.284224+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:17.284695+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:17.285166+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:17.285767+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:17.346311+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:17.346351+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:17.346792+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:17.407737+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:17.407737+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:17.441267+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:17.544698+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:17.588954+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:17.588954+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:17.742932+00:00", "trade", 10.7982, 3.0]
["2026-10-01T14:43:17.952512+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:17.953013+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:17.956551+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:17.956967+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:18.009958+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:18.009963+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:18.028267+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:18.028933+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:18.197148+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:18.583511+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:18.684481+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:18.828143+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:19.111214+00:00", "trade", 10.795, 18.0]
["2026-10-01T14:43:19.116162+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:19.116235+00:00", "trade", 10.795, 18.0]
["2026-10-01T14:43:19.132200+00:00", "trade", 10.795, 1.0]
["2026-10-01T14:43:20.359698+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:20.429779+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:20.431012+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:20.489777+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:20.530734+00:00", "trade", 10.7769, 11.0]
["2026-10-01T14:43:20.950031+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:20.952842+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:21.119383+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:21.119463+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:21.120461+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:21.130865+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:21.270234+00:00", "trade", 10.7972, 1.0]
["2026-10-01T14:43:21.607608+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:21.608170+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:21.871320+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:21.939267+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:22.081795+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:22.461418+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:22.643671+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:22.655960+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:23.057609+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:23.057705+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:23.058045+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:23.058065+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:23.058201+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:23.259750+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:23.259885+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:23.260436+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:25.209238+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:25.528702+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:25.528717+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:25.529584+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:25.529855+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:25.531093+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:25.909667+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:25.909708+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:25.909883+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:25.910154+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:27.066051+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:27.066151+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:27.066978+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:27.066993+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:27.067023+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:27.067454+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:27.067474+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:27.078310+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:27.078475+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:27.276404+00:00", "trade", 10.7825, 1.0]
["2026-10-01T14:43:27.278116+00:00", "trade", 10.7825, 4.0]
["2026-10-01T14:43:27.293341+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:27.293406+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:28.098073+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:28.366386+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:28.686547+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:29.025883+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:29.232908+00:00", "trade", 10.7815, 3.0]
["2026-10-01T14:43:29.490512+00:00", "trade", 10.79, 40.0]
["2026-10-01T14:43:29.763812+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:29.783739+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:29.783780+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:29.784115+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:29.785237+00:00", "trade", 10.8, 2.0]
["2026-10-01T14:43:29.785269+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:29.785270+00:00", "trade", 10.8, 200.0]
["2026-10-01T14:43:29.785273+00:00", "trade", 10.8, 500.0]
["2026-10-01T14:43:29.785279+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:43:29.785279+00:00", "trade", 10.8, 200.0]
["2026-10-01T14:43:29.785279+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:43:29.785313+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:29.785328+00:00", "quote", 10.79, 10.81]
["2026-10-01T14:43:29.785333+00:00", "trade", 10.8, 60.0]
["2026-10-01T14:43:29.785333+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:29.785343+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:29.785357+00:00", "trade", 10.8, 60.0]
["2026-10-01T14:43:29.785358+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:29.785358+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:29.785384+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:29.785409+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:29.785423+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:29.785459+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:29.785619+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:29.785699+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:29.785794+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:29.786088+00:00", "trade", 10.795, 10.0]
["2026-10-01T14:43:29.786209+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:43:29.786210+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:29.786235+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:29.786576+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:29.786676+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:29.786676+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:29.786717+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:29.786827+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:29.787378+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:29.787463+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:29.788566+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:29.788716+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:29.792355+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:29.792355+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:29.793678+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:29.794159+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:29.794600+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:29.795107+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:29.796505+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:29.807282+00:00", "trade", 10.805, 100.0]
["2026-10-01T14:43:29.807496+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:29.808403+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:29.808513+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:29.808599+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:29.808604+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:29.809489+00:00", "trade", 10.805, 100.0]
["2026-10-01T14:43:29.809580+00:00", "trade", 10.805, 100.0]
["2026-10-01T14:43:29.809643+00:00", "trade", 10.805, 100.0]
["2026-10-01T14:43:29.810242+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:29.810683+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:29.813149+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:29.813605+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:29.813635+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:29.817279+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:29.843071+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:29.843361+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:29.844404+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:29.946829+00:00", "trade", 10.805, 2.0]
["2026-10-01T14:43:29.961056+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:29.961331+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:29.961773+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:29.961853+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:29.962053+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:29.962534+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:29.996219+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:30.023414+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:30.023855+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:30.127622+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:30.213638+00:00", "trade", 10.805, 263.0]
["2026-10-01T14:43:30.252599+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:30.253055+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:30.253060+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:30.253075+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:30.300152+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:30.300312+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:30.303765+00:00", "quote", 10.79, 10.81]
["2026-10-01T14:43:30.303805+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:30.303921+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:30.303921+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:30.303931+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:30.303981+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:30.303985+00:00", "trade", 10.8, 83.0]
["2026-10-01T14:43:30.303986+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:30.303988+00:00", "trade", 10.8, 248.0]
["2026-10-01T14:43:30.303991+00:00", "trade", 10.8, 69.0]
["2026-10-01T14:43:30.304026+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:30.304031+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:30.304071+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:30.304146+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:30.304206+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:30.304216+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:30.304236+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:30.304241+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:30.304288+00:00", "trade", 10.8, 75.0]
["2026-10-01T14:43:30.304328+00:00", "trade", 10.8, 14.0]
["2026-10-01T14:43:30.304512+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:30.304878+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:30.309288+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:30.311043+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:30.374027+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:30.374614+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:30.418638+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:30.841545+00:00", "trade", 10.795, 50.0]
["2026-10-01T14:43:30.931176+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:30.955630+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:30.955721+00:00", "trade", 10.8, 25.0]
["2026-10-01T14:43:30.956281+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:30.956326+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:30.956351+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:30.956376+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:30.967848+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:30.967929+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:31.025345+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:31.056569+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:31.056645+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:31.057010+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:31.057211+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:31.057572+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:31.059431+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:31.062238+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:31.062263+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:31.064664+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:31.065596+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:31.066994+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:31.146829+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:31.147290+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:31.147360+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:31.147440+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:31.149440+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:31.250701+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:31.638467+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:31.638467+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:31.641053+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:31.669481+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:31.671025+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:31.809734+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:31.810170+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:31.810215+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:31.812626+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:31.914408+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:31.998864+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:31.999555+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:31.999595+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:32.000498+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:32.002903+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:32.179107+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:32.182776+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:32.182851+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:32.182911+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:32.198583+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:32.244798+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:32.299978+00:00", "trade", 10.7922, 6.0]
["2026-10-01T14:43:32.300333+00:00", "trade", 10.7922, 1.0]
["2026-10-01T14:43:32.485069+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:32.485134+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:32.485200+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:33.818734+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:33.818749+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:33.818799+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:34.133345+00:00", "trade", 10.8, 2.0]
["2026-10-01T14:43:34.309219+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:34.390758+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:34.390813+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:34.391094+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:34.391209+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:34.391495+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:43:34.391741+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:43:34.391741+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:43:34.391756+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:34.391796+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:34.392352+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:34.392482+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:34.392546+00:00", "trade", 10.8, 7.0]
["2026-10-01T14:43:34.392547+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:34.392603+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:34.392608+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:34.392613+00:00", "trade", 10.8, 20.0]
["2026-10-01T14:43:34.392628+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:34.392643+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:34.392653+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:34.392718+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:34.392758+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:34.392813+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:34.393219+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:34.393254+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:34.393274+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:34.393856+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:34.394036+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:34.394793+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:34.395078+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:34.395650+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:34.396096+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:34.402657+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:34.402737+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:34.402747+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:34.464859+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:34.464884+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:34.466202+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:34.466213+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:34.466398+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:34.466433+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:34.469215+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:34.469996+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:34.470077+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:34.472066+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:34.559073+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:34.566847+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:34.567067+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:34.567137+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:34.567729+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:34.571808+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:34.573502+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:34.573507+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:34.577151+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:34.605950+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:34.606536+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:35.002167+00:00", "trade", 10.805, 25.0]
["2026-10-01T14:43:35.043620+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:35.272133+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:35.272193+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:35.805781+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:35.805841+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:36.090369+00:00", "trade", 10.8001, 399.0]
["2026-10-01T14:43:36.818318+00:00", "trade", 10.805, 100.0]
["2026-10-01T14:43:36.818451+00:00", "trade", 10.805, 100.0]
["2026-10-01T14:43:36.962421+00:00", "trade", 10.8059, 3.0]
["2026-10-01T14:43:37.059305+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:37.059355+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:37.060012+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:37.167116+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:37.255857+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:37.525929+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:37.573487+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:37.580895+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:37.587982+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:37.588107+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:37.590327+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:37.590919+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:37.591971+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:37.601895+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:37.766471+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:37.766902+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:37.770014+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:37.770014+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:38.138034+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:38.239425+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:38.280919+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:38.892758+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:38.893123+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:38.893479+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:38.893590+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:38.894051+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:38.895820+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:38.897459+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:38.899348+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:38.916394+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:38.917882+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:38.917882+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:39.048167+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:39.149588+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:39.231869+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:39.231869+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:39.241151+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:39.342501+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:39.430190+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:39.430646+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:39.431082+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:39.431092+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:39.431528+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:39.431874+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:39.433533+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:39.433683+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:39.433693+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:39.434169+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:39.466812+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:39.466897+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:39.466942+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:39.467263+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:39.467263+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:39.481899+00:00", "trade", 10.81, 1.0]
["2026-10-01T14:43:39.617581+00:00", "trade", 10.8086, 1.0]
["2026-10-01T14:43:39.928574+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:39.929597+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:39.929597+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:39.930133+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:39.930549+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:39.930815+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:39.931456+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:39.931456+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:39.931892+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:39.956581+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:39.957022+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:39.957022+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:40.045292+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:40.147059+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:40.542573+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:40.542573+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:40.564340+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:40.633189+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:40.633189+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:40.633705+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:40.633705+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:40.637098+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:40.641930+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:40.641985+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:40.652695+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:40.675925+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:41.134134+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:41.474102+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:41.475200+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:41.480638+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:41.480653+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:41.480919+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:41.482141+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:41.512609+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:41.512609+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:41.540971+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:41.541021+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:41.541076+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:41.543106+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:41.645500+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:41.732745+00:00", "trade", 10.7857, 1.0]
["2026-10-01T14:43:41.812607+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:41.813223+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:41.865683+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:42.315191+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:42.315261+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:42.720719+00:00", "trade", 10.8086, 1.0]
["2026-10-01T14:43:42.817751+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:42.845131+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:42.916285+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:42.917067+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:42.918595+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:43.048664+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:43.052829+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:43.155110+00:00", "trade", 10.8019, 1.0]
["2026-10-01T14:43:43.808981+00:00", "trade", 10.8082, 1.0]
["2026-10-01T14:43:44.068864+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:44.069440+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:44.069841+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:44.070037+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:44.071721+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:44.072468+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:44.072468+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:44.072879+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:44.136730+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:44.137166+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:44.137191+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:44.139221+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:44.151806+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:44.381392+00:00", "trade", 10.805, 199.0]
["2026-10-01T14:43:44.382408+00:00", "trade", 10.81, 2.0]
["2026-10-01T14:43:44.395011+00:00", "trade", 10.805, 199.0]
["2026-10-01T14:43:44.449624+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:44.449644+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:44.450080+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:44.452406+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:44.452872+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:44.899734+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:45.016663+00:00", "trade", 10.8205, 100.0]
["2026-10-01T14:43:45.056135+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:45.056481+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:45.059558+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:45.060581+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:45.133665+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:45.134136+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:45.134587+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:45.488804+00:00", "trade", 10.8002, 50.0]
["2026-10-01T14:43:45.530182+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:45.530352+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:45.693127+00:00", "trade", 10.8205, 100.0]
["2026-10-01T14:43:45.729882+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:45.731531+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:46.191093+00:00", "trade", 10.805, 274.0]
["2026-10-01T14:43:46.191970+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:46.302658+00:00", "trade", 10.805, 100.0]
["2026-10-01T14:43:46.302826+00:00", "trade", 10.805, 100.0]
["2026-10-01T14:43:46.303560+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:46.303685+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:46.478585+00:00", "trade", 10.805, 6.0]
["2026-10-01T14:43:46.478864+00:00", "trade", 10.8099, 1.0]
["2026-10-01T14:43:46.788342+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:46.788392+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:46.788447+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:47.136820+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:47.215736+00:00", "trade", 10.785, 13.0]
["2026-10-01T14:43:47.985457+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:48.047384+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:48.047434+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:48.047439+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:48.047500+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:48.047720+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:48.047770+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:48.082017+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:48.201019+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:48.331484+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:48.919196+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:48.920860+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:48.947879+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:48.947904+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:48.948546+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:48.951418+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:48.951468+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:48.953708+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:48.958028+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:48.982882+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:48.983248+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:48.987609+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:48.988115+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:49.696829+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:49.708191+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:49.772254+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:50.064032+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:50.065520+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:50.068267+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:50.068267+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:50.727433+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:50.727910+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:50.751190+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:50.751229+00:00", "trade", 10.805, 45.0]
["2026-10-01T14:43:50.751256+00:00", "trade", 10.8, 45.0]
["2026-10-01T14:43:50.807168+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:50.820087+00:00", "trade", 10.805, 100.0]
["2026-10-01T14:43:50.881449+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:50.996748+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:50.997811+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:51.073631+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:51.074888+00:00", "trade", 10.805, 161.0]
["2026-10-01T14:43:51.076638+00:00", "trade", 10.805, 161.0]
["2026-10-01T14:43:51.077034+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:51.077039+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:51.083089+00:00", "trade", 10.805, 161.0]
["2026-10-01T14:43:51.117130+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:51.118252+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:51.118252+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:51.118974+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:51.234208+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:51.606263+00:00", "trade", 10.7943, 7.0]
["2026-10-01T14:43:51.903143+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:51.912585+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:51.913227+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:51.913507+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:51.913668+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:51.914830+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:52.029348+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:52.135364+00:00", "trade", 10.805, 10.0]
["2026-10-01T14:43:52.194179+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:52.194816+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:52.194816+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:52.195247+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:52.196680+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:52.197121+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:52.205080+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:52.264542+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:52.365817+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:52.485657+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:52.485692+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:52.535681+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:52.535701+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:52.536272+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:52.638465+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:52.715365+00:00", "trade", 10.805, 2.0]
["2026-10-01T14:43:52.877197+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:52.901591+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:53.183541+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:53.183761+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:53.186021+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:53.285352+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:53.306699+00:00", "trade", 10.7857, 1.0]
["2026-10-01T14:43:53.529277+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:53.610962+00:00", "trade", 10.805, 10.0]
["2026-10-01T14:43:53.808992+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:53.948448+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:53.949506+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:53.949511+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:53.961154+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:53.961244+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:53.961951+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:53.962026+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:53.962026+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:53.962056+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:53.992924+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:53.992999+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:54.229141+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:55.403116+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:55.403461+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:55.403867+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:55.404213+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:55.404790+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:55.421855+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:55.711818+00:00", "trade", 10.8001, 500.0]
["2026-10-01T14:43:55.712862+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:55.713373+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:55.714024+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:55.804269+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:55.805692+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:55.805893+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:55.806735+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:55.806775+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:55.822081+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:55.936809+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:56.034542+00:00", "trade", 10.81, 14.0]
["2026-10-01T14:43:56.034712+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:56.062387+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:56.275434+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:56.859216+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:56.860785+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:56.885564+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:57.067150+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:57.394463+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:57.395085+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:57.418676+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:57.421116+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:57.530060+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:57.554809+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:57.662575+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:57.894044+00:00", "trade", 10.818, 100.0]
["2026-10-01T14:43:57.998865+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:58.081942+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:58.135660+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:58.220060+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:58.220276+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:58.220276+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:58.220316+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:58.220466+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:59.151910+00:00", "trade", 10.8, 200.0]
["2026-10-01T14:43:59.192406+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:43:59.996226+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:00.527629+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:00.682863+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:01.214968+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:01.215033+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:01.476482+00:00", "trade", 10.8171, 100.0]
["2026-10-01T14:44:02.063650+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:02.064310+00:00", "trade", 10.8071, 20.0]
["2026-10-01T14:44:02.130890+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:02.132002+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:02.132087+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:02.179239+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:02.199137+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:02.200886+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:02.221250+00:00", "trade", 10.8, 186.0]
["2026-10-01T14:44:02.221620+00:00", "trade", 10.8, 1.0]
["2026-10-01T14:44:02.222091+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:02.222216+00:00", "trade", 10.8, 217.0]
["2026-10-01T14:44:02.222603+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:03.010485+00:00", "trade", 10.7976, 12.0]
["2026-10-01T14:44:03.015438+00:00", "trade", 10.7976, 1.0]
["2026-10-01T14:44:03.116477+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:03.193355+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:03.193425+00:00", "trade", 10.805, 10.0]
["2026-10-01T14:44:04.044227+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:04.044307+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:04.103914+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:04.253178+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:04.285966+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:04.290492+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:04.430396+00:00", "trade", 10.805, 1.0]
["2026-10-01T14:44:04.481145+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:04.481987+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:04.481992+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:04.482038+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:04.482052+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:04.489956+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:04.654798+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:04.656151+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:05.203239+00:00", "trade", 10.805, 1.0]
["2026-10-01T14:44:05.203868+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:05.203868+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:05.203948+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:05.204148+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:05.248283+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:05.265369+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:05.304662+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:05.304702+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:05.367827+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:05.429755+00:00", "trade", 10.8027, 100.0]
["2026-10-01T14:44:05.553785+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:05.563292+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:05.902303+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:05.902864+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:05.902974+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:05.960195+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:06.238988+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:06.239644+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:06.322812+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:06.328130+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:06.733267+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:07.029341+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:07.034163+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:07.038052+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:07.077516+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:07.077591+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:07.285231+00:00", "trade", 10.7822, 100.0]
["2026-10-01T14:44:07.306710+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:07.415684+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:07.415870+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:07.415870+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:07.423984+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:07.451319+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:07.767536+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:07.870570+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:08.212338+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:08.212338+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:08.212779+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:08.214297+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:08.214738+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:08.395413+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:08.395578+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:08.395628+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:08.395638+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:08.395683+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:08.397277+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:08.600796+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:08.663074+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:08.663144+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:09.203498+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:09.437429+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:09.813573+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:09.814039+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:09.912724+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:09.913267+00:00", "trade", 10.8158, 100.0]
["2026-10-01T14:44:10.058059+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:10.058510+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:10.058550+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:10.058580+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:10.058686+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:10.337017+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:10.638148+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:10.638860+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:10.828545+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:11.040910+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:11.042303+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:11.045867+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:11.055610+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:11.393353+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:11.539487+00:00", "trade", 10.8154, 100.0]
["2026-10-01T14:44:11.682405+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:12.022373+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:12.024583+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:12.125197+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:12.308853+00:00", "trade", 10.8018, 205.0]
["2026-10-01T14:44:12.309028+00:00", "trade", 10.8018, 795.0]
["2026-10-01T14:44:12.309460+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:12.309735+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:12.326640+00:00", "trade", 10.8, 205.0]
["2026-10-01T14:44:12.462283+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:12.463265+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:12.463787+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:12.464228+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:12.464749+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:12.512723+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:12.561178+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:12.563629+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:12.563729+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:13.018329+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:13.020424+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:13.026759+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:13.121426+00:00", "trade", 10.805, 10.0]
["2026-10-01T14:44:13.121866+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:13.183021+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:13.188795+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:13.412050+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:13.425101+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:13.900897+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:13.903694+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:13.911933+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:13.954373+00:00", "trade", 10.7916, 300.0]
["2026-10-01T14:44:14.118644+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:44:14.118720+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:14.119687+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:14.361276+00:00", "trade", 10.8, 5.0]
["2026-10-01T14:44:14.607887+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:14.612475+00:00", "trade", 10.8, 250.0]
["2026-10-01T14:44:14.612475+00:00", "trade", 10.8, 1.0]
["2026-10-01T14:44:14.612503+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:44:14.612508+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:14.612517+00:00", "trade", 10.8, 2.0]
["2026-10-01T14:44:14.612518+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:14.612543+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:14.612556+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:44:14.612559+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:44:14.612603+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:14.612633+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:44:14.612659+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:44:14.612664+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:44:14.612714+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:44:14.612744+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:44:14.612779+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:44:14.612799+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:44:14.612809+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:44:14.612864+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:44:14.613004+00:00", "trade", 10.8, 10.0]
["2026-10-01T14:44:14.613004+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:44:14.613073+00:00", "trade", 10.8, 489.0]
["2026-10-01T14:44:14.613103+00:00", "trade", 10.8, 15.0]
["2026-10-01T14:44:14.613105+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:14.613165+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:14.613186+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:14.613200+00:00", "trade", 10.8, 1.0]
["2026-10-01T14:44:14.613285+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:14.613340+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:14.613626+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:14.613666+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:14.613846+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:14.613967+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:14.613997+00:00", "trade", 10.8, 62.0]
["2026-10-01T14:44:14.616518+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:14.617535+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:14.618006+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:14.626311+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:14.736568+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:14.866387+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:15.035368+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:15.394341+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:15.394366+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:15.394512+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:15.430191+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:15.723960+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:15.731172+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:15.801394+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:15.802070+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:15.834062+00:00", "trade", 10.7813, 38.0]
["2026-10-01T14:44:16.069090+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:16.080758+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:16.080773+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:16.080778+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:16.080808+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:16.080823+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:16.081364+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:16.084737+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:16.114628+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:16.184745+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:16.464254+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:16.464740+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:16.465968+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:16.709156+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:16.709161+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:16.709186+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:16.709186+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:16.709236+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:16.709244+00:00", "trade", 10.8, 25.0]
["2026-10-01T14:44:16.709244+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:44:16.709276+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:16.715792+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:16.715847+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:16.715887+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:16.749662+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:18.057297+00:00", "trade", 10.7999, 45.0]
["2026-10-01T14:44:18.483513+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:18.489388+00:00", "trade", 10.795, 18.0]
["2026-10-01T14:44:19.603083+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:19.637656+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:19.638658+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:19.669120+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:19.685334+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:19.929394+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:20.214016+00:00", "trade", 10.8142, 100.0]
["2026-10-01T14:44:20.587067+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:20.746255+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:21.436235+00:00", "trade", 10.7999, 1.0]
["2026-10-01T14:44:21.538193+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:21.538258+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:21.539526+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:21.642836+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:21.647683+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:21.914263+00:00", "trade", 10.7986, 3.0]
["2026-10-01T14:44:22.073114+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:22.073194+00:00", "trade", 10.795, 100.0]
["2026-10-01T14:44:22.074061+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:22.074327+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:22.074492+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:22.074512+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:22.085468+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:22.135914+00:00", "trade", 10.795, 1.0]
["2026-10-01T14:44:22.235134+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:22.249262+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:22.337432+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:22.416788+00:00", "trade", 10.795, 100.0]
["2026-10-01T14:44:22.417918+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:44:22.418003+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:22.418005+00:00", "trade", 10.79, 500.0]
["2026-10-01T14:44:22.418048+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:22.418087+00:00", "trade", 10.79, 200.0]
["2026-10-01T14:44:22.418104+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:22.418168+00:00", "trade", 10.79, 200.0]
["2026-10-01T14:44:22.418184+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:22.418184+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:22.418249+00:00", "trade", 10.79, 1500.0]
["2026-10-01T14:44:22.418330+00:00", "trade", 10.79, 1400.0]
["2026-10-01T14:44:22.418757+00:00", "trade", 10.79, 75.0]
["2026-10-01T14:44:22.418757+00:00", "trade", 10.79, 2000.0]
["2026-10-01T14:44:22.418825+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:22.418829+00:00", "trade", 10.79, 11.0]
["2026-10-01T14:44:22.418829+00:00", "trade", 10.79, 958.0]
["2026-10-01T14:44:22.418860+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:44:22.418905+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:44:22.418950+00:00", "trade", 10.79, 400.0]
["2026-10-01T14:44:22.418951+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:44:22.418959+00:00", "trade", 10.79, 2258.0]
["2026-10-01T14:44:22.418961+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:44:22.418974+00:00", "trade", 10.79, 184.0]
["2026-10-01T14:44:22.419001+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:44:22.419026+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:44:22.419028+00:00", "trade", 10.79, 200.0]
["2026-10-01T14:44:22.419028+00:00", "trade", 10.79, 69.0]
["2026-10-01T14:44:22.419101+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:44:22.419101+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:44:22.419116+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:44:22.419121+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:44:22.419126+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:44:22.419190+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:44:22.419206+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:22.419236+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:22.419241+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:22.419246+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:22.419306+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:22.419316+00:00", "trade", 10.79, 20.0]
["2026-10-01T14:44:22.419317+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:22.419326+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:22.419326+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:22.419332+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:22.419397+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:22.419402+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:22.419452+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:22.419507+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:22.419518+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:44:22.419532+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:22.419557+00:00", "trade", 10.79, 42.0]
["2026-10-01T14:44:22.419557+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:22.419572+00:00", "trade", 10.79, 92.0]
["2026-10-01T14:44:22.419597+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:22.419657+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:22.419689+00:00", "trade", 10.79, 8.0]
["2026-10-01T14:44:22.419692+00:00", "trade", 10.79, 150.0]
["2026-10-01T14:44:22.419692+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:22.419702+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:22.419743+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:22.419765+00:00", "trade", 10.79, 110.0]
["2026-10-01T14:44:22.419928+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:22.419968+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:22.420128+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:22.420143+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:22.420224+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:22.421668+00:00", "trade", 10.79, 2.0]
["2026-10-01T14:44:22.424584+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:22.424664+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:22.424735+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:22.431204+00:00", "trade", 10.8014, 5.0]
["2026-10-01T14:44:22.432378+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:22.492305+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:22.492325+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:22.494866+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:22.495412+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:22.495878+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:22.495996+00:00", "trade", 10.785, 400.0]
["2026-10-01T14:44:22.497046+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:22.497280+00:00", "trade", 10.785, 300.0]
["2026-10-01T14:44:22.497361+00:00", "trade", 10.785, 400.0]
["2026-10-01T14:44:22.498895+00:00", "trade", 10.78, 500.0]
["2026-10-01T14:44:22.498994+00:00", "trade", 10.78, 300.0]
["2026-10-01T14:44:22.499075+00:00", "trade", 10.78, 248.0]
["2026-10-01T14:44:22.499101+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:22.499896+00:00", "trade", 10.785, 900.0]
["2026-10-01T14:44:22.499948+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:22.499968+00:00", "trade", 10.78, 11.0]
["2026-10-01T14:44:22.499983+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:22.500055+00:00", "trade", 10.785, 198.0]
["2026-10-01T14:44:22.500058+00:00", "trade", 10.785, 443.0]
["2026-10-01T14:44:22.500073+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:22.500404+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:22.500666+00:00", "trade", 10.78, 125.0]
["2026-10-01T14:44:22.500864+00:00", "trade", 10.78, 123.0]
["2026-10-01T14:44:22.500971+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:22.501437+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:22.503011+00:00", "trade", 10.785, 198.0]
["2026-10-01T14:44:22.503015+00:00", "trade", 10.785, 900.0]
["2026-10-01T14:44:22.503015+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:22.503017+00:00", "trade", 10.78, 779.0]
["2026-10-01T14:44:22.503086+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:22.503612+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:22.503642+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:22.503652+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:22.503727+00:00", "trade", 10.785, 100.0]
["2026-10-01T14:44:22.504083+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:22.606757+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:22.750960+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:22.750965+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:22.752969+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:22.845825+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:22.845895+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:22.846562+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:22.846883+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:23.048788+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:23.137964+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:23.363563+00:00", "trade", 10.7886, 4.0]
["2026-10-01T14:44:23.419644+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:23.420391+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:23.420556+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:23.463653+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:23.464631+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:23.477486+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:23.878104+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:23.878655+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:23.880474+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:23.982477+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:23.982657+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:24.000088+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:24.016823+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:24.016823+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:24.017339+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:24.066506+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:24.066562+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:24.080520+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:24.081081+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:24.120109+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:24.120540+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:24.386146+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:24.386487+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:24.386612+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:24.415325+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:26.109782+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:26.109983+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:26.110263+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:26.295484+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:27.407195+00:00", "trade", 10.7882, 10.0]
["2026-10-01T14:44:27.820939+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:28.089026+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:28.917425+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:29.490832+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:29.490841+00:00", "trade", 10.7825, 25.0]
["2026-10-01T14:44:29.510960+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:29.996233+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:30.024671+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:30.089681+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:31.040450+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:31.171713+00:00", "trade", 10.785, 1.0]
["2026-10-01T14:44:31.177213+00:00", "trade", 10.79, 1.0]
["2026-10-01T14:44:31.201781+00:00", "trade", 10.785, 17.0]
["2026-10-01T14:44:31.981632+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:32.029837+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:32.607118+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:32.608391+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:32.608417+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:32.608868+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:32.609309+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:33.092327+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:33.092492+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:33.337469+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:33.438755+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:33.559950+00:00", "trade", 10.7898, 1800.0]
["2026-10-01T14:44:33.560564+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:33.561045+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:34.516490+00:00", "trade", 10.785, 198.0]
["2026-10-01T14:44:34.517118+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:34.517554+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:34.917925+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:34.917925+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:35.103867+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:35.120024+00:00", "trade", 10.785, 248.0]
["2026-10-01T14:44:35.120024+00:00", "trade", 10.785, 100.0]
["2026-10-01T14:44:35.120088+00:00", "trade", 10.785, 248.0]
["2026-10-01T14:44:35.120088+00:00", "trade", 10.785, 100.0]
["2026-10-01T14:44:35.121028+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:35.121429+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:35.121504+00:00", "trade", 10.785, 248.0]
["2026-10-01T14:44:35.740342+00:00", "trade", 10.782, 100.0]
["2026-10-01T14:44:35.894196+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:35.894196+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:35.894200+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:35.894681+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:35.894681+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:35.895293+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:35.944174+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:36.943784+00:00", "trade", 10.7887, 13.0]
["2026-10-01T14:44:36.951032+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:36.952069+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:37.153959+00:00", "trade", 10.8108, 100.0]
["2026-10-01T14:44:37.244575+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:37.795283+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:37.795619+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:37.795795+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:37.893938+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:37.894384+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:37.894990+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:37.895000+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:37.895131+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:37.895166+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:37.895171+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:37.895647+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:37.904643+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:37.940549+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:38.041569+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:38.128806+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:38.129763+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:38.129763+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:38.155289+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:38.155855+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:38.256655+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:38.732887+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:39.012160+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:39.012180+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:39.013659+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:39.144206+00:00", "trade", 10.785, 1.0]
["2026-10-01T14:44:39.244648+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:39.245129+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:39.395146+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:39.410858+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:40.072390+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:40.072395+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:40.080048+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:40.080289+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:40.082554+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:40.084805+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:40.084850+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:40.093190+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:40.094247+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:40.163436+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:40.163487+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:41.020473+00:00", "trade", 10.785, 73.0]
["2026-10-01T14:44:41.021872+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:41.025850+00:00", "trade", 10.785, 5.0]
["2026-10-01T14:44:41.027179+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:41.032348+00:00", "trade", 10.785, 2.0]
["2026-10-01T14:44:41.301932+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:41.542469+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:41.542469+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:41.542614+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:41.542920+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:41.543070+00:00", "trade", 10.785, 600.0]
["2026-10-01T14:44:41.543441+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:41.543677+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:41.544118+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:41.553400+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:41.733826+00:00", "trade", 10.785, 40.0]
["2026-10-01T14:44:42.038839+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:42.039390+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:42.039846+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:42.039881+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:42.070689+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:42.248251+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:42.248271+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:42.376737+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:42.377904+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:42.423553+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:42.494426+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:42.494577+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:42.596163+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:42.635816+00:00", "trade", 10.785, 100.0]
["2026-10-01T14:44:42.655344+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:42.942571+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:42.947057+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:43.036635+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:43.041246+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:43.041296+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:43.041366+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:43.041872+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:43.107549+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:43.274465+00:00", "trade", 10.785, 5.0]
["2026-10-01T14:44:43.410739+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:43.411195+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:43.411726+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:43.627955+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:43.628056+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:43.631248+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:43.648684+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:43.949910+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:43.949981+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:43.950006+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:43.997398+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:44.161774+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:44.178384+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:44.178419+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:44.549971+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:44.564150+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:44.574821+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:44.590713+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:44.600629+00:00", "trade", 10.8103, 30.0]
["2026-10-01T14:44:44.602201+00:00", "trade", 10.8103, 8.0]
["2026-10-01T14:44:44.618078+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:44.719189+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:44.719665+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:44.721870+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:44.721900+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:44.736535+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:44.737016+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:44.838031+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:44.838567+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:44.838853+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:44.838858+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:45.067587+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:45.164893+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:45.233401+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:45.234433+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:45.266329+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:45.294942+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:46.061258+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:46.062742+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:46.092267+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:46.092713+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:46.092818+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:46.093159+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:46.107724+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:46.107744+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:46.162820+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:46.174262+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:46.263374+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:46.263444+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:46.263444+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:46.263714+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:46.264175+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:46.306626+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:46.692834+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:46.693105+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:46.693666+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:46.694062+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:46.694313+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:46.694503+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:46.694774+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:46.694984+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:47.026572+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:47.256103+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:47.256168+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:47.257215+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:47.303034+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:48.092726+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:48.092736+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:48.092831+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:48.093132+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:48.093568+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:48.107652+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:48.399756+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:48.400347+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:48.583955+00:00", "trade", 10.785, 1.0]
["2026-10-01T14:44:48.781363+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:49.071121+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:49.074128+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:49.746079+00:00", "trade", 10.79, 200.0]
["2026-10-01T14:44:49.746503+00:00", "trade", 10.79, 85.0]
["2026-10-01T14:44:49.746506+00:00", "trade", 10.79, 15.0]
["2026-10-01T14:44:49.746542+00:00", "trade", 10.79, 85.0]
["2026-10-01T14:44:49.746572+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:44:49.746622+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:44:49.746732+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:44:49.746762+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:49.746958+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:49.747003+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:49.747027+00:00", "trade", 10.79, 20.0]
["2026-10-01T14:44:49.747048+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:49.747058+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:49.747148+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:49.747228+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:49.747293+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:49.747399+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:49.747639+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:49.747684+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:49.747694+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:49.747734+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:49.748250+00:00", "trade", 10.79, 60.0]
["2026-10-01T14:44:49.748261+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:49.751699+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:49.754821+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:49.788015+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:49.788582+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:49.872787+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:49.873248+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:49.944848+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:50.010935+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:50.011100+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:50.112982+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:50.113464+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:50.184552+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:50.184748+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:50.246229+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:50.246419+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:50.385480+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:50.445142+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:51.282567+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:51.282602+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:51.282607+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:51.489288+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:51.490336+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:51.535133+00:00", "trade", 10.8, 181.0]
["2026-10-01T14:44:51.535207+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:51.535268+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:51.535268+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:51.535348+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:51.607840+00:00", "trade", 10.7898, 7.0]
["2026-10-01T14:44:51.693183+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:51.693253+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:51.693323+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:51.744350+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:51.745011+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:51.745547+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:51.745602+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:51.748435+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:51.750073+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:51.752249+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:51.758032+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:51.759561+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:51.761435+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:51.767229+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:51.836873+00:00", "trade", 10.795, 198.0]
["2026-10-01T14:44:51.837027+00:00", "trade", 10.795, 172.0]
["2026-10-01T14:44:51.837466+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:51.838007+00:00", "trade", 10.795, 100.0]
["2026-10-01T14:44:51.838211+00:00", "trade", 10.795, 248.0]
["2026-10-01T14:44:51.838647+00:00", "trade", 10.795, 100.0]
["2026-10-01T14:44:51.838939+00:00", "trade", 10.795, 172.0]
["2026-10-01T14:44:51.843678+00:00", "trade", 10.795, 200.0]
["2026-10-01T14:44:51.843891+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:51.844367+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:51.851010+00:00", "trade", 10.795, 28.0]
["2026-10-01T14:44:51.877336+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:51.877341+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:51.877466+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:51.877476+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:51.889374+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:51.921666+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:51.925208+00:00", "trade", 10.795, 172.0]
["2026-10-01T14:44:51.927104+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:51.936857+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:51.982937+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:51.983262+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:51.983297+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:51.984084+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:52.005460+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:52.022977+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:52.024109+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:52.030620+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:52.030675+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:52.045978+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:44:52.045981+00:00", "trade", 10.8, 51.0]
["2026-10-01T14:44:52.045999+00:00", "trade", 10.8, 1.0]
["2026-10-01T14:44:52.046001+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:52.046002+00:00", "trade", 10.8, 140.0]
["2026-10-01T14:44:52.046002+00:00", "trade", 10.8, 600.0]
["2026-10-01T14:44:52.046005+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:44:52.046008+00:00", "trade", 10.8, 20.0]
["2026-10-01T14:44:52.046008+00:00", "trade", 10.8, 200.0]
["2026-10-01T14:44:52.046031+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:52.046039+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:44:52.046047+00:00", "trade", 10.8, 25.0]
["2026-10-01T14:44:52.046050+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:44:52.046052+00:00", "quote", 10.79, 10.81]
["2026-10-01T14:44:52.046092+00:00", "quote", 10.79, 10.81]
["2026-10-01T14:44:52.046112+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:52.046157+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:52.046172+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:52.046212+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:52.046222+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:52.046257+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:52.046297+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:52.046297+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:52.046427+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:52.046448+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:52.046477+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:52.046487+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:52.046523+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:52.046598+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:52.046601+00:00", "trade", 10.8, 1.0]
["2026-10-01T14:44:52.046718+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:52.047164+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:52.047256+00:00", "trade", 10.805, 1.0]
["2026-10-01T14:44:52.047294+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:52.047354+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:52.047440+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:52.047680+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:52.047871+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:52.047894+00:00", "trade", 10.81, 9.0]
["2026-10-01T14:44:52.048587+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:52.048598+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:52.049039+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:52.049084+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:52.049189+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:52.059193+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:52.152987+00:00", "trade", 10.805, 100.0]
["2026-10-01T14:44:52.153908+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:52.154369+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:52.406528+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:52.683241+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:52.685967+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:52.686408+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:52.747904+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:52.748551+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:52.749208+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:52.750511+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:52.752054+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:52.752059+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:52.752686+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:52.759798+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:52.854377+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:52.855009+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:53.089530+00:00", "trade", 10.805, 172.0]
["2026-10-01T14:44:53.090457+00:00", "trade", 10.805, 28.0]
["2026-10-01T14:44:53.122289+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:53.125794+00:00", "trade", 10.805, 100.0]
["2026-10-01T14:44:53.125794+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:44:53.125801+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:44:53.125801+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:44:53.125802+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:44:53.125806+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:44:53.125806+00:00", "trade", 10.8, 75.0]
["2026-10-01T14:44:53.125809+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:44:53.125809+00:00", "trade", 10.8, 200.0]
["2026-10-01T14:44:53.125811+00:00", "trade", 10.8, 90.0]
["2026-10-01T14:44:53.125811+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:44:53.125814+00:00", "trade", 10.8, 800.0]
["2026-10-01T14:44:53.125878+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:53.125928+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:53.125968+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:53.125968+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:53.125968+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:53.125973+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:53.125988+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:53.125993+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:53.126003+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:53.126010+00:00", "trade", 10.805, 72.0]
["2026-10-01T14:44:53.126013+00:00", "trade", 10.805, 28.0]
["2026-10-01T14:44:53.126019+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:53.126023+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:53.126029+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:44:53.126035+00:00", "trade", 10.8, 300.0]
["2026-10-01T14:44:53.126035+00:00", "trade", 10.8, 52.0]
["2026-10-01T14:44:53.126039+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:53.126040+00:00", "trade", 10.8, 300.0]
["2026-10-01T14:44:53.126043+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:44:53.126044+00:00", "trade", 10.8, 25.0]
["2026-10-01T14:44:53.126044+00:00", "trade", 10.8, 38.0]
["2026-10-01T14:44:53.126050+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:44:53.126050+00:00", "trade", 10.8, 24.0]
["2026-10-01T14:44:53.126052+00:00", "trade", 10.8, 300.0]
["2026-10-01T14:44:53.126052+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:44:53.126055+00:00", "trade", 10.8, 200.0]
["2026-10-01T14:44:53.126098+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:44:53.126148+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:44:53.126279+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:44:53.126309+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:44:53.126404+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:44:53.126419+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:44:53.126454+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:44:53.126494+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:44:53.126504+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:44:53.126504+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:44:53.126564+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:53.126584+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:53.126614+00:00", "trade", 10.8, 200.0]
["2026-10-01T14:44:53.126750+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:53.126750+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:53.126755+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:53.126765+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:53.126795+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:53.126830+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:53.126870+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:53.126875+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:53.126885+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:53.126925+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:53.126955+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:53.127005+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:53.127066+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:53.127086+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:53.127166+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:53.127206+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:53.127477+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:53.127602+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:53.131045+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:53.131486+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:53.157929+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:53.169770+00:00", "trade", 10.795, 100.0]
["2026-10-01T14:44:53.170378+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:53.171035+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:53.171060+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:53.171060+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:53.171140+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:53.174536+00:00", "trade", 10.795, 100.0]
["2026-10-01T14:44:53.175471+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:53.175781+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:53.176227+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:53.177741+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:53.179300+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:53.188832+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:53.189033+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:53.189063+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:53.190892+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:53.195919+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:53.225916+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:53.225956+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:53.236496+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:53.246625+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:53.246675+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:53.246700+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:53.249406+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:53.249436+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:53.258323+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:53.261249+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:53.302785+00:00", "trade", 10.79, 75.0]
["2026-10-01T14:44:53.302851+00:00", "trade", 10.795, 100.0]
["2026-10-01T14:44:53.302870+00:00", "trade", 10.795, 100.0]
["2026-10-01T14:44:53.303695+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:53.303776+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:53.303806+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:53.303811+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:53.303916+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:53.303916+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:53.303941+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:53.311754+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:53.356611+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:53.356611+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:53.728520+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:53.829164+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:53.829891+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:53.839063+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:53.839163+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:53.840311+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:53.840646+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:53.865606+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:53.866042+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:53.967578+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:54.018018+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:54.126766+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:54.228323+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:54.228669+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:54.244647+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:54.467311+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:54.467371+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:54.467376+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:54.467401+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:54.471962+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:54.555951+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:54.667131+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:54.667201+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:54.667346+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:54.667607+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:54.674709+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:54.675004+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:54.675440+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:54.679259+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:54.679711+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:54.767720+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:54.768256+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:55.031813+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:55.037120+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:55.056115+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:56.377260+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:56.382853+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:56.494524+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:56.494529+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:56.495005+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:56.570700+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:56.571196+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:56.608179+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:56.722932+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:57.173828+00:00", "trade", 10.7854, 100.0]
["2026-10-01T14:44:57.208347+00:00", "trade", 10.795, 5.0]
["2026-10-01T14:44:58.841266+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:58.942015+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:58.942491+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:58.942932+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:58.942973+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:59.017119+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:59.228762+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:59.332102+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:59.890083+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:59.892243+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:59.892685+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:59.945169+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:59.951820+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:59.951950+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:59.952096+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:59.952131+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:59.952171+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:59.955814+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:59.961588+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:44:59.996246+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:00.022267+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:00.109074+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:00.212895+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:00.445248+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:00.445283+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:00.505842+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:00.505912+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:00.506283+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:00.507561+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:00.614745+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:00.614786+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:00.740409+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:00.740489+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:00.741582+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:00.741622+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:00.892330+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:01.032860+00:00", "trade", 10.795, 50.0]
["2026-10-01T14:45:01.122948+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:01.123114+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:01.123324+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:01.126697+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:01.152574+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:01.152574+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:01.245139+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:01.377268+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:01.390118+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:01.491223+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:02.424089+00:00", "trade", 10.79, 75.0]
["2026-10-01T14:45:02.424512+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:02.424760+00:00", "trade", 10.79, 25.0]
["2026-10-01T14:45:02.425023+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:02.425028+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:02.425098+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:02.425228+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:02.425624+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:02.425704+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:02.425905+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:02.426582+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:02.426602+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:02.427238+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:02.452272+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:02.452287+00:00", "trade", 10.79, 75.0]
["2026-10-01T14:45:02.453275+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:02.453300+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:02.461349+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:02.461780+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:02.473243+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:02.473678+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:02.556350+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:02.556430+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:02.572624+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:02.582161+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:02.582266+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:02.675568+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:02.782723+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:02.794426+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:03.024563+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:03.237148+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:03.237609+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:03.300443+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:03.300909+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:03.435474+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:03.435514+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:03.435579+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:03.460363+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:03.603983+00:00", "trade", 10.79, 75.0]
["2026-10-01T14:45:03.604331+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:03.604892+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:03.604957+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:03.604987+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:03.605408+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:03.612971+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:03.674106+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:03.674187+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:03.674287+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:03.674608+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:03.674690+00:00", "trade", 10.79, 25.0]
["2026-10-01T14:45:03.675249+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:03.675314+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:03.675314+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:03.675750+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:03.687438+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:03.687438+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:03.701677+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:03.777337+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:03.823060+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:03.823702+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:03.823702+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:03.839344+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:04.315666+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:04.315731+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:04.316072+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:04.316633+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:04.316683+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:04.317084+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:04.342074+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:04.342084+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:04.342094+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:04.342525+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:04.366988+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:04.367975+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:04.369514+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:04.369539+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:04.370015+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:04.370461+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:04.386825+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:04.613875+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:04.614165+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:04.614246+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:04.615138+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:04.615739+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:04.616897+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:04.617338+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:04.663593+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:04.664074+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:04.664515+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:04.887460+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:04.888202+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:04.888623+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:04.888863+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:04.889545+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:04.936782+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:04.990299+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:05.016431+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:05.017359+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:05.017925+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:05.018065+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:05.018837+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:05.020391+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:05.024907+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:05.028505+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:05.028505+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:05.028575+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:05.028585+00:00", "trade", 10.79, 25.0]
["2026-10-01T14:45:05.028605+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:05.028691+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:05.029157+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:05.029232+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:05.029287+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:05.029392+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:05.034058+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:05.034509+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:05.116820+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:05.116850+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:05.121020+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:05.172242+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:05.589579+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:05.589779+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:06.020384+00:00", "trade", 10.795, 100.0]
["2026-10-01T14:45:06.020443+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:06.020803+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:06.021074+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:06.021074+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:06.021114+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:06.021340+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:06.021555+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:06.021996+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:06.051125+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:06.051326+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:06.051566+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:06.051566+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:06.051722+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:06.051807+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:06.051922+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:06.065475+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:06.065534+00:00", "trade", 10.79, 75.0]
["2026-10-01T14:45:06.065555+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:06.065580+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:06.065585+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:06.065600+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:06.065630+00:00", "trade", 10.79, 25.0]
["2026-10-01T14:45:06.066291+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:06.066648+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:06.066648+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:06.067114+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:06.067114+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:06.067279+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:06.071930+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:06.092018+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:06.092243+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:06.092424+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:06.092779+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:06.093100+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:06.093536+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:06.096578+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:06.102212+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:06.124936+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:06.124996+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:06.126084+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:06.126124+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:06.126530+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:06.153118+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:06.173035+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:06.173125+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:06.173521+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:06.234301+00:00", "trade", 10.8065, 100.0]
["2026-10-01T14:45:06.238069+00:00", "trade", 10.8065, 17.0]
["2026-10-01T14:45:06.239136+00:00", "trade", 10.8065, 8.0]
["2026-10-01T14:45:06.240231+00:00", "trade", 10.8065, 4.0]
["2026-10-01T14:45:06.241127+00:00", "trade", 10.8065, 3.0]
["2026-10-01T14:45:06.242312+00:00", "trade", 10.8065, 2.0]
["2026-10-01T14:45:06.243460+00:00", "trade", 10.8065, 2.0]
["2026-10-01T14:45:06.244248+00:00", "trade", 10.8065, 10.0]
["2026-10-01T14:45:06.634699+00:00", "trade", 10.8, 230.0]
["2026-10-01T14:45:06.950042+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:07.013823+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:07.056705+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:07.056715+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:07.056765+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:07.056811+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:07.057572+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:07.057773+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:07.057933+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:07.076337+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:07.306654+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:07.950392+00:00", "trade", 10.8, 15.0]
["2026-10-01T14:45:08.060611+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:08.060626+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:08.060676+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:08.060716+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:08.566914+00:00", "trade", 10.7915, 9.0]
["2026-10-01T14:45:08.571590+00:00", "trade", 10.7915, 3.0]
["2026-10-01T14:45:09.040680+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:09.040786+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:09.042214+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:09.052914+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:09.052954+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:09.053005+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:09.142252+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:09.142317+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:09.142322+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:09.143044+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:09.143044+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:09.143414+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:09.146888+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:09.147013+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:09.147890+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:09.149329+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:09.149369+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:09.149855+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:09.197739+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:09.198205+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:09.198240+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:09.252083+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:09.252138+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:09.252168+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:09.252193+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:09.262447+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:09.476143+00:00", "trade", 10.8055, 300.0]
["2026-10-01T14:45:09.477443+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:09.477559+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:10.217407+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:10.217813+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:10.218279+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:10.218354+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:10.218399+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:10.218820+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:10.240913+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:10.241369+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:10.241886+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:10.241890+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:10.345241+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:10.345802+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:10.345877+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:10.346253+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:10.418009+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:10.418064+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:11.346210+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:11.347127+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:11.347167+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:11.386590+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:11.386616+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:11.476951+00:00", "trade", 10.795, 3.0]
["2026-10-01T14:45:11.476995+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:11.477246+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:11.477527+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:11.477888+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:11.536587+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:11.536587+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:12.606074+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:12.609497+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:45:12.609497+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:12.609507+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:12.726255+00:00", "trade", 10.79, 10.0]
["2026-10-01T14:45:12.726324+00:00", "trade", 10.79, 161.0]
["2026-10-01T14:45:12.729703+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:12.729768+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:13.067641+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:45:13.067642+00:00", "trade", 10.79, 200.0]
["2026-10-01T14:45:13.067736+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:45:13.067761+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:45:13.067766+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:45:13.067801+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:45:13.067801+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:45:13.067806+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:45:13.067886+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:45:13.067886+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:45:13.067896+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:45:13.067896+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:45:13.068060+00:00", "trade", 10.79, 2.0]
["2026-10-01T14:45:13.068422+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:45:13.068603+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:45:13.068633+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:45:13.068658+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:45:13.068954+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:45:13.069675+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:45:13.072196+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:45:13.162356+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:45:13.720121+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:45:14.136777+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:45:14.463400+00:00", "trade", 10.7835, 100.0]
["2026-10-01T14:45:14.478373+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:45:16.497507+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:45:16.520963+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:45:16.567142+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:45:16.567263+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:45:16.953075+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:45:16.953180+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:45:17.006045+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:45:17.038653+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:45:17.055482+00:00", "trade", 10.79, 5.0]
["2026-10-01T14:45:17.056099+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:45:17.056140+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:45:17.056220+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:45:17.056741+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:45:17.056906+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:45:17.058861+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:45:17.289123+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:45:17.299939+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:45:17.375686+00:00", "trade", 10.7899, 77.0]
["2026-10-01T14:45:17.401175+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:45:17.408223+00:00", "trade", 10.7899, 120.0]
["2026-10-01T14:45:17.428040+00:00", "trade", 10.7899, 115.0]
["2026-10-01T14:45:17.458740+00:00", "trade", 10.7899, 93.0]
["2026-10-01T14:45:17.461020+00:00", "trade", 10.7882, 55.0]
["2026-10-01T14:45:17.476238+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:45:17.476719+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:45:17.480824+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:45:17.530241+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:45:17.530298+00:00", "trade", 10.785, 86.0]
["2026-10-01T14:45:17.530302+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:45:17.530312+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:45:17.530327+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:45:17.530357+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:45:17.531214+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:45:17.531239+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:45:17.552329+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:45:17.552745+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:45:17.761772+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:45:17.786460+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:45:17.787342+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:45:17.788340+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:45:17.806033+00:00", "trade", 10.785, 42.0]
["2026-10-01T14:45:18.146185+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:45:18.146195+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:45:18.150977+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:45:18.150977+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:45:18.150979+00:00", "trade", 10.79, 200.0]
["2026-10-01T14:45:18.150979+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:45:18.150982+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:45:18.150983+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:45:18.150987+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:45:18.151002+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:45:18.151017+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:45:18.151037+00:00", "trade", 10.79, 20.0]
["2026-10-01T14:45:18.151042+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:45:18.151046+00:00", "trade", 10.79, 120.0]
["2026-10-01T14:45:18.151047+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:45:18.151077+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:45:18.151082+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:45:18.151102+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:45:18.151122+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:45:18.151152+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:45:18.151162+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:45:18.151177+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:45:18.151217+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:45:18.151222+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:45:18.151252+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:45:18.151262+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:45:18.151312+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:45:18.151377+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:18.151613+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:18.151618+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:18.151703+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:18.151779+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:18.151894+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:18.151894+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:18.151899+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:18.151944+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:18.151979+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:18.151979+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:18.151979+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:18.152099+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:18.152260+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:18.152295+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:18.152415+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:18.152415+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:18.152736+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:18.153016+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:18.153021+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:18.153452+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:18.154019+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:18.155217+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:18.156339+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:18.157998+00:00", "trade", 10.795, 100.0]
["2026-10-01T14:45:18.158163+00:00", "trade", 10.8, 15.0]
["2026-10-01T14:45:18.158700+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:18.158740+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:18.158755+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:18.158820+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:18.158860+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:18.158860+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:18.158860+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:18.158981+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:18.159061+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:18.159091+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:18.159141+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:18.159301+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:18.159377+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:18.163902+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:18.164459+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:18.229443+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:18.229879+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:18.230405+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:18.257570+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:18.839082+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:18.839748+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:18.839760+00:00", "trade", 10.8, 1.0]
["2026-10-01T14:45:18.839924+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:45:18.839939+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:45:18.839944+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:45:18.839944+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:45:18.839959+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:45:18.839969+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:45:18.839974+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:45:18.839999+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:18.840001+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:45:18.840010+00:00", "trade", 10.8, 30.0]
["2026-10-01T14:45:18.840019+00:00", "trade", 10.8, 20.0]
["2026-10-01T14:45:18.840019+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:18.840049+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:18.840079+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:18.840139+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:18.840190+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:18.840199+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:18.840210+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:18.840225+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:18.840631+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:18.840631+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:18.840691+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:18.840761+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:18.840776+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:18.840786+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:18.840791+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:18.840826+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:18.842249+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:18.844194+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:18.844194+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:18.850324+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:18.850905+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:18.850905+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:18.851206+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:18.855195+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:18.855200+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:18.855526+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:18.873524+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:18.914214+00:00", "trade", 10.805, 198.0]
["2026-10-01T14:45:18.914867+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:18.980327+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:18.980924+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:18.991850+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:18.992291+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:19.014611+00:00", "trade", 10.805, 2.0]
["2026-10-01T14:45:19.015256+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:19.015261+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:19.015296+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:19.015777+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:19.016233+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:19.016699+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:19.017220+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:19.017220+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:19.017255+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:19.017295+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:19.035474+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:19.035574+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:19.035574+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:19.035579+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:19.035945+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:19.035985+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:19.036105+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:19.037889+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:19.038626+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:19.178794+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:19.178814+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:19.178820+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:19.178822+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:45:19.178840+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:19.178840+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:19.179189+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:45:19.179190+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:19.179193+00:00", "trade", 10.81, 15.0]
["2026-10-01T14:45:19.179195+00:00", "trade", 10.81, 400.0]
["2026-10-01T14:45:19.179195+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:19.179199+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:45:19.179282+00:00", "trade", 10.81, 40.0]
["2026-10-01T14:45:19.180213+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:45:19.180223+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:45:19.180313+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:45:19.180363+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:19.180418+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:19.180674+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:19.180895+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:19.181220+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:19.181252+00:00", "trade", 10.81, 52.0]
["2026-10-01T14:45:19.181275+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:19.181365+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:19.181381+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:19.181387+00:00", "trade", 10.81, 5.0]
["2026-10-01T14:45:19.181390+00:00", "trade", 10.81, 39.0]
["2026-10-01T14:45:19.181400+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:19.181430+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:19.181455+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:19.181470+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:19.181541+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:19.181576+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:19.181696+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:19.183876+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:19.186553+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:19.186563+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:19.186923+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:19.187555+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:19.190793+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:19.192281+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:19.192873+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:19.192903+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:19.193188+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:19.193203+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:19.193339+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:19.216749+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:19.314612+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:19.316677+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:19.399168+00:00", "trade", 10.815, 400.0]
["2026-10-01T14:45:19.399192+00:00", "trade", 10.815, 157.0]
["2026-10-01T14:45:19.399649+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:19.411789+00:00", "trade", 10.815, 83.0]
["2026-10-01T14:45:19.412705+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:19.513655+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:19.521327+00:00", "trade", 10.815, 10.0]
["2026-10-01T14:45:19.624523+00:00", "trade", 10.815, 10.0]
["2026-10-01T14:45:19.675725+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:19.675896+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:19.692134+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:19.692320+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:19.692515+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:19.692585+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:19.741339+00:00", "trade", 10.815, 10.0]
["2026-10-01T14:45:19.741963+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:19.742253+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:19.742293+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:19.742694+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:19.756046+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:19.756537+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:19.857522+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:19.857918+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:19.863301+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:19.863327+00:00", "trade", 10.815, 10.0]
["2026-10-01T14:45:19.864008+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:19.901412+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:19.912107+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:19.956217+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:19.957134+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:45:19.957199+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:45:19.957219+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:45:19.957229+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:45:19.957249+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:19.957249+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:19.957324+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:19.957605+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:19.957650+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:19.957700+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:45:19.957710+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:19.957726+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:19.957750+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:19.957760+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:19.957800+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:19.957800+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:19.957811+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:19.957826+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:19.958126+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:19.958186+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:19.958192+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:19.958367+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:19.958432+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:19.958708+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:19.958803+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:19.959164+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:19.959605+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:19.959605+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:19.960046+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:19.981084+00:00", "trade", 10.815, 10.0]
["2026-10-01T14:45:20.025988+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:45:20.025988+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:20.026098+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:45:20.026148+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:45:20.026163+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:45:20.026208+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:45:20.026228+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:20.026509+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:20.026549+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:20.026584+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:20.026629+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:20.026709+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:20.026709+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:20.026749+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:20.026945+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:20.048426+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:20.048912+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:20.063873+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:20.063933+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:20.127419+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:20.135798+00:00", "trade", 10.8113, 10.0]
["2026-10-01T14:45:20.156468+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:20.209644+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:45:20.209734+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:45:20.210165+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:45:20.210391+00:00", "trade", 10.81, 52.0]
["2026-10-01T14:45:20.210506+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:20.210526+00:00", "quote", 10.8, 10.82]
["2026-10-01T14:45:20.210529+00:00", "trade", 10.81, 800.0]
["2026-10-01T14:45:20.210598+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:45:20.210602+00:00", "trade", 10.81, 300.0]
["2026-10-01T14:45:20.210606+00:00", "quote", 10.8, 10.82]
["2026-10-01T14:45:20.210621+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:20.210621+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:20.210626+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:20.210641+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:20.210657+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:20.210657+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:20.210666+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:20.210671+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:20.210707+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:20.210712+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:20.210712+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:20.210807+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:20.210867+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:20.210869+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:45:20.210918+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:20.210922+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:20.210927+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:20.210942+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:45:20.210962+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:45:20.210972+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:45:20.210972+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:45:20.211178+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:45:20.211188+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:45:20.211208+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:45:20.211323+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:45:20.211333+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:20.211503+00:00", "trade", 10.81, 400.0]
["2026-10-01T14:45:20.211639+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:20.211849+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:20.211950+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:20.211950+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:20.211970+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:20.212691+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:20.212887+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:20.213107+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:20.213363+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:20.213566+00:00", "trade", 10.81, 11.0]
["2026-10-01T14:45:20.213674+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:20.213699+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:20.213804+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:20.214927+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:20.220129+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:20.220299+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:20.220760+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:20.240693+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:20.241134+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:20.247299+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:20.251120+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:45:20.252170+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:20.252621+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:20.253022+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:20.312037+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:20.312077+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:20.312504+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:20.338044+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:20.338109+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:20.338946+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:20.339032+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:20.520733+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:20.705439+00:00", "trade", 10.805, 50.0]
["2026-10-01T14:45:20.705558+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:20.705560+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:45:20.705560+00:00", "trade", 10.81, 800.0]
["2026-10-01T14:45:20.705578+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:45:20.705578+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:20.705581+00:00", "trade", 10.81, 200.0]
["2026-10-01T14:45:20.705587+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:45:20.705587+00:00", "trade", 10.81, 200.0]
["2026-10-01T14:45:20.705590+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:45:20.706047+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:45:20.706164+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:45:20.706164+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:45:20.706164+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:45:20.706179+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:45:20.706250+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:45:20.706254+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:45:20.706299+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:45:20.706329+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:20.706570+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:20.706650+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:20.706650+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:20.706650+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:20.706655+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:20.706806+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:20.706846+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:20.706891+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:20.706891+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:20.706926+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:20.707006+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:20.707287+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:20.708294+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:20.708650+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:20.710890+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:20.710890+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:20.711567+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:20.721245+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:20.858636+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:20.860746+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:20.871502+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:20.871983+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:20.921028+00:00", "trade", 10.805, 50.0]
["2026-10-01T14:45:20.921626+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:20.995927+00:00", "trade", 10.815, 10.0]
["2026-10-01T14:45:20.996504+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:20.996504+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:20.996940+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:21.087236+00:00", "trade", 10.815, 20.0]
["2026-10-01T14:45:21.087691+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:21.160902+00:00", "trade", 10.815, 20.0]
["2026-10-01T14:45:21.200078+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:21.200248+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:21.200359+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:21.200409+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:21.200569+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:21.200765+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:21.200810+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:21.200915+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:21.201451+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:21.201967+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:21.263695+00:00", "trade", 10.815, 10.0]
["2026-10-01T14:45:21.370491+00:00", "trade", 10.815, 10.0]
["2026-10-01T14:45:21.370508+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:21.370944+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:21.398675+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:21.855886+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:21.855972+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:45:21.856197+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:21.856433+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:21.856449+00:00", "trade", 10.81, 200.0]
["2026-10-01T14:45:21.856473+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:21.856482+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:45:21.856493+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:21.856538+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:21.856538+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:21.856583+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:21.856663+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:21.856683+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:21.856683+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:21.856703+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:21.856778+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:21.857038+00:00", "trade", 10.81, 180.0]
["2026-10-01T14:45:21.857044+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:45:21.857049+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:45:21.857135+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:45:21.857135+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:45:21.857184+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:45:21.857300+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:45:21.857305+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:21.857306+00:00", "trade", 10.81, 75.0]
["2026-10-01T14:45:21.857306+00:00", "trade", 10.81, 25.0]
["2026-10-01T14:45:21.857309+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:45:21.857312+00:00", "trade", 10.81, 248.0]
["2026-10-01T14:45:21.857369+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:45:21.857369+00:00", "trade", 10.81, 248.0]
["2026-10-01T14:45:21.857380+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:21.857450+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:21.857520+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:21.857530+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:21.857530+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:21.857575+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:21.857581+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:21.857582+00:00", "trade", 10.81, 52.0]
["2026-10-01T14:45:21.857656+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:21.857666+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:21.857676+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:21.857703+00:00", "trade", 10.81, 48.0]
["2026-10-01T14:45:21.857712+00:00", "trade", 10.81, 52.0]
["2026-10-01T14:45:21.857721+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:21.857726+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:21.857727+00:00", "trade", 10.81, 248.0]
["2026-10-01T14:45:21.857772+00:00", "trade", 10.81, 248.0]
["2026-10-01T14:45:21.857871+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:21.857881+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:21.857901+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:21.857971+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:21.857981+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:21.858022+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:21.858262+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:21.858267+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:21.858322+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:21.858703+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:21.859099+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:21.859280+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:21.859540+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:21.859580+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:21.859746+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:21.860583+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:21.861465+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:21.862026+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:21.862462+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:21.862567+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:21.862968+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:21.864221+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:21.865479+00:00", "trade", 10.82, 1.0]
["2026-10-01T14:45:21.868536+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:21.868536+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:21.868622+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:21.869068+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:21.869098+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:21.869103+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:21.869103+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:21.869544+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:21.871138+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:21.893862+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:21.894268+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:21.894353+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:21.894388+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:21.897425+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:21.995253+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:21.995438+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:21.995724+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:22.078388+00:00", "trade", 10.805, 3.0]
["2026-10-01T14:45:22.149479+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:22.149935+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:22.150918+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:22.153273+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:22.479181+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:45:22.479184+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:45:22.479213+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:45:22.479258+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:45:22.479258+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:45:22.479280+00:00", "trade", 10.81, 200.0]
["2026-10-01T14:45:22.479303+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:22.479303+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:22.479308+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:22.479308+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:22.479323+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:22.479325+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:45:22.479338+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:22.479348+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:22.479378+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:22.479478+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:22.479574+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:22.479599+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:22.479744+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:22.479779+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:45:22.479889+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:22.480185+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:22.480927+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:22.480972+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:22.481027+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:22.481659+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:22.481833+00:00", "trade", 10.815, 40.0]
["2026-10-01T14:45:22.482285+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:22.482385+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:22.482866+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:22.485523+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:22.485944+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:22.489788+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:22.772266+00:00", "trade", 10.815, 80.0]
["2026-10-01T14:45:22.846696+00:00", "trade", 10.815, 80.0]
["2026-10-01T14:45:22.848104+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:22.949282+00:00", "trade", 10.815, 10.0]
["2026-10-01T14:45:23.056039+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:23.056530+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:23.071445+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:23.072403+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:23.072643+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:23.072849+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:23.176690+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:23.377987+00:00", "trade", 10.8179, 55.0]
["2026-10-01T14:45:23.475997+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:23.476949+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:23.477350+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:23.477390+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:23.482728+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:23.499673+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:23.536245+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:23.967415+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:23.967991+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:24.052610+00:00", "trade", 10.815, 1.0]
["2026-10-01T14:45:24.053190+00:00", "trade", 10.82, 1.0]
["2026-10-01T14:45:24.175053+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:24.175534+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:24.175574+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:24.249826+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:24.251515+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:24.252026+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:24.258993+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:24.259444+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:24.265593+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:24.355312+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:24.356033+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:24.356058+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:24.356058+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:24.356234+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:24.356269+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:24.357311+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:24.564890+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:24.589909+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:24.724299+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:24.736944+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:24.863670+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:24.886073+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:24.886564+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:24.887005+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:24.988642+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:25.186778+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:25.186843+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:25.186893+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:25.186913+00:00", "quote", 10.8, 10.82]
["2026-10-01T14:45:25.186973+00:00", "quote", 10.8, 10.82]
["2026-10-01T14:45:25.186973+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:25.186983+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:25.186993+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:25.187068+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:25.187169+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:25.187339+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:25.187354+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:25.187369+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:45:25.187384+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:45:25.187449+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:45:25.187465+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:45:25.187465+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:25.187525+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:25.187529+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:25.187540+00:00", "trade", 10.81, 52.0]
["2026-10-01T14:45:25.187940+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:25.188016+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:25.188146+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:25.188186+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:25.188266+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:25.188276+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:25.188782+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:25.189825+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:25.190306+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:25.190306+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:25.193504+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:25.193930+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:25.194386+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:25.209888+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:25.209948+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:25.257805+00:00", "trade", 10.805, 131.0]
["2026-10-01T14:45:25.338037+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:25.338473+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:25.339791+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:25.504528+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:26.323980+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:26.324426+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:26.324993+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:26.521204+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:26.846843+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:26.910033+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:26.910193+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:26.910304+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:26.910464+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:26.910484+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:26.910539+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:26.922628+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:26.922909+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:26.928116+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:26.949883+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:26.949958+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:26.950970+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:27.126918+00:00", "quote", 10.8, 10.82]
["2026-10-01T14:45:27.126974+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:27.127019+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:27.127034+00:00", "quote", 10.8, 10.82]
["2026-10-01T14:45:27.127039+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:27.127054+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:27.127089+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:27.127385+00:00", "quote", 10.8, 10.82]
["2026-10-01T14:45:27.127475+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:27.127485+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:27.127555+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:27.127568+00:00", "trade", 10.81, 9.0]
["2026-10-01T14:45:27.127570+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:27.127575+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:27.127675+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:27.127730+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:27.127791+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:27.127876+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:27.127946+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:27.127971+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:27.128006+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:27.128061+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:27.128161+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:27.128212+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:27.128272+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:27.131930+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:27.217500+00:00", "trade", 10.815, 3.0]
["2026-10-01T14:45:27.218005+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:27.227300+00:00", "trade", 10.815, 4.0]
["2026-10-01T14:45:27.227553+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:27.227571+00:00", "trade", 10.815, 3.0]
["2026-10-01T14:45:27.228129+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:27.228244+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:27.228329+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:27.245144+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:27.245215+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:27.245641+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:27.246092+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:27.246117+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:27.260832+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:27.277703+00:00", "trade", 10.796, 13.0]
["2026-10-01T14:45:27.310093+00:00", "trade", 10.815, 10.0]
["2026-10-01T14:45:27.365962+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:27.412709+00:00", "trade", 10.815, 10.0]
["2026-10-01T14:45:27.503794+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:27.520301+00:00", "trade", 10.815, 10.0]
["2026-10-01T14:45:27.522626+00:00", "trade", 10.815, 10.0]
["2026-10-01T14:45:27.529204+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:27.529671+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:27.605371+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:27.608909+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:27.677542+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:27.711262+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:27.711408+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:27.711884+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:27.712405+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:27.870871+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:45:27.870872+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:27.870947+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:27.871022+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:27.871072+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:27.871077+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:27.871207+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:27.871248+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:27.871283+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:45:27.871288+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:45:27.871293+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:27.871398+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:27.871478+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:27.871613+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:27.871619+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:27.871644+00:00", "trade", 10.81, 198.0]
["2026-10-01T14:45:27.871714+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:27.871719+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:27.871722+00:00", "trade", 10.81, 300.0]
["2026-10-01T14:45:27.871724+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:27.871744+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:27.871749+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:27.871749+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:27.871762+00:00", "trade", 10.81, 20.0]
["2026-10-01T14:45:27.871774+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:27.871824+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:27.872175+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:27.872335+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:27.872405+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:27.872405+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:27.873523+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:27.879417+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:27.882920+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:27.921978+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:27.922043+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:27.950701+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:27.989614+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:27.990917+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:27.992586+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:28.351694+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:28.791182+00:00", "trade", 10.805, 5.0]
["2026-10-01T14:45:28.791221+00:00", "trade", 10.805, 16.0]
["2026-10-01T14:45:28.791354+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:28.791670+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:28.791681+00:00", "trade", 10.805, 5.0]
["2026-10-01T14:45:28.791791+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:28.791795+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:28.792096+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:28.792096+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:28.792547+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:28.792878+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:28.793205+00:00", "trade", 10.805, 18.0]
["2026-10-01T14:45:28.793268+00:00", "trade", 10.805, 5.0]
["2026-10-01T14:45:28.793602+00:00", "trade", 10.805, 16.0]
["2026-10-01T14:45:28.794156+00:00", "trade", 10.805, 5.0]
["2026-10-01T14:45:28.807177+00:00", "trade", 10.805, 5.0]
["2026-10-01T14:45:28.807477+00:00", "trade", 10.805, 100.0]
["2026-10-01T14:45:28.807477+00:00", "trade", 10.805, 5.0]
["2026-10-01T14:45:28.807561+00:00", "trade", 10.805, 100.0]
["2026-10-01T14:45:28.807691+00:00", "trade", 10.805, 100.0]
["2026-10-01T14:45:28.808319+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:28.808615+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:28.808811+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:28.887717+00:00", "trade", 10.805, 5.0]
["2026-10-01T14:45:28.920753+00:00", "trade", 10.7957, 2.0]
["2026-10-01T14:45:28.920895+00:00", "trade", 10.7957, 2.0]
["2026-10-01T14:45:28.921108+00:00", "trade", 10.796, 1.0]
["2026-10-01T14:45:28.921547+00:00", "trade", 10.805, 5.0]
["2026-10-01T14:45:29.003011+00:00", "trade", 10.805, 10.0]
["2026-10-01T14:45:29.033284+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:29.033314+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:29.033394+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:29.033394+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:29.033780+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:29.069204+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:29.069741+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:29.161489+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:29.161995+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:29.187646+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:29.252250+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:29.262188+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:29.265586+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:29.295943+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:29.296440+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:29.464519+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:29.464815+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:29.540870+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:29.541868+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:29.542339+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:29.696184+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:29.696210+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:29.696260+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:29.696280+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:29.696310+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:29.696315+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:29.696325+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:29.696325+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:29.696345+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:29.696435+00:00", "trade", 10.8, 4.0]
["2026-10-01T14:45:29.696490+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:29.696540+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:29.696545+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:29.696555+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:29.696726+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:29.696760+00:00", "trade", 10.8, 5.0]
["2026-10-01T14:45:29.696928+00:00", "trade", 10.8, 10.0]
["2026-10-01T14:45:29.696976+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:29.696991+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:29.697012+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:29.697102+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:29.697117+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:29.697121+00:00", "trade", 10.8, 52.0]
["2026-10-01T14:45:29.697132+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:29.697133+00:00", "trade", 10.8, 95.0]
["2026-10-01T14:45:29.697182+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:29.697192+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:29.697199+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:45:29.697212+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:29.697462+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:29.697488+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:29.699197+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:29.699608+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:29.878485+00:00", "trade", 10.795, 100.0]
["2026-10-01T14:45:29.878485+00:00", "trade", 10.795, 20.0]
["2026-10-01T14:45:29.879069+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:29.879069+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:29.879510+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:29.881750+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:29.900034+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:29.900039+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:29.900114+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:29.900475+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:29.996258+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:30.252737+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:30.394955+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:30.394975+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:30.395075+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:30.395231+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:30.395436+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:30.397872+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:30.405270+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:30.405545+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:30.405545+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:30.405590+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:30.405600+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:30.405696+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:30.424916+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:30.549467+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:30.549858+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:30.549923+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:30.549939+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:30.561090+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:30.561551+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:30.643380+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:30.643756+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:30.643756+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:30.650512+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:30.700336+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:31.112941+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:31.113002+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:31.114430+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:31.115272+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:31.118770+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:31.118770+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:31.219455+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:31.219951+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:31.220247+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:31.407757+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:31.407757+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:31.524059+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:31.623981+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:31.624638+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:31.624758+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:31.732444+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:31.763282+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:31.985982+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:31.986493+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:31.986553+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:31.986588+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:32.010525+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:32.010986+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:32.014254+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:32.014319+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:32.014504+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:32.014765+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:32.036632+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:32.138203+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:32.138644+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:32.138684+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:32.139682+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:32.140123+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:32.158276+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:32.258344+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:32.258469+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:32.259161+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:32.268748+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:32.269325+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:32.269345+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:32.277399+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:32.277454+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:32.280171+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:32.370520+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:32.659612+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:32.660329+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:32.660419+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:32.661051+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:32.695392+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:32.695994+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:32.698244+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:32.709115+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:32.710228+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:32.747241+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:32.747306+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:32.756102+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:32.756312+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:32.756763+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:32.811879+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:32.812220+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:32.812781+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:32.812932+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:32.864625+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:33.373725+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:33.373890+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:33.384430+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:33.384530+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:33.384911+00:00", "quote", 10.78, 10.8]
["2026-10-01T14:45:33.385046+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:33.385207+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:45:33.385287+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:45:33.385407+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:33.385407+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:33.385518+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:33.385523+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:33.385538+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:33.385753+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:33.385768+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:33.385803+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:33.385863+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:33.385913+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:33.386239+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:33.386410+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:33.388490+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:33.441992+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:33.490242+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:33.491163+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:33.491665+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:33.717837+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:33.717917+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:33.718093+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:33.718599+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:33.718599+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:33.719030+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:33.721155+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:33.981795+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:33.982672+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:33.983313+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:34.274260+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:34.469143+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:34.469644+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:34.469985+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:34.471894+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:34.485126+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:34.532584+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:34.996331+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:35.028332+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:35.313054+00:00", "trade", 10.795, 86.0]
["2026-10-01T14:45:35.313675+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:35.313795+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:35.316040+00:00", "trade", 10.795, 120.0]
["2026-10-01T14:45:35.318509+00:00", "trade", 10.795, 115.0]
["2026-10-01T14:45:35.321032+00:00", "trade", 10.7918, 77.0]
["2026-10-01T14:45:35.322356+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:35.333530+00:00", "trade", 10.7918, 42.0]
["2026-10-01T14:45:35.368365+00:00", "trade", 10.795, 55.0]
["2026-10-01T14:45:35.370912+00:00", "trade", 10.795, 93.0]
["2026-10-01T14:45:36.030383+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:36.030448+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:36.030554+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:36.031666+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:36.292411+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:36.749031+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:36.749086+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:36.749783+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:36.749803+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:36.764738+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:36.830996+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:36.831868+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:36.881346+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:37.015878+00:00", "trade", 10.795, 19.0]
["2026-10-01T14:45:37.024220+00:00", "trade", 10.795, 1.0]
["2026-10-01T14:45:37.914726+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:38.026343+00:00", "trade", 10.7858, 30.0]
["2026-10-01T14:45:38.031078+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:38.032015+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:38.032070+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:38.033594+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:38.035478+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:38.072568+00:00", "trade", 10.795, 100.0]
["2026-10-01T14:45:38.072652+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:38.072707+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:38.073233+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:38.073689+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:38.073689+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:38.126109+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:38.256168+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:38.256418+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:38.488415+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:39.627081+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:39.627121+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:39.627186+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:39.627196+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:39.627236+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:39.627637+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:39.627662+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:39.629597+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:39.683560+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:39.683575+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:39.688402+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:39.790314+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:39.790820+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:39.790845+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:39.908249+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:39.908263+00:00", "trade", 10.795, 2.0]
["2026-10-01T14:45:39.956664+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:39.956784+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:39.957266+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:39.959245+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:39.959245+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:40.012482+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:40.034209+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:40.169629+00:00", "trade", 10.79, 3.0]
["2026-10-01T14:45:40.362772+00:00", "trade", 10.795, 10.0]
["2026-10-01T14:45:40.363677+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:40.366398+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:40.366398+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:40.366874+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:40.366874+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:40.367300+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:40.467829+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:40.468871+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:40.469057+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:40.524850+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:41.015380+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:41.016318+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:41.016333+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:41.016463+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:41.016513+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:41.135852+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:41.136228+00:00", "trade", 10.795, 400.0]
["2026-10-01T14:45:41.136288+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:41.136298+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:41.139866+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:41.150206+00:00", "trade", 10.795, 400.0]
["2026-10-01T14:45:41.150812+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:41.150827+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:41.151278+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:41.153814+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:41.392441+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:41.416794+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:41.456114+00:00", "trade", 10.795, 80.0]
["2026-10-01T14:45:41.457030+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:41.457110+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:41.531291+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:41.763107+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:41.764972+00:00", "trade", 10.8, 140.0]
["2026-10-01T14:45:41.764975+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:45:41.764978+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:45:41.764978+00:00", "trade", 10.8, 200.0]
["2026-10-01T14:45:41.764981+00:00", "trade", 10.8, 200.0]
["2026-10-01T14:45:41.764984+00:00", "trade", 10.8, 68.0]
["2026-10-01T14:45:41.764984+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:45:41.764987+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:45:41.764987+00:00", "trade", 10.8, 200.0]
["2026-10-01T14:45:41.765005+00:00", "trade", 10.8, 200.0]
["2026-10-01T14:45:41.765224+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:45:41.765224+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:45:41.765227+00:00", "trade", 10.8, 25.0]
["2026-10-01T14:45:41.765534+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:45:41.765553+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:45:41.765597+00:00", "trade", 10.8, 95.0]
["2026-10-01T14:45:41.765668+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:45:41.765668+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:45:41.765683+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:45:41.765694+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:41.765694+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:41.765764+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:41.765844+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:41.765889+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:41.765889+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:41.766175+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:41.766175+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:41.766175+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:41.766427+00:00", "trade", 10.805, 10.0]
["2026-10-01T14:45:41.766430+00:00", "trade", 10.805, 5.0]
["2026-10-01T14:45:41.766719+00:00", "trade", 10.805, 16.0]
["2026-10-01T14:45:41.767197+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:41.768495+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:41.768505+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:41.768515+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:41.768741+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:41.769282+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:41.769893+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:41.771205+00:00", "trade", 10.805, 10.0]
["2026-10-01T14:45:41.771257+00:00", "trade", 10.805, 5.0]
["2026-10-01T14:45:41.772319+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:41.779601+00:00", "trade", 10.805, 5.0]
["2026-10-01T14:45:41.779815+00:00", "trade", 10.805, 5.0]
["2026-10-01T14:45:41.779899+00:00", "trade", 10.805, 4.0]
["2026-10-01T14:45:41.780378+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:41.796429+00:00", "trade", 10.805, 5.0]
["2026-10-01T14:45:41.796589+00:00", "trade", 10.805, 5.0]
["2026-10-01T14:45:41.796631+00:00", "trade", 10.805, 5.0]
["2026-10-01T14:45:41.797093+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:41.797539+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:41.858019+00:00", "trade", 10.805, 5.0]
["2026-10-01T14:45:41.876991+00:00", "trade", 10.805, 84.0]
["2026-10-01T14:45:41.900058+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:41.909345+00:00", "trade", 10.805, 80.0]
["2026-10-01T14:45:42.274377+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:42.276538+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:42.276778+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:42.312548+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:42.312628+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:42.313310+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:42.424905+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:42.427186+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:42.585587+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:42.585587+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:42.586229+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:42.586229+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:42.622450+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:42.744389+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:42.846492+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:42.846958+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:42.917817+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:42.917822+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:42.924187+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:43.025462+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:43.592980+00:00", "trade", 10.8021, 100.0]
["2026-10-01T14:45:43.636926+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:43.637367+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:43.637367+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:43.639286+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:43.644022+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:43.644464+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:43.653746+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:43.729481+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:43.729952+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:43.745173+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:43.745710+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:43.745710+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:43.759382+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:44.029317+00:00", "trade", 10.805, 100.0]
["2026-10-01T14:45:44.029910+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:44.030095+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:44.030190+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:44.030190+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:44.030431+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:44.030431+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:44.030446+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:44.030466+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:44.030551+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:44.030586+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:45:44.030746+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:45:44.030802+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:45:44.030852+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:44.030897+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:44.030937+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:44.031007+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:44.031112+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:44.031162+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:44.031293+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:44.031308+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:44.031348+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:44.031353+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:44.031493+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:44.031934+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:44.031939+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:44.032827+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:44.033227+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:44.033252+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:44.041111+00:00", "quote", 10.79, 10.81]
["2026-10-01T14:45:44.041131+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:44.041156+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:44.041292+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:45:44.041532+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:45:44.041552+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:45:44.041658+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:45:44.041703+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:44.041723+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:44.041743+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:45:44.041813+00:00", "quote", 10.79, 10.81]
["2026-10-01T14:45:44.041818+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:44.041873+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:44.041978+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:44.042033+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:44.042043+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:45:44.042048+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:45:44.042063+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:45:44.042063+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:45:44.042099+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:45:44.042116+00:00", "trade", 10.8, 25.0]
["2026-10-01T14:45:44.042119+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:45:44.042134+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:45:44.042143+00:00", "trade", 10.8, 128.0]
["2026-10-01T14:45:44.042184+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:44.042209+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:44.042284+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:44.042324+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:44.042329+00:00", "trade", 10.8, 25.0]
["2026-10-01T14:45:44.042329+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:44.042329+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:44.042334+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:44.042349+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:44.042359+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:44.042369+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:44.042374+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:44.042384+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:44.042424+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:44.042670+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:44.042760+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:44.042780+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:44.042991+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:44.043111+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:44.043938+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:45:44.047947+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:44.048408+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:44.079893+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:44.148045+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:44.373662+00:00", "trade", 10.7982, 100.0]
["2026-10-01T14:45:44.838516+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:44.851758+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:44.852961+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:44.855697+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:44.873073+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:44.886405+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:44.886976+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:44.941673+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:45:44.941673+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:45:44.941676+00:00", "trade", 10.8, 200.0]
["2026-10-01T14:45:44.941689+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:45:44.941691+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:45:44.941694+00:00", "trade", 10.8, 200.0]
["2026-10-01T14:45:44.941694+00:00", "trade", 10.8, 200.0]
["2026-10-01T14:45:44.941697+00:00", "trade", 10.8, 200.0]
["2026-10-01T14:45:44.942152+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:45:44.942152+00:00", "trade", 10.8, 32.0]
["2026-10-01T14:45:44.942155+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:45:44.942157+00:00", "trade", 10.8, 25.0]
["2026-10-01T14:45:44.942208+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:44.942243+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:45:44.942273+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:45:44.942278+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:45:44.942278+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:45:44.942283+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:45:44.942353+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:45:44.942388+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:45:44.942433+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:44.942634+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:44.942649+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:44.942649+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:44.942669+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:44.942724+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:44.942754+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:44.942754+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:44.942754+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:44.942924+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:44.942924+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:44.943035+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:44.943035+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:44.943285+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:44.943365+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:44.943486+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:44.944674+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:44.944684+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:44.947992+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:44.947992+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:44.949806+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:44.951765+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:44.983055+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:45.102471+00:00", "trade", 10.805, 210.0]
["2026-10-01T14:45:45.209511+00:00", "trade", 10.805, 100.0]
["2026-10-01T14:45:45.209511+00:00", "trade", 10.805, 20.0]
["2026-10-01T14:45:45.209610+00:00", "trade", 10.805, 120.0]
["2026-10-01T14:45:45.210134+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:45.210160+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:45.210250+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:45.210611+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:45.212089+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:45.266072+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:45.266107+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:45.266148+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:45.312551+00:00", "trade", 10.805, 10.0]
["2026-10-01T14:45:45.365603+00:00", "trade", 10.805, 10.0]
["2026-10-01T14:45:45.454245+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:45.454290+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:45.454490+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:45.454570+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:45.454751+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:45.472549+00:00", "trade", 10.805, 70.0]
["2026-10-01T14:45:45.474819+00:00", "trade", 10.805, 70.0]
["2026-10-01T14:45:45.474929+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:45.475375+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:45.475405+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:45.475415+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:45.492501+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:45.580554+00:00", "trade", 10.805, 10.0]
["2026-10-01T14:45:45.690609+00:00", "trade", 10.805, 20.0]
["2026-10-01T14:45:45.768933+00:00", "trade", 10.805, 20.0]
["2026-10-01T14:45:45.874791+00:00", "trade", 10.805, 10.0]
["2026-10-01T14:45:45.875706+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:45.875937+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:45.876147+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:45.876628+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:45.937002+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:45.984456+00:00", "trade", 10.805, 10.0]
["2026-10-01T14:45:45.984550+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:45.985342+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:45.985422+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:45.985462+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:45.985542+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:45.985943+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:46.020916+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:46.109196+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:46.112945+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:46.113146+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:46.113266+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:46.177624+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:46.177654+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:46.177684+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:46.177985+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:46.178125+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:46.178235+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:46.197832+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:46.294147+00:00", "trade", 10.8082, 100.0]
["2026-10-01T14:45:46.971816+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:47.535205+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:47.535766+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:47.539450+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:47.562079+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:47.562450+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:47.562535+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:47.562916+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:47.564595+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:48.356577+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:48.870814+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:48.870849+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:48.871716+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:48.871947+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:48.872132+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:48.872694+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:48.872945+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:48.873711+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:48.948621+00:00", "trade", 10.81, 2.0]
["2026-10-01T14:45:49.217568+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:49.549708+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:49.549753+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:49.655178+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:49.655234+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:50.021925+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:51.022042+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:51.022453+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:51.053311+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:51.136083+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:51.313439+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:51.314437+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:51.407733+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:51.408099+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:51.532840+00:00", "trade", 10.81, 140.0]
["2026-10-01T14:45:51.532841+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:51.532843+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:45:51.532911+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:51.532911+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:51.532946+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:51.532951+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:51.532956+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:51.532971+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:51.532986+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:51.532996+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:51.533016+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:51.533631+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:45:51.533738+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:51.533813+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:51.533858+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:51.533898+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:51.534074+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:51.534334+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:51.535948+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:51.536454+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:51.536484+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:51.538068+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:51.538083+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:51.538850+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:51.539326+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:51.539366+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:51.540088+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:51.541957+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:51.544769+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:51.561188+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:51.562115+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:51.562276+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:51.562491+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:51.563777+00:00", "trade", 10.815, 100.0]
["2026-10-01T14:45:51.563935+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:51.610791+00:00", "trade", 10.8026, 10.0]
["2026-10-01T14:45:51.610926+00:00", "trade", 10.81, 1.0]
["2026-10-01T14:45:51.610953+00:00", "trade", 10.81, 90.0]
["2026-10-01T14:45:51.611528+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:51.611588+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:51.611608+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:51.612054+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:51.612330+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:51.612350+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:51.612380+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:51.652385+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:51.652475+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:51.652585+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:51.697749+00:00", "trade", 10.7869, 1.0]
["2026-10-01T14:45:51.699081+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:51.699547+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:51.699642+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:51.700078+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:51.712820+00:00", "trade", 10.82, 6.0]
["2026-10-01T14:45:51.713430+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:51.713430+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:51.713445+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:51.713901+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:51.714367+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:51.714467+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:51.728987+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:51.729428+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:51.729453+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:51.800351+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:51.892040+00:00", "trade", 10.8186, 1.0]
["2026-10-01T14:45:51.893959+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:51.894400+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:51.894490+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:51.903381+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:52.100991+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:52.101071+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:52.101196+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:52.101407+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:52.101442+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:52.173694+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:52.222851+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:52.222921+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:52.223357+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:52.243134+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:52.243595+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:52.369118+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:52.372171+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:52.372421+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:52.372446+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:52.372887+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:52.409254+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:52.409264+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:52.409740+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:52.409745+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:52.409790+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:52.409795+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:52.409810+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:52.410211+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:52.410256+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:52.410261+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:52.410477+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:52.410478+00:00", "trade", 10.81, 200.0]
["2026-10-01T14:45:52.410481+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:45:52.410481+00:00", "trade", 10.81, 400.0]
["2026-10-01T14:45:52.410597+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:52.410627+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:52.410812+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:52.410822+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:52.410933+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:52.410948+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:52.410953+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:45:52.410993+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:45:52.411008+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:45:52.411008+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:45:52.411008+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:45:52.411029+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:45:52.411032+00:00", "trade", 10.81, 25.0]
["2026-10-01T14:45:52.411053+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:45:52.411113+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:45:52.411138+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:45:52.411188+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:52.411233+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:52.411238+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:52.411269+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:52.411278+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:52.411419+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:52.411449+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:52.411514+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:52.411675+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:52.411694+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:52.411730+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:52.411910+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:52.413719+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:52.413980+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:52.416716+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:52.446517+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:52.446522+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:52.446963+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:52.518333+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:53.167762+00:00", "trade", 10.8077, 37.0]
["2026-10-01T14:45:53.360505+00:00", "trade", 10.8099, 200.0]
["2026-10-01T14:45:53.360580+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:53.360625+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:53.361092+00:00", "trade", 10.8098, 50.0]
["2026-10-01T14:45:53.448714+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:53.448724+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:53.448794+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:53.770880+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:53.771476+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:53.771757+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:53.771792+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:53.771877+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:53.771912+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:53.772233+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:53.792200+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:53.793098+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:53.796039+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:53.796516+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:53.800265+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:53.901555+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:53.936007+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:53.936047+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:54.263275+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:54.264237+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:54.264292+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:54.264473+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:54.290825+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:54.291587+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:54.327312+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:54.556256+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:54.556888+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:54.556913+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:54.557113+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:54.557113+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:54.557188+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:54.557273+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:54.557524+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:54.557950+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:54.578298+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:54.578780+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:54.579847+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:54.583832+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:54.814199+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:54.846666+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:54.943657+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:54.943697+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:54.944168+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:54.947130+00:00", "trade", 10.805, 18.0]
["2026-10-01T14:45:54.947376+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:54.948483+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:55.005699+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:55.192333+00:00", "trade", 10.805, 10.0]
["2026-10-01T14:45:55.460976+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:55.461051+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:55.461091+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:55.461129+00:00", "trade", 10.805, 10.0]
["2026-10-01T14:45:55.461137+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:55.462585+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:55.494757+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:55.514844+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:55.598668+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:55.731764+00:00", "trade", 10.805, 2.0]
["2026-10-01T14:45:55.894492+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:56.065057+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:56.065102+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:56.082894+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:56.185658+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:56.205947+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:56.205967+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:56.385794+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:56.486263+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:56.489836+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:56.489877+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:56.514365+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:56.617881+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:56.718540+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:56.718580+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:56.719377+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:56.819986+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:58.095903+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:58.096740+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:58.097653+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:58.097748+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:58.098229+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:58.098319+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:58.100319+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:58.119498+00:00", "trade", 10.8078, 1817.0]
["2026-10-01T14:45:58.120146+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:58.120607+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:58.120888+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:58.121048+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:58.121078+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:58.122451+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:58.130290+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:58.130731+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:58.136174+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:58.149060+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:58.149521+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:58.373699+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:58.373709+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:58.374952+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:58.375773+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:58.375843+00:00", "trade", 10.805, 900.0]
["2026-10-01T14:45:58.376475+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:58.376605+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:58.376630+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:58.376650+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:58.377087+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:58.377332+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:58.377763+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:58.378069+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:58.378069+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:58.378966+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:58.379512+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:58.412055+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:58.412055+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:58.545878+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:58.569594+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:58.605670+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:58.605706+00:00", "trade", 10.805, 5.0]
["2026-10-01T14:45:58.606747+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:58.606762+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:58.607033+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:58.607053+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:58.634995+00:00", "trade", 10.8071, 6.0]
["2026-10-01T14:45:58.636328+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:58.636348+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:58.744851+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:58.746550+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:58.765795+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:58.898566+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:58.898584+00:00", "trade", 10.81, 32.0]
["2026-10-01T14:45:58.899042+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:58.899057+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:58.899097+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:45:59.036934+00:00", "trade", 10.81, 926.0]
["2026-10-01T14:45:59.037078+00:00", "trade", 10.8086, 925.0]
["2026-10-01T14:45:59.037111+00:00", "trade", 10.8086, 1.0]
["2026-10-01T14:45:59.421698+00:00", "trade", 10.81, 407.0]
["2026-10-01T14:45:59.775862+00:00", "trade", 10.8086, 1.0]
["2026-10-01T14:45:59.996265+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:00.094157+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:00.130358+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:00.148532+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:00.148772+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:00.148822+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:00.148827+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:00.249231+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:00.292594+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:00.293556+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:00.294168+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:00.425775+00:00", "trade", 10.805, 1.0]
["2026-10-01T14:46:00.743967+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:00.979927+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:00.979933+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:00.980058+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:00.980058+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:00.992051+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:00.992943+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:00.993049+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:01.022444+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:01.024619+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:01.031971+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:01.031976+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:01.032287+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:01.032491+00:00", "trade", 10.805, 8.0]
["2026-10-01T14:46:01.033024+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:01.033314+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:01.033354+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:01.033495+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:01.033575+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:01.033866+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:01.034016+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:01.034061+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:01.034477+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:01.034913+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:01.034923+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:01.039023+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:46:01.039024+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:46:01.039024+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:46:01.039029+00:00", "trade", 10.8, 38.0]
["2026-10-01T14:46:01.039029+00:00", "trade", 10.8, 200.0]
["2026-10-01T14:46:01.039078+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:01.039123+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:01.039123+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:01.039133+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:01.039138+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:01.039138+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:01.039143+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:01.039148+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:01.039178+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:01.039178+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:01.039188+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:01.039223+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:01.039263+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:01.039263+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:01.039269+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:01.039404+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:01.039499+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:01.039514+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:01.039534+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:01.039544+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:01.039584+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:46:01.039629+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:01.039910+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:01.039975+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:01.039995+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:01.039995+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:01.040116+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:01.040276+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:01.040456+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:01.041318+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:01.041789+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:01.041955+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:01.041995+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:01.043654+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:01.049758+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:01.049793+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:01.054550+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:01.071250+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:01.071470+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:01.071691+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:01.072122+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:01.074091+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:01.074247+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:01.074247+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:01.074287+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:01.075349+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:01.436768+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:01.437605+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:01.642703+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:01.685840+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:01.960698+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:02.086232+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:02.375679+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:02.378316+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:02.383618+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:02.457940+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:02.458015+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:02.536186+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:02.538712+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:02.538727+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:02.539363+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:02.542842+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:02.542862+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:02.542982+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:02.543533+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:02.547413+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:02.549473+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:02.563551+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:02.563646+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:02.626140+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:02.626160+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:02.627443+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:02.688052+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:02.726127+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:02.726202+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:02.726318+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:02.726598+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:02.726644+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:02.729135+00:00", "trade", 10.795, 10.0]
["2026-10-01T14:46:03.170950+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:03.337671+00:00", "trade", 10.8, 1.0]
["2026-10-01T14:46:03.339600+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:03.423971+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:03.424006+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:03.798426+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:46:03.798476+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:03.798510+00:00", "trade", 10.8, 75.0]
["2026-10-01T14:46:03.798510+00:00", "trade", 10.8, 75.0]
["2026-10-01T14:46:03.798516+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:46:03.798536+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:03.798576+00:00", "quote", 10.79, 10.81]
["2026-10-01T14:46:03.798591+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:03.798591+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:03.798651+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:46:03.798721+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:46:03.798731+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:46:03.798807+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:46:03.798877+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:46:03.798892+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:03.799112+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:03.799233+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:03.799238+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:03.799253+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:03.799278+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:03.799358+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:03.799373+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:03.799443+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:03.799844+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:03.800811+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:03.842917+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:03.903380+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:03.908041+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:03.929457+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:03.998511+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:04.082135+00:00", "trade", 10.795, 2.0]
["2026-10-01T14:46:04.204371+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:04.358647+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:04.892723+00:00", "trade", 10.7976, 40.0]
["2026-10-01T14:46:05.059452+00:00", "trade", 10.8, 1.0]
["2026-10-01T14:46:05.061084+00:00", "trade", 10.795, 5.0]
["2026-10-01T14:46:05.067267+00:00", "trade", 10.8, 5.0]
["2026-10-01T14:46:06.208736+00:00", "trade", 10.795, 500.0]
["2026-10-01T14:46:06.209827+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:06.210273+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:06.210413+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:06.210493+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:06.222923+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:06.223349+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:06.233979+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:06.234270+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:06.234706+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:06.289661+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:06.298026+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:06.298392+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:06.298477+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:06.298823+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:06.300146+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:06.300327+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:06.301454+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:06.301464+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:06.319006+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:06.435283+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:06.435578+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:06.435588+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:06.435613+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:06.523763+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:06.625575+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:06.895582+00:00", "trade", 10.795, 4.0]
["2026-10-01T14:46:06.902872+00:00", "trade", 10.795, 1.0]
["2026-10-01T14:46:06.949429+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:06.949835+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:06.949911+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:06.950036+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:06.961082+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:06.982283+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:07.153508+00:00", "trade", 10.795, 2.0]
["2026-10-01T14:46:07.203558+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:07.308708+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:07.386719+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:07.387220+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:07.452405+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:07.467290+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:07.467917+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:07.490380+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:07.969409+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:07.969409+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:07.969449+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:07.980294+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:08.094571+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:08.094571+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:08.095333+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:08.104109+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:08.104550+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:08.252406+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:08.448472+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:08.448487+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:08.474500+00:00", "trade", 10.805, 1.0]
["2026-10-01T14:46:08.540591+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:08.570512+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:08.570522+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:08.911502+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:08.912495+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:08.945578+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:08.946516+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:08.946556+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:08.993447+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:08.993612+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:08.993893+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:08.994540+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:08.994570+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:09.004395+00:00", "trade", 10.795, 3.0]
["2026-10-01T14:46:09.023930+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:09.024481+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:09.159371+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:09.209531+00:00", "quote", 10.79, 10.81]
["2026-10-01T14:46:09.209596+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:09.209596+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:09.209621+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:09.209624+00:00", "trade", 10.8, 1.0]
["2026-10-01T14:46:09.209686+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:09.209696+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:09.209721+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:09.209726+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:09.209726+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:09.209821+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:09.209957+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:09.209987+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:46:09.210007+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:09.210017+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:46:09.210022+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:09.210062+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:46:09.210167+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:46:09.210217+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:46:09.210219+00:00", "trade", 10.8, 53.0]
["2026-10-01T14:46:09.210273+00:00", "trade", 10.8, 80.0]
["2026-10-01T14:46:09.210286+00:00", "trade", 10.8, 200.0]
["2026-10-01T14:46:09.210308+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:46:09.210308+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:46:09.210312+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:46:09.210318+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:46:09.210328+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:46:09.210338+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:09.210343+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:09.210383+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:09.210398+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:09.210593+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:09.210624+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:09.210624+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:09.210839+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:09.210854+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:09.210889+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:09.211135+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:09.211931+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:09.211931+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:09.212372+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:09.212488+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:09.216632+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:09.217557+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:46:09.221644+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:09.374407+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:09.608489+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:09.657105+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:09.657435+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:09.657460+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:09.657911+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:09.657956+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:09.658468+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:09.658824+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:09.745554+00:00", "trade", 10.8086, 1.0]
["2026-10-01T14:46:09.758631+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:09.993304+00:00", "trade", 10.8049, 1.0]
["2026-10-01T14:46:10.019115+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:10.527298+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:10.528791+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:10.528826+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:10.529017+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:10.529267+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:10.529317+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:10.529473+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:10.529523+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:10.533041+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:10.551129+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:10.551565+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:11.231030+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:11.557350+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:11.557877+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:11.558273+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:11.579007+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:11.702605+00:00", "trade", 10.8059, 1000.0]
["2026-10-01T14:46:11.727991+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:11.728026+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:11.728818+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:11.731750+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:11.732557+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:11.834805+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:11.835256+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:11.836008+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:11.836023+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:11.913326+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:11.913808+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:11.914730+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:11.914735+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:12.003882+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:12.063286+00:00", "trade", 10.805, 5.0]
["2026-10-01T14:46:12.072361+00:00", "trade", 10.805, 35.0]
["2026-10-01T14:46:12.073933+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:12.073934+00:00", "trade", 10.8, 16.0]
["2026-10-01T14:46:12.073937+00:00", "trade", 10.8, 116.0]
["2026-10-01T14:46:12.073940+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:46:12.073940+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:46:12.073944+00:00", "trade", 10.8, 200.0]
["2026-10-01T14:46:12.074038+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:12.074043+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:12.074079+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:12.074083+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:12.074114+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:12.074179+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:12.074199+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:12.074469+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:12.074553+00:00", "trade", 10.8, 1.0]
["2026-10-01T14:46:12.074555+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:12.074595+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:12.074900+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:12.074920+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:12.075006+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:12.075371+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:12.075407+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:12.082173+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:12.082173+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:12.082624+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:12.109377+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:12.109833+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:12.328027+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:12.328107+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:12.328142+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:12.328142+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:12.342511+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:12.342937+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:12.344511+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:12.446007+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:12.721995+00:00", "trade", 10.7986, 1.0]
["2026-10-01T14:46:12.723076+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:13.014428+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:13.397243+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:13.643102+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:13.843318+00:00", "trade", 10.795, 1.0]
["2026-10-01T14:46:14.025731+00:00", "trade", 10.7976, 19.0]
["2026-10-01T14:46:14.052005+00:00", "trade", 10.8, 1.0]
["2026-10-01T14:46:14.159610+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:14.327188+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:14.414531+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:14.465304+00:00", "trade", 10.8051, 12.0]
["2026-10-01T14:46:14.470064+00:00", "trade", 10.8051, 1.0]
["2026-10-01T14:46:14.665347+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:14.665983+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:14.672674+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:14.673431+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:14.673747+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:14.673892+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:14.674383+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:14.852912+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:14.852927+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:15.027352+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:15.027863+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:15.027878+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:15.027928+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:15.028385+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:15.028505+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:15.028961+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:15.030199+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:15.030224+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:15.055053+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:15.055148+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:15.055414+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:15.055449+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:15.055464+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:15.055770+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:15.055995+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:15.056095+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:46:15.056366+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:46:15.056471+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:15.056496+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:15.056632+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:15.056942+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:15.056947+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:15.056967+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:15.056988+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:15.056988+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:15.057018+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:15.057393+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:15.059258+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:15.059258+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:15.059769+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:15.066620+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:15.066625+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:15.066726+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:15.066728+00:00", "trade", 10.8, 600.0]
["2026-10-01T14:46:15.066749+00:00", "trade", 10.8, 200.0]
["2026-10-01T14:46:15.067222+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:46:15.067222+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:46:15.067292+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:46:15.067312+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:46:15.067312+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:46:15.067327+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:46:15.067332+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:46:15.067362+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:46:15.067392+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:15.067407+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:15.067583+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:15.067648+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:15.067768+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:46:15.067783+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:46:15.067792+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:46:15.067823+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:15.067833+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:15.067838+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:15.067849+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:15.067858+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:15.067873+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:15.067908+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:15.068214+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:15.068370+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:15.068385+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:15.068385+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:15.068400+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:15.068415+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:15.068480+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:15.068485+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:15.068520+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:15.068545+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:15.068615+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:15.068916+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:15.068996+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:15.069111+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:15.069998+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:15.070028+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:15.071507+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:15.078744+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:15.078774+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:15.078795+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:15.078799+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:15.129420+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:15.131911+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:15.133730+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:15.134627+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:15.135198+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:15.158188+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:15.420772+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:15.486889+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:15.486889+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:15.487370+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:15.588706+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:15.654688+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:15.654748+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:15.663469+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:15.664672+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:15.721351+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:15.721442+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:15.764865+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:15.882828+00:00", "trade", 10.805, 50.0]
["2026-10-01T14:46:15.886599+00:00", "trade", 10.805, 50.0]
["2026-10-01T14:46:15.887611+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:15.891426+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:16.087772+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:16.440669+00:00", "trade", 10.805, 6.0]
["2026-10-01T14:46:16.457842+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:16.811903+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:16.834085+00:00", "trade", 10.805, 1.0]
["2026-10-01T14:46:16.981029+00:00", "trade", 10.8051, 250.0]
["2026-10-01T14:46:17.039274+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:17.154881+00:00", "trade", 10.805, 400.0]
["2026-10-01T14:46:17.154884+00:00", "trade", 10.805, 400.0]
["2026-10-01T14:46:17.154953+00:00", "trade", 10.805, 3.0]
["2026-10-01T14:46:17.154969+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:17.155951+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:17.155996+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:17.156141+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:17.156432+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:17.156598+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:17.157034+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:17.157074+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:17.157490+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:17.167879+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:17.168641+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:17.169067+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:17.169558+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:18.083811+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:18.083821+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:18.083891+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:18.083956+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:18.083986+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:18.083991+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:18.083997+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:18.084017+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:18.084062+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:18.084072+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:18.084187+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:18.084247+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:18.084292+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:18.084292+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:18.084297+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:18.084458+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:18.085064+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:18.120398+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:18.120989+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:18.198424+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:18.218140+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:18.313637+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:18.482383+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:18.644153+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:18.644348+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:18.644554+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:18.644584+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:18.644940+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:18.837257+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:18.878800+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:19.032897+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:20.087007+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:20.087387+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:20.598362+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:20.598377+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:20.626689+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:20.653263+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:20.673315+00:00", "trade", 10.8005, 36.0]
["2026-10-01T14:46:20.955325+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:21.046532+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:21.100551+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:21.101237+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:21.197085+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:21.197581+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:21.409294+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:21.409645+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:21.409655+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:21.409725+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:22.044584+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:22.045211+00:00", "trade", 10.795, 200.0]
["2026-10-01T14:46:22.046258+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:22.046584+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:22.046729+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:22.046779+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:22.161101+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:22.161582+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:22.161858+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:22.162324+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:22.162364+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:22.272967+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:22.756980+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:46:22.756980+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:46:22.756982+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:22.756985+00:00", "trade", 10.8, 400.0]
["2026-10-01T14:46:22.756985+00:00", "trade", 10.8, 200.0]
["2026-10-01T14:46:22.757018+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:22.757235+00:00", "trade", 10.8, 20.0]
["2026-10-01T14:46:22.757361+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:46:22.757373+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:22.757493+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:22.757534+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:22.757538+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:22.757558+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:22.757579+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:22.757579+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:22.757629+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:46:22.757634+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:46:22.757674+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:46:22.757679+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:46:22.757689+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:46:22.757729+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:46:22.757729+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:46:22.757744+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:46:22.757759+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:46:22.757804+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:22.757839+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:22.757955+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:22.757955+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:22.758050+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:22.758055+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:22.758135+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:22.758245+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:22.758255+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:22.758300+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:22.758335+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:22.758360+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:22.758360+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:22.758606+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:22.760240+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:22.760240+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:22.762295+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:22.763458+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:22.767858+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:22.803593+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:22.808139+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:22.808590+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:23.047848+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:23.048315+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:23.050550+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:23.071921+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:23.071946+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:23.072001+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:23.072031+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:23.073479+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:23.116963+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:23.117474+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:23.117474+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:23.171973+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:23.172429+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:23.306087+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:23.384231+00:00", "trade", 10.805, 248.0]
["2026-10-01T14:46:23.384285+00:00", "trade", 10.805, 152.0]
["2026-10-01T14:46:23.384516+00:00", "trade", 10.805, 400.0]
["2026-10-01T14:46:23.384539+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:23.384684+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:23.384939+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:23.523624+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:23.529599+00:00", "trade", 10.8099, 15.0]
["2026-10-01T14:46:23.637299+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:23.638367+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:23.722111+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:24.034887+00:00", "trade", 10.8099, 10.0]
["2026-10-01T14:46:24.278398+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:24.278483+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:24.278498+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:24.278859+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:24.279756+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:24.279791+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:24.280663+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:24.477987+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:24.478378+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:24.478839+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:24.479290+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:24.479736+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:24.479751+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:24.481681+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:24.585528+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:25.033097+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:25.033142+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:25.033182+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:25.033728+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:25.033748+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:25.033878+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:46:25.034174+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:46:25.034319+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:25.034440+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:25.034796+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:25.034796+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:25.035116+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:25.035196+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:25.035196+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:25.035613+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:25.035638+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:25.036079+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:25.040825+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:25.074049+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:25.075272+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:25.777325+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:25.777335+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:46:25.777782+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:46:25.777791+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:46:25.777932+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:25.777977+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:25.778027+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:25.778057+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:25.778122+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:25.779260+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:25.780227+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:25.780628+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:25.782668+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:25.782833+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:25.782853+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:25.783319+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:25.783440+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:25.783500+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:25.784076+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:25.799598+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:25.814469+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:25.945184+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:27.232603+00:00", "trade", 10.7999, 3800.0]
["2026-10-01T14:46:27.234010+00:00", "trade", 10.795, 191.0]
["2026-10-01T14:46:27.234634+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:27.352038+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:27.352068+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:27.352353+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:27.363279+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:27.543077+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:27.560152+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:27.763175+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:27.872319+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:27.873587+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:27.874118+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:27.899098+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:27.903754+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:27.953457+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:27.956489+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:27.957461+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:28.207290+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:28.207701+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:28.382662+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:28.439111+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:28.439141+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:28.537470+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:28.537515+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:28.537976+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:28.538332+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:28.538442+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:28.538467+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:28.538793+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:28.539936+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:28.756055+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:28.756641+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:28.756696+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:28.757087+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:28.762329+00:00", "trade", 10.795, 7.0]
["2026-10-01T14:46:28.767973+00:00", "trade", 10.795, 200.0]
["2026-10-01T14:46:28.768277+00:00", "trade", 10.795, 200.0]
["2026-10-01T14:46:28.768602+00:00", "trade", 10.795, 100.0]
["2026-10-01T14:46:28.768890+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:28.768925+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:28.769010+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:28.769371+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:28.845151+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:29.046505+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:29.047998+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:29.048038+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:29.048454+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:29.048905+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:29.051807+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:29.052639+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:29.364700+00:00", "trade", 10.8015, 11.0]
["2026-10-01T14:46:29.814946+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:29.815006+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:29.815392+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:29.815392+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:29.996277+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:30.035144+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:30.035294+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:30.035350+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:30.035430+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:30.058094+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:30.058159+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:30.534551+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:30.534586+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:30.534889+00:00", "trade", 10.79, 46.0]
["2026-10-01T14:46:30.535102+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:30.535383+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:30.651339+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:30.651945+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:30.947237+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:30.948314+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:30.948715+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:30.948720+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:30.975349+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:30.975369+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:30.975369+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:31.038799+00:00", "trade", 10.795, 10.0]
["2026-10-01T14:46:31.038865+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:31.038920+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:31.097374+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:31.097419+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:31.097539+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:46:31.857925+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:46:31.857926+00:00", "quote", 10.78, 10.8]
["2026-10-01T14:46:31.857928+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:46:31.857931+00:00", "trade", 10.79, 20.0]
["2026-10-01T14:46:31.857931+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:46:31.857941+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:46:31.857941+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:46:31.857991+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:46:31.858036+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:46:31.858041+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:46:31.858041+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:46:31.858086+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:46:31.858127+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:46:31.858127+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:46:31.858162+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:46:31.858167+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:46:31.858337+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:46:31.858342+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:46:31.858394+00:00", "trade", 10.79, 10.0]
["2026-10-01T14:46:31.858394+00:00", "trade", 10.79, 19.0]
["2026-10-01T14:46:31.858512+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:46:31.858543+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:46:31.858558+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:46:31.858632+00:00", "trade", 10.79, 53.0]
["2026-10-01T14:46:31.858752+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:46:31.858853+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:46:31.858873+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:46:31.859039+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:46:31.859334+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:46:31.860362+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:46:31.860808+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:46:31.896748+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:46:31.897255+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:46:32.028988+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:46:32.033077+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:46:32.116952+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:46:32.117398+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:46:32.296945+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:46:32.297416+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:46:33.082115+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:46:33.082241+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:46:33.123709+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:46:33.124160+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:46:33.124621+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:46:35.441698+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:46:35.807888+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:46:35.808946+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:46:35.810540+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:46:35.844330+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:46:35.844651+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:46:35.844926+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:46:36.089307+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:46:36.157429+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:46:36.987768+00:00", "trade", 10.785, 3.0]
["2026-10-01T14:46:37.307227+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:46:37.307422+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:46:37.307773+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:46:37.307863+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:46:37.340175+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:46:37.488723+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:46:37.489349+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:46:37.489349+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:46:37.554249+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:46:37.554865+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:46:37.655930+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:46:37.741283+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:46:37.741744+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:46:38.534529+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:46:38.534929+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:46:38.535385+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:46:38.535902+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:46:38.546507+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:46:38.660107+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:46:38.700718+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:46:38.700718+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:46:38.700758+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:46:38.715078+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:46:38.801949+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:46:38.816789+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:46:39.173302+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:46:39.173512+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:46:39.173512+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:46:39.217356+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:46:39.217381+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:46:39.217497+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:46:39.318477+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:46:39.318667+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:46:39.318747+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:46:39.319023+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:46:39.334720+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:46:39.334775+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:46:39.335231+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:46:39.335231+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:46:39.335963+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:46:39.520948+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:46:39.522180+00:00", "trade", 10.78, 2.0]
["2026-10-01T14:46:39.522180+00:00", "trade", 10.78, 100.0]
["2026-10-01T14:46:39.522240+00:00", "trade", 10.78, 100.0]
["2026-10-01T14:46:39.522243+00:00", "trade", 10.78, 100.0]
["2026-10-01T14:46:39.522243+00:00", "trade", 10.78, 5.0]
["2026-10-01T14:46:39.522266+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:46:39.522270+00:00", "trade", 10.78, 7.0]
["2026-10-01T14:46:39.522291+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:46:39.522296+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:46:39.522311+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:46:39.522321+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:46:39.522321+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:46:39.522381+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:46:39.522386+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:46:39.522396+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:46:39.522441+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:46:39.522587+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:39.522637+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:39.522672+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:39.523008+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:39.523078+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:39.523098+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:39.523124+00:00", "trade", 10.78, 1221.0]
["2026-10-01T14:46:39.523143+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:39.523223+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:39.523248+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:39.523250+00:00", "trade", 10.78, 4000.0]
["2026-10-01T14:46:39.523358+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:39.523504+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:39.524116+00:00", "trade", 10.775, 248.0]
["2026-10-01T14:46:39.527228+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:39.527664+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:39.529812+00:00", "trade", 10.7761, 1.0]
["2026-10-01T14:46:39.535537+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:39.545434+00:00", "trade", 10.78, 60.0]
["2026-10-01T14:46:39.548167+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:39.557910+00:00", "trade", 10.77, 100.0]
["2026-10-01T14:46:39.557981+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:39.558938+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:39.558968+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:39.559570+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:39.574184+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:39.590543+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:39.622118+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:39.623015+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:40.102891+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:40.103146+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:40.103191+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:40.103447+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:40.104590+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:40.105081+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:40.105823+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:40.109241+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:40.109937+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:40.140335+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:40.140916+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:40.142410+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:40.142770+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:40.143562+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:40.161936+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:40.162412+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:40.163750+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:40.169584+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:40.171925+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:40.200242+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:40.224084+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:40.273476+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:40.273563+00:00", "trade", 10.77, 31.0]
["2026-10-01T14:46:40.274123+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:40.274469+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:40.332922+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:40.333409+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:40.337218+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:40.348013+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:40.348154+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:40.395822+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:40.395902+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:40.396889+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:40.411028+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:40.411123+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:40.411148+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:40.429642+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:40.532286+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:40.733875+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:41.624392+00:00", "trade", 10.78, 25.0]
["2026-10-01T14:46:41.927156+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:41.928765+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:41.932268+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:41.932765+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:41.937701+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:41.944402+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:42.000039+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:42.046385+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:42.117113+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:42.118055+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:42.218463+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:42.219782+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:42.224678+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:42.251297+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:42.802053+00:00", "trade", 10.775, 20.0]
["2026-10-01T14:46:43.051799+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:43.077887+00:00", "trade", 10.7721, 40.0]
["2026-10-01T14:46:43.164337+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:43.164377+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:43.164953+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:43.529023+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:43.529359+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:43.664220+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:43.670812+00:00", "trade", 10.775, 4.0]
["2026-10-01T14:46:44.026055+00:00", "trade", 10.775, 2.0]
["2026-10-01T14:46:44.096432+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:44.166934+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:44.516249+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:44.519798+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:44.520249+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:44.522264+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:44.529491+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:44.529636+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:44.558204+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:44.559141+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:44.690353+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:44.853724+00:00", "trade", 10.775, 100.0]
["2026-10-01T14:46:44.854679+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:44.854739+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:44.855155+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:44.879848+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:44.879929+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:44.879944+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:44.880445+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:44.919708+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:44.920335+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:44.923571+00:00", "trade", 10.78, 100.0]
["2026-10-01T14:46:44.923658+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:44.924049+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:44.924580+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:44.924620+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:44.924820+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:44.925061+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:45.013010+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:45.013476+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:45.013912+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:45.014180+00:00", "trade", 10.775, 100.0]
["2026-10-01T14:46:45.014729+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:45.019791+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:45.059982+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:45.105856+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:45.106633+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:45.315790+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:45.316191+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:45.316822+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:45.317068+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:45.324114+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:45.325433+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:45.348016+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:45.348106+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:45.351600+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:45.524004+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:45.524952+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:45.841354+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:46.058420+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:46.058550+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:46.058710+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:46.058720+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:46.058730+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:46.058916+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:46.059302+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:46.059432+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:46.059432+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:46.071596+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:46.084276+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:46.099252+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:46.188393+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:47.035662+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:47.054767+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:47.058937+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:47.061989+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:47.062611+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:47.062786+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:47.102806+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:47.102816+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:47.103147+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:47.103248+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:47.103258+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:47.117732+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:47.331254+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:47.331274+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:47.331325+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:47.331751+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:47.332337+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:47.359672+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:47.580321+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:47.679121+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:47.790323+00:00", "trade", 10.7799, 1400.0]
["2026-10-01T14:46:47.848689+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:47.848809+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:47.848930+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:47.849010+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:47.850653+00:00", "trade", 10.775, 40.0]
["2026-10-01T14:46:48.365823+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:48.366500+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:48.366580+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:48.366931+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:48.367101+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:48.367216+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:48.374353+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:48.374449+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:48.493637+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:48.494369+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:48.494379+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:48.640491+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:48.743868+00:00", "trade", 10.78, 200.0]
["2026-10-01T14:46:48.743882+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:48.744082+00:00", "trade", 10.7799, 100.0]
["2026-10-01T14:46:48.744109+00:00", "trade", 10.78, 100.0]
["2026-10-01T14:46:48.744247+00:00", "trade", 10.78, 100.0]
["2026-10-01T14:46:48.744314+00:00", "trade", 10.7799, 100.0]
["2026-10-01T14:46:48.744482+00:00", "trade", 10.7799, 100.0]
["2026-10-01T14:46:48.744536+00:00", "trade", 10.78, 100.0]
["2026-10-01T14:46:48.744626+00:00", "trade", 10.78, 500.0]
["2026-10-01T14:46:48.744656+00:00", "trade", 10.78, 100.0]
["2026-10-01T14:46:48.744689+00:00", "trade", 10.78, 100.0]
["2026-10-01T14:46:48.744859+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:48.744944+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:48.744993+00:00", "trade", 10.78, 100.0]
["2026-10-01T14:46:48.745101+00:00", "trade", 10.78, 100.0]
["2026-10-01T14:46:48.745300+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:48.745382+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:48.745701+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:48.765072+00:00", "trade", 10.78, 100.0]
["2026-10-01T14:46:48.819579+00:00", "trade", 10.775, 163.0]
["2026-10-01T14:46:49.851458+00:00", "trade", 10.775, 150.0]
["2026-10-01T14:46:50.008507+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:51.052373+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:51.512882+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:51.611240+00:00", "trade", 10.7949, 6.0]
["2026-10-01T14:46:51.800215+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:51.800335+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:51.800736+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:52.360472+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:52.463777+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:52.464273+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:52.464709+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:52.464714+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:52.773328+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:52.773363+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:52.798498+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:53.262285+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:53.262731+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:53.557923+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:53.559371+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:53.596865+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:53.596980+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:53.597061+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:53.604919+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:53.604919+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:53.639116+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:53.704210+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:53.975360+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:54.303731+00:00", "trade", 10.7985, 11.0]
["2026-10-01T14:46:54.412665+00:00", "trade", 10.7721, 10.0]
["2026-10-01T14:46:54.622202+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:54.624613+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:54.646810+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:54.827910+00:00", "trade", 10.775, 5.0]
["2026-10-01T14:46:55.015371+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:55.118015+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:55.702767+00:00", "trade", 10.775, 100.0]
["2026-10-01T14:46:55.871326+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:55.871401+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:56.409124+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:56.409274+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:56.440323+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:56.539376+00:00", "trade", 10.7942, 1.0]
["2026-10-01T14:46:56.539996+00:00", "trade", 10.7942, 1.0]
["2026-10-01T14:46:56.541198+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:56.541213+00:00", "trade", 10.7942, 13.0]
["2026-10-01T14:46:56.543234+00:00", "trade", 10.7942, 1.0]
["2026-10-01T14:46:57.040063+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:57.040169+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:57.041066+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:57.093039+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:57.237551+00:00", "trade", 10.78, 2.0]
["2026-10-01T14:46:57.446655+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:57.462537+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:57.559087+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:57.692434+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:57.692779+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:57.738408+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:58.011682+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:58.224308+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:58.267575+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:58.267926+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:58.431214+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:46:59.800702+00:00", "trade", 10.775, 4.0]
["2026-10-01T14:46:59.801977+00:00", "trade", 10.77, 3.0]
["2026-10-01T14:46:59.996284+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:00.070295+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:00.591118+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:00.591634+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:00.592145+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:00.685642+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:00.841242+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:00.852429+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:00.853561+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:00.855666+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:00.856799+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:00.856909+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:00.857400+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:00.877368+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:00.884239+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:00.890529+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:00.964891+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:01.029033+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:01.767295+00:00", "trade", 10.775, 1.0]
["2026-10-01T14:47:01.884652+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:01.986128+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:02.041727+00:00", "trade", 10.7956, 243.0]
["2026-10-01T14:47:02.097723+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:02.183512+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:02.183607+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:02.184539+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:02.185131+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:02.243023+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:02.620891+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:02.639711+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:02.640358+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:02.661528+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:02.694907+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:02.695915+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:02.695955+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:02.696516+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:02.730326+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:02.802308+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:02.848898+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:02.917486+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:03.044313+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:03.044348+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:03.044829+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:03.083305+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:03.148380+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:03.148821+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:03.471332+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:03.471799+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:03.786913+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:03.787354+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:03.787830+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:03.813042+00:00", "trade", 10.78, 9.0]
["2026-10-01T14:47:03.814082+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:03.814117+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:03.814543+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:03.820362+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:04.547460+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:04.548558+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:04.549425+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:04.549440+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:04.549700+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:04.556682+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:05.523936+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:05.524542+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:05.524993+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:05.525354+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:06.898783+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:06.898788+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:07.065494+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:07.065775+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:07.352447+00:00", "trade", 10.775, 10.0]
["2026-10-01T14:47:08.545385+00:00", "trade", 10.77, 1.0]
["2026-10-01T14:47:08.971484+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:09.033430+00:00", "trade", 10.78, 250.0]
["2026-10-01T14:47:09.033611+00:00", "trade", 10.775, 250.0]
["2026-10-01T14:47:09.033659+00:00", "trade", 10.78, 100.0]
["2026-10-01T14:47:09.033686+00:00", "trade", 10.7799, 250.0]
["2026-10-01T14:47:09.033800+00:00", "trade", 10.78, 100.0]
["2026-10-01T14:47:09.033832+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:09.033905+00:00", "trade", 10.78, 700.0]
["2026-10-01T14:47:09.035370+00:00", "trade", 10.78, 45.0]
["2026-10-01T14:47:09.035370+00:00", "trade", 10.78, 26.0]
["2026-10-01T14:47:09.035386+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:09.035416+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:09.035431+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:09.035475+00:00", "trade", 10.78, 564.0]
["2026-10-01T14:47:09.035475+00:00", "trade", 10.78, 136.0]
["2026-10-01T14:47:09.035496+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:09.035610+00:00", "trade", 10.78, 1.0]
["2026-10-01T14:47:09.035613+00:00", "trade", 10.78, 70.0]
["2026-10-01T14:47:09.035977+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:09.036017+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:09.041243+00:00", "trade", 10.78, 25.0]
["2026-10-01T14:47:09.041966+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:09.042092+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:09.042939+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:09.076253+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:09.077391+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:09.078170+00:00", "trade", 10.78, 148.0]
["2026-10-01T14:47:09.137493+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:09.140586+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:09.529626+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:09.593232+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:09.990466+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:09.990521+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:10.020612+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:10.093065+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:10.093721+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:10.177906+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:10.227915+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:10.255591+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:10.421224+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:10.938860+00:00", "trade", 10.78, 23.0]
["2026-10-01T14:47:10.939369+00:00", "trade", 10.78, 24.0]
["2026-10-01T14:47:10.939476+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:10.939516+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:10.985004+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:10.985445+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:10.986437+00:00", "trade", 10.775, 1.0]
["2026-10-01T14:47:11.043589+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:11.047874+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:12.163104+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:12.169229+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:12.193201+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:12.284589+00:00", "trade", 10.775, 100.0]
["2026-10-01T14:47:12.284633+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:12.284640+00:00", "trade", 10.775, 100.0]
["2026-10-01T14:47:12.284648+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:12.284703+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:12.284708+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:12.284724+00:00", "trade", 10.775, 100.0]
["2026-10-01T14:47:12.284763+00:00", "trade", 10.775, 100.0]
["2026-10-01T14:47:12.284793+00:00", "trade", 10.775, 100.0]
["2026-10-01T14:47:12.284850+00:00", "trade", 10.775, 100.0]
["2026-10-01T14:47:12.284944+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:12.285094+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:12.285275+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:12.285430+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:12.285475+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:12.285701+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:12.285981+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:12.289384+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:12.289515+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:12.290276+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:12.290357+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:12.290357+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:12.439441+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:12.484844+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:12.485500+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:12.621489+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:12.622040+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:12.666475+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:12.666521+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:12.685631+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:12.749949+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:12.802489+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:12.802555+00:00", "trade", 10.779, 500.0]
["2026-10-01T14:47:12.802925+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:12.822837+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:12.905273+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:12.905554+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:12.905719+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:12.941106+00:00", "trade", 10.775, 1.0]
["2026-10-01T14:47:12.941574+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:13.141866+00:00", "trade", 10.7782, 1.0]
["2026-10-01T14:47:13.266632+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:13.267565+00:00", "trade", 10.78, 162.0]
["2026-10-01T14:47:13.368303+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:13.369852+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:13.423364+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:13.684851+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:13.686214+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:14.238622+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:14.474276+00:00", "trade", 10.7932, 39.0]
["2026-10-01T14:47:15.209674+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:15.297754+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:15.298079+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:15.302455+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:15.379938+00:00", "trade", 10.7786, 7.0]
["2026-10-01T14:47:15.649630+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:16.070225+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:16.070625+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:16.187789+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:16.269037+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:16.269513+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:16.966911+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:16.988256+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:16.988342+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:18.103702+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:18.153709+00:00", "trade", 10.7972, 14.0]
["2026-10-01T14:47:18.168296+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:18.718804+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:18.776356+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:18.776411+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:18.909279+00:00", "trade", 10.7858, 9.0]
["2026-10-01T14:47:18.910665+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:18.913675+00:00", "trade", 10.7858, 3.0]
["2026-10-01T14:47:18.922338+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:19.005460+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:19.122889+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:19.395938+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:19.488674+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:19.995097+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:20.026422+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:20.026446+00:00", "trade", 10.775, 200.0]
["2026-10-01T14:47:20.027103+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:20.125913+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:20.294634+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:20.422037+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:20.428527+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:20.429159+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:20.500298+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:21.008771+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:21.008838+00:00", "trade", 10.78, 100.0]
["2026-10-01T14:47:21.008838+00:00", "trade", 10.78, 200.0]
["2026-10-01T14:47:21.008842+00:00", "trade", 10.78, 31.0]
["2026-10-01T14:47:21.008845+00:00", "trade", 10.78, 67.0]
["2026-10-01T14:47:21.008845+00:00", "trade", 10.78, 1.0]
["2026-10-01T14:47:21.008860+00:00", "trade", 10.78, 52.0]
["2026-10-01T14:47:21.008861+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:21.008865+00:00", "trade", 10.78, 250.0]
["2026-10-01T14:47:21.008886+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:47:21.008889+00:00", "trade", 10.78, 25.0]
["2026-10-01T14:47:21.008894+00:00", "trade", 10.78, 21.0]
["2026-10-01T14:47:21.008957+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:47:21.008972+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:47:21.008972+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:47:21.008977+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:47:21.008992+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:47:21.009037+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:47:21.009037+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:47:21.009047+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:47:21.009067+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:47:21.009142+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:47:21.009147+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:47:21.009242+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:47:21.009358+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:47:21.009468+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:47:21.009523+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:47:21.009528+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:47:21.009648+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:47:21.009728+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:47:21.009839+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:47:21.009849+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:47:21.009874+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:47:21.009874+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:47:21.009919+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:47:21.009979+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:47:21.010019+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:47:21.010637+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:47:21.010706+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:47:21.010711+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:47:21.010718+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:47:21.010806+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:47:21.010907+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:47:21.011332+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:47:21.011628+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:47:21.013778+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:47:21.016429+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:47:21.016906+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:47:21.017687+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:47:21.017707+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:47:21.018138+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:47:21.018189+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:47:21.018504+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:47:21.022028+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:47:21.022123+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:47:21.030550+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:47:21.030574+00:00", "trade", 10.79, 200.0]
["2026-10-01T14:47:21.030578+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:47:21.030580+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:47:21.030580+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:47:21.030583+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:47:21.030588+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:47:21.030588+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:47:21.030619+00:00", "trade", 10.79, 10.0]
["2026-10-01T14:47:21.030628+00:00", "trade", 10.79, 10.0]
["2026-10-01T14:47:21.030633+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:47:21.030653+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:47:21.030658+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:47:21.030688+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:47:21.030845+00:00", "trade", 10.79, 20.0]
["2026-10-01T14:47:21.030851+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:47:21.030854+00:00", "trade", 10.79, 113.0]
["2026-10-01T14:47:21.030854+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:47:21.030857+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:47:21.030860+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:47:21.030860+00:00", "trade", 10.79, 20.0]
["2026-10-01T14:47:21.030924+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:47:21.030947+00:00", "trade", 10.79, 10.0]
["2026-10-01T14:47:21.030980+00:00", "trade", 10.79, 10.0]
["2026-10-01T14:47:21.031014+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:47:21.031194+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:47:21.031235+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:47:21.031395+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:47:21.031450+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:47:21.031460+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:47:21.031470+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:47:21.031510+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:47:21.031570+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:47:21.031605+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:47:21.031676+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:47:21.031691+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:47:21.031701+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:47:21.031736+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:47:21.031771+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:47:21.031786+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:47:21.031791+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:47:21.032357+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:47:21.032758+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:47:21.033665+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:47:21.035279+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:47:21.035370+00:00", "trade", 10.795, 3.0]
["2026-10-01T14:47:21.035870+00:00", "trade", 10.795, 10.0]
["2026-10-01T14:47:21.035900+00:00", "trade", 10.795, 3.0]
["2026-10-01T14:47:21.036086+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:47:21.036166+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:47:21.237119+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:47:21.237174+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:47:21.237184+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:47:21.306404+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:47:21.487369+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:47:21.487494+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:47:21.488291+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:47:21.488316+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:47:21.491723+00:00", "trade", 10.8, 1.0]
["2026-10-01T14:47:21.506890+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:47:21.526637+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:47:21.628213+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:47:21.756909+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:47:21.757030+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:47:21.757415+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:47:21.814270+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:47:22.137108+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:47:22.137474+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:47:22.137995+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:47:22.137995+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:47:22.138115+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:47:22.140391+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:47:22.663649+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:47:22.663729+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:47:22.663789+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:47:22.859720+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:47:23.017641+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:47:23.017701+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:47:23.184778+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:47:23.184898+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:47:23.536133+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:47:24.163080+00:00", "trade", 10.7918, 1.0]
["2026-10-01T14:47:24.264834+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:47:24.861758+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:47:24.915816+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:47:24.916338+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:47:25.197416+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:47:25.437556+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:47:25.437632+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:47:25.438499+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:47:25.622010+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:47:25.821168+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:47:25.821243+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:47:25.822150+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:47:26.307825+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:47:26.308391+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:47:26.686840+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:47:26.686845+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:47:26.687793+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:47:26.746933+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:47:27.278423+00:00", "trade", 10.794, 14.0]
["2026-10-01T14:47:27.329232+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:47:27.330816+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:47:27.330821+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:47:27.330861+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:47:27.330871+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:47:27.330882+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:47:27.330916+00:00", "trade", 10.79, 200.0]
["2026-10-01T14:47:27.330916+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:47:27.330932+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:47:27.330937+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:47:27.330946+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:47:27.331227+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:47:27.331402+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:47:27.331508+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:47:27.331563+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:47:27.331588+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:47:27.331588+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:47:27.331603+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:47:27.331623+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:47:27.331623+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:47:27.331668+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:47:27.331668+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:47:27.331683+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:47:27.332365+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:47:27.336184+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:47:27.362727+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:47:27.363173+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:47:27.363689+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:47:27.423150+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:47:27.449383+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:47:27.461000+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:47:27.486336+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:47:27.488280+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:47:27.488897+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:47:27.489819+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:47:27.490330+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:47:27.490455+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:47:27.536054+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:47:27.566361+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:47:27.572741+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:47:27.576340+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:47:27.576600+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:47:27.576615+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:47:27.577081+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:47:27.577192+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:47:27.577217+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:47:27.577898+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:47:27.578099+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:47:27.578926+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:47:27.751892+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:47:28.419493+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:47:28.450077+00:00", "trade", 10.78, 100.0]
["2026-10-01T14:47:28.450080+00:00", "trade", 10.78, 100.0]
["2026-10-01T14:47:28.450082+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:28.450082+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:28.450083+00:00", "trade", 10.78, 200.0]
["2026-10-01T14:47:28.450136+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:28.450141+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:28.450241+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:28.450251+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:28.450257+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:28.450257+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:28.450302+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:28.450336+00:00", "trade", 10.78, 1.0]
["2026-10-01T14:47:28.450336+00:00", "trade", 10.78, 1.0]
["2026-10-01T14:47:28.450347+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:28.450352+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:28.450781+00:00", "trade", 10.775, 100.0]
["2026-10-01T14:47:28.450781+00:00", "trade", 10.78, 173.0]
["2026-10-01T14:47:28.450783+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:28.450833+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:28.450847+00:00", "trade", 10.775, 10.0]
["2026-10-01T14:47:28.450903+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:28.451349+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:28.451444+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:28.451530+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:28.451645+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:28.451690+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:28.452036+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:28.452186+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:28.453329+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:28.453384+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:28.454512+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:28.460411+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:28.480939+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:28.660803+00:00", "trade", 10.775, 6.0]
["2026-10-01T14:47:29.015936+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:29.016592+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:29.020096+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:29.021113+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:29.048839+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:29.246464+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:29.246744+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:29.246784+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:29.252774+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:29.304847+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:29.595114+00:00", "trade", 10.7732, 200.0]
["2026-10-01T14:47:29.842721+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:29.843578+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:29.901049+00:00", "trade", 10.77, 100.0]
["2026-10-01T14:47:29.902347+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:29.903174+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:29.903536+00:00", "trade", 10.77, 1000.0]
["2026-10-01T14:47:29.904051+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:29.904272+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:29.905520+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:29.906267+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:29.916922+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:29.920728+00:00", "trade", 10.7927, 1.0]
["2026-10-01T14:47:29.996296+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:30.018879+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:30.192933+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:30.454385+00:00", "trade", 10.7974, 4.0]
["2026-10-01T14:47:30.457447+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:30.750423+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:30.772968+00:00", "trade", 10.7946, 29.0]
["2026-10-01T14:47:30.851308+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:30.939563+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:30.939673+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:30.940234+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:30.943788+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:30.944499+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:30.944720+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:30.949727+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:30.953255+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:30.954643+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:30.975738+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:31.020014+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:31.022685+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:31.153872+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:31.490316+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:31.607881+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:31.862721+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:31.864927+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:31.966924+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:32.101870+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:32.487446+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:32.488303+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:33.027645+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:33.034180+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:33.034656+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:33.205658+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:33.208194+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:33.348096+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:34.358889+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:34.462595+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:35.028580+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:35.029212+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:35.029653+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:35.102431+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:35.103117+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:35.127691+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:35.593167+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:35.593638+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:35.766514+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:35.766584+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:35.767441+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:35.767491+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:35.812478+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:35.812483+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:35.840530+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:36.023189+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:36.025820+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:36.027108+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:36.353133+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:36.437167+00:00", "trade", 10.7957, 1.0]
["2026-10-01T14:47:36.442453+00:00", "trade", 10.7956, 2.0]
["2026-10-01T14:47:36.443488+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:36.443964+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:36.465490+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:36.526981+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:36.721924+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:37.277064+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:37.309218+00:00", "trade", 10.775, 100.0]
["2026-10-01T14:47:37.309281+00:00", "trade", 10.775, 100.0]
["2026-10-01T14:47:37.309290+00:00", "trade", 10.775, 100.0]
["2026-10-01T14:47:37.309296+00:00", "trade", 10.775, 100.0]
["2026-10-01T14:47:37.309302+00:00", "trade", 10.775, 100.0]
["2026-10-01T14:47:37.309366+00:00", "trade", 10.775, 100.0]
["2026-10-01T14:47:37.309381+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:37.309421+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:37.309426+00:00", "trade", 10.775, 100.0]
["2026-10-01T14:47:37.309466+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:37.309842+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:37.309842+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:37.309927+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:37.310047+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:37.310167+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:37.310208+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:37.310288+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:37.310844+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:37.788894+00:00", "trade", 10.77, 119.0]
["2026-10-01T14:47:37.790043+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:37.791567+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:37.791568+00:00", "trade", 10.77, 400.0]
["2026-10-01T14:47:37.791571+00:00", "trade", 10.77, 1800.0]
["2026-10-01T14:47:37.791571+00:00", "trade", 10.77, 11.0]
["2026-10-01T14:47:37.791574+00:00", "trade", 10.77, 100.0]
["2026-10-01T14:47:37.791577+00:00", "trade", 10.77, 10.0]
["2026-10-01T14:47:37.791577+00:00", "trade", 10.77, 150.0]
["2026-10-01T14:47:37.791580+00:00", "trade", 10.77, 200.0]
["2026-10-01T14:47:37.791607+00:00", "trade", 10.77, 1.0]
["2026-10-01T14:47:37.791607+00:00", "trade", 10.77, 2.0]
["2026-10-01T14:47:37.791613+00:00", "trade", 10.77, 2.0]
["2026-10-01T14:47:37.791613+00:00", "trade", 10.77, 25.0]
["2026-10-01T14:47:37.791627+00:00", "quote", 10.76, 10.78]
["2026-10-01T14:47:37.791631+00:00", "trade", 10.77, 2000.0]
["2026-10-01T14:47:37.791712+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:37.791717+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:37.791722+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:37.791762+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:37.791762+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:37.791767+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:37.791777+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:37.791777+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:37.791792+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:37.791827+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:37.791852+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:37.791907+00:00", "trade", 10.77, 1.0]
["2026-10-01T14:47:37.792088+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:37.792138+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:37.792218+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:37.792293+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:37.792364+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:37.792425+00:00", "trade", 10.77, 47.0]
["2026-10-01T14:47:37.792524+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:37.792524+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:37.792564+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:37.792684+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:37.792885+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:37.792925+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:37.792981+00:00", "trade", 10.77, 40.0]
["2026-10-01T14:47:37.793005+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:37.793125+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:37.793561+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:37.793799+00:00", "trade", 10.77, 2.0]
["2026-10-01T14:47:37.793842+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:37.794123+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:37.794564+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:37.799325+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:37.801434+00:00", "trade", 10.77, 100.0]
["2026-10-01T14:47:37.804878+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:37.804978+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:37.805029+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:37.826174+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:37.839721+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:37.840277+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:37.862676+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:37.864625+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:37.944490+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:38.185059+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:47:38.185077+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:38.185112+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:38.185172+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:38.185182+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:38.185207+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:38.186119+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:38.186610+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:38.187332+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:38.187528+00:00", "trade", 10.765, 45.0]
["2026-10-01T14:47:38.270931+00:00", "trade", 10.76, 16.0]
["2026-10-01T14:47:38.271132+00:00", "trade", 10.76, 16.0]
["2026-10-01T14:47:38.271135+00:00", "trade", 10.76, 84.0]
["2026-10-01T14:47:38.271517+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:38.271587+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:38.271597+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:38.271998+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:38.272888+00:00", "trade", 10.765, 100.0]
["2026-10-01T14:47:38.272967+00:00", "trade", 10.765, 100.0]
["2026-10-01T14:47:38.273027+00:00", "trade", 10.765, 100.0]
["2026-10-01T14:47:38.273041+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:38.273093+00:00", "trade", 10.765, 100.0]
["2026-10-01T14:47:38.273482+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:38.273842+00:00", "trade", 10.765, 100.0]
["2026-10-01T14:47:38.273953+00:00", "trade", 10.765, 100.0]
["2026-10-01T14:47:38.274113+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:38.274113+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:38.274519+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:38.274840+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:38.287801+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:38.288443+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:38.415925+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:38.416006+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:38.417244+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:38.425208+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:38.426490+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:38.518840+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:38.781204+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:38.784396+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:38.992155+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:38.992250+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:38.995643+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:39.000635+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:39.001567+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:39.001662+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:39.001682+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:39.001798+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:39.003457+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:39.400210+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:39.400215+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:39.460984+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:39.719569+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:39.719579+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:39.720551+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:39.822363+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:40.066324+00:00", "trade", 10.7923, 66.0]
["2026-10-01T14:47:40.493768+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:40.679685+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:40.680131+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:40.680166+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:40.680417+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:40.680593+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:40.681054+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:40.682086+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:40.682356+00:00", "trade", 10.765, 185.0]
["2026-10-01T14:47:40.683219+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:40.683409+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:40.683409+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:40.683705+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:40.683705+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:40.684251+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:40.685384+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:40.685655+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:40.685655+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:40.690942+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:40.698530+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:40.715551+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:40.715992+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:40.732050+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:40.797039+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:41.199832+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:41.200032+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:41.201791+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:41.201791+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:41.202232+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:41.217554+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:41.498010+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:41.498010+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:41.498050+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:41.502406+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:41.502451+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:41.502887+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:41.503047+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:41.503288+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:41.503408+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:41.918785+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:41.921697+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:41.921697+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:41.945419+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:41.945499+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:41.945950+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:41.946476+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:42.566931+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:47:42.566931+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:42.566986+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:42.567477+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:42.567537+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:42.569797+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:42.570058+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:42.581425+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:42.670868+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:42.697150+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:42.771376+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:42.777611+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:42.924187+00:00", "trade", 10.765, 160.0]
["2026-10-01T14:47:42.925352+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:42.955439+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:43.087706+00:00", "trade", 10.765, 100.0]
["2026-10-01T14:47:43.088741+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:43.088741+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:43.088766+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:43.088806+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:43.088836+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:43.088961+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:43.089272+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:43.089402+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:43.096885+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:43.463667+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:43.464569+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:43.464579+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:43.871994+00:00", "trade", 10.765, 32.0]
["2026-10-01T14:47:43.921274+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:43.921435+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:43.986744+00:00", "trade", 10.768, 2.0]
["2026-10-01T14:47:43.987748+00:00", "trade", 10.765, 100.0]
["2026-10-01T14:47:43.987748+00:00", "trade", 10.765, 100.0]
["2026-10-01T14:47:43.988098+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:43.988659+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:43.988664+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:43.988735+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:43.988775+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:43.988980+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:43.989176+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:43.989577+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:44.023708+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:44.270028+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:44.389126+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:44.389472+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:44.389612+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:44.390354+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:44.390620+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:44.391487+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:44.440298+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:44.440348+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:44.440428+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:44.441255+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:44.441380+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:44.441846+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:44.442628+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:44.590124+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:44.981664+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:44.981740+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:45.160770+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:45.161757+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:45.371391+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:45.371461+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:45.371476+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:45.372383+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:45.372383+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:45.391473+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:45.391729+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:45.582653+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:46.301907+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:46.301927+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:46.301952+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:46.313013+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:46.313439+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:46.462098+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:46.557810+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:46.803598+00:00", "trade", 10.7699, 47.0]
["2026-10-01T14:47:46.805652+00:00", "trade", 10.765, 1.0]
["2026-10-01T14:47:47.143206+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:47.147106+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:47.147396+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:47.147401+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:47.147682+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:47.147842+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:47.147882+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:47.149045+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:47.149085+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:47.247469+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:47.249720+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:47.249825+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:47.250035+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:47.250797+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:47.252105+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:47.252105+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:47.252556+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:47.395285+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:47.493519+00:00", "trade", 10.7677, 9.0]
["2026-10-01T14:47:47.559846+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:47.582586+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:47.582946+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:47.583548+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:47.662094+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:47.662811+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:47.663292+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:47.663773+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:47.664215+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:47.780245+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:47.780611+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:47.780772+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:47.780852+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:47.780892+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:47.780892+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:47.781007+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:47.781328+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:47.800333+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:47.800418+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:47.800814+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:47.801250+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:47.801616+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:47.882563+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:48.203350+00:00", "trade", 10.765, 2.0]
["2026-10-01T14:47:48.248563+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:48.249320+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:48.249721+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:48.249761+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:48.253019+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:48.369817+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:48.370147+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:48.370649+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:48.370649+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:48.399728+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:48.399853+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:48.400174+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:48.563983+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:48.633513+00:00", "trade", 10.765, 33.0]
["2026-10-01T14:47:48.806785+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:48.807181+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:48.807221+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:48.807261+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:48.807662+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:48.882319+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:48.882811+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:48.911699+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:49.406841+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:49.406891+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:49.569815+00:00", "trade", 10.7601, 1200.0]
["2026-10-01T14:47:49.569858+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:49.570510+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:49.570550+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:49.570951+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:49.743646+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:49.743957+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:49.910704+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:49.911220+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:49.970350+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:50.019803+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:50.019868+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:50.020299+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:50.020299+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:50.020379+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:50.020419+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:50.020419+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:50.020765+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:50.023256+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:50.113230+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:50.113235+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:50.124652+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:50.125128+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:50.247374+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:50.247574+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:50.349526+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:50.416024+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:50.416465+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:51.185909+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:51.198203+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:51.198314+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:51.614095+00:00", "trade", 10.7738, 5.0]
["2026-10-01T14:47:51.874907+00:00", "trade", 10.77, 350.0]
["2026-10-01T14:47:51.875013+00:00", "trade", 10.77, 68.0]
["2026-10-01T14:47:51.875016+00:00", "trade", 10.77, 46.0]
["2026-10-01T14:47:51.875548+00:00", "quote", 10.77, 10.77]
["2026-10-01T14:47:51.875548+00:00", "quote", 10.77, 10.77]
["2026-10-01T14:47:51.875553+00:00", "quote", 10.77, 10.77]
["2026-10-01T14:47:51.875593+00:00", "quote", 10.77, 10.77]
["2026-10-01T14:47:51.875618+00:00", "quote", 10.77, 10.77]
["2026-10-01T14:47:51.875643+00:00", "quote", 10.77, 10.77]
["2026-10-01T14:47:51.875643+00:00", "quote", 10.77, 10.77]
["2026-10-01T14:47:51.875703+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:51.875749+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:51.875769+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:51.875819+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:51.875894+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:51.875979+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:51.876180+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:51.876210+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:51.876245+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:51.876260+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:51.876581+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:51.877899+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:51.878660+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:51.882104+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:51.889406+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:51.923517+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:51.923953+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:51.924434+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:51.978012+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:52.007903+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:52.070361+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:52.144588+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:52.145409+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:52.145755+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:52.145866+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:52.145896+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:52.146337+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:52.148752+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:52.148828+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:52.170870+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:52.175506+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:52.265720+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:52.266091+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:52.266477+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:52.266487+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:52.266563+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:47:52.266828+00:00", "quote", 10.77, 10.77]
["2026-10-01T14:47:52.266913+00:00", "quote", 10.77, 10.77]
["2026-10-01T14:47:52.266973+00:00", "quote", 10.77, 10.77]
["2026-10-01T14:47:52.267039+00:00", "trade", 10.77, 100.0]
["2026-10-01T14:47:52.267059+00:00", "quote", 10.77, 10.77]
["2026-10-01T14:47:52.267059+00:00", "quote", 10.77, 10.77]
["2026-10-01T14:47:52.267059+00:00", "quote", 10.77, 10.77]
["2026-10-01T14:47:52.267064+00:00", "quote", 10.77, 10.77]
["2026-10-01T14:47:52.267069+00:00", "quote", 10.77, 10.77]
["2026-10-01T14:47:52.267074+00:00", "quote", 10.77, 10.77]
["2026-10-01T14:47:52.267084+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:52.267089+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:52.267104+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:52.267129+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:52.267144+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:52.267154+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:52.267154+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:52.267169+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:52.267194+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:52.267194+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:52.267220+00:00", "trade", 10.77, 248.0]
["2026-10-01T14:47:52.267229+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:52.267259+00:00", "trade", 10.77, 300.0]
["2026-10-01T14:47:52.267264+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:52.267324+00:00", "quote", 10.77, 10.77]
["2026-10-01T14:47:52.267324+00:00", "quote", 10.77, 10.77]
["2026-10-01T14:47:52.267404+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:52.267440+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:52.267505+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:52.267584+00:00", "trade", 10.77, 230.0]
["2026-10-01T14:47:52.267585+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:52.267600+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:52.267650+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:52.267670+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:52.267675+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:52.267680+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:52.267715+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:52.267785+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:52.267791+00:00", "trade", 10.77, 100.0]
["2026-10-01T14:47:52.268066+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:52.268186+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:52.268226+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:52.268667+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:52.268750+00:00", "trade", 10.765, 110.0]
["2026-10-01T14:47:52.268784+00:00", "trade", 10.765, 30.0]
["2026-10-01T14:47:52.268908+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:52.269068+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:52.269108+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:52.269349+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:52.269389+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:52.269509+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:52.269539+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:52.269986+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:52.271269+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:52.271299+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:52.272346+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:52.296358+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:52.296799+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:52.296919+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:52.296919+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:52.297315+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:52.297797+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:52.297797+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:52.297917+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:52.298353+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:52.298438+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:52.298839+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:52.299320+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:52.299350+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:52.299912+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:52.300358+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:52.300398+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:52.300398+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:52.300799+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:52.301240+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:52.301265+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:52.381841+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:52.381952+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:52.381962+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:52.531557+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:52.632342+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:52.635625+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:52.635670+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:52.636146+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:52.736604+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:52.922501+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:53.026037+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:53.529704+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:53.651198+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:53.651198+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:53.651759+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:53.910464+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:53.910514+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:53.912003+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:53.935128+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:53.935569+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:53.968101+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:53.968562+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:53.969023+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:53.969464+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:55.753492+00:00", "trade", 10.77, 57.0]
["2026-10-01T14:47:55.754442+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:55.754522+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:55.774174+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:55.774720+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:55.775081+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:55.776003+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:55.853652+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:55.853667+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:55.859256+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:55.956457+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:55.959790+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:56.044296+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:56.044937+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:56.114036+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:56.114076+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:56.375514+00:00", "trade", 10.7955, 10.0]
["2026-10-01T14:47:56.432483+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:56.432854+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:56.433060+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:56.433060+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:56.433776+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:56.480517+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:56.480998+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:56.481134+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:56.481439+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:56.482597+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:56.831942+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:57.125440+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:57.125440+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:57.125931+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:58.143936+00:00", "trade", 10.7665, 950.0]
["2026-10-01T14:47:58.412905+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:58.446046+00:00", "trade", 10.77, 10.0]
["2026-10-01T14:47:58.447396+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:58.533266+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:58.584342+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:59.251798+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:59.251868+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:59.252380+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:59.252816+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:59.253457+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:59.386819+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:59.702152+00:00", "trade", 10.784, 4.0]
["2026-10-01T14:47:59.969935+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:59.971799+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:59.983191+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:47:59.996303+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:00.223863+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:00.223909+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:00.257453+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:00.400904+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:00.777457+00:00", "trade", 10.7699, 1003.0]
["2026-10-01T14:48:00.780546+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:00.780621+00:00", "trade", 10.765, 400.0]
["2026-10-01T14:48:00.781193+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:00.781198+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:00.781494+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:00.781669+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:00.799006+00:00", "trade", 10.7699, 1.0]
["2026-10-01T14:48:00.800359+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:00.800840+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:00.802198+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:00.802639+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:00.802644+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:01.143373+00:00", "trade", 10.7672, 1.0]
["2026-10-01T14:48:01.236224+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:01.236224+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:01.657177+00:00", "trade", 10.76, 106.0]
["2026-10-01T14:48:01.657245+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:01.657250+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:01.657370+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:01.657425+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:01.657796+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:01.658197+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:01.658277+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:02.196056+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:02.202240+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:02.202762+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:02.271986+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:02.272046+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:02.272197+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:02.272678+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:02.273124+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:02.275720+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:02.276241+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:02.289387+00:00", "trade", 10.765, 300.0]
["2026-10-01T14:48:02.290325+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:02.291608+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:02.291608+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:02.371422+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:02.536505+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:02.677369+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:02.714422+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:02.730070+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:02.772671+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:02.780159+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:02.959390+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:02.960397+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:03.032919+00:00", "trade", 10.76, 62.0]
["2026-10-01T14:48:03.034478+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:03.598170+00:00", "trade", 10.76, 38.0]
["2026-10-01T14:48:03.598170+00:00", "trade", 10.76, 62.0]
["2026-10-01T14:48:03.598714+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:03.627603+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:03.628119+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:03.628239+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:03.628560+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:03.640553+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:04.038645+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:04.184326+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:04.184687+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:04.184702+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:04.333971+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:04.347289+00:00", "trade", 10.7681, 2.0]
["2026-10-01T14:48:04.348235+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:04.348712+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:04.541226+00:00", "trade", 10.7716, 61.0]
["2026-10-01T14:48:04.893730+00:00", "trade", 10.7816, 12.0]
["2026-10-01T14:48:05.194732+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:05.195068+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:05.766921+00:00", "trade", 10.765, 350.0]
["2026-10-01T14:48:06.487249+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:06.890632+00:00", "trade", 10.7601, 950.0]
["2026-10-01T14:48:07.084870+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:48:07.084875+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:48:07.085011+00:00", "trade", 10.76, 25.0]
["2026-10-01T14:48:07.085070+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:07.085802+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:07.085802+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:07.102812+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:07.209693+00:00", "trade", 10.76, 200.0]
["2026-10-01T14:48:07.209696+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:48:07.209729+00:00", "trade", 10.76, 200.0]
["2026-10-01T14:48:07.209732+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:48:07.209781+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:07.209801+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:07.210012+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:07.210643+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:07.211245+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:07.234164+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:07.240374+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:07.425394+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:07.425549+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:07.425900+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:07.425920+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:07.428561+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:07.428992+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:07.430751+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:08.011146+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:08.131026+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:08.219792+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:08.220694+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:08.233604+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:09.324126+00:00", "trade", 10.77, 1.0]
["2026-10-01T14:48:09.941145+00:00", "trade", 10.77, 25.0]
["2026-10-01T14:48:09.941147+00:00", "trade", 10.77, 77.0]
["2026-10-01T14:48:09.941213+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:09.941599+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:09.941769+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:09.941774+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:09.941839+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:09.941839+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:09.942015+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:09.942095+00:00", "quote", 10.76, 10.78]
["2026-10-01T14:48:09.942135+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:48:09.942295+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:48:09.942295+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:48:09.942330+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:48:09.942406+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:48:09.942489+00:00", "trade", 10.77, 1.0]
["2026-10-01T14:48:09.942489+00:00", "trade", 10.77, 20.0]
["2026-10-01T14:48:09.942491+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:48:09.942492+00:00", "trade", 10.77, 50.0]
["2026-10-01T14:48:09.942495+00:00", "trade", 10.77, 248.0]
["2026-10-01T14:48:09.942536+00:00", "quote", 10.77, 10.77]
["2026-10-01T14:48:09.942536+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:48:09.942552+00:00", "trade", 10.77, 72.0]
["2026-10-01T14:48:09.942556+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:48:09.942586+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:48:09.942651+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:48:09.942656+00:00", "quote", 10.77, 10.77]
["2026-10-01T14:48:09.942656+00:00", "quote", 10.77, 10.77]
["2026-10-01T14:48:09.942676+00:00", "quote", 10.77, 10.77]
["2026-10-01T14:48:09.942691+00:00", "quote", 10.77, 10.77]
["2026-10-01T14:48:09.942716+00:00", "quote", 10.77, 10.77]
["2026-10-01T14:48:09.942721+00:00", "quote", 10.77, 10.77]
["2026-10-01T14:48:09.942746+00:00", "quote", 10.77, 10.77]
["2026-10-01T14:48:09.942751+00:00", "quote", 10.77, 10.77]
["2026-10-01T14:48:09.942751+00:00", "quote", 10.77, 10.77]
["2026-10-01T14:48:09.942837+00:00", "quote", 10.77, 10.77]
["2026-10-01T14:48:09.942867+00:00", "quote", 10.77, 10.77]
["2026-10-01T14:48:09.942877+00:00", "quote", 10.77, 10.77]
["2026-10-01T14:48:09.942892+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:48:09.942932+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:48:09.943007+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:48:09.943052+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:48:09.943132+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:48:09.943363+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:48:09.943363+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:48:09.943413+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:48:09.943413+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:48:09.943443+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:48:09.943508+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:48:09.943533+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:48:09.943553+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:48:09.943598+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:48:09.944295+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:48:09.944731+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:48:09.944795+00:00", "trade", 10.77, 11.0]
["2026-10-01T14:48:09.947693+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:48:09.948074+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:48:09.950550+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:48:10.035442+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:48:10.250914+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:48:11.603569+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:48:11.605222+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:48:11.610816+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:48:11.615712+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:48:11.816215+00:00", "trade", 10.7799, 215.0]
["2026-10-01T14:48:12.178966+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:48:12.179467+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:48:12.935694+00:00", "quote", 10.77, 10.77]
["2026-10-01T14:48:12.935699+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:12.935703+00:00", "trade", 10.77, 200.0]
["2026-10-01T14:48:12.935740+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:12.935780+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:12.935810+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:12.935845+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:12.935845+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:12.935850+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:12.935875+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:12.935880+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:12.936184+00:00", "trade", 10.77, 2.0]
["2026-10-01T14:48:12.936316+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:12.936476+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:12.936556+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:12.936621+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:12.936642+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:12.936667+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:12.936667+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:12.936742+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:12.936742+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:12.936792+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:12.936892+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:12.937669+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:12.940781+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:12.956213+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:12.971850+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:12.972041+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:12.974918+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:12.987387+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:13.277712+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:13.374206+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:13.376006+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:13.376291+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:13.463860+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:13.468816+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:13.558776+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:14.037257+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:14.037327+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:14.038064+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:14.039152+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:14.042385+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:14.063104+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:14.079811+00:00", "trade", 10.7614, 1.0]
["2026-10-01T14:48:14.081357+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:14.405127+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:14.405132+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:14.409266+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:14.607798+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:14.608330+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:14.608330+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:14.608811+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:14.610971+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:14.616013+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:14.648565+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:14.649087+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:14.652073+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:14.797549+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:14.798431+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:14.862183+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:15.047859+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:15.048290+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:15.178239+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:15.211779+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:15.212596+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:15.213087+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:15.213107+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:15.242878+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:15.242893+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:15.246496+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:15.264624+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:15.336701+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:15.483388+00:00", "trade", 10.7934, 11.0]
["2026-10-01T14:48:15.529273+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:15.725434+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:17.559952+00:00", "trade", 10.765, 41.0]
["2026-10-01T14:48:18.155704+00:00", "trade", 10.778, 11.0]
["2026-10-01T14:48:18.219543+00:00", "trade", 10.765, 181.0]
["2026-10-01T14:48:18.229596+00:00", "trade", 10.765, 181.0]
["2026-10-01T14:48:18.230508+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:18.289023+00:00", "trade", 10.765, 100.0]
["2026-10-01T14:48:18.289110+00:00", "trade", 10.765, 100.0]
["2026-10-01T14:48:18.289343+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:18.289683+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:18.289844+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:18.290170+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:18.290205+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:18.290846+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:18.589721+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:19.070178+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:19.070660+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:19.154784+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:19.257559+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:19.258040+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:19.935420+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:20.390331+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:20.400916+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:20.403251+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:20.520851+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:20.522249+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:20.522725+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:20.523703+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:20.529401+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:20.529451+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:20.532809+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:20.581490+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:20.633489+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:21.076146+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:21.387250+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:21.431385+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:21.524576+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:21.525052+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:21.525052+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:48:21.528520+00:00", "trade", 10.76, 1.0]
["2026-10-01T14:48:21.528565+00:00", "trade", 10.76, 2.0]
["2026-10-01T14:48:21.528565+00:00", "trade", 10.76, 18.0]
["2026-10-01T14:48:21.528568+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:48:21.528586+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:48:21.528598+00:00", "trade", 10.76, 1.0]
["2026-10-01T14:48:21.528598+00:00", "trade", 10.76, 1.0]
["2026-10-01T14:48:21.528601+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:48:21.528616+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:48:21.528631+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:48:21.528631+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:48:21.528634+00:00", "trade", 10.76, 1.0]
["2026-10-01T14:48:21.528671+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:48:21.528671+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:48:21.528676+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:48:21.528681+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:48:21.528736+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:48:21.528741+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:48:21.528742+00:00", "trade", 10.76, 800.0]
["2026-10-01T14:48:21.528761+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:48:21.528766+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:48:21.528771+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:48:21.528781+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:48:21.528867+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:48:21.529252+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:48:21.529318+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:48:21.529378+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:48:21.529418+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:48:21.529418+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:48:21.529448+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:48:21.529453+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:48:21.529538+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:48:21.529819+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:48:21.530099+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:48:21.530140+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:48:21.530260+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:48:21.530651+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:48:21.532295+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:48:21.532856+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:48:21.532856+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:48:21.533302+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:48:21.537302+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:48:21.537662+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:48:21.559369+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:48:21.559389+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:48:21.560908+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:48:21.576258+00:00", "trade", 10.755, 100.0]
["2026-10-01T14:48:21.576715+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:48:21.673184+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:48:21.673786+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:48:21.673966+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:48:21.674217+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:48:21.675465+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:48:21.677665+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:48:21.695588+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:48:21.955805+00:00", "trade", 10.755, 1000.0]
["2026-10-01T14:48:21.957327+00:00", "trade", 10.755, 100.0]
["2026-10-01T14:48:22.016220+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:48:22.016235+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:48:22.016325+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:48:22.016350+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:48:22.016796+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:48:22.017934+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:48:22.018179+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:48:22.047030+00:00", "trade", 10.76, 19.0]
["2026-10-01T14:48:22.048426+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:48:22.048853+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:48:22.124103+00:00", "trade", 10.75, 10.0]
["2026-10-01T14:48:22.150584+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:48:22.339603+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:48:22.440087+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:48:22.831147+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:48:22.831257+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:48:23.092852+00:00", "trade", 10.755, 10.0]
["2026-10-01T14:48:23.387381+00:00", "trade", 10.7669, 11.0]
["2026-10-01T14:48:23.471370+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:48:23.471370+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:48:23.504579+00:00", "trade", 10.75, 50.0]
["2026-10-01T14:48:23.504582+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:48:23.504582+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:48:23.504582+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:48:23.504606+00:00", "trade", 10.75, 32.0]
["2026-10-01T14:48:23.504606+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:48:23.504898+00:00", "trade", 10.75, 50.0]
["2026-10-01T14:48:23.504904+00:00", "trade", 10.75, 1.0]
["2026-10-01T14:48:23.504907+00:00", "trade", 10.75, 1.0]
["2026-10-01T14:48:23.504916+00:00", "trade", 10.75, 30.0]
["2026-10-01T14:48:23.504978+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:48:23.504983+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:48:23.504988+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:48:23.504993+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:48:23.505033+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:48:23.505043+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:48:23.505063+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:48:23.505078+00:00", "trade", 10.75, 10.0]
["2026-10-01T14:48:23.505078+00:00", "trade", 10.75, 2.0]
["2026-10-01T14:48:23.505078+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:23.505081+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:48:23.505123+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:23.505204+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:23.505239+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:23.505489+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:23.505499+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:23.505619+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:23.505745+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:23.505820+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:23.505940+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:23.506020+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:23.509441+00:00", "trade", 10.75, 1.0]
["2026-10-01T14:48:23.514226+00:00", "trade", 10.745, 200.0]
["2026-10-01T14:48:23.514629+00:00", "trade", 10.743, 300.0]
["2026-10-01T14:48:23.514845+00:00", "trade", 10.745, 200.0]
["2026-10-01T14:48:23.518685+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:23.519382+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:23.535215+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:23.582567+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:23.625815+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:23.719708+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:23.720305+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:23.804620+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:23.943174+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:23.967242+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:23.967267+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:23.973065+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:23.987244+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:24.062242+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:24.165127+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:24.168510+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:24.168525+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:24.176018+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:24.253387+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:24.446456+00:00", "trade", 10.745, 3800.0]
["2026-10-01T14:48:24.628974+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:24.731317+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:24.937006+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:24.963208+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:25.751472+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:25.751507+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:25.915101+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:26.016261+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:26.058753+00:00", "trade", 10.745, 1.0]
["2026-10-01T14:48:26.288443+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:26.389278+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:27.064101+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:27.064101+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:27.064277+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:27.158010+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:27.451050+00:00", "trade", 10.745, 95.0]
["2026-10-01T14:48:27.451667+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:27.452104+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:27.608941+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:27.609107+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:27.609478+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:27.609508+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:27.620995+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:28.168943+00:00", "trade", 10.745, 100.0]
["2026-10-01T14:48:28.169394+00:00", "trade", 10.745, 90.0]
["2026-10-01T14:48:28.177928+00:00", "trade", 10.745, 400.0]
["2026-10-01T14:48:28.177986+00:00", "trade", 10.7402, 17536.0]
["2026-10-01T14:48:28.178028+00:00", "trade", 10.745, 400.0]
["2026-10-01T14:48:28.178037+00:00", "trade", 10.745, 400.0]
["2026-10-01T14:48:28.178660+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:28.178758+00:00", "trade", 10.745, 300.0]
["2026-10-01T14:48:28.179407+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:28.179452+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:28.179903+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:28.193450+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:28.204191+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:28.204216+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:28.250702+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:28.250722+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:28.253999+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:28.355235+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:28.572752+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:28.699293+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:28.699859+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:28.803816+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:28.803826+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:28.992862+00:00", "trade", 10.7862, 6.0]
["2026-10-01T14:48:28.994053+00:00", "trade", 10.745, 91.0]
["2026-10-01T14:48:28.994088+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:28.994093+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:28.994153+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:28.994238+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:28.994489+00:00", "trade", 10.745, 14.0]
["2026-10-01T14:48:28.995005+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:28.995406+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:29.008567+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:29.009009+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:29.009049+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:29.033998+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:29.035421+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:29.039321+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:29.039331+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:29.039392+00:00", "trade", 10.745, 100.0]
["2026-10-01T14:48:29.039426+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:29.040734+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:29.059388+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:29.059814+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:29.297239+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:29.297289+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:29.298146+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:29.298181+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:29.298782+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:29.399577+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:29.440033+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:29.885096+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:29.954731+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:29.954731+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:29.996315+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:30.079057+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:30.079102+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:30.162059+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:30.162064+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:30.162425+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:30.162480+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:30.209000+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:30.209562+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:30.209637+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:30.313069+00:00", "trade", 10.7607, 8.0]
["2026-10-01T14:48:30.696245+00:00", "trade", 10.7861, 100.0]
["2026-10-01T14:48:30.871034+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:30.871102+00:00", "trade", 10.7401, 100.0]
["2026-10-01T14:48:30.871104+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:30.871129+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:30.871771+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:30.871771+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:30.872417+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:30.976650+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:31.109999+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:48:31.110002+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:48:31.110002+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:48:31.110005+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:48:31.110005+00:00", "trade", 10.74, 20.0]
["2026-10-01T14:48:31.110008+00:00", "trade", 10.74, 17.0]
["2026-10-01T14:48:31.110074+00:00", "trade", 10.74, 20.0]
["2026-10-01T14:48:31.110080+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:48:31.110082+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:48:31.110082+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:48:31.110086+00:00", "trade", 10.74, 6.0]
["2026-10-01T14:48:31.110089+00:00", "trade", 10.74, 1.0]
["2026-10-01T14:48:31.110092+00:00", "trade", 10.74, 1.0]
["2026-10-01T14:48:31.110092+00:00", "trade", 10.74, 19.0]
["2026-10-01T14:48:31.110137+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:48:31.110137+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:48:31.110142+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:31.110147+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:31.110147+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:31.110177+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:31.110182+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:31.110192+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:31.110207+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:31.110217+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:31.110243+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:31.110243+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:31.110252+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:31.110262+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:31.110267+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:31.110297+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:31.110317+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:31.110433+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:31.110498+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:31.110523+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:31.110573+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:31.110814+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:31.110854+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:31.110884+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:31.110964+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:31.110989+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:31.111039+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:31.111059+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:31.111089+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:31.111350+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:31.111445+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:31.111510+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:31.111535+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:31.111550+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:31.111631+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:31.111736+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:31.111971+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:31.112127+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:31.112257+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:31.112282+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:31.112432+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:31.112432+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:31.112718+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:31.113831+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:31.161857+00:00", "trade", 10.7301, 100.0]
["2026-10-01T14:48:31.162588+00:00", "trade", 10.735, 400.0]
["2026-10-01T14:48:31.318723+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:31.319109+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:31.319134+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:31.319164+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:31.319164+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:31.319219+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:31.319279+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:31.319434+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:31.372751+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:31.373217+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:31.420029+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:31.477199+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:31.477635+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:31.477681+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:31.597410+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:31.698084+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:31.908154+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:32.012642+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:32.029472+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:32.029552+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:32.029627+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:32.029627+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:32.029943+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:32.030429+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:32.030870+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:32.369024+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:32.373825+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:32.419599+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:32.502025+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:32.604057+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:32.615024+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:32.615505+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:32.853079+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:33.051516+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:33.051521+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:33.052002+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:33.082535+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:33.502899+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:33.664001+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:33.765868+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:33.893292+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:34.274562+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:34.307741+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:34.328661+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:34.329137+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:34.379272+00:00", "trade", 10.735, 150.0]
["2026-10-01T14:48:34.380745+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:34.409884+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:34.410681+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:34.412194+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:34.425732+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:34.425767+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:34.426268+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:34.428333+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:34.428353+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:34.428769+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:34.429836+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:34.646842+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:34.693498+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:34.817979+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:34.818856+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:34.893639+00:00", "trade", 10.735, 3.0]
["2026-10-01T14:48:34.896396+00:00", "trade", 10.735, 1.0]
["2026-10-01T14:48:34.910569+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:34.987146+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:35.028750+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:35.067738+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:35.107291+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:35.107617+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:35.207765+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:35.275116+00:00", "trade", 10.7858, 21.0]
["2026-10-01T14:48:35.429121+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:35.429172+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:35.493555+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:35.594590+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:35.706265+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:35.706270+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:35.706626+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:35.706626+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:35.788190+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:35.968273+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:36.069704+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:36.272912+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:36.389729+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:36.426061+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:37.011732+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:37.012635+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:37.116366+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:37.133893+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:37.235725+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:37.236166+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:37.382970+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:37.520296+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:37.545426+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:37.716262+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:37.716558+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:37.720923+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:37.779006+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:38.010767+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:38.183392+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:38.183432+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:38.183869+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:38.189156+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:38.189156+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:38.189592+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:38.267898+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:38.291504+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:38.386846+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:38.387733+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:38.387898+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:38.419308+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:38.422671+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:38.522222+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:38.641082+00:00", "trade", 10.7488, 9.0]
["2026-10-01T14:48:38.756622+00:00", "trade", 10.735, 10.0]
["2026-10-01T14:48:38.827964+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:38.828480+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:38.828510+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:39.022652+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:39.178161+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:39.183038+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:39.188902+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:39.212509+00:00", "trade", 10.735, 100.0]
["2026-10-01T14:48:39.213164+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:39.213565+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:39.747462+00:00", "trade", 10.735, 19.0]
["2026-10-01T14:48:40.481098+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:40.522276+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:40.839429+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:40.839454+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:40.839494+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:40.839951+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:40.942329+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:40.993490+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:40.993541+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:41.026354+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:41.042081+00:00", "trade", 10.735, 950.0]
["2026-10-01T14:48:41.126868+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:41.171799+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:41.171799+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:41.172220+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:41.173594+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:41.173639+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:41.173684+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:41.173759+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:41.173779+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:41.174035+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:41.174230+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:41.174245+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:41.174285+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:41.174721+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:41.175167+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:41.175197+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:41.176074+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:41.186645+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:41.247569+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:41.247574+00:00", "trade", 10.73, 35.0]
["2026-10-01T14:48:41.247584+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:41.277856+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:41.324898+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:41.326542+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:41.326542+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:41.353902+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:41.360793+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:41.458195+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:41.664666+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:41.664681+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:41.672195+00:00", "trade", 10.7856, 100.0]
["2026-10-01T14:48:41.686628+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:41.686648+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:41.915737+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:41.915737+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:41.916680+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:42.018717+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:42.057994+00:00", "trade", 10.7856, 23.0]
["2026-10-01T14:48:42.495430+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:42.495430+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:42.497610+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:42.497886+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:42.547705+00:00", "trade", 10.7575, 10.0]
["2026-10-01T14:48:42.560806+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:42.560870+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:42.561828+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:42.662432+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:42.824762+00:00", "trade", 10.7301, 950.0]
["2026-10-01T14:48:42.957809+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:42.992842+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:44.022299+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:44.022354+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:46.523488+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:46.523493+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:47.001779+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:47.103772+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:47.159892+00:00", "trade", 10.7318, 10.0]
["2026-10-01T14:48:47.346028+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:47.346454+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:47.347000+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:47.347711+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:47.348879+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:47.354367+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:47.354843+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:47.355214+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:47.355335+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:47.355655+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:47.356202+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:47.407343+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:47.407824+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:47.407824+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:47.408270+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:47.408787+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:47.411378+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:47.411829+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:47.411849+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:47.412310+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:47.412751+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:47.413157+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:47.428990+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:47.440161+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:47.475651+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:47.475651+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:47.480773+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:47.493458+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:47.515896+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:47.564016+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:47.564592+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:47.586198+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:47.821974+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:47.821979+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:48.536411+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:48.536411+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:48.938195+00:00", "trade", 10.735, 25.0]
["2026-10-01T14:48:49.662542+00:00", "trade", 10.735, 1000.0]
["2026-10-01T14:48:49.662598+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:49.664523+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:49.664523+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:50.032226+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:50.044405+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:50.121058+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:50.121529+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:50.428388+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:50.430944+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:51.077190+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:51.088111+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:51.171486+00:00", "trade", 10.7318, 1.0]
["2026-10-01T14:48:51.362523+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:51.362678+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:51.363139+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:51.363510+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:51.363636+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:51.363676+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:51.363756+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:51.364067+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:51.365540+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:51.365996+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:51.507522+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:51.509883+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:51.510359+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:51.510795+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:51.515326+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:51.562298+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:51.562298+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:51.563180+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:51.584586+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:51.615518+00:00", "trade", 10.747, 5.0]
["2026-10-01T14:48:51.616877+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:51.617318+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:51.987653+00:00", "trade", 10.7381, 1.0]
["2026-10-01T14:48:51.989157+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:51.989162+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:52.108310+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:52.109032+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:52.109062+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:52.109754+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:52.147368+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:52.147834+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:52.148130+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:52.151187+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:52.152059+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:52.203146+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:52.413857+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:52.421690+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:52.421695+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:52.895882+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:52.896048+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:52.900027+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:53.352623+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:53.352818+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:53.353249+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:53.363448+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:53.453958+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:53.454394+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:53.475289+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:53.477118+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:53.477765+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:53.477805+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:53.478627+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:53.498369+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:53.525850+00:00", "trade", 10.74, 200.0]
["2026-10-01T14:48:53.526461+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:53.591761+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:53.600722+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:53.701396+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:53.944685+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:54.065061+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:54.065421+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:54.066033+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:54.066073+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:54.066153+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:54.114112+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:54.126200+00:00", "trade", 10.735, 70.0]
["2026-10-01T14:48:54.126797+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:54.229887+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:54.230804+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:54.232168+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:54.297072+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:54.303237+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:54.496411+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:54.497333+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:54.497333+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:54.497408+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:54.497754+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:54.497814+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:54.517501+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:54.871011+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:54.872304+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:54.972968+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:55.561078+00:00", "trade", 10.7399, 1.0]
["2026-10-01T14:48:55.764981+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:55.819350+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:55.820322+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:55.847331+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:55.847502+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:55.847878+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:55.847893+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:55.848319+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:55.848359+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:55.848359+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:55.875007+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:55.875012+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:55.875198+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:55.888198+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:55.917914+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:55.965246+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:55.968710+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:55.968840+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:55.968895+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:55.968935+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:55.969923+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:55.970008+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:55.971972+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:55.971972+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:55.985495+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:55.985961+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:56.006189+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:56.007818+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:56.007818+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:56.227079+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:56.285793+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:56.385225+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:56.386823+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:56.387906+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:56.388557+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:56.389866+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:56.390748+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:56.390823+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:56.391043+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:56.850936+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:56.851417+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:56.851458+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:57.093339+00:00", "trade", 10.7551, 2.0]
["2026-10-01T14:48:57.103502+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:57.880593+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:57.881345+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:57.881896+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:57.883671+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:57.887194+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:58.335459+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:58.336206+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:58.336221+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:58.336662+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:58.336662+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:58.347147+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:58.347302+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:58.449335+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:59.170389+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:59.171271+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:59.171321+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:59.171912+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:59.171917+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:59.174433+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:59.174478+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:59.184151+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:59.184211+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:59.184227+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:59.184858+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:59.285532+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:59.333837+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:59.675569+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:59.760080+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:59.760085+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:59.760110+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:59.760722+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:59.862839+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:59.918061+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:59.918221+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:59.918607+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:59.918642+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:48:59.996327+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:00.031410+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:00.032162+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:00.032613+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:00.100775+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:00.133327+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:00.474590+00:00", "trade", 10.7454, 2.0]
["2026-10-01T14:49:00.727840+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:00.727880+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:00.899383+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:00.899393+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:00.899443+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:00.899628+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:00.899638+00:00", "trade", 10.74, 171.0]
["2026-10-01T14:49:00.899754+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:00.899769+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:00.899799+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:00.899954+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:00.899974+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:00.900240+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:00.900370+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:00.900576+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:00.904319+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:00.912123+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:01.152109+00:00", "trade", 10.7749, 100.0]
["2026-10-01T14:49:01.539098+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:01.937670+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:02.231464+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:02.231584+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:02.231599+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:02.232085+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:02.233604+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:02.276185+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:02.285843+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:02.378012+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:03.059677+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:03.060479+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:03.061636+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:03.061641+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:03.062278+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:03.064231+00:00", "trade", 10.73, 20.0]
["2026-10-01T14:49:03.064234+00:00", "trade", 10.73, 480.0]
["2026-10-01T14:49:03.064237+00:00", "trade", 10.73, 13.0]
["2026-10-01T14:49:03.064238+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:03.064241+00:00", "trade", 10.73, 14.0]
["2026-10-01T14:49:03.064241+00:00", "trade", 10.73, 421.0]
["2026-10-01T14:49:03.064243+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:49:03.064246+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:49:03.064246+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:49:03.064402+00:00", "trade", 10.735, 142.0]
["2026-10-01T14:49:03.064413+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:03.064414+00:00", "trade", 10.73, 959.0]
["2026-10-01T14:49:03.064457+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:49:03.064457+00:00", "trade", 10.73, 500.0]
["2026-10-01T14:49:03.064483+00:00", "trade", 10.73, 1.0]
["2026-10-01T14:49:03.064483+00:00", "trade", 10.73, 19.0]
["2026-10-01T14:49:03.064486+00:00", "trade", 10.73, 25.0]
["2026-10-01T14:49:03.064486+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:49:03.064498+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:03.064543+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:49:03.064543+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:49:03.064613+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:49:03.064644+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:49:03.064654+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:49:03.064724+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:49:03.064739+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:49:03.064781+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:49:03.064781+00:00", "trade", 10.73, 200.0]
["2026-10-01T14:49:03.064784+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:49:03.064799+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:49:03.064869+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:49:03.065250+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:49:03.065280+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:49:03.065360+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:49:03.065435+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:49:03.065481+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:49:03.065521+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:49:03.065521+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:49:03.065521+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:49:03.065756+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:49:03.065837+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:49:03.066585+00:00", "trade", 10.725, 20.0]
["2026-10-01T14:49:03.067587+00:00", "trade", 10.72, 5.0]
["2026-10-01T14:49:03.068398+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:49:03.070212+00:00", "trade", 10.725, 50.0]
["2026-10-01T14:49:03.070248+00:00", "trade", 10.725, 144.0]
["2026-10-01T14:49:03.071778+00:00", "trade", 10.72, 60.0]
["2026-10-01T14:49:03.075234+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:49:03.084576+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:49:03.092877+00:00", "trade", 10.725, 125.0]
["2026-10-01T14:49:03.233791+00:00", "trade", 10.725, 100.0]
["2026-10-01T14:49:03.234237+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:49:03.234813+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:49:03.237334+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:49:03.297426+00:00", "trade", 10.725, 100.0]
["2026-10-01T14:49:03.298464+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:49:03.298915+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:49:03.302514+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:49:03.335232+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:49:03.335758+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:49:03.436352+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:49:03.913676+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:49:04.065247+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:49:04.065522+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:49:04.112163+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:49:04.216531+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:49:04.217333+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:49:04.217333+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:49:04.493284+00:00", "trade", 10.73, 400.0]
["2026-10-01T14:49:04.493284+00:00", "trade", 10.73, 200.0]
["2026-10-01T14:49:04.493288+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:49:04.493288+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:49:04.493293+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:49:04.493293+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:49:04.493293+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:49:04.493293+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:49:04.493296+00:00", "trade", 10.73, 200.0]
["2026-10-01T14:49:04.493580+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:49:04.493603+00:00", "trade", 10.73, 33.0]
["2026-10-01T14:49:04.493837+00:00", "trade", 10.73, 25.0]
["2026-10-01T14:49:04.493837+00:00", "trade", 10.73, 18.0]
["2026-10-01T14:49:04.493900+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:49:04.493900+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:49:04.493915+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:49:04.493990+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:49:04.494011+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:49:04.494061+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:04.494091+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:04.494246+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:04.494301+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:04.494306+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:04.494321+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:04.494346+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:04.494346+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:04.494356+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:04.494356+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:04.494381+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:04.494422+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:04.494467+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:04.494532+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:04.494582+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:04.494602+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:04.494602+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:04.494652+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:04.494782+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:04.494823+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:04.495023+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:04.495058+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:04.496742+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:04.498266+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:04.499957+00:00", "trade", 10.73, 19.0]
["2026-10-01T14:49:04.499980+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:04.500010+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:04.501022+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:04.511983+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:04.512469+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:04.525987+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:04.535915+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:04.611603+00:00", "trade", 10.735, 100.0]
["2026-10-01T14:49:04.612253+00:00", "trade", 10.735, 80.0]
["2026-10-01T14:49:04.612286+00:00", "trade", 10.735, 30.0]
["2026-10-01T14:49:04.612622+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:04.612663+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:04.612978+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:04.613063+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:04.613500+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:04.614021+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:04.614462+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:04.616616+00:00", "trade", 10.7421, 7.0]
["2026-10-01T14:49:04.616679+00:00", "trade", 10.7484, 9.0]
["2026-10-01T14:49:05.103479+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:05.200244+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:05.342337+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:05.342928+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:05.373295+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:05.434731+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:06.068406+00:00", "trade", 10.735, 7.0]
["2026-10-01T14:49:06.392337+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:06.392543+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:06.392748+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:06.554051+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:06.554077+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:06.554187+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:06.635774+00:00", "trade", 10.7724, 3.0]
["2026-10-01T14:49:06.647804+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:06.647824+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:06.650200+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:06.650200+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:06.655798+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:06.656244+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:06.656244+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:06.750559+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:06.750879+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:06.752037+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:06.752037+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:06.755430+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:06.755916+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:06.760472+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:06.761319+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:06.777683+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:06.778415+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:06.924352+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:07.353742+00:00", "trade", 10.7526, 1.0]
["2026-10-01T14:49:07.353772+00:00", "trade", 10.7526, 11.0]
["2026-10-01T14:49:07.692434+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:49:07.693063+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:07.693535+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:07.693585+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:07.693625+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:07.696642+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:07.769124+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:07.863423+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:07.864150+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:07.864561+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:07.866501+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:07.867463+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:08.521046+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:08.597534+00:00", "trade", 10.7723, 1.0]
["2026-10-01T14:49:08.598298+00:00", "trade", 10.7723, 5.0]
["2026-10-01T14:49:08.625620+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:08.626687+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:08.673945+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:08.683653+00:00", "trade", 10.7828, 1.0]
["2026-10-01T14:49:08.780763+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:08.965878+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:08.966360+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:08.966360+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:09.431791+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:09.859317+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:09.904504+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:09.904990+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:09.905782+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:10.031982+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:10.094822+00:00", "trade", 10.7323, 56.0]
["2026-10-01T14:49:10.535014+00:00", "trade", 10.7319, 3.0]
["2026-10-01T14:49:10.921872+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:10.969209+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:10.969280+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:10.969645+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:10.969726+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:11.062862+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:11.227092+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:11.244018+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:11.447290+00:00", "trade", 10.7514, 3.0]
["2026-10-01T14:49:11.873579+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:11.874581+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:11.874581+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:11.903675+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:11.904437+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:11.905104+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:11.907274+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:11.918285+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:11.974957+00:00", "trade", 10.7365, 425.0]
["2026-10-01T14:49:12.023154+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:12.024232+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:12.200516+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:12.201403+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:12.201488+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:12.201488+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:12.201678+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:12.201729+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:12.201759+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:12.201759+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:12.237258+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:12.482100+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:12.490495+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:12.491407+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:12.501922+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:12.502067+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:12.502503+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:12.516191+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:12.516672+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:12.975852+00:00", "trade", 10.7324, 372.0]
["2026-10-01T14:49:12.975873+00:00", "trade", 10.7324, 1.0]
["2026-10-01T14:49:13.449690+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:13.540240+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:13.651133+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:13.653624+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:13.654361+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:13.655063+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:13.812066+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:13.812176+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:13.812632+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:13.812798+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:13.838925+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:13.984110+00:00", "trade", 10.7399, 1.0]
["2026-10-01T14:49:14.140526+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:14.141263+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:14.172888+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:14.606763+00:00", "trade", 10.74, 109.0]
["2026-10-01T14:49:14.607381+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:14.654082+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:14.654182+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:14.654272+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:14.654488+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:14.654513+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:14.670516+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:14.670571+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:14.711755+00:00", "trade", 10.74, 1.0]
["2026-10-01T14:49:14.762219+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:14.771125+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:14.839773+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:14.842665+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:14.842941+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:14.842976+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:14.843111+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:14.848349+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:14.893943+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:14.894388+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:15.010293+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:15.010760+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:15.555689+00:00", "trade", 10.7824, 100.0]
["2026-10-01T14:49:15.561213+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:15.649623+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:15.726913+00:00", "trade", 10.742, 80.0]
["2026-10-01T14:49:16.207484+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:16.208752+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:16.297618+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:16.298209+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:16.298731+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:16.346915+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:16.475972+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:16.685470+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:17.191833+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:17.192309+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:17.192790+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:17.193191+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:17.315747+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:17.316193+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:17.425378+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:17.437452+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:17.438549+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:17.438554+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:17.456106+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:17.456110+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:49:17.456110+00:00", "trade", 10.74, 84.0]
["2026-10-01T14:49:17.456128+00:00", "trade", 10.74, 1.0]
["2026-10-01T14:49:17.456128+00:00", "trade", 10.74, 75.0]
["2026-10-01T14:49:17.456131+00:00", "trade", 10.74, 120.0]
["2026-10-01T14:49:17.456131+00:00", "trade", 10.74, 20.0]
["2026-10-01T14:49:17.456164+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:49:17.456197+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:49:17.456204+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:49:17.456204+00:00", "trade", 10.74, 116.0]
["2026-10-01T14:49:17.456286+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:17.456317+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:17.456317+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:17.456357+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:17.456497+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:17.456522+00:00", "trade", 10.74, 29.0]
["2026-10-01T14:49:17.456663+00:00", "trade", 10.74, 50.0]
["2026-10-01T14:49:17.456838+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:17.456856+00:00", "trade", 10.74, 84.0]
["2026-10-01T14:49:17.456918+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:17.457078+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:17.457078+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:17.457154+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:17.457419+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:17.457484+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:17.457534+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:17.457835+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:49:17.457835+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:49:17.457850+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:49:17.457850+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:49:17.457885+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:49:17.457890+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:49:17.457895+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:49:17.457909+00:00", "trade", 10.74, 20.0]
["2026-10-01T14:49:17.457909+00:00", "trade", 10.74, 40.0]
["2026-10-01T14:49:17.457910+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:17.457911+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:49:17.458592+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:17.458637+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:17.458988+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:17.459193+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:17.459238+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:17.459243+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:17.459399+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:17.459544+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:17.459544+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:17.459995+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:17.460186+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:17.460236+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:17.460592+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:17.461053+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:17.461760+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:17.461760+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:17.463519+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:17.463599+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:17.465398+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:17.467393+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:17.467438+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:49:17.467448+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:49:17.467483+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:17.467523+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:17.467573+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:17.467618+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:17.467638+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:17.467699+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:17.467704+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:49:17.467709+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:49:17.467729+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:49:17.467730+00:00", "trade", 10.74, 200.0]
["2026-10-01T14:49:17.467730+00:00", "trade", 10.74, 200.0]
["2026-10-01T14:49:17.467748+00:00", "trade", 10.74, 400.0]
["2026-10-01T14:49:17.467749+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:17.467799+00:00", "trade", 10.74, 25.0]
["2026-10-01T14:49:17.467829+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:49:17.467853+00:00", "trade", 10.74, 25.0]
["2026-10-01T14:49:17.467859+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:49:17.467859+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:17.467880+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:17.467905+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:17.467905+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:17.467914+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:17.467914+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:17.467939+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:49:17.467944+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:49:17.467949+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:49:17.467994+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:49:17.467994+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:49:17.467999+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:49:17.468004+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:49:17.468014+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:17.468059+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:17.468230+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:17.468425+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:17.468480+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:17.468506+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:17.468541+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:49:17.468556+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:17.468556+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:17.468721+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:17.468962+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:17.470064+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:17.470520+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:17.571415+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:17.573420+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:17.729596+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:17.729631+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:17.729827+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:17.888935+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:17.889015+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:17.981522+00:00", "trade", 10.7713, 100.0]
["2026-10-01T14:49:17.990606+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:18.496453+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:18.545791+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:18.546272+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:18.546713+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:18.550173+00:00", "trade", 10.7754, 100.0]
["2026-10-01T14:49:18.972112+00:00", "trade", 10.7818, 1.0]
["2026-10-01T14:49:18.973161+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:18.975051+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:18.975472+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:19.103987+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:19.104594+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:19.105050+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:19.108934+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:20.027704+00:00", "trade", 10.7501, 1.0]
["2026-10-01T14:49:20.071792+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:20.072835+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:20.076348+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:20.140816+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:20.141137+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:20.141293+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:20.141308+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:20.166823+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:20.167715+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:20.272309+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:20.308826+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:20.308841+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:20.409189+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:21.471183+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:21.649056+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:21.649557+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:21.649717+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:21.658889+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:21.752913+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:22.495375+00:00", "trade", 10.732, 130.0]
["2026-10-01T14:49:23.131263+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:23.132120+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:23.233471+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:23.233907+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:23.233932+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:23.407044+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:23.408648+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:23.521100+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:23.521631+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:24.037166+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:24.046533+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:24.314375+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:24.369782+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:24.460963+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:24.499034+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:24.499425+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:24.500006+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:24.500312+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:24.599929+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:24.600801+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:24.600911+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:24.601232+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:24.601277+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:24.770720+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:24.871639+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:24.951745+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:25.053827+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:25.262891+00:00", "trade", 10.735, 1.0]
["2026-10-01T14:49:25.288620+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:25.324962+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:25.325106+00:00", "trade", 10.74, 34.0]
["2026-10-01T14:49:25.325677+00:00", "trade", 10.74, 15.0]
["2026-10-01T14:49:25.325744+00:00", "trade", 10.74, 36.0]
["2026-10-01T14:49:25.325749+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:25.325754+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:25.325783+00:00", "trade", 10.74, 20.0]
["2026-10-01T14:49:25.325819+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:25.325837+00:00", "trade", 10.74, 21.0]
["2026-10-01T14:49:25.325839+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:25.325994+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:25.326034+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:25.326034+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:25.326138+00:00", "trade", 10.74, 1.0]
["2026-10-01T14:49:25.326175+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:25.326275+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:25.326315+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:25.326470+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:25.326470+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:25.326676+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:25.326716+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:25.326716+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:25.327151+00:00", "trade", 10.74, 21.0]
["2026-10-01T14:49:25.327277+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:25.336760+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:25.337236+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:25.344478+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:25.686616+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:25.686706+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:25.686706+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:25.686757+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:25.736324+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:25.838161+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:26.055353+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:26.055393+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:26.179674+00:00", "trade", 10.735, 6.0]
["2026-10-01T14:49:26.179693+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:26.180290+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:26.180751+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:26.180781+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:26.278262+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:26.392344+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:26.494411+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:27.737205+00:00", "trade", 10.74, 1.0]
["2026-10-01T14:49:27.868124+00:00", "trade", 10.735, 20.0]
["2026-10-01T14:49:28.138878+00:00", "trade", 10.74, 12.0]
["2026-10-01T14:49:28.139015+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:28.139090+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:28.139230+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:28.139325+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:28.139826+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:28.139847+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:28.139867+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:28.139912+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:28.139912+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:28.140348+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:28.142312+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:28.142312+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:28.142748+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:28.198997+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:28.199518+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:28.300203+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:28.342877+00:00", "trade", 10.735, 100.0]
["2026-10-01T14:49:28.343776+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:28.344212+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:28.983582+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:28.984063+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:29.050681+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:29.051162+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:29.053738+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:29.054666+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:29.054746+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:29.075465+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:29.076077+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:29.131999+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:29.134536+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:29.176846+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:29.178475+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:29.178841+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:29.313043+00:00", "trade", 10.735, 950.0]
["2026-10-01T14:49:29.552574+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:29.553175+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:29.553231+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:29.553807+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:29.618250+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:29.996339+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:30.048192+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:30.048247+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:30.048297+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:30.048658+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:30.048678+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:30.065368+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:30.076143+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:30.077136+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:30.077446+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:30.077617+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:30.077787+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:30.200384+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:30.200469+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:30.261363+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:30.273302+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:30.273738+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:30.274179+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:30.278279+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:30.438920+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:30.439367+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:30.539971+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:30.579500+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:30.579630+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:30.705980+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:30.706045+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:30.706100+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:30.733120+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:30.734543+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:30.835012+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:31.241150+00:00", "trade", 10.7382, 50.0]
["2026-10-01T14:49:31.350828+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:31.351194+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:31.351399+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:31.351419+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:31.400606+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:31.401087+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:31.401528+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:31.504804+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:31.504839+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:31.598191+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:31.618719+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:31.619180+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:31.619642+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:31.720707+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:32.289348+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:32.289438+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:32.289965+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:32.372405+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:32.372405+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:32.468820+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:32.471100+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:32.471326+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:32.471426+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:32.492020+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:32.492205+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:32.492626+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:32.553275+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:32.556152+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:32.556538+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:32.766928+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:32.768301+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:33.033908+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:33.034529+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:33.035226+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:33.127470+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:33.303042+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:33.312319+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:33.312670+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:33.312695+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:33.313036+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:33.313672+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:33.328793+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:33.329054+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:33.329355+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:33.343483+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:33.354780+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:33.469593+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:33.653806+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:33.710576+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:33.780602+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:33.780973+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:33.811390+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:33.941695+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:33.942632+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:33.949394+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:34.031423+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:34.031689+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:34.098207+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:34.942117+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:34.953855+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:34.954101+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:35.009351+00:00", "trade", 10.735, 64.0]
["2026-10-01T14:49:35.045152+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:36.347878+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:36.348480+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:36.349337+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:36.349422+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:36.350349+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:36.602714+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:36.603115+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:36.603255+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:36.603401+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:36.603491+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:36.603857+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:36.616371+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:36.616802+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:36.652963+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:36.652964+00:00", "trade", 10.74, 13.0]
["2026-10-01T14:49:36.652967+00:00", "trade", 10.74, 200.0]
["2026-10-01T14:49:36.652970+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:49:36.652994+00:00", "trade", 10.74, 3.0]
["2026-10-01T14:49:36.653039+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:49:36.653039+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:49:36.653040+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:49:36.653043+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:49:36.653046+00:00", "trade", 10.74, 250.0]
["2026-10-01T14:49:36.653079+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:36.653089+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:36.653089+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:36.653099+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:36.653112+00:00", "trade", 10.74, 1.0]
["2026-10-01T14:49:36.653139+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:36.653144+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:36.653384+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:36.653409+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:36.653409+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:36.653416+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:49:36.653418+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:49:36.653425+00:00", "trade", 10.74, 80.0]
["2026-10-01T14:49:36.653427+00:00", "trade", 10.74, 200.0]
["2026-10-01T14:49:36.653427+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:49:36.653440+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:49:36.653442+00:00", "trade", 10.74, 400.0]
["2026-10-01T14:49:36.653449+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:49:36.653449+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:49:36.653450+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:36.653451+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:49:36.653455+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:49:36.653455+00:00", "trade", 10.74, 72.0]
["2026-10-01T14:49:36.653459+00:00", "trade", 10.74, 30.0]
["2026-10-01T14:49:36.653459+00:00", "trade", 10.74, 75.0]
["2026-10-01T14:49:36.653470+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:36.653480+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:36.653490+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:36.653497+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:49:36.653500+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:36.653503+00:00", "trade", 10.74, 172.0]
["2026-10-01T14:49:36.653509+00:00", "trade", 10.74, 22.0]
["2026-10-01T14:49:36.653524+00:00", "trade", 10.74, 6.0]
["2026-10-01T14:49:36.653545+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:36.653550+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:36.653550+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:36.653555+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:36.653555+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:36.653555+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:36.653560+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:36.653644+00:00", "trade", 10.74, 121.0]
["2026-10-01T14:49:36.653690+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:36.653750+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:36.653765+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:36.653775+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:36.653795+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:36.653921+00:00", "trade", 10.74, 25.0]
["2026-10-01T14:49:36.653921+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:49:36.653924+00:00", "trade", 10.74, 53.0]
["2026-10-01T14:49:36.654036+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:36.654036+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:36.654116+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:36.654156+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:36.654276+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:36.654397+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:36.654549+00:00", "trade", 10.745, 248.0]
["2026-10-01T14:49:36.654958+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:36.654958+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:36.655394+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:36.684167+00:00", "trade", 10.74, 86.0]
["2026-10-01T14:49:36.684389+00:00", "trade", 10.74, 25.0]
["2026-10-01T14:49:36.684389+00:00", "trade", 10.74, 344.0]
["2026-10-01T14:49:36.684389+00:00", "trade", 10.74, 31.0]
["2026-10-01T14:49:36.684483+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:36.684518+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:36.684849+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:36.684924+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:36.685072+00:00", "trade", 10.74, 121.0]
["2026-10-01T14:49:36.685072+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:49:36.685135+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:36.685696+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:36.685786+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:36.686643+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:36.686764+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:36.687726+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:36.734252+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:36.734428+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:49:36.734431+00:00", "trade", 10.74, 52.0]
["2026-10-01T14:49:36.735033+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:36.735033+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:36.736782+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:36.737580+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:36.783679+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:36.784917+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:36.843301+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:36.843727+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:36.846443+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:36.846508+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:36.846522+00:00", "trade", 10.74, 25.0]
["2026-10-01T14:49:36.847060+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:36.847135+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:36.847536+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:36.948842+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:37.018713+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:37.019154+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:37.019620+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:37.063569+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:37.063624+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:37.369008+00:00", "trade", 10.745, 1.0]
["2026-10-01T14:49:37.425305+00:00", "trade", 10.7479, 10.0]
["2026-10-01T14:49:37.584978+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:37.586457+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:37.586773+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:37.586793+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:37.589043+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:37.592341+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:37.654464+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:37.658498+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:37.658509+00:00", "trade", 10.745, 100.0]
["2026-10-01T14:49:37.658521+00:00", "trade", 10.745, 100.0]
["2026-10-01T14:49:37.658602+00:00", "trade", 10.745, 100.0]
["2026-10-01T14:49:37.658780+00:00", "trade", 10.745, 100.0]
["2026-10-01T14:49:37.658843+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:49:37.658909+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:37.659162+00:00", "trade", 10.75, 115.0]
["2026-10-01T14:49:37.659175+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:37.659205+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:37.659225+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:37.659240+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:37.659333+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:49:37.659721+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:37.659726+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:37.659766+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:37.659786+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:37.659806+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:37.659806+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:37.659871+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:37.659871+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:37.659876+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:37.660002+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:37.660047+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:37.660282+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:37.660363+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:37.663084+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:37.682159+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:37.687151+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:37.691496+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:37.692815+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:37.892559+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:37.993234+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:38.652876+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:38.702264+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:39.078553+00:00", "trade", 10.75, 950.0]
["2026-10-01T14:49:39.441821+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:39.555577+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:39.577469+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:39.577825+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:39.861809+00:00", "trade", 10.75, 9.0]
["2026-10-01T14:49:39.864450+00:00", "trade", 10.745, 1.0]
["2026-10-01T14:49:39.869036+00:00", "trade", 10.745, 1.0]
["2026-10-01T14:49:40.470176+00:00", "trade", 10.7362, 6.0]
["2026-10-01T14:49:40.471304+00:00", "trade", 10.75, 140.0]
["2026-10-01T14:49:40.471307+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:49:40.471338+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:49:40.471338+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:49:40.471340+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:49:40.471343+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:49:40.471358+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:49:40.471504+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:49:40.471519+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:49:40.471538+00:00", "trade", 10.75, 53.0]
["2026-10-01T14:49:40.471538+00:00", "trade", 10.75, 15.0]
["2026-10-01T14:49:40.471559+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:49:40.471604+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:49:40.471614+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:49:40.471624+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:49:40.471639+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:49:40.471679+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:49:40.471764+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:49:40.471894+00:00", "trade", 10.75, 550.0]
["2026-10-01T14:49:40.471894+00:00", "trade", 10.75, 550.0]
["2026-10-01T14:49:40.471895+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:49:40.471899+00:00", "trade", 10.75, 20.0]
["2026-10-01T14:49:40.471899+00:00", "trade", 10.75, 40.0]
["2026-10-01T14:49:40.471940+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:40.471990+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:40.472351+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:40.472436+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:40.472556+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:40.472556+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:40.472561+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:40.472716+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:40.472716+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:40.472957+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:40.473153+00:00", "trade", 10.76, 33.0]
["2026-10-01T14:49:40.473398+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:40.473398+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:40.473403+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:40.473413+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:40.473433+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:40.473639+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:40.473799+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:40.474275+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:40.474516+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:40.474546+00:00", "trade", 10.7374, 11.0]
["2026-10-01T14:49:40.474791+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:40.477002+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:40.478277+00:00", "trade", 10.7374, 3.0]
["2026-10-01T14:49:40.478801+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:40.478821+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:40.478871+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:40.479287+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:40.479758+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:40.480229+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:41.023415+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:41.334239+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:41.563033+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:41.563033+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:41.608385+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:41.793064+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:41.893979+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:41.894460+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:41.894460+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:41.959956+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:41.960668+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:41.961469+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:41.971629+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:41.975418+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:41.979542+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:41.983041+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:41.987130+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:41.987717+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:41.987757+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:41.987772+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:41.987799+00:00", "trade", 10.755, 400.0]
["2026-10-01T14:49:41.988940+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:41.989792+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:41.996879+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:41.998107+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:42.004913+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:42.005238+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:42.007023+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:42.011223+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:42.012175+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:42.017092+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:42.023146+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:42.630501+00:00", "trade", 10.76, 300.0]
["2026-10-01T14:49:42.630504+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:49:42.630508+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:49:42.630510+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:49:42.630513+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:49:42.630559+00:00", "trade", 10.76, 40.0]
["2026-10-01T14:49:42.630562+00:00", "trade", 10.76, 37.0]
["2026-10-01T14:49:42.630720+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:49:42.630725+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:49:42.630751+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:49:42.630986+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:49:42.630991+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:49:42.630996+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:49:42.631502+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:42.631667+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:42.631692+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:42.632269+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:42.633697+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:42.633802+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:42.634098+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:42.634118+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:42.634258+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:42.634664+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:42.634679+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:42.637817+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:42.640679+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:42.641601+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:42.644603+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:42.644959+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:42.644994+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:42.645224+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:42.645410+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:42.650818+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:42.654251+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:42.701142+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:42.720248+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:42.739814+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:42.740361+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:42.740391+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:42.741999+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:42.742080+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:42.742541+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:42.754579+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:42.776136+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:42.776662+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:42.898060+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:42.900867+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:42.930970+00:00", "trade", 10.765, 6.0]
["2026-10-01T14:49:43.027899+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.028320+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.046704+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.094116+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.094608+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.094648+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.095104+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.097690+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.106391+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.106446+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:49:43.106546+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.106586+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.106591+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.106631+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.106676+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:49:43.107037+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:49:43.107232+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:49:43.107238+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:49:43.107283+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.107373+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.107603+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:43.107653+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:43.108044+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:49:43.108119+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:43.108155+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:43.108265+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:49:43.108290+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:49:43.108340+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:49:43.108395+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.108445+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.108957+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.108957+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.109733+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.109949+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.110109+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.110265+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.110390+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.112435+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.115327+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:49:43.115698+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:43.115848+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:49:43.116129+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.116394+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.116585+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.116585+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.116710+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:49:43.116870+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:49:43.116905+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.116946+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:49:43.116986+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:43.117056+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:49:43.117061+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:43.117066+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:49:43.117066+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:49:43.117076+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:49:43.117111+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:49:43.117121+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:49:43.117161+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.117201+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.117207+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.117367+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:49:43.117657+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.117682+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.117697+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:49:43.117697+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.117708+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:49:43.117722+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:43.117808+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:49:43.117893+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.117898+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.117918+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.118103+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.118173+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:49:43.118189+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:49:43.118279+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.118319+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:49:43.118339+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.118339+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.118374+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.118399+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:49:43.118414+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:43.118489+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:49:43.118489+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:49:43.118534+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:43.118544+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:49:43.118609+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.118670+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.118685+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.118975+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.119020+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.119081+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.119111+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.119111+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.119146+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.119777+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.120208+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.120228+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.120674+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.120935+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.121135+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.122298+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:43.122429+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:49:43.122814+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:49:43.123075+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.123200+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.123291+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.123471+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.123576+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.123686+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.123722+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.125656+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.125681+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.126418+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.127962+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.158615+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:49:43.158895+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:49:43.159016+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.159111+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.159151+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.159166+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.159186+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.159226+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.159467+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.159467+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.159507+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.162619+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.184867+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:49:43.185193+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:43.185313+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:49:43.185363+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:49:43.185619+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.185624+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:49:43.186125+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.186180+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.186185+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.186185+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:49:43.186200+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:49:43.186255+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:49:43.186290+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:49:43.186817+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.186917+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.187157+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.187278+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.187298+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.187303+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.187303+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.187383+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.188350+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.188350+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.189518+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.224672+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.224732+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.265900+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.266927+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.269538+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:49:43.269548+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:49:43.270225+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:43.270701+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:49:43.270761+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:49:43.270776+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:49:43.270846+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:49:43.270886+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:49:43.271413+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.271774+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.271829+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.271889+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.271909+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.273768+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.279682+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.279737+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.285376+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.317487+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.382562+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.387724+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.392185+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.406549+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.442058+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.447331+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:49:43.447376+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:49:43.447386+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:49:43.447396+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:49:43.447421+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:49:43.447426+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:49:43.447486+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:43.447787+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:43.448298+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:43.449070+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:43.449265+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:43.449511+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:43.449541+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:43.452343+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:49:43.452408+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.452508+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.452774+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.452974+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:49:43.453024+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:49:43.453029+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:49:43.453034+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:49:43.453124+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:43.453400+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:43.453626+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:43.453636+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:43.453821+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:43.453976+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:43.454032+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:43.454162+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:49:43.454327+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:43.454337+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:43.454889+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:43.454914+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:43.456122+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:43.457049+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.457089+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.457099+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.457204+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:49:43.457545+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:43.457570+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:43.457590+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:43.457640+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:43.457680+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:43.457766+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:49:43.457775+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:49:43.457791+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:43.457841+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:49:43.458262+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:43.458327+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:43.458372+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:43.459184+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:43.459224+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:43.459304+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:43.460206+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:43.461429+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:43.461560+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:43.468857+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:43.468887+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:49:43.468932+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:49:43.468942+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:43.468972+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:43.469218+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:49:43.469238+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:43.469403+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:43.469413+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:43.469744+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.469799+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:49:43.469799+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:49:43.469874+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:49:43.469884+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:43.469975+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:43.470030+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:49:43.470040+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:43.470090+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.470130+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.470180+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.470416+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:43.470446+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:43.470456+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:43.470471+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:43.470641+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:43.470696+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:43.470746+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:49:43.470781+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.470797+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.470812+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:49:43.470832+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.470842+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:49:43.470842+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.470842+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.470867+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.470887+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.470887+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.470887+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.470897+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.470902+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.470912+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.470972+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.470977+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.471122+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:49:43.471127+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.471227+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:49:43.471233+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.471268+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.471413+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.471428+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.471433+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.471458+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.471493+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.471533+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:49:43.471543+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:49:43.471563+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:49:43.471664+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.471749+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.471759+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.471774+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.472034+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.472210+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.474570+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.476902+00:00", "trade", 10.76, 179.0]
["2026-10-01T14:49:43.477933+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.485216+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.489847+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.489907+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.490508+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.490954+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.498402+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.502001+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.516641+00:00", "trade", 10.76, 69.0]
["2026-10-01T14:49:43.654062+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.710001+00:00", "trade", 10.76, 29.0]
["2026-10-01T14:49:43.758290+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.758535+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.779139+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.779235+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.780157+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.784211+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.784692+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.787083+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.793503+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.852113+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.852168+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.852293+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.852734+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.879142+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:43.959042+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:44.003222+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:44.194406+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:44.194887+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:44.227645+00:00", "trade", 10.7781, 100.0]
["2026-10-01T14:49:44.229125+00:00", "trade", 10.7781, 5.0]
["2026-10-01T14:49:44.229169+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:44.230324+00:00", "trade", 10.7781, 3.0]
["2026-10-01T14:49:44.295386+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:44.383150+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:44.383586+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:44.384348+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:44.480571+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:44.481042+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:44.481819+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:44.595855+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:44.599258+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:44.731653+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:44.732139+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:44.856179+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:44.891107+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:44.892265+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:44.892325+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:44.893016+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:44.893478+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:44.905591+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:44.939507+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:44.939512+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:44.940469+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:44.951094+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:44.952267+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:44.953420+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:45.014445+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:45.015553+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:45.016609+00:00", "trade", 10.76, 4.0]
["2026-10-01T14:49:45.017111+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:45.026609+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:45.027050+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:45.321560+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:45.322051+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:45.363775+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:45.364226+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:45.469441+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:45.469496+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:45.469542+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:45.471376+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:45.473230+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:45.478663+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:45.482507+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:45.482523+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:45.485074+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:45.485094+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:45.492296+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:45.492306+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:45.495498+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:45.496410+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:45.496877+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:45.498746+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:45.499934+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:46.002273+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:46.002273+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:46.014782+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:46.141684+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:46.142706+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:46.142787+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:46.142842+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:46.254462+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:46.286689+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:46.287531+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:46.287596+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:46.288152+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:46.288488+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:46.288964+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:46.290663+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:46.291104+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:46.386842+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:46.390340+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:46.390385+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:46.390435+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:46.390490+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:46.391397+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:46.391538+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:46.391959+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:46.392826+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:46.401035+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:46.401481+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:46.401637+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:46.491034+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:46.491034+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:46.491114+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:46.503639+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:46.790626+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:46.884498+00:00", "trade", 10.765, 4.0]
["2026-10-01T14:49:46.968775+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:46.971892+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:47.059360+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:47.059961+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:47.060402+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:47.067980+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:47.068251+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:47.068702+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:47.292068+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:47.313780+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:47.582689+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:47.583090+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:47.583130+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:47.598296+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:47.598296+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:47.598451+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:47.699887+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:47.973699+00:00", "trade", 10.765, 100.0]
["2026-10-01T14:49:48.067651+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:48.460354+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:48.460380+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:48.460475+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:48.499327+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:48.499442+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:48.499949+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:48.519279+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:48.519726+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:48.520192+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:48.523730+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:48.731043+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:48.772652+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:48.885650+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:49.028264+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:49.028414+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:49.028595+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:49.028595+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:49.029181+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:49.029246+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:49.029297+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:49.033847+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:49.481737+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:49.634355+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:49.830320+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:50.033744+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:50.067514+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:50.068551+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:50.501606+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:50.501656+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:50.522139+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:50.522525+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:50.522941+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:50.523077+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:50.523463+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:50.523984+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:50.525542+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:50.527146+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:50.543215+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:50.543270+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:50.580197+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:50.949544+00:00", "trade", 10.765, 7.0]
["2026-10-01T14:49:51.175958+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:51.176043+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:51.176043+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:51.176058+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:51.176083+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:51.176109+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:51.176409+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:51.176424+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:51.176675+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:51.176755+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:51.176905+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:51.177182+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:51.177236+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:51.178158+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:51.178725+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:51.179166+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:51.180263+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:51.211608+00:00", "trade", 10.76, 1.0]
["2026-10-01T14:49:51.212249+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:51.212275+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:51.313345+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:51.455939+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:51.456034+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:51.456390+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:51.557640+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:51.558402+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:51.558402+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:51.613237+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:51.618675+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:51.620374+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:51.621342+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:51.694339+00:00", "trade", 10.7398, 10.0]
["2026-10-01T14:49:51.726194+00:00", "trade", 10.7712, 1.0]
["2026-10-01T14:49:51.728612+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:51.832594+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:51.841209+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:51.844288+00:00", "trade", 10.76, 11.0]
["2026-10-01T14:49:52.052301+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:52.283455+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:52.490963+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:49:52.490971+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:49:52.490974+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:49:52.490975+00:00", "trade", 10.76, 200.0]
["2026-10-01T14:49:52.490984+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:49:52.491029+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:49:52.491049+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:49:52.491129+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:49:52.491229+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:49:52.491257+00:00", "trade", 10.76, 20.0]
["2026-10-01T14:49:52.491259+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:49:52.491260+00:00", "trade", 10.76, 250.0]
["2026-10-01T14:49:52.491349+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:49:52.491432+00:00", "trade", 10.76, 20.0]
["2026-10-01T14:49:52.491465+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:49:52.491530+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:49:52.491545+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:52.491941+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:52.491996+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:52.492011+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:52.492061+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:52.492127+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:52.492277+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:52.492327+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:52.492878+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:52.494342+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:52.495394+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:52.496562+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:52.498207+00:00", "trade", 10.7677, 1.0]
["2026-10-01T14:49:52.505468+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:52.521692+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:52.528713+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:52.588876+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:52.590229+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:52.593141+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:52.593878+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:52.593973+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:52.689300+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:52.719011+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:52.719091+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:52.862662+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:52.899971+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:53.001291+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:53.001407+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:53.268701+00:00", "trade", 10.744, 14.0]
["2026-10-01T14:49:53.310697+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:53.501751+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:53.760155+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:53.761277+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:53.872557+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:54.070131+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:54.070572+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:54.070598+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:54.071214+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:54.073956+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:54.139391+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:54.139441+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:54.175079+00:00", "trade", 10.7601, 7.0]
["2026-10-01T14:49:54.177409+00:00", "trade", 10.765, 1.0]
["2026-10-01T14:49:54.179241+00:00", "trade", 10.765, 1.0]
["2026-10-01T14:49:54.209407+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:54.209468+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:54.209538+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:54.210029+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:54.215943+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:54.306239+00:00", "trade", 10.77, 2.0]
["2026-10-01T14:49:54.307255+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:54.312668+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:54.312688+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:54.313254+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:54.314217+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:54.314894+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:54.386734+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:54.390613+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:54.406591+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:54.406882+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:54.407183+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:54.407528+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:54.476758+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:54.477906+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:54.622454+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:54.622620+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:54.623411+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:54.623667+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:54.662529+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:54.715906+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:54.816500+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:54.984750+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:55.038473+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:55.048998+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:55.078423+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:55.621817+00:00", "trade", 10.7686, 1.0]
["2026-10-01T14:49:56.066800+00:00", "trade", 10.765, 100.0]
["2026-10-01T14:49:56.101156+00:00", "trade", 10.765, 100.0]
["2026-10-01T14:49:56.101241+00:00", "trade", 10.765, 100.0]
["2026-10-01T14:49:56.101279+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:56.101304+00:00", "trade", 10.765, 100.0]
["2026-10-01T14:49:56.101364+00:00", "trade", 10.765, 100.0]
["2026-10-01T14:49:56.101735+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:56.101745+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:56.101755+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:56.101775+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:56.101795+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:56.101835+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:56.101850+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:56.104356+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:56.105444+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:56.248263+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:56.446299+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:56.514471+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:56.514551+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:56.514771+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:56.516330+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:56.522144+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:56.524580+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:56.524650+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:56.640746+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:56.781250+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:56.782147+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:56.785224+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:57.123042+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:57.123277+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:57.128811+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:57.300614+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:57.300689+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:57.300970+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:57.363629+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:57.363724+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:57.430523+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:57.434577+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:57.436271+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:57.436342+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:49:57.474289+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:49:57.474673+00:00", "trade", 10.76, 25.0]
["2026-10-01T14:49:57.474713+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:49:57.474748+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:49:57.474813+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:49:57.474858+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:49:57.474878+00:00", "trade", 10.76, 10.0]
["2026-10-01T14:49:57.474938+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:49:57.475008+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:49:57.475780+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:49:57.475825+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:57.476086+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:57.479880+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:57.482186+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:57.484040+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:57.484125+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:57.484616+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:57.486070+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:57.486897+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:57.487844+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:57.488080+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:57.493583+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:57.499076+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:57.499943+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:57.511841+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:57.511876+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:57.512372+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:57.512628+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:57.521268+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:57.528014+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:57.545215+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:57.545681+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:57.546132+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:57.546142+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:57.549109+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:57.552127+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:57.552723+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:57.553159+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:57.554317+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:57.560507+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:57.574580+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:57.576780+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:57.576795+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:57.578620+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:57.578855+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:57.581742+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:57.596683+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:57.598051+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:57.598051+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:57.600081+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:57.639143+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:57.704654+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:57.724441+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:57.805900+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:57.823837+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:57.853764+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:57.855633+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:58.019938+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:58.020039+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:58.020440+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:58.020500+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:58.031225+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:58.132676+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:58.158307+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:58.258776+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:58.287549+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:58.388138+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:58.567024+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:58.598554+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:58.599050+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:58.599686+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:58.631607+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:59.270154+00:00", "trade", 10.7582, 4.0]
["2026-10-01T14:49:59.355733+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:59.356415+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:59.423138+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:59.423229+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:59.536282+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:59.536743+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:59.554140+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:49:59.996361+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:00.073453+00:00", "trade", 10.7765, 5.0]
["2026-10-01T14:50:00.233083+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:00.233103+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:00.233123+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:00.233123+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:00.235940+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:00.236381+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:00.278682+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:00.280466+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:00.280556+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:00.281634+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:00.444410+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:00.511710+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:00.527553+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:00.629350+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:00.631906+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:00.676086+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:00.676527+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:00.676532+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:00.677685+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:00.995430+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:00.996067+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:01.015473+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:01.071922+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:01.130461+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:01.130461+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:01.130922+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:01.131373+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:01.233862+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:01.234343+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:01.434649+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:01.543793+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:01.586901+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:01.587512+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:01.588805+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:01.588820+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:01.591496+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:01.592900+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:01.593130+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:01.621383+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:01.695253+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:01.700711+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:01.701814+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:01.703287+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:02.121195+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:02.122067+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:02.143198+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:02.702547+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:02.703484+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:02.703990+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:02.703990+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:02.704331+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:02.704888+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:02.704943+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:02.705860+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:02.725924+00:00", "trade", 10.755, 1.0]
["2026-10-01T14:50:02.773220+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:02.818969+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:02.823875+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:02.883943+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:02.985489+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:02.985996+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:02.986016+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:03.120432+00:00", "trade", 10.7581, 3.0]
["2026-10-01T14:50:03.254198+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:03.291612+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:03.292013+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:03.382834+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:03.637449+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:03.742082+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:03.789124+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:03.797048+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:03.890886+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:03.890976+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:03.915575+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:03.915615+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:04.097797+00:00", "trade", 10.752, 200.0]
["2026-10-01T14:50:04.099437+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:04.178820+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:04.179211+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:04.283133+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:04.416941+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:04.416976+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:04.535453+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:04.546008+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:04.552047+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:04.646777+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:04.841074+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:04.841114+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:04.960177+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:05.173745+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:05.228921+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:05.277211+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:05.637542+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:05.639447+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:05.639567+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:05.641752+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:05.646323+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:05.847902+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:05.855420+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:05.856021+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:05.856387+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:05.873914+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:06.010975+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:06.011035+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:06.020798+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:06.021500+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:06.021941+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:06.060272+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:06.060322+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:06.238490+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:06.259801+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:06.369827+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:06.464593+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:06.464658+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:07.001314+00:00", "trade", 10.755, 1.0]
["2026-10-01T14:50:07.003584+00:00", "trade", 10.755, 1.0]
["2026-10-01T14:50:07.512207+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:07.512257+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:07.531503+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:07.837544+00:00", "trade", 10.7582, 1.0]
["2026-10-01T14:50:07.877260+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:07.878252+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:07.878468+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:07.878728+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:07.974656+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:08.037977+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:08.134631+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:08.179533+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:50:08.179573+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:50:08.179573+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:50:08.179578+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:50:08.179628+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:50:08.179643+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:50:08.179744+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:50:08.179999+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:50:08.180140+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:50:08.180143+00:00", "trade", 10.76, 1.0]
["2026-10-01T14:50:08.180205+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:50:08.180235+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:50:08.180235+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:50:08.180265+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:50:08.180275+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:50:08.180295+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:50:08.180320+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:50:08.180546+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:50:08.180566+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:50:08.180581+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:50:08.180741+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:50:08.181062+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:50:08.181067+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:50:08.185992+00:00", "trade", 10.761, 1.0]
["2026-10-01T14:50:08.202633+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:50:08.503501+00:00", "trade", 10.76, 1.0]
["2026-10-01T14:50:09.134563+00:00", "trade", 10.765, 10.0]
["2026-10-01T14:50:09.335871+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:50:09.338994+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:50:09.360906+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:50:09.548291+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:50:10.027801+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:50:10.028537+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:50:10.028783+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:50:10.225586+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:50:10.530931+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:50:10.541331+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:50:10.541336+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:50:10.551886+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:10.551936+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:10.551972+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:10.551977+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:10.551977+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:10.551991+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:10.551991+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:10.552022+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:10.552022+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:10.552042+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:10.552072+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:10.552909+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:10.553134+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:10.553761+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:10.553851+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:10.554031+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:10.554568+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:10.556186+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:10.651744+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:10.719019+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:10.719174+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:10.719550+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:10.719705+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:10.808576+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:10.973045+00:00", "trade", 10.7456, 2.0]
["2026-10-01T14:50:12.219198+00:00", "trade", 10.755, 5885.0]
["2026-10-01T14:50:12.229152+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:12.230120+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:12.230596+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:12.230601+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:12.230601+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:12.230836+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:12.298941+00:00", "trade", 10.755, 187.0]
["2026-10-01T14:50:12.298953+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:12.299460+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:12.299901+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:12.406058+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:12.454513+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:12.454673+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:12.455560+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:12.654257+00:00", "trade", 10.7757, 400.0]
["2026-10-01T14:50:12.703630+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:12.704552+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:12.704989+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:12.705026+00:00", "trade", 10.76, 1.0]
["2026-10-01T14:50:12.705029+00:00", "trade", 10.76, 1.0]
["2026-10-01T14:50:12.705029+00:00", "trade", 10.76, 25.0]
["2026-10-01T14:50:12.705033+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:12.705033+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:12.705259+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:12.705595+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:12.705635+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:12.705635+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:12.706031+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:12.706071+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:12.738628+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:12.805387+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:13.019621+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:13.020132+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:13.020199+00:00", "trade", 10.755, 100.0]
["2026-10-01T14:50:13.050880+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:13.317203+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:13.317414+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:13.553470+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:13.744454+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:13.745371+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:13.746458+00:00", "trade", 10.755, 1.0]
["2026-10-01T14:50:13.804937+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:13.909230+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:14.042948+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:14.078658+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:14.079304+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:14.079319+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:14.079340+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:14.079680+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:14.080633+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:14.081525+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:14.081615+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:14.656295+00:00", "trade", 10.755, 1.0]
["2026-10-01T14:50:14.656556+00:00", "trade", 10.76, 1.0]
["2026-10-01T14:50:14.656857+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:14.657994+00:00", "trade", 10.75, 38.0]
["2026-10-01T14:50:14.812938+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:14.812998+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:14.851449+00:00", "trade", 10.7488, 1.0]
["2026-10-01T14:50:14.913091+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:15.142216+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:15.527767+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:15.529060+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:15.631363+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:15.654799+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:15.655746+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:15.655751+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:15.860352+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:15.860402+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:15.871063+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:15.872476+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:15.886349+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:15.920992+00:00", "trade", 10.7581, 1.0]
["2026-10-01T14:50:15.969787+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:15.989534+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:16.019706+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:16.019766+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:16.019771+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:16.189234+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:16.198506+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:16.204590+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:16.230577+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:16.535447+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:16.535488+00:00", "trade", 10.7501, 360.0]
["2026-10-01T14:50:16.631640+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:16.735206+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:16.743862+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:16.743877+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:16.743877+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:16.932355+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:16.932440+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:16.932500+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:16.932515+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:16.933728+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:17.070413+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:17.234848+00:00", "trade", 10.7755, 100.0]
["2026-10-01T14:50:17.612164+00:00", "trade", 10.75, 500.0]
["2026-10-01T14:50:17.612167+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:50:17.612168+00:00", "trade", 10.75, 14.0]
["2026-10-01T14:50:17.612169+00:00", "trade", 10.75, 200.0]
["2026-10-01T14:50:17.612173+00:00", "trade", 10.75, 3300.0]
["2026-10-01T14:50:17.612173+00:00", "trade", 10.75, 200.0]
["2026-10-01T14:50:17.612176+00:00", "trade", 10.75, 300.0]
["2026-10-01T14:50:17.612191+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:50:17.612201+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:50:17.612216+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:50:17.612241+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:50:17.612251+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:50:17.612251+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:50:17.612261+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:50:17.612266+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:50:17.612306+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:50:17.612311+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:50:17.612321+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:50:17.612362+00:00", "trade", 10.75, 20.0]
["2026-10-01T14:50:17.612362+00:00", "trade", 10.75, 25.0]
["2026-10-01T14:50:17.612371+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:50:17.612386+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:50:17.612436+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:50:17.612526+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:50:17.612561+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:50:17.612572+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:50:17.612592+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:17.612615+00:00", "trade", 10.75, 42.0]
["2026-10-01T14:50:17.612687+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:17.612692+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:17.612729+00:00", "trade", 10.75, 58.0]
["2026-10-01T14:50:17.612732+00:00", "trade", 10.75, 27.0]
["2026-10-01T14:50:17.612732+00:00", "trade", 10.75, 15.0]
["2026-10-01T14:50:17.612747+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:17.612753+00:00", "trade", 10.75, 1.0]
["2026-10-01T14:50:17.612927+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:17.613268+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:17.613288+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:17.613348+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:17.613429+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:17.613444+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:17.613444+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:17.613454+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:17.613569+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:17.613629+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:17.613830+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:17.613840+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:17.613840+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:17.613930+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:17.613975+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:17.614291+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:17.614732+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:17.615188+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:17.615293+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:17.615333+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:17.616787+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:17.626790+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:17.637917+00:00", "trade", 10.75, 13.0]
["2026-10-01T14:50:17.638934+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:17.722658+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:17.897308+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:17.897759+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:17.900476+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:17.934196+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:17.934627+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:17.936762+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:18.034725+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:18.385769+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:18.386040+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:18.387448+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:18.388521+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:18.389904+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:18.390631+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:18.391077+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:18.805071+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:18.805647+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:18.805963+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:18.806018+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:18.806038+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:18.806093+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:18.806404+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:18.806459+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:18.806494+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:18.807246+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:18.808674+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:18.809240+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:18.931976+00:00", "trade", 10.745, 11.0]
["2026-10-01T14:50:18.932569+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:18.938162+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:18.938441+00:00", "trade", 10.74, 170.0]
["2026-10-01T14:50:18.938603+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:19.010228+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:19.010744+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:19.191995+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:19.192050+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:19.438196+00:00", "trade", 10.7532, 2.0]
["2026-10-01T14:50:19.438319+00:00", "trade", 10.7464, 12.0]
["2026-10-01T14:50:19.438377+00:00", "trade", 10.7514, 16.0]
["2026-10-01T14:50:19.438413+00:00", "trade", 10.7576, 86.0]
["2026-10-01T14:50:19.438437+00:00", "trade", 10.7544, 25.0]
["2026-10-01T14:50:19.438461+00:00", "trade", 10.7621, 81.0]
["2026-10-01T14:50:19.438479+00:00", "trade", 10.7614, 77.0]
["2026-10-01T14:50:19.438524+00:00", "trade", 10.7526, 17.0]
["2026-10-01T14:50:19.438557+00:00", "trade", 10.7591, 71.0]
["2026-10-01T14:50:19.438620+00:00", "trade", 10.7638, 98.0]
["2026-10-01T14:50:19.694700+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:20.011764+00:00", "trade", 10.745, 1.0]
["2026-10-01T14:50:20.011813+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:20.413177+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:20.416260+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:20.935274+00:00", "trade", 10.745, 400.0]
["2026-10-01T14:50:21.292046+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:21.292091+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:21.293023+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:21.376502+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:21.376567+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:21.376612+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:21.391427+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:21.392369+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:21.404092+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:21.504401+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:21.504461+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:21.583411+00:00", "trade", 10.749, 82.0]
["2026-10-01T14:50:21.665933+00:00", "trade", 10.7499, 500.0]
["2026-10-01T14:50:22.397701+00:00", "trade", 10.7401, 950.0]
["2026-10-01T14:50:22.402527+00:00", "trade", 10.745, 950.0]
["2026-10-01T14:50:22.657732+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:22.658353+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:23.558202+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:23.586832+00:00", "trade", 10.745, 16.0]
["2026-10-01T14:50:23.587093+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:50:23.587105+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:50:23.587108+00:00", "trade", 10.74, 200.0]
["2026-10-01T14:50:23.587110+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:23.587110+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:23.587111+00:00", "trade", 10.74, 15.0]
["2026-10-01T14:50:23.587115+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:23.587156+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:23.587160+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:23.587166+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:23.587166+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:23.587166+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:23.587171+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:23.587181+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:23.587191+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:23.587236+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:23.587251+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:23.587291+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:23.587311+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:23.587351+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:23.587431+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:23.587466+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:23.587496+00:00", "trade", 10.74, 42.0]
["2026-10-01T14:50:23.587632+00:00", "trade", 10.74, 58.0]
["2026-10-01T14:50:23.587635+00:00", "trade", 10.74, 42.0]
["2026-10-01T14:50:23.587687+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:23.587852+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:23.587952+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:23.587972+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:23.588368+00:00", "trade", 10.74, 3.0]
["2026-10-01T14:50:23.588474+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:23.588689+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:23.588734+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:23.589105+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:23.589551+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:23.589807+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:23.590328+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:23.590569+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:23.590854+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:23.597836+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:23.608481+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:23.612850+00:00", "trade", 10.74, 9.0]
["2026-10-01T14:50:23.613964+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:23.634338+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:23.634383+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:23.634393+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:23.634448+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:23.634503+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:23.634789+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:23.636157+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:23.656555+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:23.657844+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:23.658219+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:23.672273+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:23.672954+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:23.680583+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:23.697663+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:23.872595+00:00", "trade", 10.7379, 27.0]
["2026-10-01T14:50:23.872953+00:00", "trade", 10.7379, 1.0]
["2026-10-01T14:50:24.640539+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:24.641020+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:24.646222+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:24.646222+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:24.705779+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:24.706716+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:24.768393+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:24.768834+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:24.847416+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:24.847887+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:24.916818+00:00", "trade", 10.7742, 2.0]
["2026-10-01T14:50:25.016558+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:25.042865+00:00", "trade", 10.73, 200.0]
["2026-10-01T14:50:25.042920+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:25.042965+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:25.042975+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:25.043010+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:25.043346+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:25.043857+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:25.043923+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:25.051871+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:25.051987+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:25.052443+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:25.644876+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:25.645718+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:25.646139+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:25.669284+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:25.669725+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:25.669760+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:25.675921+00:00", "trade", 10.7741, 100.0]
["2026-10-01T14:50:25.983116+00:00", "trade", 10.7399, 950.0]
["2026-10-01T14:50:26.538008+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:26.543381+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:26.543752+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:26.544193+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:26.544725+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:26.548303+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:26.552002+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:26.553560+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:26.554001+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:26.573638+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:26.573663+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:26.589787+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:26.589952+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:26.590593+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:26.591831+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:26.913095+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:26.913992+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:26.914268+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:26.914443+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:26.915125+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:26.917134+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:26.970747+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:26.971188+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:27.013483+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:27.013684+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:27.014285+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:27.014285+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:27.561055+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:27.561100+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:27.679655+00:00", "trade", 10.7324, 1.0]
["2026-10-01T14:50:28.314225+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:28.327130+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:28.327186+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:28.327191+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:28.331656+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:28.641668+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:28.673544+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:28.675308+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:29.166024+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:29.178829+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:29.774525+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:29.774716+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:29.774728+00:00", "trade", 10.73, 200.0]
["2026-10-01T14:50:29.774766+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:29.774806+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:50:29.774831+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:29.780634+00:00", "trade", 10.73, 200.0]
["2026-10-01T14:50:29.780685+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:29.996382+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:30.080970+00:00", "trade", 10.7738, 100.0]
["2026-10-01T14:50:30.097914+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:30.110413+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:30.110449+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:30.110524+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:30.114057+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:30.114082+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:30.114084+00:00", "trade", 10.735, 100.0]
["2026-10-01T14:50:30.114087+00:00", "trade", 10.735, 100.0]
["2026-10-01T14:50:30.114132+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:30.114197+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:30.114208+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:30.114398+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:30.114403+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:30.114408+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:30.114413+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:30.114508+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:30.114577+00:00", "trade", 10.735, 100.0]
["2026-10-01T14:50:30.115400+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:30.115506+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:30.115601+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:30.115651+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:30.170231+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:30.336426+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:30.338625+00:00", "trade", 10.74, 122.0]
["2026-10-01T14:50:30.348850+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:30.357422+00:00", "trade", 10.7398, 1.0]
["2026-10-01T14:50:30.381672+00:00", "trade", 10.74, 5.0]
["2026-10-01T14:50:30.381678+00:00", "trade", 10.74, 200.0]
["2026-10-01T14:50:30.381688+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:30.381690+00:00", "trade", 10.74, 200.0]
["2026-10-01T14:50:30.381696+00:00", "trade", 10.74, 180.0]
["2026-10-01T14:50:30.381700+00:00", "trade", 10.74, 2844.0]
["2026-10-01T14:50:30.381700+00:00", "trade", 10.74, 200.0]
["2026-10-01T14:50:30.381834+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:50:30.381849+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:50:30.381849+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:50:30.381884+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:50:30.381894+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:50:30.381919+00:00", "trade", 10.74, 60.0]
["2026-10-01T14:50:30.381919+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:30.381922+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:50:30.382124+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:30.382274+00:00", "trade", 10.74, 2.0]
["2026-10-01T14:50:30.382300+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:30.382661+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:30.382716+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:30.382721+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:30.382896+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:30.382941+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:30.383182+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:30.383257+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:30.383377+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:30.383377+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:30.383457+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:30.383693+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:30.383693+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:30.383803+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:30.385972+00:00", "trade", 10.74, 2.0]
["2026-10-01T14:50:30.386580+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:30.386730+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:30.386730+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:30.398485+00:00", "trade", 10.7472, 17.0]
["2026-10-01T14:50:30.399546+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:30.420197+00:00", "trade", 10.7472, 1.0]
["2026-10-01T14:50:30.425457+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:30.484934+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:30.505522+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:30.732456+00:00", "trade", 10.7432, 8.0]
["2026-10-01T14:50:30.756003+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:31.038424+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:31.038429+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:31.038474+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:31.038564+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:31.038750+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:31.039301+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:31.039782+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:31.041271+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:31.041306+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:31.041772+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:31.043311+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:31.150140+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:31.150671+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:31.182141+00:00", "trade", 10.745, 2.0]
["2026-10-01T14:50:31.183038+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:31.183795+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:31.223173+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:31.237808+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:31.246619+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:31.247100+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:31.348972+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:32.030838+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:32.031740+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:32.031835+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:32.032276+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:32.111790+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:32.155313+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:32.155714+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:32.158115+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:32.259145+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:32.259626+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:32.275930+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:32.275955+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:32.276391+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:32.300107+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:32.300403+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:32.300438+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:32.300594+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:32.300884+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:32.301636+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:32.302974+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:32.361473+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:32.624721+00:00", "trade", 10.7418, 1.0]
["2026-10-01T14:50:33.126030+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:33.126095+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:33.201084+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:33.202587+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:33.203244+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:33.303442+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:33.304489+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:33.513080+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:33.513536+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:33.759396+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:33.759857+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:33.930196+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:34.469709+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:34.470661+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:35.254930+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:35.255000+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:35.295155+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:35.520040+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:35.521077+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:35.523633+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:35.870668+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:35.886486+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:36.085261+00:00", "trade", 10.75, 6.0]
["2026-10-01T14:50:36.086661+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:36.087113+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:36.258209+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:36.258851+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:36.259111+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:36.259537+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:36.275776+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:36.297753+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:36.532611+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:36.533042+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:37.030600+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:37.030666+00:00", "trade", 10.745, 94.0]
["2026-10-01T14:50:37.031757+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:37.040538+00:00", "trade", 10.745, 8.0]
["2026-10-01T14:50:37.045525+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:37.045605+00:00", "trade", 10.745, 4.0]
["2026-10-01T14:50:37.057308+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:37.057729+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:37.329039+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:37.380797+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:37.381774+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:37.403135+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:37.408262+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:37.408703+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:38.253992+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:38.254448+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:38.299522+00:00", "trade", 10.74, 1.0]
["2026-10-01T14:50:38.581578+00:00", "trade", 10.7416, 28.0]
["2026-10-01T14:50:38.597103+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:38.601368+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:38.603824+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:50:38.603894+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:50:38.603924+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:50:38.603959+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:50:38.603969+00:00", "trade", 10.74, 13.0]
["2026-10-01T14:50:38.603974+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:38.604034+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:38.604049+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:38.604049+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:38.604074+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:38.604084+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:38.604089+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:38.604099+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:38.604189+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:38.604285+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:38.604543+00:00", "trade", 10.74, 39.0]
["2026-10-01T14:50:38.604891+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:38.604906+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:38.605092+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:38.605934+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:38.606730+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:38.609597+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:38.609627+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:38.609637+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:38.609838+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:38.615531+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:38.619706+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:38.640260+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:38.640290+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:38.654479+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:38.654504+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:38.739797+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:38.740273+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:38.740303+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:38.890770+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:38.890785+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:38.911289+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:38.911590+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:38.912051+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:38.912467+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:38.912933+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:38.926515+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:39.027109+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:39.370320+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:39.377126+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:39.377136+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:39.441940+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:39.442843+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:39.443269+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:39.443725+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:39.587772+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:39.588283+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:39.588318+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:39.588604+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:39.588649+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:39.588714+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:39.590975+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:39.691483+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:39.945607+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:39.945607+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:39.945607+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:39.947006+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:39.949607+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:39.967615+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:39.967695+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:39.968051+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:39.979378+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:39.979799+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:39.984299+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:40.010547+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:40.010988+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:40.646222+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:40.646303+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:40.647135+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:40.654838+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:40.756810+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:40.775184+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:40.775184+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:41.112987+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:41.113037+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:41.113528+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:41.217039+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:41.329875+00:00", "trade", 10.73, 25.0]
["2026-10-01T14:50:41.330233+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:41.330258+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:41.330514+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:41.330574+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:41.330764+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:41.330935+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:41.331040+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:41.331987+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:41.390662+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:41.390998+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:41.556461+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:41.658583+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:41.879513+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:42.058723+00:00", "trade", 10.7435, 11.0]
["2026-10-01T14:50:42.087999+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:42.203298+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:42.371703+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:42.544133+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:42.689528+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:42.878442+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:43.116358+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:43.133318+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:43.133739+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:43.133759+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:43.198523+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:43.299899+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:43.386481+00:00", "trade", 10.7301, 4.0]
["2026-10-01T14:50:43.918815+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:44.275618+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:44.275743+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:44.276816+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:44.278565+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:44.377771+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:44.430867+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:44.431824+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:44.535896+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:44.871695+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:44.875524+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:44.896283+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:44.939075+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:44.939110+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:45.007963+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:45.108668+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:45.133383+00:00", "trade", 10.73, 20.0]
["2026-10-01T14:50:45.328595+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:45.328600+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:45.642336+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:45.743852+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:45.832919+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:45.832919+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:46.011017+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:46.112970+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:46.123575+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:46.123615+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:46.143422+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:46.246572+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:46.450326+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:46.528467+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:46.528492+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:46.551626+00:00", "trade", 10.735, 3.0]
["2026-10-01T14:50:46.765345+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:46.781869+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:46.782290+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:46.793515+00:00", "trade", 10.7399, 2.0]
["2026-10-01T14:50:46.798386+00:00", "trade", 10.7399, 1.0]
["2026-10-01T14:50:46.800343+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:46.800343+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:46.827362+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:47.050598+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:47.153111+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:47.369290+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:47.369340+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:47.951925+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:47.952887+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:47.953328+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:47.994220+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:48.026166+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:48.027144+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:48.036806+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:48.130509+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:48.138147+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:48.154912+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:48.366045+00:00", "trade", 10.735, 30.0]
["2026-10-01T14:50:48.488525+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:48.488580+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:48.827170+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:48.929112+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:48.929182+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:48.929368+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:48.929373+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:48.929377+00:00", "trade", 10.7301, 50.0]
["2026-10-01T14:50:48.929389+00:00", "trade", 10.73, 50.0]
["2026-10-01T14:50:48.929433+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:48.929443+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:48.929446+00:00", "trade", 10.73, 25.0]
["2026-10-01T14:50:48.929449+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:50:48.929468+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:48.929488+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:48.929493+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:48.930085+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:48.930085+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:48.930125+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:48.930130+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:48.930360+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:48.930405+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:48.930405+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:48.930806+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:48.930886+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:49.021557+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:49.021993+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:49.021998+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:49.022008+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:49.022066+00:00", "trade", 10.73, 25.0]
["2026-10-01T14:50:49.022274+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:49.023015+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:49.023231+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:49.023372+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:49.024098+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:49.025672+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:49.028178+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:49.034458+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:49.037931+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:49.067827+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:49.075039+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:49.082256+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:49.082712+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:49.105968+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:49.105968+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:49.106644+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:49.128752+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:49.216746+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:49.216756+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:49.217177+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:49.217237+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:49.269742+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:49.371128+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:49.424540+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:49.425632+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:49.425642+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:49.437997+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:49.475741+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:49.475820+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:50:49.475932+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:49.476919+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:49.477415+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:49.482853+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:49.483309+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:49.485459+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:49.485570+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:49.499789+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:49.530567+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:49.530622+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:49.530642+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:49.571579+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:49.571624+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:49.571930+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:49.573333+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:49.673887+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:49.857900+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:49.858070+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:49.858857+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:49.858907+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:49.859148+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:49.871111+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:49.955687+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:49.955737+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:49.957742+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:49.960739+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:49.971344+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:50.072379+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:50.073316+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:50.073316+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:50.116529+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:50.116740+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:50.117471+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:50.117632+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:50.117933+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:50.121015+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:50.121115+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:50.122634+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:50.122669+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:50.172167+00:00", "trade", 10.735, 100.0]
["2026-10-01T14:50:50.172276+00:00", "trade", 10.735, 100.0]
["2026-10-01T14:50:50.172336+00:00", "trade", 10.735, 100.0]
["2026-10-01T14:50:50.172808+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:50.173249+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:50.173890+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:50.217705+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:50.384787+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:50.631799+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:51.163442+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:51.163808+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:51.166474+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:51.170599+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:51.182833+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:51.182853+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:51.240305+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:51.343234+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:51.345309+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:51.389920+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:51.390261+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:51.390276+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:51.390527+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:51.390602+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:51.393489+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:51.394732+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:51.394732+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:51.395278+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:51.423681+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:51.498859+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:51.498965+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:51.502999+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:51.503440+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:51.505164+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:51.505164+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:51.512792+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:51.513805+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:51.513925+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:51.749946+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:51.750086+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:51.750923+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:51.751003+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:51.751360+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:51.751360+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:51.773773+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:51.774209+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:51.774529+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:51.774569+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:51.774850+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:51.783715+00:00", "trade", 10.7475, 10.0]
["2026-10-01T14:50:51.823065+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:51.926260+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:52.011909+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:52.012906+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:52.012931+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:52.012966+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:52.012966+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:52.013287+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:52.013367+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:52.013397+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:52.114989+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:52.115440+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:52.115520+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:52.235362+00:00", "trade", 10.735, 3.0]
["2026-10-01T14:50:52.392187+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:52.392358+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:52.392989+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:52.567709+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:52.641054+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:52.647970+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:52.650997+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:52.666394+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:52.666454+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:52.666544+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:52.666604+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:52.666915+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:52.667046+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:52.667096+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:52.669080+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:52.669095+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:52.697473+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:52.798648+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:52.813479+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:52.813614+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:52.814090+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:52.814120+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:52.814551+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:52.815604+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:52.821573+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:52.876072+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:53.002408+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:53.024876+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:53.025878+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:53.032825+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:53.036308+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:53.134191+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:53.399857+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:53.399922+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:53.400900+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:53.405506+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:53.432219+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:53.433151+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:53.526739+00:00", "trade", 10.7439, 1.0]
["2026-10-01T14:50:53.545188+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:53.587363+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:53.652157+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:53.652227+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:53.652272+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:53.652934+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:53.653024+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:53.653194+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:53.653460+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:53.655064+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:53.688112+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:53.688578+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:53.767656+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:53.767977+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:53.768097+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:53.768102+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:53.770102+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:53.906266+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:53.906266+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:53.906822+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:54.006499+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:54.006739+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:54.006749+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:54.007175+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:54.007211+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:54.090609+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:54.091140+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:54.091190+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:54.091651+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:54.091892+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:54.091947+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:54.142698+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:54.162845+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:54.667936+00:00", "trade", 10.735, 5.0]
["2026-10-01T14:50:54.728861+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:54.898108+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:54.916687+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:54.919293+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:54.919564+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:54.919875+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:54.920336+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:54.920391+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:54.920596+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:54.921448+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:54.981376+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:54.981391+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:54.981531+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:54.981957+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:54.982408+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:55.111189+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:55.112177+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:55.214470+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:55.214590+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:55.937162+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:55.937623+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:55.938064+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:55.938486+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:50:55.984054+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:50:55.984065+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:50:55.984068+00:00", "trade", 10.74, 300.0]
["2026-10-01T14:50:55.984068+00:00", "trade", 10.74, 200.0]
["2026-10-01T14:50:55.984099+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:50:55.984159+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:50:55.984159+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:50:55.984199+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:50:55.984199+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:50:55.984204+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:50:55.984234+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:50:55.984244+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:50:55.984359+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:50:55.984365+00:00", "trade", 10.74, 1650.0]
["2026-10-01T14:50:55.984465+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:50:55.984537+00:00", "trade", 10.74, 1.0]
["2026-10-01T14:50:55.984560+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:50:55.984645+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:55.984856+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:55.985082+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:55.985121+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:55.985161+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:55.985176+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:55.985197+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:55.985377+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:55.985749+00:00", "trade", 10.75, 60.0]
["2026-10-01T14:50:55.986149+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:55.986174+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:55.986199+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:55.986660+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:55.986705+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:55.986765+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:55.986931+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:55.986966+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:55.987041+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:55.987041+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:55.987838+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:55.989361+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:55.989371+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:55.990163+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:56.040864+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:56.064139+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:56.250056+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:56.259844+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:56.260262+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:50:56.260310+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:56.260937+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:56.260977+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:56.261248+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:56.261293+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:56.261308+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:56.261323+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:56.429940+00:00", "trade", 10.745, 100.0]
["2026-10-01T14:50:56.430009+00:00", "trade", 10.745, 100.0]
["2026-10-01T14:50:56.430202+00:00", "trade", 10.745, 100.0]
["2026-10-01T14:50:56.430229+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:56.430229+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:56.430926+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:56.431026+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:56.597802+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:56.610538+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:56.610743+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:56.610944+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:56.612422+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:56.612883+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:56.613344+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:56.613866+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:56.624010+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:56.624506+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:56.624987+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:56.624987+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:56.625027+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:57.028597+00:00", "trade", 10.75, 154.0]
["2026-10-01T14:50:57.029268+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:57.029268+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:57.029278+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:57.029283+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:57.029398+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:57.029413+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:57.030711+00:00", "trade", 10.745, 173.0]
["2026-10-01T14:50:57.032641+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:57.033122+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:57.034961+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:57.039561+00:00", "trade", 10.745, 100.0]
["2026-10-01T14:50:57.040600+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:57.040605+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:57.040996+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:57.041041+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:57.055066+00:00", "trade", 10.745, 100.0]
["2026-10-01T14:50:57.056447+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:57.056873+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:57.075097+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:57.075573+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:57.075613+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:57.081858+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:57.282364+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:57.291361+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:57.291712+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:57.291797+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:57.292228+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:57.383034+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:57.383515+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:57.383555+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:57.383595+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:57.383635+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:57.543169+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:57.543605+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:57.564575+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:57.665675+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:57.685933+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:57.789885+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:58.457763+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:58.458489+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:58.564281+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:58.584689+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:58.687454+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:58.687925+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:59.313983+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:59.314003+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:59.314343+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:59.314404+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:59.314860+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:59.331655+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:59.332111+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:59.631046+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:59.632084+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:59.632084+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:59.632805+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:59.733916+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:50:59.996405+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:00.228857+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:00.228867+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:00.229579+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:00.229599+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:00.229634+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:00.231603+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:00.239988+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:00.243101+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:00.243201+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:00.246348+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:00.279898+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:00.600039+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:00.600039+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:00.600079+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:00.600159+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:00.600500+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:00.601984+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:00.605911+00:00", "trade", 10.745, 200.0]
["2026-10-01T14:51:00.607241+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:00.607273+00:00", "trade", 10.745, 200.0]
["2026-10-01T14:51:00.607722+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:01.017536+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:01.017541+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:01.018894+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:01.439594+00:00", "trade", 10.74, 5.0]
["2026-10-01T14:51:01.494971+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:01.495412+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:01.495893+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:01.546739+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:01.547511+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:01.548859+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:01.557309+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:01.558272+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:01.558272+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:01.558396+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:01.558752+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:01.559715+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:01.559715+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:01.566872+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:01.567318+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:01.567794+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:01.734104+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:01.734445+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:01.751295+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:01.836309+00:00", "trade", 10.7461, 1.0]
["2026-10-01T14:51:01.852606+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:02.383878+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:02.384375+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:02.384555+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:02.387863+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:02.404497+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:02.515266+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:02.617534+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:02.800458+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:02.800509+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:02.800539+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:02.800629+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:02.800629+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:02.800885+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:02.803476+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:02.803476+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:02.809054+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:02.946125+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:02.946561+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:02.975219+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:02.975816+00:00", "trade", 10.745, 400.0]
["2026-10-01T14:51:02.975955+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:02.976752+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:02.976758+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:02.976812+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:02.977228+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:02.977254+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:02.977334+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:02.977374+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:02.977614+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:02.977690+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:02.977737+00:00", "trade", 10.745, 300.0]
["2026-10-01T14:51:02.978035+00:00", "trade", 10.745, 400.0]
["2026-10-01T14:51:02.982055+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:02.982772+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:02.983894+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:02.986350+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:02.991257+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:02.991683+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:03.021855+00:00", "trade", 10.745, 400.0]
["2026-10-01T14:51:03.021925+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:03.022536+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:03.078900+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:03.267320+00:00", "trade", 10.745, 6.0]
["2026-10-01T14:51:03.700432+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:03.700888+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:03.715515+00:00", "trade", 10.75, 200.0]
["2026-10-01T14:51:03.715517+00:00", "trade", 10.75, 200.0]
["2026-10-01T14:51:03.715521+00:00", "trade", 10.75, 200.0]
["2026-10-01T14:51:03.715521+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:51:03.715529+00:00", "trade", 10.75, 180.0]
["2026-10-01T14:51:03.715568+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:51:03.715577+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:51:03.715619+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:51:03.715624+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:51:03.715648+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:51:03.715658+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:51:03.715683+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:51:03.715683+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:51:03.715693+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:51:03.715693+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:51:03.715698+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:51:03.715740+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:51:03.715740+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:51:03.715814+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:51:03.715859+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:51:03.715864+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:51:03.715869+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:51:03.715899+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:51:03.715974+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:03.716049+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:03.716175+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:03.716335+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:03.716455+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:03.716490+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:03.716495+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:03.716571+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:03.716651+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:03.716771+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:03.716776+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:03.717052+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:03.717092+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:03.718174+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:03.718650+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:03.720695+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:03.817079+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:04.295321+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:05.174786+00:00", "trade", 10.7711, 100.0]
["2026-10-01T14:51:05.211236+00:00", "trade", 10.755, 1.0]
["2026-10-01T14:51:05.419528+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:05.419884+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:06.159206+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:06.159647+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:06.159727+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:06.160208+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:06.160208+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:06.161676+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:06.162523+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:06.206764+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:06.227748+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:06.228911+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:06.229347+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:06.555698+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:06.556575+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:07.091902+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:07.092373+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:07.092388+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:07.107208+00:00", "trade", 10.755, 8.0]
["2026-10-01T14:51:07.111740+00:00", "trade", 10.755, 1.0]
["2026-10-01T14:51:07.267575+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:07.353701+00:00", "trade", 10.7459, 2.0]
["2026-10-01T14:51:07.353761+00:00", "trade", 10.7459, 2.0]
["2026-10-01T14:51:07.369722+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:07.371682+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:07.371963+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:07.484079+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:07.585590+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:08.231220+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:08.231265+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:08.231410+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:08.232708+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:08.239585+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:08.527935+00:00", "trade", 10.7599, 32.0]
["2026-10-01T14:51:08.527940+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:08.556046+00:00", "trade", 10.7582, 64.0]
["2026-10-01T14:51:08.556107+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:08.566469+00:00", "trade", 10.755, 90.0]
["2026-10-01T14:51:08.571259+00:00", "trade", 10.755, 87.0]
["2026-10-01T14:51:08.584833+00:00", "trade", 10.755, 58.0]
["2026-10-01T14:51:08.585046+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:08.585113+00:00", "trade", 10.7599, 42.0]
["2026-10-01T14:51:08.585167+00:00", "trade", 10.7599, 84.0]
["2026-10-01T14:51:08.612987+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:08.699727+00:00", "trade", 10.755, 1.0]
["2026-10-01T14:51:08.716338+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:08.716398+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:08.723989+00:00", "trade", 10.755, 66.0]
["2026-10-01T14:51:08.759280+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:08.759731+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:08.759736+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:08.759781+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:08.759855+00:00", "trade", 10.755, 172.0]
["2026-10-01T14:51:08.760391+00:00", "trade", 10.755, 34.0]
["2026-10-01T14:51:08.760457+00:00", "trade", 10.755, 172.0]
["2026-10-01T14:51:08.760514+00:00", "trade", 10.755, 66.0]
["2026-10-01T14:51:08.760738+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:08.760793+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:08.761106+00:00", "trade", 10.755, 100.0]
["2026-10-01T14:51:08.761219+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:08.761290+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:08.761731+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:08.762051+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:08.762197+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:08.762197+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:08.788289+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:08.805069+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:08.805344+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:08.844357+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:08.908565+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:08.924893+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:08.924929+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:08.925580+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:08.940987+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:08.941854+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:08.941909+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:08.942330+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:08.946455+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:08.951615+00:00", "trade", 10.755, 100.0]
["2026-10-01T14:51:08.951702+00:00", "trade", 10.755, 100.0]
["2026-10-01T14:51:08.951756+00:00", "trade", 10.755, 100.0]
["2026-10-01T14:51:08.951760+00:00", "trade", 10.755, 100.0]
["2026-10-01T14:51:08.951765+00:00", "trade", 10.755, 100.0]
["2026-10-01T14:51:08.951857+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:08.951876+00:00", "trade", 10.755, 100.0]
["2026-10-01T14:51:08.952213+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:08.952273+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:08.952328+00:00", "trade", 10.755, 100.0]
["2026-10-01T14:51:08.952785+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:09.443315+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:09.443516+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:09.444152+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:09.453229+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:09.703383+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:09.805772+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:10.158811+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:10.159021+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:10.870898+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:10.871139+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:10.871159+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:10.871339+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:11.029140+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:11.029786+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:11.059637+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:11.073485+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:11.073840+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:11.079210+00:00", "trade", 10.755, 200.0]
["2026-10-01T14:51:11.117023+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:11.117038+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:11.175718+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:11.175788+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:11.176154+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:11.258299+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:11.325839+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:11.536415+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:11.687083+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:12.192845+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:12.192910+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:12.192955+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:12.193000+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:12.193131+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:12.193211+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:12.193216+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:12.193231+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:12.216060+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:12.326077+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:12.326202+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:12.326257+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:12.576076+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:12.715672+00:00", "trade", 10.755, 3.0]
["2026-10-01T14:51:12.716695+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:12.717046+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:12.717051+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:12.717096+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:12.718780+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:12.719076+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:12.805190+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:12.805711+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:12.805807+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:12.805862+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:12.806167+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:13.145734+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:13.146386+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:13.290679+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:14.053492+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:14.171608+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:14.413613+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:14.524486+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:14.549811+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:14.745832+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:14.860796+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:14.895212+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:14.897768+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:14.999701+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:15.259234+00:00", "trade", 10.755, 1.0]
["2026-10-01T14:51:15.268890+00:00", "trade", 10.76, 1.0]
["2026-10-01T14:51:15.453081+00:00", "trade", 10.7446, 2.0]
["2026-10-01T14:51:15.857533+00:00", "trade", 10.7559, 3.0]
["2026-10-01T14:51:16.162644+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:16.162669+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:16.163622+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:16.397202+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:16.397292+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:16.429895+00:00", "trade", 10.7501, 90.0]
["2026-10-01T14:51:16.445869+00:00", "trade", 10.7518, 84.0]
["2026-10-01T14:51:16.452281+00:00", "trade", 10.7518, 58.0]
["2026-10-01T14:51:16.482175+00:00", "trade", 10.7501, 87.0]
["2026-10-01T14:51:16.509299+00:00", "trade", 10.7501, 32.0]
["2026-10-01T14:51:16.540041+00:00", "trade", 10.755, 42.0]
["2026-10-01T14:51:16.541518+00:00", "trade", 10.7501, 64.0]
["2026-10-01T14:51:16.989996+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:16.990111+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:16.990592+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:16.990687+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:16.990863+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:16.991108+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:16.991163+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:16.991569+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:16.991569+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:16.991970+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:17.034501+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:17.628052+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:17.749450+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:17.749511+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:17.749526+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:17.750453+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:17.757129+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:17.850932+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:18.139242+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:18.139267+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:18.284587+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:18.285068+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:18.296717+00:00", "trade", 10.7503, 400.0]
["2026-10-01T14:51:18.349281+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:18.349306+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:18.475426+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:18.475927+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:19.471879+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:19.690641+00:00", "trade", 10.751, 950.0]
["2026-10-01T14:51:19.735771+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:19.823249+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:19.823444+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:19.823510+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:19.824367+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:19.927642+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:19.928098+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:20.197964+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:20.198020+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:20.450314+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:20.451246+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:20.477123+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:20.477178+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:20.732244+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:20.732420+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:20.733146+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:20.751976+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:20.777463+00:00", "trade", 10.755, 60.0]
["2026-10-01T14:51:20.778118+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:20.779040+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:20.791681+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:20.792026+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:20.792076+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:20.792402+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:20.792863+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:20.896314+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:20.896755+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:20.896795+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:20.896876+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:20.896876+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:20.896881+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:20.906629+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:20.906629+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:20.907977+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:21.010075+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:21.164226+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:21.164883+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:21.165163+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:21.165283+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:21.165724+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:21.203479+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:21.203539+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:21.203965+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:21.727464+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:22.118168+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:22.118634+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:22.155066+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:22.156048+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:22.198674+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:22.198689+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:22.199541+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:22.199622+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:22.199982+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:22.266400+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:22.267323+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:22.293184+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:22.293810+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:22.304696+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:22.304761+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:22.305694+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:22.305854+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:22.346826+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:22.347267+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:22.347628+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:22.348109+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:22.348546+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:22.368633+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:22.410408+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:22.731270+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:22.731470+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:22.858197+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:22.954165+00:00", "quote", 10.74, 10.76]
["2026-10-01T14:51:22.954305+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:22.954466+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:51:22.954887+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:51:22.954967+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:51:22.955042+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:51:22.955112+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:51:22.955147+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:22.955287+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:22.955287+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:22.955348+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:22.955378+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:22.955824+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:22.959868+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:22.959878+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:22.961282+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:22.978473+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:22.978588+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:51:22.978733+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:51:22.978874+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:22.978989+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:22.978994+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:22.979169+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:22.979169+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:22.979445+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:22.979630+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:22.979635+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:22.981996+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:22.981996+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:23.003981+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:51:23.004284+00:00", "quote", 10.74, 10.76]
["2026-10-01T14:51:23.004555+00:00", "quote", 10.74, 10.76]
["2026-10-01T14:51:23.004585+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:23.004600+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:23.004640+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:23.004705+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:51:23.004865+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:51:23.004875+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:51:23.004986+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:23.005081+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:23.005081+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:23.005281+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:23.005306+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:23.005732+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:23.010043+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:23.010083+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:23.053832+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:23.054298+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:23.054779+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:23.145825+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:23.145845+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:23.145860+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:23.166174+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:23.183620+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:23.338218+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:23.339746+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:23.387084+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:23.572254+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:23.755604+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:23.756046+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:23.857477+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:23.857958+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:24.099076+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:24.099376+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:24.099828+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:24.099833+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:24.111565+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:24.369067+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:24.369965+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:24.369980+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:24.369990+00:00", "trade", 10.76, 15.0]
["2026-10-01T14:51:24.370150+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:24.370150+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:24.370586+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:24.370591+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:24.370646+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:24.371408+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:24.589902+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:24.589967+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:24.591301+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:24.619723+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:24.779603+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:24.779979+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:24.808562+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:24.810030+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:25.119255+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:25.120363+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:25.122734+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:25.124553+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:25.125214+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:25.126312+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:25.126442+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:25.140335+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:25.175344+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:25.187834+00:00", "trade", 10.755, 100.0]
["2026-10-01T14:51:25.187888+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:25.187949+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:25.188049+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:25.188470+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:25.188510+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:25.188801+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:25.188886+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:25.188986+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:25.194715+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:25.194715+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:25.194735+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:25.195211+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:25.205154+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:25.222864+00:00", "trade", 10.755, 5.0]
["2026-10-01T14:51:25.274867+00:00", "trade", 10.751, 2.0]
["2026-10-01T14:51:25.274925+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:25.275908+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:25.276098+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:25.276785+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:25.306691+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:25.580366+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:25.581293+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:25.581293+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:25.588962+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:25.707809+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:25.708220+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:25.708731+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:25.708741+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:25.709182+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:25.750130+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:25.937996+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:25.938091+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:25.938763+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:25.939174+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:26.281658+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:26.281768+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:26.282625+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:26.290855+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:26.293060+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:26.435037+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:26.435037+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:26.448650+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:26.449431+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:26.449542+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:26.450158+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:26.454303+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:26.469494+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:26.469680+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:26.969061+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:26.969994+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:26.970014+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:26.983696+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:27.028869+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:27.028909+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:27.191119+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:27.207553+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:27.480893+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:27.480928+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:27.481534+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:27.675863+00:00", "trade", 10.75, 2.0]
["2026-10-01T14:51:27.676919+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:27.677360+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:27.738731+00:00", "trade", 10.7471, 10.0]
["2026-10-01T14:51:27.867226+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:28.356900+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:28.424786+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:28.424856+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:28.674152+00:00", "trade", 10.7717, 100.0]
["2026-10-01T14:51:28.675211+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:28.675958+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:28.773224+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:28.882013+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:28.882188+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:28.882228+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:28.882619+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:28.882754+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:28.882990+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:28.883115+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:28.883431+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:28.905363+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:28.905839+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:28.905839+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:28.924248+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:29.089857+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:29.089887+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:29.089942+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:29.090257+00:00", "trade", 10.755, 200.0]
["2026-10-01T14:51:29.090844+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:29.102842+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:29.102863+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:29.104552+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:29.104572+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:29.104622+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:29.105419+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:29.111719+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:29.111784+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:29.111839+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:29.114906+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:29.124379+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:29.225409+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:29.359061+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:29.359222+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:29.619123+00:00", "trade", 10.76, 16.0]
["2026-10-01T14:51:29.626106+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:29.627514+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:29.715283+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:29.996426+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:30.844515+00:00", "trade", 10.7599, 950.0]
["2026-10-01T14:51:31.097398+00:00", "trade", 10.7447, 76.0]
["2026-10-01T14:51:31.124878+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:31.125825+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:31.273236+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:31.368452+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:31.511552+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:31.643904+00:00", "trade", 10.7462, 55.0]
["2026-10-01T14:51:32.092508+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:32.286995+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:32.287997+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:32.334538+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:32.610203+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:33.096298+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:33.276512+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:33.325443+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:33.704729+00:00", "trade", 10.7479, 11.0]
["2026-10-01T14:51:33.776278+00:00", "trade", 10.7479, 2.0]
["2026-10-01T14:51:33.796853+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:33.852434+00:00", "trade", 10.7479, 6.0]
["2026-10-01T14:51:34.676138+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:34.677115+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:34.687600+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:34.935954+00:00", "trade", 10.7717, 3.0]
["2026-10-01T14:51:35.014784+00:00", "trade", 10.7479, 1.0]
["2026-10-01T14:51:35.228982+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:35.229027+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:35.229217+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:35.377540+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:35.377555+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:35.378728+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:35.379184+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:35.433182+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:35.573701+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:36.305234+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:36.306928+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:36.306994+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:36.307896+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:36.307986+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:36.698048+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:36.975287+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:36.975342+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:37.033906+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:37.034006+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:37.047388+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:37.047408+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:37.474981+00:00", "trade", 10.7717, 300.0]
["2026-10-01T14:51:37.491421+00:00", "trade", 10.76, 150.0]
["2026-10-01T14:51:37.660520+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:37.725344+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:38.148204+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:38.148219+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:38.149162+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:38.150525+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:38.150540+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:38.201852+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:38.202478+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:38.208788+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:38.210101+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:38.211269+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:38.211595+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:38.212166+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:38.227829+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:38.262802+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:38.263589+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:38.263704+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:38.263904+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:38.264716+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:38.362709+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:38.831869+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:38.832927+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:38.833017+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:38.836721+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:38.838971+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:38.853175+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:39.258914+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:39.259846+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:39.259881+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:39.359553+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:39.406961+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:39.455165+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:39.455306+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:39.535667+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:51:39.995797+00:00", "trade", 10.755, 1.0]
["2026-10-01T14:51:40.050678+00:00", "trade", 10.755, 1.0]
["2026-10-01T14:51:40.984601+00:00", "trade", 10.75, 149.0]
["2026-10-01T14:51:40.985046+00:00", "trade", 10.75, 50.0]
["2026-10-01T14:51:40.985053+00:00", "trade", 10.75, 24.0]
["2026-10-01T14:51:40.985071+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:51:40.985091+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:51:40.985106+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:51:40.985106+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:51:40.985126+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:51:40.985142+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:51:40.985157+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:51:40.985157+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:51:40.985202+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:51:40.985252+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:51:40.985272+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:51:40.985272+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:51:40.985277+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:51:40.985287+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:51:40.985329+00:00", "trade", 10.75, 2.0]
["2026-10-01T14:51:40.985332+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:51:40.985678+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:40.985783+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:40.985883+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:40.985923+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:40.986044+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:40.986049+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:40.986124+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:40.986164+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:40.986209+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:40.986269+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:40.986365+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:40.986369+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:40.987908+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:40.993226+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:41.031101+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:41.048181+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:41.049359+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:41.220073+00:00", "trade", 10.745, 100.0]
["2026-10-01T14:51:41.221107+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:41.224352+00:00", "trade", 10.745, 400.0]
["2026-10-01T14:51:41.225185+00:00", "trade", 10.745, 400.0]
["2026-10-01T14:51:41.225302+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:41.225347+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:41.225508+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:41.225603+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:41.225723+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:41.225728+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:41.225839+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:41.225839+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:41.225924+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:41.225944+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:41.226305+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:41.232098+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:41.232645+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:41.258276+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:41.258296+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:41.258496+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:41.260716+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:41.261143+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:41.261148+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:41.289846+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:41.621759+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:41.622351+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:41.623694+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:41.637898+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:41.742055+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:41.872175+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:41.885075+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:42.058507+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:42.058974+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:42.059475+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:42.207015+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:42.212483+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:42.217144+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:42.219670+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:42.519027+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:42.524284+00:00", "trade", 10.74, 10.0]
["2026-10-01T14:51:42.524766+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:42.524806+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:42.805979+00:00", "trade", 10.7414, 1.0]
["2026-10-01T14:51:42.807076+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:42.807096+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:42.829349+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:42.844591+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:42.872978+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:43.033790+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:43.035339+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:43.569248+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:43.600457+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:43.846037+00:00", "trade", 10.7472, 10.0]
["2026-10-01T14:51:44.641802+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:44.641807+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:44.961177+00:00", "trade", 10.74, 514.0]
["2026-10-01T14:51:44.961219+00:00", "trade", 10.74, 524.0]
["2026-10-01T14:51:44.961236+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:44.962659+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:44.962810+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:44.963912+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:44.969846+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:44.969849+00:00", "trade", 10.74, 200.0]
["2026-10-01T14:51:44.969856+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:51:44.969856+00:00", "quote", 10.73, 10.75]
["2026-10-01T14:51:44.969858+00:00", "trade", 10.74, 30.0]
["2026-10-01T14:51:44.969896+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:44.969922+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:44.969942+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:44.969947+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:44.969952+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:44.969962+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:44.969967+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:44.969972+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:44.969972+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:44.970032+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:44.970032+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:44.970037+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:44.970057+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:44.970062+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:44.970082+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:44.970117+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:44.970277+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:44.970348+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:44.970403+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:44.970789+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:44.970839+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:44.971139+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:44.971500+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:44.971555+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:44.981229+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:45.010743+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:45.072726+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:45.738593+00:00", "trade", 10.74, 2.0]
["2026-10-01T14:51:45.765447+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:46.193355+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:51:46.193358+00:00", "trade", 10.74, 160.0]
["2026-10-01T14:51:46.193358+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:51:46.193365+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:51:46.193367+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:51:46.193370+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:51:46.193370+00:00", "trade", 10.74, 200.0]
["2026-10-01T14:51:46.193429+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:46.193474+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:46.193474+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:46.193489+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:46.193509+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:46.193585+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:46.193605+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:46.193755+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:51:46.193885+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:51:46.193885+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:51:46.193900+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:51:46.193930+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:51:46.193935+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:51:46.193940+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:51:46.193950+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:51:46.193991+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:51:46.193999+00:00", "trade", 10.74, 503.0]
["2026-10-01T14:51:46.193999+00:00", "trade", 10.74, 800.0]
["2026-10-01T14:51:46.194032+00:00", "trade", 10.74, 80.0]
["2026-10-01T14:51:46.194035+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:51:46.194051+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:51:46.194056+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:46.194291+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:46.194336+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:46.194577+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:46.194612+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:46.194617+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:46.194617+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:46.194697+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:46.194737+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:46.194737+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:46.195178+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:46.196461+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:46.196497+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:46.196502+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:46.196897+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:46.197339+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:46.199418+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:46.200220+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:46.204480+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:46.217416+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:46.228545+00:00", "trade", 10.745, 100.0]
["2026-10-01T14:51:46.229169+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:46.230352+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:46.230352+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:46.230703+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:46.230788+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:46.307988+00:00", "trade", 10.7499, 100.0]
["2026-10-01T14:51:46.317960+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:46.522566+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:47.010666+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:47.010882+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:47.010917+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:47.011163+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:47.032027+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:47.032634+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:47.033917+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:47.043614+00:00", "trade", 10.745, 100.0]
["2026-10-01T14:51:47.043825+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:47.044316+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:47.044347+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:47.052832+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:47.055315+00:00", "trade", 10.745, 10.0]
["2026-10-01T14:51:47.154632+00:00", "trade", 10.745, 100.0]
["2026-10-01T14:51:47.154689+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:47.326678+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:47.326682+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:47.326748+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:47.380676+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:47.381603+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:47.492070+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:51:47.492214+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:51:47.492456+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:47.492497+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:47.492542+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:47.492597+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:47.493444+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:47.493699+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:47.511983+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:47.778466+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:47.778566+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:47.823042+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:47.826134+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:47.826145+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:47.826591+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:48.059955+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:48.127040+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:48.127185+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:51:48.171260+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:48.171264+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:51:48.171264+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:51:48.171315+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:48.171345+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:48.171345+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:48.171365+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:48.171380+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:48.171395+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:48.171415+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:48.171460+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:48.171550+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:48.172402+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:48.172422+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:48.172618+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:48.172638+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:48.173079+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:48.174021+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:48.176853+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:48.404960+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:48.404960+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:48.405451+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:48.441781+00:00", "trade", 10.74, 1.0]
["2026-10-01T14:51:48.441823+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:48.441823+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:48.441998+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:48.442018+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:48.442930+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:48.443025+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:48.444068+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:48.444970+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:48.446429+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:48.446589+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:48.545324+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:48.548421+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:48.781440+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:48.781535+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:48.781715+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:48.782763+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:48.884174+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:49.031253+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:49.031339+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:49.031489+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:49.037659+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:49.037699+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:49.038155+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:49.043107+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:49.043327+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:49.131096+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:49.268692+00:00", "trade", 10.7382, 70.0]
["2026-10-01T14:51:49.709300+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:49.709360+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:49.709801+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:49.727568+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:49.949015+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:49.960747+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:49.961344+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:49.961449+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:49.961464+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:49.963083+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:50.065045+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:50.075981+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:50.082998+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:50.084933+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:50.231616+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:50.233345+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:50.334320+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:51.040358+00:00", "trade", 10.735, 100.0]
["2026-10-01T14:51:51.041020+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:51.041471+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:51.612672+00:00", "trade", 10.73, 10.0]
["2026-10-01T14:51:51.621591+00:00", "trade", 10.7301, 1.0]
["2026-10-01T14:51:52.169121+00:00", "trade", 10.7382, 1.0]
["2026-10-01T14:51:52.170198+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:52.170238+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:53.038963+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:53.039434+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:53.039765+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:53.043388+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:53.043845+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:53.044281+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:53.142853+00:00", "trade", 10.7466, 23.0]
["2026-10-01T14:51:53.143845+00:00", "trade", 10.7466, 5.0]
["2026-10-01T14:51:53.330100+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:53.330140+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:53.404056+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:53.404602+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:53.405163+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:53.415743+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:53.416225+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:53.784289+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:53.785327+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:53.785788+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:53.785788+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:53.785803+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:53.788842+00:00", "trade", 10.735, 100.0]
["2026-10-01T14:51:53.788923+00:00", "trade", 10.735, 100.0]
["2026-10-01T14:51:53.788975+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:53.789015+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:53.789527+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:53.789647+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:53.789647+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:53.789928+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:53.789968+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:53.790509+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:53.797133+00:00", "trade", 10.735, 100.0]
["2026-10-01T14:51:53.797196+00:00", "trade", 10.735, 100.0]
["2026-10-01T14:51:53.797576+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:53.797766+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:53.798197+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:53.798247+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:53.798648+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:53.798648+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:54.000825+00:00", "trade", 10.7486, 47.0]
["2026-10-01T14:51:54.002870+00:00", "trade", 10.735, 1.0]
["2026-10-01T14:51:54.802238+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:54.803176+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:54.815861+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:54.916289+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:54.961948+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:54.961948+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:55.240199+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:55.249947+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:55.257977+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:55.258187+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:55.258347+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:55.258803+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:55.341738+00:00", "trade", 10.74, 78.0]
["2026-10-01T14:51:55.341841+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:55.342312+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:55.902443+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:56.013499+00:00", "trade", 10.735, 10.0]
["2026-10-01T14:51:56.013562+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:56.100965+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:56.105842+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:56.166816+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:56.440432+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:56.440437+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:56.440908+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:56.779848+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:56.779868+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:56.779909+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:56.779937+00:00", "trade", 10.74, 25.0]
["2026-10-01T14:51:56.779937+00:00", "trade", 10.735, 63.0]
["2026-10-01T14:51:56.779959+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:56.780580+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:56.799946+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:57.215158+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:57.342671+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:57.343343+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:57.364122+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:57.367981+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:57.368457+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:57.668218+00:00", "trade", 10.735, 354.0]
["2026-10-01T14:51:57.669267+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:57.669347+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:57.676189+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:57.852508+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:57.867333+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:57.867408+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:58.193638+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:58.194079+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:58.233969+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:58.372636+00:00", "trade", 10.7335, 999.0]
["2026-10-01T14:51:58.393183+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:58.393223+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:58.433438+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:58.433874+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:51:59.491309+00:00", "trade", 10.7301, 4.0]
["2026-10-01T14:51:59.530694+00:00", "trade", 10.7382, 20.0]
["2026-10-01T14:51:59.996453+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:00.025442+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:00.025502+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:00.025532+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:00.025602+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:00.025662+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:00.026980+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:00.133839+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:00.133925+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:00.361683+00:00", "trade", 10.735, 10.0]
["2026-10-01T14:52:00.726062+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:00.755742+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:01.033923+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:01.039983+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:01.348505+00:00", "trade", 10.74, 3.0]
["2026-10-01T14:52:01.557743+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:01.558771+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:01.559212+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:01.627273+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:01.916386+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:01.917318+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:01.917318+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:02.040235+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:02.160225+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:02.160230+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:02.160972+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:02.161052+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:02.161278+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:02.164756+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:02.188888+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:02.300694+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:02.390287+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:02.390668+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:02.416391+00:00", "trade", 10.7399, 1.0]
["2026-10-01T14:52:02.548623+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:02.548628+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:02.574435+00:00", "trade", 10.7704, 100.0]
["2026-10-01T14:52:02.599108+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:02.609202+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:03.350795+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:03.350855+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:03.350860+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:03.413679+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:03.414110+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:03.720072+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:03.720127+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:03.822706+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:03.936787+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:04.047661+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:04.360394+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:04.360404+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:04.361366+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:04.361827+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:04.388586+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:04.437888+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:04.828968+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:04.893690+00:00", "trade", 10.7329, 160.0]
["2026-10-01T14:52:05.095240+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:05.229885+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:05.288294+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:05.417657+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:05.418669+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:05.419145+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:05.672262+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:05.672312+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:06.012340+00:00", "trade", 10.735, 10.0]
["2026-10-01T14:52:06.047118+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:06.048045+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:06.048536+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:06.186419+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:06.363815+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:06.473025+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:06.603946+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:06.609404+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:06.763661+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:06.900055+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:06.969996+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:07.067207+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:07.239767+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:07.471693+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:07.502426+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:07.759437+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:08.026798+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:08.027715+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:08.050985+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:08.061951+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:08.222683+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:08.223079+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:08.229163+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:08.237904+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:08.238015+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:08.240370+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:08.648083+00:00", "trade", 10.7382, 7.0]
["2026-10-01T14:52:08.648444+00:00", "trade", 10.7382, 1.0]
["2026-10-01T14:52:09.193976+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:09.194031+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:09.314498+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:09.315455+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:09.334560+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:09.377984+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:09.378941+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:09.379151+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:09.393596+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:09.764549+00:00", "trade", 10.735, 50.0]
["2026-10-01T14:52:09.766627+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:09.767023+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:09.767159+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:09.888342+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:10.184656+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:10.184761+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:10.201316+00:00", "trade", 10.73, 7.0]
["2026-10-01T14:52:10.287756+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:10.362754+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:10.618001+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:10.628516+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:10.630175+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:10.853831+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:11.678852+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:11.682089+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:11.705119+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:11.718772+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:11.819346+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:11.845969+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:11.860704+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:11.863607+00:00", "trade", 10.735, 2.0]
["2026-10-01T14:52:11.863631+00:00", "trade", 10.735, 8.0]
["2026-10-01T14:52:11.868999+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:11.948247+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:12.037895+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:12.138404+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:12.776571+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:12.776626+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:12.780009+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:12.785131+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:13.008046+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:13.008076+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:13.304388+00:00", "trade", 10.735, 7.0]
["2026-10-01T14:52:13.305254+00:00", "trade", 10.74, 7.0]
["2026-10-01T14:52:13.353807+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:13.366969+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:13.883577+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:14.425915+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:14.425961+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:14.547033+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:14.547555+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:14.726655+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:14.737135+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:14.823565+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:15.060834+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:15.088139+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:15.152893+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:15.153434+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:15.280146+00:00", "trade", 10.735, 1.0]
["2026-10-01T14:52:15.280271+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:15.889749+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:15.889754+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:15.890190+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:15.921745+00:00", "trade", 10.7443, 11.0]
["2026-10-01T14:52:15.923159+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:15.969018+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:16.112439+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:16.112950+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:16.113065+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:16.638051+00:00", "trade", 10.7324, 5.0]
["2026-10-01T14:52:16.758414+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:17.082889+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:52:17.083436+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:17.615728+00:00", "trade", 10.7433, 10.0]
["2026-10-01T14:52:17.738929+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:17.749591+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:52:17.749600+00:00", "trade", 10.74, 1.0]
["2026-10-01T14:52:17.749600+00:00", "trade", 10.74, 60.0]
["2026-10-01T14:52:17.749985+00:00", "trade", 10.74, 36.0]
["2026-10-01T14:52:17.750006+00:00", "trade", 10.74, 25.0]
["2026-10-01T14:52:17.750081+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:17.750131+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:52:17.750131+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:52:17.750136+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:52:17.750196+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:52:17.750196+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:52:17.750238+00:00", "trade", 10.74, 64.0]
["2026-10-01T14:52:17.750261+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:52:17.750271+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:52:17.750276+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:52:17.750281+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:52:17.750291+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:52:17.750461+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:52:17.750547+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:52:17.750552+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:52:17.750607+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:52:17.750772+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:52:17.750772+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:52:17.750792+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:52:17.750817+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:52:17.750913+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:52:17.750998+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:52:17.751133+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:52:17.752717+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:52:17.754897+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:52:17.754897+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:52:17.755012+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:52:17.755012+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:52:17.758716+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:52:17.759177+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:52:17.762641+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:52:17.872093+00:00", "trade", 10.745, 5.0]
["2026-10-01T14:52:17.872436+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:52:17.873434+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:52:17.873915+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:52:17.874356+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:52:17.968820+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:52:17.969256+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:52:18.163649+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:52:18.326345+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:52:18.326425+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:52:18.326886+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:52:18.327297+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:52:18.429014+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:52:18.751155+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:52:18.751200+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:52:18.751621+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:52:18.752162+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:52:18.753560+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:52:18.807699+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:52:18.807699+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:52:18.808175+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:52:18.808381+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:52:18.908062+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:52:18.908554+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:52:18.908554+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:52:18.915174+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:52:19.007624+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:52:19.014650+00:00", "trade", 10.7435, 4.0]
["2026-10-01T14:52:19.118583+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:52:19.380881+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:52:19.381362+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:52:19.384926+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:52:19.389607+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:52:19.529174+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:52:19.529595+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:52:19.889462+00:00", "trade", 10.74, 63.0]
["2026-10-01T14:52:20.137374+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:52:20.221339+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:52:20.325391+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:52:20.359567+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:52:20.419505+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:52:20.551283+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:52:20.551744+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:52:20.552215+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:52:20.552265+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:52:20.584903+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:52:20.585379+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:52:20.585514+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:52:20.585795+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:52:20.585835+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:52:20.732002+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:52:20.732478+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:52:20.732498+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:52:20.914065+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:52:21.103320+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:52:22.504880+00:00", "trade", 10.74, 354.0]
["2026-10-01T14:52:23.952409+00:00", "trade", 10.74, 2.0]
["2026-10-01T14:52:23.952421+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:52:23.952424+00:00", "trade", 10.74, 200.0]
["2026-10-01T14:52:23.952802+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:52:23.952807+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:52:23.952902+00:00", "trade", 10.74, 1.0]
["2026-10-01T14:52:23.952905+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:52:23.952942+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:52:23.953173+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:23.953263+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:23.953413+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:23.953734+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:23.953769+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:23.953794+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:23.955483+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:23.955924+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:23.963096+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:23.998946+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:24.044555+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:24.088158+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:24.202047+00:00", "trade", 10.7382, 9.0]
["2026-10-01T14:52:24.385576+00:00", "trade", 10.7382, 1.0]
["2026-10-01T14:52:25.457423+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:25.534967+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:25.949100+00:00", "trade", 10.74, 75.0]
["2026-10-01T14:52:25.949733+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:25.949818+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:25.950018+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:25.950083+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:25.960263+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:25.960704+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:26.040102+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:26.043450+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:26.043969+00:00", "trade", 10.74, 75.0]
["2026-10-01T14:52:26.044929+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:26.044939+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:26.050036+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:26.050332+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:26.330763+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:26.331004+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:26.358003+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:26.358554+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:26.623118+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:26.623368+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:26.790521+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:26.790596+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:26.791052+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:26.800555+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:26.801241+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:26.801447+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:26.801457+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:26.804018+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:26.906291+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:28.704239+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:28.707637+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:29.996470+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:30.016979+00:00", "trade", 10.7417, 20.0]
["2026-10-01T14:52:30.019574+00:00", "trade", 10.7417, 11.0]
["2026-10-01T14:52:30.026328+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:52:30.113759+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:30.113761+00:00", "trade", 10.73, 200.0]
["2026-10-01T14:52:30.113764+00:00", "trade", 10.73, 200.0]
["2026-10-01T14:52:30.113767+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:52:30.113767+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:52:30.113769+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:30.114069+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:52:30.114073+00:00", "trade", 10.73, 40.0]
["2026-10-01T14:52:30.114076+00:00", "trade", 10.73, 150.0]
["2026-10-01T14:52:30.114144+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:52:30.114155+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:52:30.114235+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:30.114239+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:52:30.114245+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:30.114290+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:30.114295+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:30.114360+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:30.114771+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:30.114856+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:30.114866+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:30.114961+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:30.114986+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:30.115117+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:30.115332+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:30.115383+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:30.115392+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:30.115784+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:30.116275+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:30.116285+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:30.197062+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:30.197708+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:30.197959+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:30.285497+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:30.286549+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:30.286624+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:30.288128+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:30.292052+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:30.347710+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:30.478495+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:31.134905+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:31.138414+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:31.175898+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:31.232071+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:31.233430+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:31.233444+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:31.237599+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:31.253357+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:31.356417+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:31.357309+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:31.464579+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:31.466595+00:00", "trade", 10.725, 1.0]
["2026-10-01T14:52:31.484160+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:31.484231+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:31.484236+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:31.496462+00:00", "trade", 10.725, 10.0]
["2026-10-01T14:52:31.690816+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:31.691684+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:31.691764+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:31.708027+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:31.708955+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:31.784820+00:00", "trade", 10.7282, 20.0]
["2026-10-01T14:52:31.810225+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:31.830549+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:31.958924+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:32.075485+00:00", "trade", 10.73, 6.0]
["2026-10-01T14:52:32.241104+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:32.241846+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:32.272454+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:32.320418+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:32.320468+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:32.320728+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:32.320749+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:32.353186+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:32.375669+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:32.375673+00:00", "trade", 10.72, 2.0]
["2026-10-01T14:52:32.375749+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:32.375757+00:00", "trade", 10.72, 8.0]
["2026-10-01T14:52:32.375769+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:32.375779+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:32.376225+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:32.376596+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:32.376601+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:32.376687+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:32.377148+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:32.384228+00:00", "trade", 10.725, 3.0]
["2026-10-01T14:52:32.385477+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:32.386024+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:32.512108+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:32.517772+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:32.517857+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:32.540170+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:32.540676+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:32.541117+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:32.541704+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:32.564728+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:32.565174+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:32.847295+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:32.950255+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:32.950776+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:32.950816+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:33.118219+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:33.218703+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:33.376352+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:33.376417+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:33.376753+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:33.376833+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:33.376833+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:33.377315+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:33.378547+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:33.378713+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:33.378753+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:33.390696+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:33.480485+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:33.481267+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:33.481272+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:33.481387+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:33.613400+00:00", "trade", 10.725, 50.0]
["2026-10-01T14:52:33.614413+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:33.614473+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:33.614493+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:33.614869+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:33.615110+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:33.615110+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:33.615390+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:33.615551+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:33.683693+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:33.683693+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:33.713734+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:33.724770+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:33.725036+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:33.726545+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:33.735652+00:00", "trade", 10.7389, 6.0]
["2026-10-01T14:52:33.746076+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:33.746512+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:33.747043+00:00", "trade", 10.7389, 5.0]
["2026-10-01T14:52:33.748276+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:33.788788+00:00", "trade", 10.7281, 4.0]
["2026-10-01T14:52:33.849482+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:33.854019+00:00", "trade", 10.7389, 10.0]
["2026-10-01T14:52:33.941876+00:00", "trade", 10.7276, 1000.0]
["2026-10-01T14:52:33.942889+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:33.943896+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:33.943896+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:33.973321+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:33.993855+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:34.236471+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:34.236572+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:34.236928+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:34.394743+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:34.395705+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:34.395725+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:34.395790+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:34.413186+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:34.497938+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:34.907150+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:34.907516+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:52:34.995875+00:00", "trade", 10.72, 5.0]
["2026-10-01T14:52:34.995879+00:00", "trade", 10.72, 90.0]
["2026-10-01T14:52:34.995881+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:52:34.995881+00:00", "quote", 10.71, 10.73]
["2026-10-01T14:52:34.995884+00:00", "trade", 10.72, 200.0]
["2026-10-01T14:52:34.995884+00:00", "trade", 10.72, 800.0]
["2026-10-01T14:52:34.995901+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:34.995966+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:34.995966+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:34.995992+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:34.996062+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:34.996067+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:34.996097+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:34.996152+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:34.996182+00:00", "trade", 10.72, 1.0]
["2026-10-01T14:52:34.996185+00:00", "trade", 10.72, 12.0]
["2026-10-01T14:52:34.996207+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:34.996353+00:00", "trade", 10.72, 5.0]
["2026-10-01T14:52:34.996357+00:00", "trade", 10.72, 5.0]
["2026-10-01T14:52:34.996508+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:34.996523+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:34.996570+00:00", "trade", 10.72, 42.0]
["2026-10-01T14:52:34.996593+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:34.996808+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:34.996818+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:34.996848+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:34.996879+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:34.996899+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:34.996949+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:34.996959+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:34.997390+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:34.997749+00:00", "trade", 10.71, 400.0]
["2026-10-01T14:52:34.998482+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:34.999279+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:35.001755+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:35.003941+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:52:35.006181+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:35.006983+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:35.010752+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:35.018635+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:35.030253+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:35.030719+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:35.034343+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:35.038212+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:35.099177+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:35.099573+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:35.107542+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:35.107557+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:35.107978+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:35.174370+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:35.216967+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:35.821148+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:35.830470+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:35.881205+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:35.881285+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:35.881726+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:35.906896+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:35.938421+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:36.502051+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:36.589524+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:36.731772+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:36.875513+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:36.876050+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:36.878089+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:36.878330+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:36.880420+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:37.232873+00:00", "trade", 10.715, 5.0]
["2026-10-01T14:52:37.234022+00:00", "trade", 10.715, 248.0]
["2026-10-01T14:52:37.234727+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:37.235273+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:37.235810+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:37.235825+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:37.235845+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:37.236286+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:37.255812+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:37.358486+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:37.371833+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:37.371838+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:37.372635+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:37.376679+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:37.399669+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:37.480085+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:37.509311+00:00", "trade", 10.72, 500.0]
["2026-10-01T14:52:37.509635+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:37.510232+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:37.510337+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:37.510342+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:37.510768+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:37.519138+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:38.330987+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:38.353791+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:38.354353+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:38.387657+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:38.474639+00:00", "trade", 10.715, 3.0]
["2026-10-01T14:52:38.474672+00:00", "trade", 10.715, 7.0]
["2026-10-01T14:52:38.767044+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:38.767079+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:38.767625+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:38.768066+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:38.839080+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:38.969705+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:39.007806+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:39.008066+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:39.008242+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:39.008282+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:39.008382+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:39.016727+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:39.078188+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:39.178792+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:39.237822+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:39.245295+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:39.245771+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:39.246102+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:39.246318+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:39.340812+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:39.341283+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:39.359241+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:39.418492+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:39.418983+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:39.419439+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:39.493796+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:39.493806+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:39.698382+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:39.698442+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:39.698953+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:39.699003+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:39.878350+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:39.878555+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:39.880169+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:40.137796+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:40.162821+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:40.531607+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:40.531788+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:40.558732+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:40.566370+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:40.625437+00:00", "trade", 10.715, 2.0]
["2026-10-01T14:52:40.748775+00:00", "trade", 10.7199, 1.0]
["2026-10-01T14:52:40.891735+00:00", "trade", 10.7406, 1.0]
["2026-10-01T14:52:41.262424+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:41.262594+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:41.262715+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:41.290025+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:41.330760+00:00", "trade", 10.7407, 1.0]
["2026-10-01T14:52:41.458059+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:42.463669+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:42.463749+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:42.465749+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:42.697024+00:00", "trade", 10.715, 1.0]
["2026-10-01T14:52:42.763921+00:00", "trade", 10.715, 5.0]
["2026-10-01T14:52:42.954506+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:42.954576+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:42.955408+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:42.955408+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:43.211454+00:00", "trade", 10.715, 100.0]
["2026-10-01T14:52:43.466683+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:43.467349+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:43.467374+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:43.467394+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:43.469835+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:43.539556+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:43.678590+00:00", "trade", 10.715, 60.0]
["2026-10-01T14:52:43.874762+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:44.068187+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:44.068588+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:44.141251+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:44.151181+00:00", "trade", 10.715, 9.0]
["2026-10-01T14:52:44.151193+00:00", "trade", 10.715, 1.0]
["2026-10-01T14:52:44.151881+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:44.476743+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:44.476823+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:44.476863+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:44.477244+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:44.516773+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:44.517615+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:44.746861+00:00", "trade", 10.7122, 1.0]
["2026-10-01T14:52:44.870193+00:00", "trade", 10.7199, 1.0]
["2026-10-01T14:52:45.190509+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:45.191116+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:45.191261+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:45.191737+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:45.214276+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:45.931911+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:45.932051+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:45.934888+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:45.934964+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:45.935891+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:45.970082+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:46.062752+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:46.063419+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:46.063419+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:46.063614+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:46.216182+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:46.529341+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:46.529907+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:46.599869+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:46.600330+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:46.600751+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:46.600801+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:46.916822+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:46.917313+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:47.017927+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:47.175346+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:47.385170+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:47.385330+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:47.573202+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:47.573793+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:47.676482+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:47.850386+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:47.850997+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:47.851097+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:48.025808+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:48.127269+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:48.304846+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:48.354574+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:48.406317+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:48.483124+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:48.484142+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:48.484422+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:48.685465+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:48.685831+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:48.705372+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:48.716419+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:48.969019+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:48.969340+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:49.820558+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:49.821054+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:49.924595+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:49.924780+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:49.926791+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:49.926931+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:50.069107+00:00", "trade", 10.71, 1.0]
["2026-10-01T14:52:50.069255+00:00", "trade", 10.71, 8.0]
["2026-10-01T14:52:50.069259+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:50.069261+00:00", "trade", 10.71, 1.0]
["2026-10-01T14:52:50.069494+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:50.069544+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:50.069860+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:50.070116+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:50.070176+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:50.077183+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:50.079137+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:50.079618+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:50.238376+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:50.239814+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:50.239834+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:50.239879+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:50.242025+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:50.242025+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:50.269218+00:00", "trade", 10.715, 500.0]
["2026-10-01T14:52:50.269886+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:50.270683+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:50.271124+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:50.271124+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:50.274842+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:50.275324+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:50.299470+00:00", "trade", 10.7118, 10.0]
["2026-10-01T14:52:50.337797+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:50.373276+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:51.441986+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:51.442001+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:51.442187+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:51.442623+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:51.661859+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:51.662094+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:51.662099+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:51.662335+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:51.732041+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:52.032064+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:52.049781+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:52.050258+00:00", "trade", 10.715, 66.0]
["2026-10-01T14:52:52.298943+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:52.299063+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:52.299304+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:52.299745+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:52.320549+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:52.956395+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:53.013556+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:53.013576+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:53.014413+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:53.145214+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:53.150742+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:53.224202+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:53.267780+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:53.268257+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:53.334018+00:00", "trade", 10.7679, 100.0]
["2026-10-01T14:52:53.727648+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:53.727769+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:53.734119+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:53.734565+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:53.735011+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:53.735021+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:53.743571+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:53.745015+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:53.750950+00:00", "trade", 10.715, 248.0]
["2026-10-01T14:52:53.751013+00:00", "trade", 10.715, 248.0]
["2026-10-01T14:52:53.751073+00:00", "trade", 10.715, 152.0]
["2026-10-01T14:52:53.751073+00:00", "trade", 10.715, 152.0]
["2026-10-01T14:52:53.764145+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:53.764396+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:53.764661+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:53.764741+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:53.778464+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:53.788265+00:00", "trade", 10.715, 248.0]
["2026-10-01T14:52:53.788443+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:53.788869+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:54.111415+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:54.111696+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:54.129538+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:54.137743+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:54.141938+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:54.142655+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:54.142690+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:54.210621+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:54.244291+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:54.245745+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:54.463800+00:00", "trade", 10.715, 1.0]
["2026-10-01T14:52:54.531123+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:54.532200+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:54.540891+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:54.540911+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:54.613838+00:00", "trade", 10.715, 5.0]
["2026-10-01T14:52:54.615218+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:54.619478+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:54.619879+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:54.720753+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:54.953522+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:54.954328+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:54.954584+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:54.954714+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:55.077441+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:55.077847+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:55.079441+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:55.180075+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:55.551581+00:00", "trade", 10.715, 9.0]
["2026-10-01T14:52:55.551590+00:00", "trade", 10.715, 1.0]
["2026-10-01T14:52:55.551648+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:55.552239+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:55.738422+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:55.841136+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:55.846975+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:55.847396+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:55.847877+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:55.851340+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:55.866301+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:55.866782+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:55.866782+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:56.254118+00:00", "trade", 10.7676, 15.0]
["2026-10-01T14:52:56.396343+00:00", "trade", 10.7258, 5.0]
["2026-10-01T14:52:56.397395+00:00", "trade", 10.7258, 4.0]
["2026-10-01T14:52:56.398935+00:00", "trade", 10.7258, 3.0]
["2026-10-01T14:52:56.406943+00:00", "trade", 10.7258, 2.0]
["2026-10-01T14:52:56.641944+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:56.736644+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:56.840691+00:00", "trade", 10.72, 2.0]
["2026-10-01T14:52:56.840721+00:00", "trade", 10.715, 2.0]
["2026-10-01T14:52:57.028706+00:00", "trade", 10.739, 1.0]
["2026-10-01T14:52:57.879365+00:00", "trade", 10.7124, 1.0]
["2026-10-01T14:52:58.047831+00:00", "trade", 10.7187, 15.0]
["2026-10-01T14:52:58.417193+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:58.417258+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:58.417775+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:58.417850+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:58.417855+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:58.434860+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:58.434860+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:58.435296+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:58.435737+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:58.537690+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:58.607771+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:58.621799+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:58.711668+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:58.858542+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:59.531682+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:59.617040+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:59.633018+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:52:59.996482+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:00.103980+00:00", "trade", 10.715, 16.0]
["2026-10-01T14:53:00.502208+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:00.826652+00:00", "trade", 10.715, 1.0]
["2026-10-01T14:53:00.826652+00:00", "trade", 10.715, 9.0]
["2026-10-01T14:53:01.361385+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:01.361472+00:00", "trade", 10.715, 248.0]
["2026-10-01T14:53:01.361536+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:01.362197+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:01.362728+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:01.363009+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:01.406011+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:01.406107+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:01.499173+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:01.499373+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:01.500175+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:01.600689+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:01.853189+00:00", "trade", 10.71, 1.0]
["2026-10-01T14:53:01.853189+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:01.853285+00:00", "trade", 10.71, 50.0]
["2026-10-01T14:53:01.853665+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:01.853675+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:01.853800+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:01.853825+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:01.854387+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:01.858106+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:01.871613+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:01.872084+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:01.882479+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:02.160877+00:00", "trade", 10.715, 20.0]
["2026-10-01T14:53:02.195442+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:02.297836+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:02.334894+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:02.334959+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:02.335034+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:02.335079+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:02.335084+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:02.335129+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:02.336503+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:02.370092+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:02.370092+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:02.415092+00:00", "trade", 10.7182, 1.0]
["2026-10-01T14:53:02.757719+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:02.758465+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:02.758465+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:02.758490+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:02.758506+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:02.758606+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:02.758906+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:02.760861+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:02.760896+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:03.881870+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:03.942206+00:00", "trade", 10.715, 1.0]
["2026-10-01T14:53:03.983903+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:04.053563+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:04.071083+00:00", "trade", 10.71, 10.0]
["2026-10-01T14:53:04.081054+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:04.154032+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:04.410216+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:04.410662+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:04.782075+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:04.811640+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:04.881902+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:04.881907+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:04.894788+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:04.894843+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:04.895975+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:04.896046+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:04.899754+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:04.900195+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:04.998614+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:05.002554+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:05.003030+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:05.003711+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:05.107989+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:05.144671+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:05.144697+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:05.253716+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:05.518199+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:05.619670+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:05.993537+00:00", "trade", 10.7673, 100.0]
["2026-10-01T14:53:06.019912+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:06.020603+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:06.020909+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:06.021104+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:06.043051+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:06.043492+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:06.045387+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:06.045858+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:06.045923+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:06.045994+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:06.046450+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:06.051211+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:06.052374+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:06.053556+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:06.212737+00:00", "trade", 10.7373, 11.0]
["2026-10-01T14:53:06.454153+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:06.454339+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:06.455226+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:06.457707+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:06.619040+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:06.630237+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:06.656800+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:06.708017+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:06.907911+00:00", "trade", 10.715, 51.0]
["2026-10-01T14:53:06.912981+00:00", "trade", 10.715, 463.0]
["2026-10-01T14:53:06.913345+00:00", "trade", 10.715, 1.0]
["2026-10-01T14:53:07.042497+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:07.042973+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:07.054701+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:07.305763+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:07.709552+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:07.778483+00:00", "trade", 10.712, 1.0]
["2026-10-01T14:53:07.795015+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:07.795211+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:07.817258+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:08.127430+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:08.731656+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:08.898813+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:08.901259+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:08.901264+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:08.902287+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:08.936383+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:08.936764+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:08.943921+00:00", "trade", 10.71, 500.0]
["2026-10-01T14:53:08.943933+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:53:08.943933+00:00", "trade", 10.71, 11.0]
["2026-10-01T14:53:08.943941+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:53:08.943946+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:53:08.943971+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:53:08.944036+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:53:08.944051+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:53:08.944051+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:53:08.944061+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:53:08.944071+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:53:08.944075+00:00", "trade", 10.71, 2500.0]
["2026-10-01T14:53:08.944077+00:00", "trade", 10.71, 26.0]
["2026-10-01T14:53:08.944081+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:53:08.944096+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:53:08.944116+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:53:08.944263+00:00", "trade", 10.71, 2.0]
["2026-10-01T14:53:08.944382+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:08.944414+00:00", "trade", 10.71, 150.0]
["2026-10-01T14:53:08.944441+00:00", "trade", 10.71, 40.0]
["2026-10-01T14:53:08.944642+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:08.944702+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:08.944707+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:08.944833+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:08.944858+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:08.944878+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:08.944898+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:08.944933+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:08.945214+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:08.945304+00:00", "trade", 10.705, 87.0]
["2026-10-01T14:53:08.945509+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:08.946015+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:08.946472+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:08.949113+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:08.949911+00:00", "trade", 10.7, 1.0]
["2026-10-01T14:53:08.950356+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:08.950978+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:53:08.963683+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:08.964254+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:08.964635+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:08.977345+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:08.987023+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:08.988802+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:08.988807+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:08.989098+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:08.989644+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:08.990170+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:08.990606+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:08.990717+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:08.994766+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:08.995994+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:09.028121+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:09.028171+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:09.028522+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:09.029078+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:09.029113+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:09.154556+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:09.155368+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:09.374925+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:09.375521+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:09.654732+00:00", "trade", 10.705, 1.0]
["2026-10-01T14:53:09.655237+00:00", "trade", 10.71, 1.0]
["2026-10-01T14:53:10.017063+00:00", "trade", 10.7413, 100.0]
["2026-10-01T14:53:10.323118+00:00", "trade", 10.7082, 1.0]
["2026-10-01T14:53:10.323488+00:00", "trade", 10.7082, 1.0]
["2026-10-01T14:53:10.353029+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:10.354588+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:10.411724+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:10.412335+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:10.413300+00:00", "trade", 10.705, 248.0]
["2026-10-01T14:53:10.667537+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:10.668980+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:10.677095+00:00", "trade", 10.705, 15.0]
["2026-10-01T14:53:11.128527+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:11.128853+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:11.226440+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:11.977656+00:00", "trade", 10.71, 150.0]
["2026-10-01T14:53:12.286123+00:00", "trade", 10.705, 5885.0]
["2026-10-01T14:53:12.288559+00:00", "trade", 10.705, 400.0]
["2026-10-01T14:53:12.288649+00:00", "trade", 10.705, 400.0]
["2026-10-01T14:53:12.292616+00:00", "trade", 10.705, 248.0]
["2026-10-01T14:53:12.292784+00:00", "trade", 10.705, 200.0]
["2026-10-01T14:53:12.292802+00:00", "trade", 10.705, 152.0]
["2026-10-01T14:53:12.292811+00:00", "trade", 10.705, 400.0]
["2026-10-01T14:53:12.292830+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:12.292870+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:12.292896+00:00", "trade", 10.705, 400.0]
["2026-10-01T14:53:12.292899+00:00", "trade", 10.705, 400.0]
["2026-10-01T14:53:12.293199+00:00", "trade", 10.705, 400.0]
["2026-10-01T14:53:12.293241+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:12.293271+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:12.293280+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:12.293344+00:00", "trade", 10.705, 248.0]
["2026-10-01T14:53:12.293380+00:00", "trade", 10.705, 248.0]
["2026-10-01T14:53:12.293446+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:12.293458+00:00", "trade", 10.705, 152.0]
["2026-10-01T14:53:12.293536+00:00", "trade", 10.705, 200.0]
["2026-10-01T14:53:12.293681+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:12.296297+00:00", "trade", 10.705, 447.0]
["2026-10-01T14:53:12.307438+00:00", "trade", 10.705, 248.0]
["2026-10-01T14:53:12.309312+00:00", "trade", 10.705, 248.0]
["2026-10-01T14:53:12.310157+00:00", "trade", 10.705, 248.0]
["2026-10-01T14:53:12.498163+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:13.548864+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:13.549972+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:13.600708+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:13.933060+00:00", "trade", 10.7099, 4000.0]
["2026-10-01T14:53:13.983112+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:14.623679+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:14.624621+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:14.627127+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:14.630330+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:53:14.636885+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:14.637246+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:14.818824+00:00", "trade", 10.7, 7.0]
["2026-10-01T14:53:14.840201+00:00", "trade", 10.7, 1.0]
["2026-10-01T14:53:14.924258+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:15.108571+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:15.114641+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:15.115122+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:15.116741+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:15.347964+00:00", "trade", 10.7099, 47.0]
["2026-10-01T14:53:15.455542+00:00", "trade", 10.705, 5.0]
["2026-10-01T14:53:15.637047+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:15.637488+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:16.139153+00:00", "trade", 10.705, 1.0]
["2026-10-01T14:53:16.574038+00:00", "trade", 10.706, 76.0]
["2026-10-01T14:53:16.813383+00:00", "trade", 10.7082, 10.0]
["2026-10-01T14:53:17.303909+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:17.304390+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:17.404389+00:00", "trade", 10.705, 1.0]
["2026-10-01T14:53:17.404985+00:00", "trade", 10.71, 1.0]
["2026-10-01T14:53:17.829433+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:17.829523+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:17.829633+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:17.838243+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:17.889535+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:17.889981+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:18.307238+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:18.307719+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:18.308155+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:18.441923+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:18.591948+00:00", "trade", 10.71, 35.0]
["2026-10-01T14:53:18.960470+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:19.129783+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:19.425850+00:00", "trade", 10.705, 1.0]
["2026-10-01T14:53:19.583404+00:00", "trade", 10.7117, 74.0]
["2026-10-01T14:53:19.684457+00:00", "trade", 10.7085, 400.0]
["2026-10-01T14:53:19.685408+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:19.738585+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:20.444933+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:20.458646+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:20.459553+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:20.460114+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:20.489369+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:20.502510+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:20.502991+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:20.503072+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:20.630966+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:20.631507+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:20.631567+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:20.631718+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:20.631807+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:20.642889+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:20.681887+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:20.703064+00:00", "trade", 10.71, 20.0]
["2026-10-01T14:53:20.703067+00:00", "trade", 10.71, 35.0]
["2026-10-01T14:53:20.703086+00:00", "trade", 10.71, 160.0]
["2026-10-01T14:53:20.703086+00:00", "trade", 10.71, 2.0]
["2026-10-01T14:53:20.703091+00:00", "trade", 10.71, 1.0]
["2026-10-01T14:53:20.703364+00:00", "trade", 10.71, 14.0]
["2026-10-01T14:53:20.703398+00:00", "trade", 10.71, 120.0]
["2026-10-01T14:53:20.703443+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:20.703498+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:20.703584+00:00", "trade", 10.71, 150.0]
["2026-10-01T14:53:20.703753+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:53:20.703763+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:53:20.703879+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:53:20.703889+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:53:20.703899+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:20.703959+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:20.704009+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:20.704285+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:20.704295+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:20.704325+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:20.704340+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:20.704350+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:20.704771+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:20.705437+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:20.705538+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:20.709607+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:20.713462+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:20.713477+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:20.746871+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:20.754384+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:20.754389+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:20.758829+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:20.774040+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:20.774056+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:20.774071+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:20.774381+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:20.774487+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:20.775344+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:20.775539+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:20.775654+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:20.775659+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:20.776140+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:20.778747+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:20.779213+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:20.779313+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:20.779664+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:20.779774+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:20.784205+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:20.791302+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:20.791778+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:20.903954+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:20.915502+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:20.915587+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:20.921656+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:20.932452+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:20.932908+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:20.938411+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:20.972422+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:20.975018+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:20.979218+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:20.980596+00:00", "trade", 10.72, 20.0]
["2026-10-01T14:53:20.981934+00:00", "trade", 10.715, 400.0]
["2026-10-01T14:53:20.984661+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:20.996148+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:21.012259+00:00", "trade", 10.72, 3.0]
["2026-10-01T14:53:21.012272+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:53:21.012277+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:53:21.012277+00:00", "trade", 10.72, 200.0]
["2026-10-01T14:53:21.012280+00:00", "trade", 10.72, 20.0]
["2026-10-01T14:53:21.012283+00:00", "trade", 10.72, 120.0]
["2026-10-01T14:53:21.012283+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:53:21.012316+00:00", "trade", 10.72, 73.0]
["2026-10-01T14:53:21.012322+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:53:21.012337+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:21.012362+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:21.012391+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:53:21.012397+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:53:21.012402+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:53:21.012443+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:53:21.012477+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:53:21.012517+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:53:21.012632+00:00", "trade", 10.72, 160.0]
["2026-10-01T14:53:21.012919+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:53:21.013284+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:53:21.013480+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:53:21.013555+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.013765+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.015600+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.016457+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.016843+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.017519+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.022491+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.023969+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.025663+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.029102+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.030164+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.030223+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:53:21.031598+00:00", "trade", 10.73, 170.0]
["2026-10-01T14:53:21.032024+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.032630+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.034154+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.041426+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.042874+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.043220+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.044869+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.046829+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.055870+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.055991+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.056823+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.056973+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.060201+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.060597+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.073673+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.087135+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.100697+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.101955+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.104166+00:00", "trade", 10.73, 79.0]
["2026-10-01T14:53:21.104256+00:00", "trade", 10.73, 200.0]
["2026-10-01T14:53:21.104259+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:53:21.104295+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.104300+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.104305+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.104310+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.104316+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.104391+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.104396+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.104401+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.104406+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.104526+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.104546+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.104548+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:53:21.104554+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:53:21.104554+00:00", "trade", 10.73, 37.0]
["2026-10-01T14:53:21.104558+00:00", "trade", 10.73, 1.0]
["2026-10-01T14:53:21.104566+00:00", "trade", 10.73, 10.0]
["2026-10-01T14:53:21.104650+00:00", "trade", 10.73, 40.0]
["2026-10-01T14:53:21.104650+00:00", "trade", 10.73, 120.0]
["2026-10-01T14:53:21.104676+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.104755+00:00", "trade", 10.73, 120.0]
["2026-10-01T14:53:21.104812+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.105177+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.105383+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:53:21.105448+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:53:21.105479+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:53:21.105503+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:53:21.105844+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:53:21.105869+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:53:21.107703+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:53:21.107774+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:53:21.108250+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:53:21.108320+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:53:21.108400+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:53:21.108581+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:53:21.108691+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:53:21.114815+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:53:21.118504+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:53:21.120735+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:53:21.121657+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:53:21.122840+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:53:21.123631+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:53:21.123652+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:53:21.123797+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:53:21.124904+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:53:21.125481+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:53:21.129275+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:53:21.129350+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:53:21.129450+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:53:21.129530+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:53:21.132031+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:53:21.132031+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:53:21.134613+00:00", "trade", 10.735, 5.0]
["2026-10-01T14:53:21.137214+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:53:21.140050+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:53:21.144661+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:53:21.165031+00:00", "trade", 10.73, 200.0]
["2026-10-01T14:53:21.165031+00:00", "trade", 10.73, 200.0]
["2026-10-01T14:53:21.165085+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:53:21.165110+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:53:21.165230+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:53:21.166072+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:53:21.166468+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:53:21.166523+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:53:21.166568+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:53:21.166593+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:53:21.170262+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:53:21.170317+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:53:21.173625+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:53:21.173625+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:53:21.173685+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:53:21.173695+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:53:21.173710+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:53:21.175008+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:53:21.175810+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:53:21.180522+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:53:21.181228+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:53:21.182682+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:53:21.182762+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:53:21.197512+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:53:21.201622+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:53:21.202313+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:53:21.202409+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:53:21.205035+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:53:21.205100+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:53:21.205180+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:53:21.205210+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:53:21.205265+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:53:21.205982+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.206137+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.206443+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.206573+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.206804+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.206809+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.207075+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.207220+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.207300+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.208032+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.208949+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.208974+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.208989+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.218261+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.277562+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.302220+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:53:21.302221+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.302224+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:53:21.302224+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:53:21.302226+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:53:21.302612+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.302614+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:53:21.302617+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:53:21.302617+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:53:21.302617+00:00", "quote", 10.72, 10.74]
["2026-10-01T14:53:21.302622+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:53:21.302632+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:53:21.302707+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:53:21.302737+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:53:21.302822+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:53:21.302833+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:53:21.302902+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:53:21.302957+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:53:21.303058+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:53:21.303514+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:53:21.303574+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:53:21.303644+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:53:21.303874+00:00", "trade", 10.73, 11.0]
["2026-10-01T14:53:21.303910+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:53:21.303945+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:53:21.305333+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:53:21.305784+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:53:21.306255+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:53:21.306270+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:53:21.306331+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:53:21.306747+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:53:21.310265+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:53:21.310335+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:53:21.310345+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:53:21.336728+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:53:21.337064+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:53:21.337089+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:53:21.337359+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:53:21.337460+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:53:21.337545+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:53:21.337595+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:53:21.338071+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:53:21.338176+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:53:21.339775+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:53:21.339805+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:53:21.364484+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:53:21.364534+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:53:21.378951+00:00", "trade", 10.73, 400.0]
["2026-10-01T14:53:21.378956+00:00", "trade", 10.73, 200.0]
["2026-10-01T14:53:21.378956+00:00", "trade", 10.73, 75.0]
["2026-10-01T14:53:21.379064+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:53:21.379073+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:53:21.379094+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:53:21.379108+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:53:21.379119+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:53:21.379504+00:00", "trade", 10.73, 2.0]
["2026-10-01T14:53:21.379507+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:53:21.379540+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:53:21.379595+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:53:21.379605+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:53:21.379665+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:53:21.379695+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.380011+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.380467+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.380492+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.380532+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.383013+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.383499+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.401567+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.406829+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.418402+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.501595+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.501625+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.511192+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.529005+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.531080+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.539284+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.543459+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.572648+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.573130+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.578961+00:00", "trade", 10.725, 1.0]
["2026-10-01T14:53:21.585419+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.588667+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.592420+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.592426+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.594646+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.594756+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.632852+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.670255+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.672100+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.672145+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.703760+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.703815+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.703860+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.707409+00:00", "trade", 10.725, 140.0]
["2026-10-01T14:53:21.737430+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.739229+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.747965+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.759723+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.762620+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.802780+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.802801+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.803663+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.854919+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.856097+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.875363+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.891276+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.938498+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:21.952722+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:22.008740+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:22.077127+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:22.184688+00:00", "trade", 10.7251, 298.0]
["2026-10-01T14:53:22.190367+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:22.213506+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:22.222403+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:22.265520+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:53:22.285509+00:00", "trade", 10.72, 200.0]
["2026-10-01T14:53:22.285515+00:00", "trade", 10.72, 200.0]
["2026-10-01T14:53:22.285515+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:53:22.285518+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:53:22.285523+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:53:22.285581+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:53:22.285588+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:53:22.285603+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:53:22.285613+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:53:22.285613+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:53:22.285618+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:53:22.285623+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:53:22.285628+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:53:22.285728+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:53:22.285733+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:53:22.285743+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:53:22.285860+00:00", "trade", 10.72, 390.0]
["2026-10-01T14:53:22.285874+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:53:22.286169+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:22.286209+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:22.286340+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:22.286410+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:22.286801+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:22.395479+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:22.520712+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:22.520762+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:22.521228+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:22.521418+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:22.558942+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:22.576995+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:22.605919+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:22.605979+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:22.605989+00:00", "trade", 10.71, 600.0]
["2026-10-01T14:53:22.605999+00:00", "trade", 10.71, 600.0]
["2026-10-01T14:53:22.605999+00:00", "trade", 10.71, 300.0]
["2026-10-01T14:53:22.605999+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:22.606002+00:00", "trade", 10.71, 1100.0]
["2026-10-01T14:53:22.606010+00:00", "trade", 10.71, 400.0]
["2026-10-01T14:53:22.606037+00:00", "trade", 10.71, 200.0]
["2026-10-01T14:53:22.606546+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:22.622188+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:22.622238+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:22.622468+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:22.623842+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:22.635966+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:22.654259+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:22.688821+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:22.689377+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:23.312503+00:00", "trade", 10.7134, 1.0]
["2026-10-01T14:53:23.358117+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:23.358122+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:23.358645+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:53:23.358648+00:00", "trade", 10.72, 40.0]
["2026-10-01T14:53:23.358713+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:23.359099+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:23.359264+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:23.359269+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:23.364883+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:23.459402+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:24.081225+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:24.081235+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:24.082032+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:24.082072+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:24.183669+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:24.184120+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:24.184425+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:24.184466+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:24.318114+00:00", "trade", 10.7102, 19.0]
["2026-10-01T14:53:24.319091+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:24.359486+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:53:24.359489+00:00", "trade", 10.72, 40.0]
["2026-10-01T14:53:24.359567+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:24.360108+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:24.360108+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:24.460627+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:24.471778+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:24.472074+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:24.536302+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:24.536317+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:24.536929+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:53:24.536932+00:00", "trade", 10.71, 200.0]
["2026-10-01T14:53:24.536939+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:53:24.536939+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:53:24.536941+00:00", "trade", 10.71, 200.0]
["2026-10-01T14:53:24.536944+00:00", "trade", 10.71, 800.0]
["2026-10-01T14:53:24.536966+00:00", "trade", 10.71, 200.0]
["2026-10-01T14:53:24.536966+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:53:24.536994+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:24.536998+00:00", "trade", 10.71, 5000.0]
["2026-10-01T14:53:24.537007+00:00", "trade", 10.71, 800.0]
["2026-10-01T14:53:24.537008+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:53:24.537158+00:00", "trade", 10.71, 10.0]
["2026-10-01T14:53:24.537161+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:53:24.537184+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:53:24.537199+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:53:24.537299+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:53:24.537429+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:53:24.537491+00:00", "trade", 10.71, 200.0]
["2026-10-01T14:53:24.537510+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:53:24.537535+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:24.537700+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:24.537735+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:24.537896+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:24.537996+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:24.538201+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:24.541935+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:24.583696+00:00", "trade", 10.705, 100.0]
["2026-10-01T14:53:24.583787+00:00", "trade", 10.705, 100.0]
["2026-10-01T14:53:24.584992+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:24.585479+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:24.693295+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:24.693355+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:24.815285+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:24.815410+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:24.815991+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:25.097982+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:25.098017+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:25.505354+00:00", "trade", 10.7, 10.0]
["2026-10-01T14:53:25.505380+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:25.505435+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:25.572576+00:00", "trade", 10.7, 186.0]
["2026-10-01T14:53:25.573886+00:00", "trade", 10.7, 25.0]
["2026-10-01T14:53:25.574214+00:00", "trade", 10.705, 140.0]
["2026-10-01T14:53:25.574530+00:00", "trade", 10.7, 100.0]
["2026-10-01T14:53:25.574572+00:00", "trade", 10.7, 150.0]
["2026-10-01T14:53:25.574679+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:25.574890+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:25.575040+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:25.575050+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:25.575050+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:25.575476+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:25.576121+00:00", "trade", 10.7, 20.0]
["2026-10-01T14:53:25.576280+00:00", "trade", 10.7, 4.0]
["2026-10-01T14:53:25.576819+00:00", "trade", 10.7, 5.0]
["2026-10-01T14:53:25.577137+00:00", "trade", 10.7, 2.0]
["2026-10-01T14:53:25.577251+00:00", "trade", 10.7, 175.0]
["2026-10-01T14:53:25.577348+00:00", "trade", 10.7, 200.0]
["2026-10-01T14:53:25.578343+00:00", "trade", 10.7, 5.0]
["2026-10-01T14:53:25.579122+00:00", "trade", 10.7, 55.0]
["2026-10-01T14:53:25.580337+00:00", "trade", 10.7, 219.0]
["2026-10-01T14:53:25.635679+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:25.689199+00:00", "trade", 10.705, 20.0]
["2026-10-01T14:53:26.101441+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:26.205323+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:26.303517+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:26.303557+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:26.303973+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:26.406667+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:26.445679+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:26.445720+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:26.446171+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:26.537914+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:26.639515+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:26.639986+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:27.251705+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:27.251926+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:27.260080+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:27.260255+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:27.803957+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:27.804584+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:28.128529+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:28.129351+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:28.130574+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:28.487146+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:28.487186+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:28.487226+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:28.527357+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:28.527878+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:28.885392+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:28.903831+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:28.904643+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:28.905240+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:29.097612+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:29.098023+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:29.098624+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:29.449508+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:29.450140+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:29.450220+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:29.450220+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:29.450616+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:29.789932+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:29.838733+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:29.839024+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:29.839224+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:29.984309+00:00", "trade", 10.7099, 25.0]
["2026-10-01T14:53:29.988209+00:00", "trade", 10.705, 115.0]
["2026-10-01T14:53:29.996493+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:30.618301+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:30.839607+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:30.839712+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:30.840148+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:30.840549+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:30.840589+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:30.840589+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:31.099715+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:31.100181+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:31.100196+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:31.100793+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:31.101113+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:31.185945+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:31.473208+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:31.473894+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:31.474115+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:31.474130+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:31.474831+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:31.581084+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:31.793193+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:31.796576+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:31.797558+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:31.903806+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:31.903831+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:31.904317+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:31.930637+00:00", "trade", 10.7001, 100.0]
["2026-10-01T14:53:31.930660+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:31.931662+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:31.932043+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:31.954692+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:32.071097+00:00", "trade", 10.705, 143.0]
["2026-10-01T14:53:32.071570+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:32.071570+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:32.071815+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:32.159664+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:32.194763+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:32.382444+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:32.382729+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:32.383165+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:32.419246+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:33.207309+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:33.221984+00:00", "trade", 10.7, 100.0]
["2026-10-01T14:53:33.221987+00:00", "trade", 10.7, 100.0]
["2026-10-01T14:53:33.221987+00:00", "trade", 10.7, 75.0]
["2026-10-01T14:53:33.221996+00:00", "trade", 10.7, 100.0]
["2026-10-01T14:53:33.221999+00:00", "trade", 10.7, 200.0]
["2026-10-01T14:53:33.222002+00:00", "trade", 10.7, 20.0]
["2026-10-01T14:53:33.222002+00:00", "trade", 10.7, 500.0]
["2026-10-01T14:53:33.222008+00:00", "trade", 10.7, 30.0]
["2026-10-01T14:53:33.222008+00:00", "trade", 10.7, 200.0]
["2026-10-01T14:53:33.222279+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:33.222281+00:00", "trade", 10.7, 7226.0]
["2026-10-01T14:53:33.222314+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:33.222336+00:00", "trade", 10.7, 16.0]
["2026-10-01T14:53:33.222336+00:00", "trade", 10.7, 16.0]
["2026-10-01T14:53:33.222339+00:00", "trade", 10.7, 531.0]
["2026-10-01T14:53:33.222339+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:33.222342+00:00", "trade", 10.7, 3.0]
["2026-10-01T14:53:33.222342+00:00", "trade", 10.7, 3.0]
["2026-10-01T14:53:33.222345+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:33.222347+00:00", "trade", 10.7, 550.0]
["2026-10-01T14:53:33.222380+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:33.222381+00:00", "trade", 10.7, 3735.0]
["2026-10-01T14:53:33.222396+00:00", "trade", 10.7, 17.0]
["2026-10-01T14:53:33.222420+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:33.222423+00:00", "trade", 10.7, 1719.0]
["2026-10-01T14:53:33.222432+00:00", "trade", 10.7, 109.0]
["2026-10-01T14:53:33.222435+00:00", "trade", 10.7, 6239.0]
["2026-10-01T14:53:33.222435+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:33.222460+00:00", "trade", 10.7, 100.0]
["2026-10-01T14:53:33.222460+00:00", "trade", 10.7, 100.0]
["2026-10-01T14:53:33.222466+00:00", "trade", 10.7, 25.0]
["2026-10-01T14:53:33.222567+00:00", "trade", 10.705, 143.0]
["2026-10-01T14:53:33.222570+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:53:33.222595+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:53:33.222690+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:53:33.222695+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:53:33.222725+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:33.222826+00:00", "trade", 10.7, 2.0]
["2026-10-01T14:53:33.222961+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:33.223001+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:33.223006+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:33.223247+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:33.223447+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:33.223487+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:33.223487+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:33.223737+00:00", "trade", 10.7, 385.0]
["2026-10-01T14:53:33.223843+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:33.223875+00:00", "trade", 10.7, 100.0]
["2026-10-01T14:53:33.224274+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:33.224279+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:33.230083+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:33.285625+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:33.286091+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:33.408522+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:33.506179+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:33.507071+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:33.507141+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:33.507217+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:33.593527+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:33.627203+00:00", "trade", 10.695, 248.0]
["2026-10-01T14:53:33.694055+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:33.705307+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:33.706590+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:33.709192+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:33.710033+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:33.710379+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:33.710384+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:33.710495+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:33.717176+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:33.720899+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:33.727029+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:33.727219+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:33.727726+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:33.727791+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:33.752264+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:33.756850+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:33.757196+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:33.757301+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:33.766027+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:33.790190+00:00", "trade", 10.695, 1.0]
["2026-10-01T14:53:33.827202+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:33.827217+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:33.827222+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:33.827237+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:33.836755+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:33.836800+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:33.836855+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:33.844458+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:33.855135+00:00", "trade", 10.7078, 9.0]
["2026-10-01T14:53:33.912951+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:33.913061+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:33.913061+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:33.913166+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:33.913221+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:33.913236+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:33.921837+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:33.921892+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:33.932176+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:33.932778+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:33.932818+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:33.932818+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:33.966457+00:00", "trade", 10.6982, 1.0]
["2026-10-01T14:53:34.123606+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:34.187032+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:34.187844+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:34.342707+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:34.342762+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:34.357457+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:34.357517+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:34.428802+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:35.065871+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:35.071559+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:35.071690+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:35.096589+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:35.096644+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:35.162661+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:35.167086+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:35.172028+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:35.173441+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:35.174800+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:35.405257+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:35.405312+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:36.169809+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:36.170446+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:36.171614+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:36.208271+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:36.208431+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:36.788394+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:36.788434+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:36.788480+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:36.790214+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:36.876634+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:37.043141+00:00", "trade", 10.69, 1.0]
["2026-10-01T14:53:37.234800+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:37.234871+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:37.234931+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:37.235437+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:37.235948+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:37.262251+00:00", "trade", 10.7, 100.0]
["2026-10-01T14:53:37.262256+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:37.262306+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:37.262341+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:53:37.262351+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:53:37.262351+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:53:37.262361+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:53:37.262361+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:37.262366+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:37.262371+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:37.262396+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:37.262411+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:37.262421+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:37.262471+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:37.262491+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:37.262857+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:37.263278+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:37.263318+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:37.263554+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:37.263584+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:37.264115+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:37.264240+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:37.264255+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:37.264737+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:37.270093+00:00", "trade", 10.705, 400.0]
["2026-10-01T14:53:37.270535+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:37.270681+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:37.271001+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:37.283682+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:37.298637+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:37.298637+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:37.299048+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:37.363897+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:37.363962+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:37.419319+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:37.419489+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:37.803783+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:53:38.527956+00:00", "trade", 10.7, 20.0]
["2026-10-01T14:53:38.528034+00:00", "trade", 10.7, 80.0]
["2026-10-01T14:53:38.528039+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:38.528040+00:00", "trade", 10.7, 100.0]
["2026-10-01T14:53:38.528040+00:00", "trade", 10.7, 26.0]
["2026-10-01T14:53:38.528044+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:38.528044+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:38.528089+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:38.528114+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:38.528119+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:38.528119+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:38.528144+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:38.528144+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:38.528165+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:38.528169+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:38.528169+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:38.528174+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:38.528179+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:38.528310+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:38.528751+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:38.528971+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:38.529011+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:38.529016+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:38.529051+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:38.532464+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:38.662909+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:38.799208+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:38.799895+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:38.799935+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:38.859141+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:38.893608+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:39.051172+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:39.059322+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:39.320277+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:39.321044+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:39.449429+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:39.528066+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:39.529013+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:39.919561+00:00", "trade", 10.695, 79.0]
["2026-10-01T14:53:39.920583+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:39.930512+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:39.930547+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:39.973705+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:40.137509+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:40.222651+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:40.498097+00:00", "trade", 10.7528, 100.0]
["2026-10-01T14:53:40.761662+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:40.762655+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:40.784105+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:40.785043+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:40.787895+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:40.788827+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:40.789052+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:40.790340+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:40.804123+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:40.875272+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:41.019458+00:00", "trade", 10.707, 11.0]
["2026-10-01T14:53:41.068872+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:41.070266+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:41.077558+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:41.079172+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:41.308046+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:41.582277+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:41.584427+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:41.678712+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:41.698283+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:41.698383+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:42.026121+00:00", "trade", 10.695, 1.0]
["2026-10-01T14:53:42.536154+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:42.585687+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:42.684111+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:42.684723+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:42.684783+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:42.729389+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:43.334077+00:00", "trade", 10.695, 100.0]
["2026-10-01T14:53:43.334128+00:00", "trade", 10.695, 100.0]
["2026-10-01T14:53:43.334188+00:00", "trade", 10.695, 100.0]
["2026-10-01T14:53:43.334684+00:00", "trade", 10.695, 138.0]
["2026-10-01T14:53:43.362079+00:00", "trade", 10.695, 100.0]
["2026-10-01T14:53:43.362344+00:00", "trade", 10.695, 100.0]
["2026-10-01T14:53:43.362404+00:00", "trade", 10.695, 100.0]
["2026-10-01T14:53:43.362463+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:43.513587+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:43.516683+00:00", "trade", 10.695, 100.0]
["2026-10-01T14:53:43.530828+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:43.532036+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:43.532262+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:43.534156+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:43.534236+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:43.539073+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:43.551541+00:00", "trade", 10.695, 58.0]
["2026-10-01T14:53:43.653876+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:44.116941+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:44.116986+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:44.519789+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:44.519969+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:44.534604+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:44.534779+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:44.535080+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:44.541099+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:44.681754+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:44.682731+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:44.691923+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:44.711640+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:44.711895+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:45.678578+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:45.679244+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:45.679410+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:45.782169+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:45.782244+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:45.782309+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:45.783287+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:45.794759+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:46.161410+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:46.663233+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:46.721601+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:46.723471+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:46.756254+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:46.756334+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:46.769089+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:46.805416+00:00", "trade", 10.695, 66.0]
["2026-10-01T14:53:46.805977+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:46.859006+00:00", "trade", 10.69, 1.0]
["2026-10-01T14:53:47.049887+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:47.573807+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:48.617561+00:00", "trade", 10.695, 51.0]
["2026-10-01T14:53:48.619720+00:00", "trade", 10.695, 1.0]
["2026-10-01T14:53:48.622547+00:00", "trade", 10.6901, 1.0]
["2026-10-01T14:53:48.669440+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:48.670197+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:48.670343+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:48.670663+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:48.675545+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:49.175192+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:49.516649+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:49.516915+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:49.519015+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:49.528026+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:49.528091+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:49.528507+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:49.539353+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:49.539408+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:49.539408+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:49.539909+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:49.539990+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:49.539994+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:49.540385+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:49.540425+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:49.547908+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:49.547989+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:49.548008+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:49.548515+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:49.553727+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:49.670349+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:49.670419+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:49.670936+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:49.671622+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:49.672324+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:49.673908+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:49.681340+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:49.681786+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:49.682343+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:49.682779+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:49.871136+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:50.628662+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:50.818368+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:50.818388+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:50.844810+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:50.845171+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:50.845212+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:50.847051+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:50.847251+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:50.847732+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:50.985460+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:50.985936+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:51.199689+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:51.200050+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:51.200190+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:51.222373+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:51.355680+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:51.460243+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:51.460714+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:51.481378+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:51.559203+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:51.761500+00:00", "trade", 10.7261, 1.0]
["2026-10-01T14:53:51.875029+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:51.875485+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:51.875946+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:51.875986+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:51.896315+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:51.953972+00:00", "trade", 10.7523, 100.0]
["2026-10-01T14:53:51.961976+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:52.029025+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:52.029060+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:52.029676+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:52.039030+00:00", "trade", 10.69, 15.0]
["2026-10-01T14:53:52.039033+00:00", "trade", 10.69, 1.0]
["2026-10-01T14:53:52.039034+00:00", "quote", 10.68, 10.7]
["2026-10-01T14:53:52.039036+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:53:52.039036+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:53:52.039039+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:53:52.039042+00:00", "trade", 10.69, 200.0]
["2026-10-01T14:53:52.039042+00:00", "trade", 10.69, 200.0]
["2026-10-01T14:53:52.039084+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:53:52.039084+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:53:52.039104+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:53:52.039109+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:53:52.039114+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:53:52.039114+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:53:52.039139+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:53:52.039144+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:53:52.039199+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:53:52.039199+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:53:52.039199+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:53:52.039204+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:53:52.039224+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:53:52.039224+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:53:52.039234+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:53:52.039254+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:53:52.039339+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:53:52.039369+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:53:52.039530+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:53:52.039680+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:53:52.039946+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:53:52.040272+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:53:52.040340+00:00", "trade", 10.69, 37.0]
["2026-10-01T14:53:52.040704+00:00", "trade", 10.69, 2.0]
["2026-10-01T14:53:52.041063+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:53:52.042734+00:00", "trade", 10.69, 1.0]
["2026-10-01T14:53:52.050085+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:53:52.050506+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:53:52.065294+00:00", "trade", 10.688, 32.0]
["2026-10-01T14:53:52.646046+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:53:52.646517+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:53:52.647480+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:53:52.647961+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:53:53.497600+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:53:54.455617+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:53:54.672442+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:53:54.867445+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:53:54.903641+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:53:55.365088+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:53:55.651323+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:53:56.314828+00:00", "trade", 10.68, 10.0]
["2026-10-01T14:53:56.314834+00:00", "trade", 10.685, 10.0]
["2026-10-01T14:53:56.357797+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:53:56.357804+00:00", "trade", 10.69, 6.0]
["2026-10-01T14:53:56.357822+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:53:56.357868+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:53:56.357890+00:00", "trade", 10.69, 10.0]
["2026-10-01T14:53:56.357913+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:53:56.358018+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:53:56.358168+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:53:56.358484+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:53:56.358489+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:53:56.362212+00:00", "trade", 10.6801, 3.0]
["2026-10-01T14:53:56.362483+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:53:56.364077+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:53:56.364253+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:53:56.364849+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:53:56.368821+00:00", "trade", 10.6833, 2.0]
["2026-10-01T14:53:56.375950+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:53:56.386044+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:53:56.386205+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:53:56.386741+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:53:56.394735+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:53:56.490568+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:53:56.592320+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:53:56.622922+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:53:56.717091+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:53:56.717963+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:53:57.063490+00:00", "trade", 10.69, 200.0]
["2026-10-01T14:53:57.063493+00:00", "trade", 10.69, 300.0]
["2026-10-01T14:53:57.063494+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:53:57.063501+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:53:57.063501+00:00", "trade", 10.69, 200.0]
["2026-10-01T14:53:57.063501+00:00", "trade", 10.69, 200.0]
["2026-10-01T14:53:57.063501+00:00", "trade", 10.69, 200.0]
["2026-10-01T14:53:57.063514+00:00", "trade", 10.69, 200.0]
["2026-10-01T14:53:57.063524+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:53:57.063524+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:53:57.063566+00:00", "trade", 10.69, 200.0]
["2026-10-01T14:53:57.063605+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:53:57.063605+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:53:57.063610+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:53:57.063685+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:53:57.063692+00:00", "trade", 10.69, 25.0]
["2026-10-01T14:53:57.063698+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:53:57.063698+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:53:57.063835+00:00", "quote", 10.68, 10.69]
["2026-10-01T14:53:57.063991+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:53:57.064041+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:53:57.064083+00:00", "trade", 10.69, 200.0]
["2026-10-01T14:53:57.064086+00:00", "trade", 10.69, 100.0]
["2026-10-01T14:53:57.064089+00:00", "trade", 10.69, 600.0]
["2026-10-01T14:53:57.064106+00:00", "quote", 10.69, 10.69]
["2026-10-01T14:53:57.064107+00:00", "trade", 10.69, 200.0]
["2026-10-01T14:53:57.064146+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:57.064176+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:57.064241+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:57.064537+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:57.064577+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:57.064647+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:57.064758+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:57.065018+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:57.065073+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:57.066021+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:57.066141+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:57.067469+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:57.067494+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:57.067494+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:57.067765+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:57.067805+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:57.067865+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:57.067865+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:57.067940+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:57.068461+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:57.068511+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:57.068807+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:57.070110+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:57.070115+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:57.074556+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:57.107235+00:00", "trade", 10.7242, 100.0]
["2026-10-01T14:53:57.122876+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:57.125016+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:57.125029+00:00", "trade", 10.69, 1.0]
["2026-10-01T14:53:57.125472+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:57.125472+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:57.146261+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:57.173626+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:57.173626+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:57.174067+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:57.276721+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:57.502618+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:58.268204+00:00", "trade", 10.695, 400.0]
["2026-10-01T14:53:58.927880+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:58.927880+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:58.927920+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:59.009108+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:59.103578+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:59.103683+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:59.103683+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:59.103698+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:59.103718+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:59.104179+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:59.106375+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:59.106415+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:59.107217+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:59.107257+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:59.156158+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:59.614853+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:59.615625+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:59.615860+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:59.616096+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:59.974022+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:59.975781+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:59.975821+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:53:59.996500+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:54:00.122119+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:54:00.122139+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:54:00.150556+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:54:00.157192+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:54:00.157773+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:54:01.033835+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:54:01.034006+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:54:01.046010+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:54:01.300088+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:54:01.467586+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:54:01.467757+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:54:01.470573+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:54:01.894288+00:00", "trade", 10.7075, 2.0]
["2026-10-01T14:54:01.895497+00:00", "trade", 10.7075, 1.0]
["2026-10-01T14:54:01.897295+00:00", "trade", 10.7075, 1.0]
["2026-10-01T14:54:02.033251+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:54:02.033451+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:54:02.033686+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:54:02.036333+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:54:02.036333+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:54:02.036769+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:54:02.061112+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:54:02.063152+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:54:02.068459+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:54:02.078082+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:54:02.079906+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:54:02.079921+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:54:02.106630+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:54:02.199861+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:54:02.199922+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:54:03.025793+00:00", "trade", 10.695, 1.0]
["2026-10-01T14:54:03.135209+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:54:03.733481+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:54:03.867570+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:54:04.029916+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:54:04.030377+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:54:04.031895+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:54:04.032938+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:54:04.276812+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:54:04.277374+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:54:04.334529+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:54:04.334680+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:54:04.342919+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:54:04.619893+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:54:04.620890+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:54:04.808275+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:54:05.131118+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:54:07.156461+00:00", "trade", 10.6982, 50.0]
["2026-10-01T14:54:07.157834+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:54:07.421711+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:54:07.628833+00:00", "trade", 10.695, 800.0]
["2026-10-01T14:54:07.642378+00:00", "trade", 10.7, 200.0]
["2026-10-01T14:54:07.642378+00:00", "trade", 10.7, 100.0]
["2026-10-01T14:54:07.642383+00:00", "trade", 10.7, 100.0]
["2026-10-01T14:54:07.642440+00:00", "trade", 10.7, 1.0]
["2026-10-01T14:54:07.642446+00:00", "quote", 10.69, 10.7]
["2026-10-01T14:54:07.642456+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:54:07.642461+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:54:07.642461+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:54:07.642476+00:00", "trade", 10.7, 600.0]
["2026-10-01T14:54:07.642488+00:00", "trade", 10.7, 20.0]
["2026-10-01T14:54:07.642491+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:54:07.642496+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:54:07.642501+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:54:07.642501+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:54:07.642611+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:54:07.642616+00:00", "quote", 10.7, 10.7]
["2026-10-01T14:54:07.642620+00:00", "trade", 10.7, 180.0]
["2026-10-01T14:54:07.642621+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:07.642646+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:07.642666+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:07.642692+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:07.642712+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:07.642897+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:07.642977+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:07.643003+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:07.643253+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:07.643351+00:00", "trade", 10.7, 200.0]
["2026-10-01T14:54:07.643513+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:07.643539+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:07.643564+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:07.643589+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:07.644807+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:07.644939+00:00", "trade", 10.6998, 600.0]
["2026-10-01T14:54:07.645313+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:07.645754+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:07.649870+00:00", "trade", 10.705, 248.0]
["2026-10-01T14:54:07.665210+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:07.665297+00:00", "trade", 10.71, 133.0]
["2026-10-01T14:54:07.665581+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:07.665641+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:07.665736+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:07.665778+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:54:07.665781+00:00", "trade", 10.71, 98.0]
["2026-10-01T14:54:07.665790+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:54:07.666112+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:07.666263+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:07.666303+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:07.666323+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:07.666333+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:07.666333+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:07.666383+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:07.666434+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:54:07.666497+00:00", "trade", 10.71, 356.0]
["2026-10-01T14:54:07.666497+00:00", "trade", 10.71, 20.0]
["2026-10-01T14:54:07.666504+00:00", "trade", 10.71, 80.0]
["2026-10-01T14:54:07.666506+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:54:07.666568+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:07.666593+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:07.667440+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:07.667450+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:07.667511+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:07.667580+00:00", "trade", 10.705, 248.0]
["2026-10-01T14:54:07.668277+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:07.668317+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:08.056645+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:08.195571+00:00", "trade", 10.7503, 300.0]
["2026-10-01T14:54:08.340194+00:00", "trade", 10.7001, 189.0]
["2026-10-01T14:54:08.341653+00:00", "trade", 10.7, 189.0]
["2026-10-01T14:54:08.666991+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:08.667056+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:08.668028+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:08.668043+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:08.668504+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:08.740746+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:08.741187+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:08.741267+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:08.790509+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:09.192236+00:00", "trade", 10.7082, 1.0]
["2026-10-01T14:54:09.397329+00:00", "trade", 10.7046, 64.0]
["2026-10-01T14:54:09.499474+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:09.499648+00:00", "trade", 10.71, 25.0]
["2026-10-01T14:54:09.499650+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:09.499651+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:54:09.499654+00:00", "trade", 10.71, 24.0]
["2026-10-01T14:54:09.499660+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:09.499815+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:09.500236+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:09.500276+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:09.577259+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:09.577705+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:09.578181+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:09.886594+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:09.887441+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:09.887922+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:10.280566+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:10.381465+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:10.381856+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:10.701406+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:10.702378+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:10.870663+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:10.887844+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:10.964887+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:11.437505+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:11.437520+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:11.463697+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:11.463728+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:11.463747+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:11.464234+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:11.464464+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:11.464715+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:11.495452+00:00", "trade", 10.705, 2.0]
["2026-10-01T14:54:11.496005+00:00", "trade", 10.71, 2.0]
["2026-10-01T14:54:11.557336+00:00", "trade", 10.7082, 4.0]
["2026-10-01T14:54:11.557715+00:00", "trade", 10.7082, 1.0]
["2026-10-01T14:54:11.674784+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:11.703282+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:11.703904+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:11.703928+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:11.922217+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:12.023859+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:12.032860+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:12.032860+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:12.073351+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:12.174908+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:12.353262+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:12.353667+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:12.353718+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:12.354795+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:12.355507+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:12.407205+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:12.439667+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:12.452758+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:12.562790+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:12.562970+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:12.563371+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:12.564042+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:12.564067+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:12.568162+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:12.568398+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:12.589211+00:00", "trade", 10.71, 1.0]
["2026-10-01T14:54:12.619364+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:12.619529+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:12.944863+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:13.136663+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:13.136719+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:13.334947+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:54:13.334965+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:13.334968+00:00", "trade", 10.71, 294.0]
["2026-10-01T14:54:13.334968+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:54:13.334970+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:54:13.334972+00:00", "trade", 10.71, 200.0]
["2026-10-01T14:54:13.335010+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:54:13.335015+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:13.335015+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:13.335020+00:00", "trade", 10.71, 120.0]
["2026-10-01T14:54:13.335025+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:13.335026+00:00", "trade", 10.71, 51.0]
["2026-10-01T14:54:13.335030+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:13.335055+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:13.335060+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:13.335075+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:13.335075+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:13.335090+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:13.335100+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:13.335110+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:13.335150+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:13.335165+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:13.335230+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:13.335230+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:13.335260+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:13.335270+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:13.335421+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:13.335701+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:13.335842+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:13.335892+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:13.335937+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:13.335982+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:13.336002+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:13.336007+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:13.336308+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:13.336383+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:13.336383+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:13.336559+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:13.337070+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:13.337070+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:13.337190+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:13.337270+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:13.338127+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:13.339074+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:13.339074+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:13.339480+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:13.357027+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:13.407828+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:13.408023+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:13.521854+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:13.521854+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:13.537661+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:13.638691+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:13.644019+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:13.747776+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:13.965358+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:13.965804+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:13.965834+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:13.966045+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:14.188799+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:14.211982+00:00", "trade", 10.706, 90.0]
["2026-10-01T14:54:14.251327+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:14.355936+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:14.357655+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:14.357695+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:14.357735+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:14.357775+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:14.358136+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:14.358171+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:14.358612+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:14.358933+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:14.829547+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:14.830023+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:14.831110+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:14.831271+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:14.831271+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:14.894366+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:14.894867+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:14.894947+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:14.895388+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:14.896872+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:14.961911+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:15.035797+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:15.381543+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:15.565641+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:16.464657+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:16.716800+00:00", "trade", 10.7496, 100.0]
["2026-10-01T14:54:16.757759+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:16.758541+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:16.758596+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:16.758636+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:16.827670+00:00", "trade", 10.715, 200.0]
["2026-10-01T14:54:16.828416+00:00", "trade", 10.715, 200.0]
["2026-10-01T14:54:16.828698+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:16.828738+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:16.828778+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:17.313675+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:17.314898+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:17.359745+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:17.445448+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:17.461060+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:17.615730+00:00", "trade", 10.7071, 1.0]
["2026-10-01T14:54:17.616700+00:00", "trade", 10.7071, 1.0]
["2026-10-01T14:54:17.689579+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:17.689579+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:17.689749+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:17.689799+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:17.690456+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:17.690536+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:17.690621+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:17.690651+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:17.690897+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:17.690902+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:17.690957+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:17.691012+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:17.691538+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:17.691699+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:17.692180+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:17.718527+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:17.718988+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:17.718988+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:17.755841+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:17.755841+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:17.756317+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:17.758467+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:17.759394+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:17.760201+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:17.760282+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:17.861111+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:17.861557+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:18.210406+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:18.212571+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:18.212627+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:18.212682+00:00", "quote", 10.7, 10.72]
["2026-10-01T14:54:18.212742+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:18.212787+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:18.212812+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:18.212812+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:18.213193+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:18.213237+00:00", "trade", 10.71, 248.0]
["2026-10-01T14:54:18.213368+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:18.213629+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:18.213744+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:18.213769+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:18.214747+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:18.215188+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:18.254601+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:18.255042+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:18.256083+00:00", "trade", 10.71, 11.0]
["2026-10-01T14:54:18.494266+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:18.495248+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:19.115963+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:54:19.115988+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:54:19.116034+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:54:19.116114+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:19.116174+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:19.116404+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:19.116705+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:19.117061+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:19.117217+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:19.117492+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:19.117883+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:19.117908+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:19.118058+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:19.118063+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:19.118194+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:19.118364+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:19.121792+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:19.121963+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:19.122409+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:19.122654+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:19.122825+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:54:19.123065+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:54:19.123065+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:54:19.123241+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:19.123316+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:19.123361+00:00", "quote", 10.7, 10.72]
["2026-10-01T14:54:19.123406+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:19.123577+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:19.123712+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:19.123712+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:19.123732+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:54:19.124043+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:54:19.124228+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:19.124323+00:00", "quote", 10.7, 10.72]
["2026-10-01T14:54:19.124474+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:19.124554+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:19.124619+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:19.124684+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:19.124704+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:19.124709+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:54:19.125015+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:54:19.125020+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:54:19.125120+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:54:19.125205+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:19.125225+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:19.125431+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:19.125481+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:19.125496+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:19.125521+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:19.125536+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:19.125672+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:19.125697+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:19.125722+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:19.126213+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:19.126644+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:19.126684+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:19.126684+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:19.127125+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:19.134127+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:54:19.134362+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:54:19.134367+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:54:19.134568+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:19.134673+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:19.134673+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:19.134728+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:19.134848+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:19.135004+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:19.135009+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:19.135049+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:19.135049+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:19.135079+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:19.135525+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:19.135931+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:19.135966+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:19.136006+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:19.136407+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:19.156029+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:19.156089+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:19.156094+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:19.156164+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:19.156650+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:19.157612+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:19.162258+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:19.163166+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:19.163256+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:19.163321+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:19.163617+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:19.163697+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:19.168819+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:19.953354+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:20.049786+00:00", "trade", 10.715, 19.0]
["2026-10-01T14:54:20.101420+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:20.122881+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:20.123067+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:20.123128+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:20.123207+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:20.123648+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:20.123729+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:20.123809+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:20.124290+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:20.132574+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:20.133011+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:20.227861+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:20.228482+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:20.228803+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:20.228964+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:20.229084+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:20.247568+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:20.497973+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:20.602657+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:20.603243+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:20.603519+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:20.603980+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:20.604326+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:20.607528+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:20.634698+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:20.814455+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:20.815152+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:20.815312+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:20.815382+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:20.815442+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:20.815753+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:20.816274+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:20.816715+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:20.821795+00:00", "trade", 10.715, 10.0]
["2026-10-01T14:54:20.827180+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:20.828158+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:20.828158+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:20.828559+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:20.828639+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:20.855247+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:21.123936+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:21.155060+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:21.155060+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:21.270618+00:00", "trade", 10.7188, 300.0]
["2026-10-01T14:54:21.273797+00:00", "trade", 10.7495, 100.0]
["2026-10-01T14:54:21.408132+00:00", "trade", 10.715, 2.0]
["2026-10-01T14:54:21.408393+00:00", "trade", 10.72, 2.0]
["2026-10-01T14:54:21.526006+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:21.526623+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:21.526663+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:21.566076+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:21.566557+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:21.666630+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:21.667452+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:21.668596+00:00", "trade", 10.715, 1.0]
["2026-10-01T14:54:21.675030+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:21.675316+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:21.676875+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:21.677536+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:22.287090+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:22.287872+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:22.287947+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:22.329982+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:23.037476+00:00", "trade", 10.7199, 25.0]
["2026-10-01T14:54:23.806872+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:23.806932+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:23.807634+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:24.353626+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:24.787086+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:25.881968+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:25.882439+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:26.144622+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:26.145023+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:26.145304+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:26.147564+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:26.159743+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:26.220528+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:26.220743+00:00", "quote", 10.7, 10.72]
["2026-10-01T14:54:26.221009+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:26.221069+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:26.221129+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:54:26.221345+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:54:26.221385+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:54:26.221440+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:26.221470+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:26.221525+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:26.221565+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:54:26.221660+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:54:26.221766+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:54:26.221796+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:54:26.222071+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:54:26.222142+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:54:26.272784+00:00", "trade", 10.71, 119.0]
["2026-10-01T14:54:26.947410+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:26.947460+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:26.947486+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:26.947486+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:26.947500+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:26.947541+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:26.947541+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:26.947546+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:26.947571+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:26.947816+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:26.947972+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:26.947982+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:26.948015+00:00", "trade", 10.71, 44.0]
["2026-10-01T14:54:26.948077+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:26.948082+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:26.948087+00:00", "trade", 10.71, 300.0]
["2026-10-01T14:54:26.948107+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:26.948147+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:26.948157+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:54:26.948157+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:54:26.948187+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:54:26.948192+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:54:26.948192+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:54:26.948227+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:54:26.948247+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:54:26.948332+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:26.948460+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:54:26.948468+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:26.948829+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:26.948829+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:26.949029+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:26.949109+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:26.949109+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:26.949109+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:26.949144+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:26.949265+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:26.949465+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:26.949946+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:26.951069+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:26.951094+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:26.951094+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:26.952948+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:26.954582+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:26.989320+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:26.989440+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:54:26.989711+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:54:26.989721+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:26.989801+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:26.989801+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:26.989841+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:26.990042+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:26.990162+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:26.990177+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:26.990177+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:26.990277+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:26.990483+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:26.993400+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:26.993400+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:26.993821+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:27.036016+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:27.036452+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:27.036893+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:27.118562+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:27.119003+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:27.149485+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:27.149726+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:27.150107+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:27.250606+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:27.742735+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:27.991241+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:28.046342+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:28.046382+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:28.046422+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:28.046583+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:28.046598+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:28.100130+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:28.101082+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:28.101448+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:28.101899+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:28.102340+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:28.102375+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:28.102801+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:28.104245+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:28.146645+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:28.147267+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:28.147292+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:28.147603+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:28.147608+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:28.147718+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:28.148054+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:28.148254+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:28.150675+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:28.151196+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:28.167166+00:00", "trade", 10.72, 1.0]
["2026-10-01T14:54:28.298882+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:28.300491+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:28.300586+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:28.301047+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:28.301904+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:28.304125+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:28.304425+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:28.304861+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:28.305002+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:28.305037+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:28.305483+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:28.306952+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:28.306956+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:28.307402+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:28.307483+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:28.325225+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:28.325340+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:28.325856+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:28.341644+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:28.341679+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:29.024386+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:29.024452+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:29.024502+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:29.024512+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:29.024512+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:29.024527+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:29.024547+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:29.024547+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:29.024562+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:29.024592+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:29.025113+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:29.025180+00:00", "trade", 10.71, 1.0]
["2026-10-01T14:54:29.025183+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:54:29.025318+00:00", "trade", 10.71, 1.0]
["2026-10-01T14:54:29.025339+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:29.025765+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:29.025825+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:29.027584+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:29.052829+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:29.056844+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:29.075914+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:29.076470+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:29.561571+00:00", "trade", 10.71, 1.0]
["2026-10-01T14:54:29.561574+00:00", "trade", 10.71, 75.0]
["2026-10-01T14:54:29.561659+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:29.561794+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:29.562555+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:29.675163+00:00", "trade", 10.71, 1.0]
["2026-10-01T14:54:29.675233+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:29.854981+00:00", "trade", 10.7157, 10.0]
["2026-10-01T14:54:29.996517+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:30.019927+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:30.020449+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:30.033951+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:30.033976+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:30.034111+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:30.034552+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:30.038426+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:30.138925+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:30.409451+00:00", "trade", 10.7099, 100.0]
["2026-10-01T14:54:30.536836+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:30.626694+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:30.637686+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:30.767329+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:30.768652+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:30.769614+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:30.769659+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:30.770326+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:30.773097+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:30.780184+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:30.807685+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:30.821031+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:30.848787+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:30.848822+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:30.849324+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:30.865818+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:30.866274+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:31.836299+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:32.103855+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:32.109699+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:32.123131+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:32.123567+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:32.124103+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:32.124103+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:32.168965+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:32.173401+00:00", "trade", 10.7, 1.0]
["2026-10-01T14:54:32.376738+00:00", "trade", 10.7064, 11.0]
["2026-10-01T14:54:32.777130+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:32.778077+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:32.791484+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:32.807217+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:32.807242+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:32.808008+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:32.911564+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:32.912046+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:32.912046+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:32.912527+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:32.912527+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:33.005753+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:33.024493+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:33.024553+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:33.025691+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:33.032878+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:33.032903+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:33.073008+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:33.124801+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:33.149224+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:33.150222+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:33.400862+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:33.401779+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:33.401815+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:33.401820+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:33.657808+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:33.856949+00:00", "trade", 10.7, 3.0]
["2026-10-01T14:54:33.874578+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:33.875596+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:33.876172+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:33.922978+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:33.922998+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:34.185823+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:34.287254+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:34.344911+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:34.344951+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:34.402648+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:34.504004+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:34.595471+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:34.595471+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:34.604939+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:35.296182+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:35.298116+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:35.382397+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:35.390250+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:35.390691+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:35.390721+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:35.473348+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:35.473799+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:35.474210+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:35.488444+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:35.552536+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:35.552536+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:35.757177+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:35.758049+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:35.758114+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:35.860162+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:35.892914+00:00", "trade", 10.7147, 8.0]
["2026-10-01T14:54:36.044425+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:36.045397+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:36.149530+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:36.580660+00:00", "trade", 10.7, 1.0]
["2026-10-01T14:54:36.932608+00:00", "trade", 10.7086, 30.0]
["2026-10-01T14:54:37.694241+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:37.694241+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:37.694677+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:37.779548+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:37.880518+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:37.880999+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:37.890317+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:37.890342+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:38.120980+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:38.221524+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:38.222045+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:38.222045+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:38.757783+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:38.939380+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:38.973135+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:38.973536+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:39.045354+00:00", "trade", 10.705, 22.0]
["2026-10-01T14:54:39.049846+00:00", "trade", 10.705, 48.0]
["2026-10-01T14:54:39.055434+00:00", "trade", 10.705, 5.0]
["2026-10-01T14:54:39.060910+00:00", "trade", 10.705, 2.0]
["2026-10-01T14:54:39.074766+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:39.075162+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:39.158997+00:00", "trade", 10.7057, 1.0]
["2026-10-01T14:54:39.161742+00:00", "trade", 10.7052, 7.0]
["2026-10-01T14:54:39.163697+00:00", "trade", 10.7055, 1.0]
["2026-10-01T14:54:39.371891+00:00", "trade", 10.705, 17.0]
["2026-10-01T14:54:39.472166+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:39.473073+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:39.759632+00:00", "trade", 10.705, 100.0]
["2026-10-01T14:54:41.044487+00:00", "trade", 10.7, 11.0]
["2026-10-01T14:54:41.045530+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:41.141438+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:41.141879+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:41.142320+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:41.147954+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:41.148284+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:41.449340+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:41.449766+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:41.449851+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:41.449896+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:41.452177+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:41.453780+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:41.454262+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:41.698888+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:42.027830+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:42.037362+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:42.037773+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:42.042229+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:42.047737+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:42.048133+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:42.052644+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:42.052719+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:42.065750+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:42.065800+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:42.065835+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:42.065855+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:42.065895+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:42.077763+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:42.280375+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:42.281743+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:42.281833+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:42.293601+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:42.294333+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:42.435438+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:42.830221+00:00", "trade", 10.7014, 1.0]
["2026-10-01T14:54:42.978999+00:00", "trade", 10.71, 3000.0]
["2026-10-01T14:54:42.994677+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:43.318487+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:43.318507+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:43.337041+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:43.337332+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:43.339036+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:43.345596+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:43.466704+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:43.467185+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:43.573653+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:43.573709+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:43.574160+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:43.574165+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:43.574220+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:43.574867+00:00", "quote", 10.7, 10.71]
["2026-10-01T14:54:43.574883+00:00", "trade", 10.71, 24.0]
["2026-10-01T14:54:43.574896+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:43.574898+00:00", "trade", 10.71, 1.0]
["2026-10-01T14:54:43.574901+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:54:43.574927+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:43.574927+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:43.574931+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:43.574951+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:43.574951+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:43.574957+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:43.574962+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:43.574992+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:43.575017+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:43.575046+00:00", "trade", 10.71, 20.0]
["2026-10-01T14:54:43.575046+00:00", "trade", 10.71, 24.0]
["2026-10-01T14:54:43.575145+00:00", "trade", 10.71, 1.0]
["2026-10-01T14:54:43.575869+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:43.575914+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:43.576049+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:43.576069+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:43.576109+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:43.576230+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:43.576480+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:43.576550+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:43.576986+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:43.577553+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:43.577793+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:43.578229+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:43.579723+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:43.579978+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:43.579993+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:43.580470+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:43.580550+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:43.581021+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:43.581462+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:43.585832+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:43.622394+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:43.622399+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:43.623923+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:43.625086+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:43.653995+00:00", "trade", 10.715, 100.0]
["2026-10-01T14:54:43.654037+00:00", "trade", 10.715, 100.0]
["2026-10-01T14:54:43.654043+00:00", "trade", 10.715, 100.0]
["2026-10-01T14:54:43.654047+00:00", "trade", 10.72, 179.0]
["2026-10-01T14:54:43.654070+00:00", "trade", 10.715, 100.0]
["2026-10-01T14:54:43.654079+00:00", "trade", 10.715, 100.0]
["2026-10-01T14:54:43.654143+00:00", "trade", 10.715, 100.0]
["2026-10-01T14:54:43.654203+00:00", "trade", 10.715, 100.0]
["2026-10-01T14:54:43.654691+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:43.654726+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:43.654937+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:43.655052+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:43.655057+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:43.655097+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:43.655097+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:43.655137+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:43.655578+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:43.676102+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:43.676528+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:44.107422+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:44.677567+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:44.711480+00:00", "trade", 10.72, 10.0]
["2026-10-01T14:54:44.711480+00:00", "trade", 10.72, 180.0]
["2026-10-01T14:54:44.711483+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:54:44.711486+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:54:44.711486+00:00", "trade", 10.72, 200.0]
["2026-10-01T14:54:44.711489+00:00", "trade", 10.72, 1400.0]
["2026-10-01T14:54:44.711492+00:00", "trade", 10.72, 20.0]
["2026-10-01T14:54:44.711492+00:00", "trade", 10.72, 16.0]
["2026-10-01T14:54:44.711494+00:00", "trade", 10.72, 200.0]
["2026-10-01T14:54:44.711507+00:00", "trade", 10.72, 180.0]
["2026-10-01T14:54:44.711507+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:54:44.711509+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:54:44.711518+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:54:44.711593+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:54:44.711613+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:54:44.711643+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:54:44.711643+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:54:44.711643+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:54:44.711688+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:54:44.711694+00:00", "trade", 10.72, 20.0]
["2026-10-01T14:54:44.711699+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:54:44.711699+00:00", "trade", 10.72, 25.0]
["2026-10-01T14:54:44.711699+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:54:44.711702+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:54:44.712004+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:54:44.712057+00:00", "trade", 10.72, 600.0]
["2026-10-01T14:54:44.712059+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:44.712385+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:44.712395+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:44.712505+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:44.712530+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:44.712660+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:44.712690+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:44.712756+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:44.712761+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:44.712801+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:44.712801+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:44.712921+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:44.713121+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:44.713242+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:44.713428+00:00", "trade", 10.73, 7.0]
["2026-10-01T14:54:44.713833+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:44.715557+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:44.715607+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:44.717076+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:44.811636+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:44.816337+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:44.823128+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:44.868035+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:44.870415+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:44.871498+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:44.943669+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:45.025213+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:45.123171+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:45.167571+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:45.711825+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:45.712767+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:45.997624+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:46.008891+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:46.009432+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:46.009527+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:46.009958+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:46.077016+00:00", "trade", 10.7454, 21.0]
["2026-10-01T14:54:46.205273+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:46.212399+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:46.212465+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:46.213026+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:46.228523+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:46.229520+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:46.229966+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:46.565755+00:00", "trade", 10.725, 2.0]
["2026-10-01T14:54:46.774460+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:46.775352+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:46.775432+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:46.775448+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:46.775788+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:46.963094+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:47.564886+00:00", "trade", 10.725, 2.0]
["2026-10-01T14:54:47.565243+00:00", "trade", 10.725, 1.0]
["2026-10-01T14:54:47.700210+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:47.700270+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:47.700270+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:47.700666+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:47.700691+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:47.701117+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:47.702080+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:47.702521+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:47.867703+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:48.130160+00:00", "trade", 10.725, 5.0]
["2026-10-01T14:54:48.675859+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:48.678089+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:49.563193+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:49.704223+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:49.704223+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:49.704744+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:49.705175+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:49.806175+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:49.806651+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:49.806722+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:49.806737+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:49.807574+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:49.848158+00:00", "trade", 10.725, 3.0]
["2026-10-01T14:54:49.848220+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:49.868158+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:49.868794+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:49.889624+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:50.232032+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:50.232067+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:50.232067+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:50.254801+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:50.254801+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:50.355636+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:51.584481+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:51.744622+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:51.745043+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:51.745048+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:51.990136+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:51.990727+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:52.058687+00:00", "trade", 10.725, 21.0]
["2026-10-01T14:54:52.059786+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:52.356366+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:52.365367+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:52.365483+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:52.365508+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:52.366305+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:52.433685+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:52.749204+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:52.749255+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:52.749931+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:52.750959+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:52.751455+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:52.751846+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:52.751851+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:52.751876+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:52.930977+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:52.931052+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:53.031195+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:53.031200+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:53.137958+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:53.417989+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:53.518773+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:53.519305+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:53.519305+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:53.519726+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:53.519771+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:53.543522+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:53.553752+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:53.557591+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:53.619137+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:53.623733+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:53.674353+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:53.674504+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:53.674900+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:53.674965+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:53.676132+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:53.715666+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:53.834845+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:53.835326+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:53.872098+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:53.873622+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:54.157867+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:54.158784+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:54.218652+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:54.227478+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:54.319457+00:00", "trade", 10.7282, 20.0]
["2026-10-01T14:54:54.323992+00:00", "trade", 10.725, 100.0]
["2026-10-01T14:54:54.360201+00:00", "trade", 10.725, 153.0]
["2026-10-01T14:54:54.403591+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:54.404288+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:54.404328+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:54.408648+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:54.408663+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:54.409104+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:54.409134+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:54.431958+00:00", "trade", 10.7437, 22.0]
["2026-10-01T14:54:54.894578+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:54.903229+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:54.903710+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:55.190085+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:55.190727+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:55.190737+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:55.191779+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:55.204369+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:55.226758+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:55.239824+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:55.242801+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:55.243242+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:55.243848+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:55.340894+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:55.365422+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:55.387981+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:55.409096+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:55.412800+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:55.421104+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:55.703566+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:55.703631+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:55.704222+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:55.745480+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:55.745510+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:55.787861+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:55.806004+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:55.823020+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:55.878471+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:55.878542+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:55.918627+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:56.036307+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:56.363496+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:54:56.363800+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:56.363866+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:54:56.363885+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:56.364239+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:54:56.364257+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:54:56.364266+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:54:56.364293+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:54:56.364606+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:54:56.364630+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:54:56.364970+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:54:56.365308+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:56.422966+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:54:56.423074+00:00", "trade", 10.73, 600.0]
["2026-10-01T14:54:56.423074+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:54:56.423080+00:00", "trade", 10.73, 200.0]
["2026-10-01T14:54:56.423080+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:54:56.423080+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:54:56.423081+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:54:56.423083+00:00", "trade", 10.73, 200.0]
["2026-10-01T14:54:56.423083+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:54:56.423086+00:00", "trade", 10.73, 37.0]
["2026-10-01T14:54:56.423113+00:00", "trade", 10.73, 180.0]
["2026-10-01T14:54:56.423113+00:00", "trade", 10.73, 27.0]
["2026-10-01T14:54:56.423116+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:54:56.423116+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:54:56.423161+00:00", "trade", 10.73, 6.0]
["2026-10-01T14:54:56.423166+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:54:56.423166+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:54:56.423171+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:54:56.423191+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:54:56.423196+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:54:56.423211+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:54:56.423231+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:54:56.423241+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:54:56.423251+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:54:56.423281+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:54:56.423290+00:00", "trade", 10.73, 20.0]
["2026-10-01T14:54:56.423311+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:54:56.423377+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:54:56.423552+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:54:56.423567+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:54:56.423608+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:54:56.423657+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:54:56.423767+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:54:56.423928+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:54:56.423928+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:54:56.423948+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:54:56.424088+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:54:56.424128+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:54:56.424128+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:54:56.424243+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:54:56.424249+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:54:56.424254+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:54:56.424284+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:54:56.424314+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:54:56.424314+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:54:56.424329+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:54:56.424329+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:54:56.424334+00:00", "trade", 10.73, 500.0]
["2026-10-01T14:54:56.425241+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:54:56.425687+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:54:56.427025+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:54:56.427286+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:54:56.428674+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:54:56.431135+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:54:56.551752+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:54:56.551752+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:54:56.553431+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:54:56.720533+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:54:56.721184+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:54:56.823242+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:54:56.834654+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:54:57.017619+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:54:57.017619+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:54:57.218621+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:54:57.239138+00:00", "trade", 10.7262, 20.0]
["2026-10-01T14:54:57.294807+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:54:57.295915+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:54:57.297434+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:54:57.297895+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:54:57.655038+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:54:57.655104+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:54:57.655129+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:54:57.656286+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:54:57.656753+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:54:57.758600+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:54:57.759081+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:54:57.759111+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:54:57.759116+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:54:57.769433+00:00", "trade", 10.735, 200.0]
["2026-10-01T14:54:57.770161+00:00", "trade", 10.735, 200.0]
["2026-10-01T14:54:58.087000+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:54:58.129842+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:54:58.132593+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:54:58.190436+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:54:58.190621+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:54:58.191102+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:54:58.520420+00:00", "trade", 10.735, 5.0]
["2026-10-01T14:54:59.726517+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:54:59.726542+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:54:59.727223+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:54:59.727238+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:54:59.728662+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:54:59.830594+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:54:59.834724+00:00", "trade", 10.7075, 6.0]
["2026-10-01T14:54:59.836311+00:00", "trade", 10.7075, 1.0]
["2026-10-01T14:54:59.837274+00:00", "trade", 10.7075, 1.0]
["2026-10-01T14:54:59.996524+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:00.109537+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:00.836595+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:01.358400+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:01.358400+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:01.358846+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:01.405301+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:01.508341+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:01.508777+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:01.509208+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:01.509258+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:01.599428+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:01.701079+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:02.110988+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:02.110998+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:02.170996+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:02.271670+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:02.287222+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:02.287232+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:02.287663+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:02.287668+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:02.287668+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:02.288139+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:02.305540+00:00", "trade", 10.735, 300.0]
["2026-10-01T14:55:03.046257+00:00", "trade", 10.74, 1.0]
["2026-10-01T14:55:03.201219+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:03.326334+00:00", "trade", 10.7328, 9.0]
["2026-10-01T14:55:03.348126+00:00", "trade", 10.7328, 1.0]
["2026-10-01T14:55:03.432994+00:00", "trade", 10.7146, 1.0]
["2026-10-01T14:55:03.649856+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:04.030159+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:04.057630+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:04.225935+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:04.619166+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:55:04.660031+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:04.869504+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:04.878876+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:05.063691+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:05.063691+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:05.063696+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:05.173284+00:00", "trade", 10.7351, 1.0]
["2026-10-01T14:55:05.390733+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:05.391820+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:05.392266+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:05.393800+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:05.402155+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:05.402180+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:05.422639+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:05.526445+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:05.575150+00:00", "trade", 10.7301, 2500.0]
["2026-10-01T14:55:05.880732+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:06.042331+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:06.207940+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:06.413290+00:00", "trade", 10.7433, 100.0]
["2026-10-01T14:55:06.430815+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:06.574503+00:00", "trade", 10.735, 100.0]
["2026-10-01T14:55:06.574590+00:00", "trade", 10.735, 100.0]
["2026-10-01T14:55:06.574647+00:00", "trade", 10.735, 100.0]
["2026-10-01T14:55:06.762548+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:06.933328+00:00", "trade", 10.7433, 1.0]
["2026-10-01T14:55:07.076955+00:00", "trade", 10.7432, 100.0]
["2026-10-01T14:55:07.081731+00:00", "trade", 10.735, 1.0]
["2026-10-01T14:55:07.097807+00:00", "trade", 10.7167, 8.0]
["2026-10-01T14:55:08.059861+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:08.371607+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:09.470220+00:00", "trade", 10.712, 59.0]
["2026-10-01T14:55:10.333752+00:00", "trade", 10.735, 200.0]
["2026-10-01T14:55:10.516204+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:11.386612+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:11.387760+00:00", "trade", 10.735, 400.0]
["2026-10-01T14:55:11.488485+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:11.532459+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:11.533191+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:11.581079+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:11.581871+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:11.581982+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:11.582688+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:11.584758+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:11.980845+00:00", "trade", 10.7204, 100.0]
["2026-10-01T14:55:12.042526+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:12.043811+00:00", "trade", 10.74, 200.0]
["2026-10-01T14:55:12.043811+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:55:12.043829+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:55:12.043832+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:55:12.043832+00:00", "trade", 10.74, 300.0]
["2026-10-01T14:55:12.043835+00:00", "trade", 10.74, 400.0]
["2026-10-01T14:55:12.043838+00:00", "trade", 10.74, 1.0]
["2026-10-01T14:55:12.043900+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:12.043944+00:00", "trade", 10.74, 200.0]
["2026-10-01T14:55:12.043955+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:12.043955+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:12.043960+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:12.043960+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:12.043962+00:00", "trade", 10.74, 1000.0]
["2026-10-01T14:55:12.043965+00:00", "trade", 10.74, 1.0]
["2026-10-01T14:55:12.043985+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:12.044020+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:55:12.044025+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:55:12.044045+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:55:12.044045+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:55:12.044050+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:55:12.044075+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:55:12.044090+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:55:12.044097+00:00", "trade", 10.74, 120.0]
["2026-10-01T14:55:12.044097+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:55:12.044100+00:00", "trade", 10.74, 2.0]
["2026-10-01T14:55:12.044165+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:12.044178+00:00", "trade", 10.74, 160.0]
["2026-10-01T14:55:12.044285+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:12.044321+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:12.044321+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:12.044516+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:12.044536+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:12.044591+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:12.044717+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:12.044722+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:12.044762+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:12.044802+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:12.044882+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:12.044922+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:12.045087+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:12.045137+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:12.045167+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:12.045167+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:12.045644+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:12.045909+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:12.049011+00:00", "trade", 10.74, 1.0]
["2026-10-01T14:55:12.049127+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:12.049338+00:00", "trade", 10.745, 248.0]
["2026-10-01T14:55:12.049417+00:00", "trade", 10.745, 152.0]
["2026-10-01T14:55:12.049423+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:12.049729+00:00", "trade", 10.745, 248.0]
["2026-10-01T14:55:12.050721+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:12.050950+00:00", "trade", 10.745, 248.0]
["2026-10-01T14:55:12.051041+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:12.051964+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:12.064275+00:00", "trade", 10.745, 248.0]
["2026-10-01T14:55:12.064296+00:00", "trade", 10.745, 96.0]
["2026-10-01T14:55:12.064329+00:00", "trade", 10.745, 248.0]
["2026-10-01T14:55:12.064332+00:00", "trade", 10.745, 248.0]
["2026-10-01T14:55:12.064353+00:00", "trade", 10.745, 248.0]
["2026-10-01T14:55:12.064380+00:00", "trade", 10.745, 248.0]
["2026-10-01T14:55:12.064383+00:00", "trade", 10.745, 248.0]
["2026-10-01T14:55:12.064500+00:00", "trade", 10.745, 248.0]
["2026-10-01T14:55:12.064527+00:00", "trade", 10.745, 248.0]
["2026-10-01T14:55:12.064552+00:00", "trade", 10.745, 152.0]
["2026-10-01T14:55:12.064588+00:00", "trade", 10.745, 248.0]
["2026-10-01T14:55:12.064591+00:00", "trade", 10.745, 152.0]
["2026-10-01T14:55:12.064612+00:00", "trade", 10.745, 152.0]
["2026-10-01T14:55:12.064681+00:00", "trade", 10.745, 248.0]
["2026-10-01T14:55:12.064690+00:00", "trade", 10.745, 248.0]
["2026-10-01T14:55:12.064693+00:00", "trade", 10.745, 100.0]
["2026-10-01T14:55:12.064699+00:00", "trade", 10.745, 248.0]
["2026-10-01T14:55:12.064834+00:00", "trade", 10.745, 52.0]
["2026-10-01T14:55:12.065264+00:00", "trade", 10.745, 400.0]
["2026-10-01T14:55:12.077404+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:12.077765+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:12.078196+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:12.137537+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:12.139612+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:12.139667+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:12.139677+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:12.140875+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:12.140930+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:12.141035+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:12.141462+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:12.141462+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:12.141466+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:12.141512+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:12.144108+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:12.144609+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:12.145476+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:12.145937+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:12.149756+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:12.149786+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:12.286750+00:00", "trade", 10.7116, 1.0]
["2026-10-01T14:55:12.439705+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:12.442492+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:12.703557+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:12.704139+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:13.182936+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:13.183969+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:13.188812+00:00", "trade", 10.7459, 4.0]
["2026-10-01T14:55:13.191081+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:13.191126+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:13.214752+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:13.215704+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:13.216637+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:13.216847+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:13.217238+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:13.223062+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:13.230023+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:13.784050+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:13.792255+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:13.829004+00:00", "trade", 10.745, 4.0]
["2026-10-01T14:55:14.034164+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:14.311499+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:14.311940+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:14.381039+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:14.381315+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:14.381881+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:14.522565+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:15.033620+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:15.161464+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:15.162065+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:15.214735+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:15.315595+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:15.634072+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:15.693543+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:15.693543+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:15.693568+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:15.693588+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:15.694069+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:15.867666+00:00", "trade", 10.7488, 1.0]
["2026-10-01T14:55:15.966397+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:15.966737+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:16.002888+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:16.106880+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:16.169549+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:16.589071+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:16.589803+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:16.663122+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:16.795547+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:17.422552+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:17.422672+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:17.423013+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:17.467805+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:17.623841+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:17.660543+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:17.673328+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:17.703154+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:17.704211+00:00", "trade", 10.745, 2.0]
["2026-10-01T14:55:17.704810+00:00", "trade", 10.75, 2.0]
["2026-10-01T14:55:17.777962+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:17.778147+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:17.802590+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:17.868868+00:00", "trade", 10.74, 4.0]
["2026-10-01T14:55:18.063525+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:18.167924+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:18.168234+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:18.186979+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:18.387260+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:18.388122+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:18.392507+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:18.394427+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:18.432838+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:18.433289+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:18.433896+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:18.828278+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:18.829571+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:18.872358+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:18.922277+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:18.922327+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:18.922803+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:18.924116+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:19.023597+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:19.023657+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:19.038503+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:19.038778+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:19.039515+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:19.288597+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:19.289865+00:00", "trade", 10.745, 80.0]
["2026-10-01T14:55:20.494763+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:20.622759+00:00", "trade", 10.74, 250.0]
["2026-10-01T14:55:20.622858+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:20.623951+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:20.708928+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:20.882492+00:00", "trade", 10.745, 2.0]
["2026-10-01T14:55:20.882615+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:20.882685+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:21.045247+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:21.519327+00:00", "trade", 10.745, 1.0]
["2026-10-01T14:55:21.736067+00:00", "trade", 10.7415, 100.0]
["2026-10-01T14:55:21.787165+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:21.801304+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:21.933693+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:21.933743+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:22.090867+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:22.137585+00:00", "trade", 10.745, 20.0]
["2026-10-01T14:55:22.471913+00:00", "trade", 10.745, 3700.0]
["2026-10-01T14:55:22.576145+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:23.086799+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:23.086864+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:23.275472+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:23.278494+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:23.278509+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:23.278592+00:00", "trade", 10.74, 200.0]
["2026-10-01T14:55:23.279101+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:23.418362+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:23.418422+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:23.584567+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:23.615686+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:23.638229+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:23.740349+00:00", "trade", 10.745, 1.0]
["2026-10-01T14:55:23.819405+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:23.991459+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:24.222202+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:24.223545+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:24.223620+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:24.224412+00:00", "trade", 10.745, 100.0]
["2026-10-01T14:55:24.224457+00:00", "trade", 10.745, 400.0]
["2026-10-01T14:55:24.262227+00:00", "trade", 10.745, 6.0]
["2026-10-01T14:55:24.773522+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:24.774595+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:24.870653+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:24.998171+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:24.998226+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:24.998272+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:24.998350+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:55:24.998853+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:25.018976+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:25.596974+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:25.597034+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:25.597866+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:25.606091+00:00", "trade", 10.745, 3000.0]
["2026-10-01T14:55:25.651364+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:25.794870+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:25.796594+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:26.433602+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:26.456404+00:00", "trade", 10.7409, 100.0]
["2026-10-01T14:55:26.462115+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:26.535555+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:26.535610+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:26.718099+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:26.718389+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:26.718439+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:26.719286+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:26.744127+00:00", "trade", 10.745, 3.0]
["2026-10-01T14:55:27.259310+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:27.259370+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:27.470637+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:27.490354+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:27.497436+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:27.497496+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:27.679395+00:00", "trade", 10.74, 5.0]
["2026-10-01T14:55:27.926267+00:00", "trade", 10.74, 10.0]
["2026-10-01T14:55:27.926330+00:00", "trade", 10.74, 132.0]
["2026-10-01T14:55:27.927247+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:27.927623+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:27.954973+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:28.066694+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:28.183685+00:00", "trade", 10.75, 1.0]
["2026-10-01T14:55:28.242835+00:00", "trade", 10.75, 4.0]
["2026-10-01T14:55:28.259181+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:28.259241+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:28.259747+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:28.259797+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:28.259848+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:28.572721+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:29.145999+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:29.146730+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:29.319411+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:29.320378+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:29.442374+00:00", "trade", 10.74, 132.0]
["2026-10-01T14:55:29.736509+00:00", "trade", 10.75, 500.0]
["2026-10-01T14:55:29.996535+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:30.412783+00:00", "trade", 10.745, 3.0]
["2026-10-01T14:55:30.412915+00:00", "trade", 10.75, 3.0]
["2026-10-01T14:55:31.062764+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:31.063416+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:31.063466+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:31.063671+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:31.064278+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:31.064498+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:31.101702+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:31.105841+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:31.119063+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:31.119739+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:31.146205+00:00", "trade", 10.7486, 2000.0]
["2026-10-01T14:55:32.194123+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:32.194338+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:32.195621+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:32.340029+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:32.340546+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:32.410026+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:32.503881+00:00", "trade", 10.74, 150.0]
["2026-10-01T14:55:32.755116+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:32.755517+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:32.756073+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:32.890558+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:33.055918+00:00", "trade", 10.745, 10.0]
["2026-10-01T14:55:33.055948+00:00", "trade", 10.74, 10.0]
["2026-10-01T14:55:33.222968+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:33.222988+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:33.223730+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:33.225740+00:00", "trade", 10.7244, 4.0]
["2026-10-01T14:55:33.227108+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:33.259204+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:33.259304+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:33.260181+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:33.439200+00:00", "trade", 10.745, 70.0]
["2026-10-01T14:55:33.584091+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:33.587504+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:33.587534+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:33.653411+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:33.656608+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:33.751032+00:00", "trade", 10.745, 100.0]
["2026-10-01T14:55:33.753576+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:55:33.753687+00:00", "trade", 10.745, 100.0]
["2026-10-01T14:55:33.753729+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:33.754260+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:33.754757+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:33.755183+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:33.798987+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:33.799343+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:33.822478+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:33.858982+00:00", "trade", 10.7349, 4.0]
["2026-10-01T14:55:33.896594+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:33.900613+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:33.900673+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:34.088981+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:34.089928+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:34.091667+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:34.092214+00:00", "trade", 10.745, 100.0]
["2026-10-01T14:55:34.093161+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:34.094268+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:34.094319+00:00", "trade", 10.745, 400.0]
["2026-10-01T14:55:34.094535+00:00", "trade", 10.745, 225.0]
["2026-10-01T14:55:34.094654+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:34.094685+00:00", "trade", 10.745, 400.0]
["2026-10-01T14:55:34.094830+00:00", "trade", 10.745, 300.0]
["2026-10-01T14:55:34.095341+00:00", "trade", 10.745, 400.0]
["2026-10-01T14:55:34.095407+00:00", "trade", 10.745, 400.0]
["2026-10-01T14:55:34.095618+00:00", "trade", 10.745, 225.0]
["2026-10-01T14:55:34.095741+00:00", "trade", 10.745, 600.0]
["2026-10-01T14:55:34.107845+00:00", "trade", 10.745, 14.0]
["2026-10-01T14:55:34.108756+00:00", "trade", 10.745, 300.0]
["2026-10-01T14:55:34.109989+00:00", "trade", 10.745, 100.0]
["2026-10-01T14:55:34.110022+00:00", "trade", 10.745, 400.0]
["2026-10-01T14:55:34.111306+00:00", "trade", 10.745, 100.0]
["2026-10-01T14:55:34.113122+00:00", "trade", 10.745, 60.0]
["2026-10-01T14:55:34.123653+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:34.123719+00:00", "trade", 10.745, 400.0]
["2026-10-01T14:55:34.123989+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:34.133375+00:00", "trade", 10.745, 300.0]
["2026-10-01T14:55:34.154687+00:00", "trade", 10.745, 300.0]
["2026-10-01T14:55:34.163146+00:00", "trade", 10.745, 400.0]
["2026-10-01T14:55:34.164108+00:00", "trade", 10.745, 400.0]
["2026-10-01T14:55:34.165098+00:00", "trade", 10.745, 300.0]
["2026-10-01T14:55:34.185649+00:00", "trade", 10.745, 300.0]
["2026-10-01T14:55:34.186812+00:00", "trade", 10.745, 600.0]
["2026-10-01T14:55:34.200125+00:00", "trade", 10.745, 600.0]
["2026-10-01T14:55:34.204004+00:00", "trade", 10.745, 400.0]
["2026-10-01T14:55:34.218944+00:00", "trade", 10.745, 300.0]
["2026-10-01T14:55:34.244891+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:34.255276+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:34.255331+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:34.256269+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:34.259155+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:34.260045+00:00", "trade", 10.745, 300.0]
["2026-10-01T14:55:34.260098+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:34.269806+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:34.283258+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:34.471771+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:34.476081+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:34.518903+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:34.518908+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:34.518988+00:00", "trade", 10.75, 25.0]
["2026-10-01T14:55:34.519624+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:34.519780+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:34.568486+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:34.574410+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:34.574488+00:00", "trade", 10.745, 400.0]
["2026-10-01T14:55:34.574515+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:34.575011+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:34.575222+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:34.600025+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:34.600111+00:00", "trade", 10.745, 100.0]
["2026-10-01T14:55:34.600697+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:34.614294+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:34.614740+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:34.676828+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:34.678753+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:34.679549+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:34.679915+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:35.013192+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:35.117265+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:35.152741+00:00", "trade", 10.745, 1.0]
["2026-10-01T14:55:35.153333+00:00", "trade", 10.75, 1.0]
["2026-10-01T14:55:35.782897+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:36.012377+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:36.026871+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:36.036484+00:00", "trade", 10.745, 19.0]
["2026-10-01T14:55:36.042126+00:00", "trade", 10.745, 1.0]
["2026-10-01T14:55:36.133020+00:00", "trade", 10.737, 1.0]
["2026-10-01T14:55:36.143178+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:36.143208+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:36.578703+00:00", "trade", 10.74, 1.0]
["2026-10-01T14:55:36.578713+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:55:36.578713+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:55:36.578715+00:00", "trade", 10.74, 4000.0]
["2026-10-01T14:55:36.578718+00:00", "trade", 10.74, 300.0]
["2026-10-01T14:55:36.578718+00:00", "trade", 10.74, 38.0]
["2026-10-01T14:55:36.578758+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:55:36.578813+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:55:36.578813+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:55:36.578833+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:55:36.578863+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:55:36.578873+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:55:36.578898+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:55:36.578898+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:55:36.578928+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:55:36.578958+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:55:36.578967+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:55:36.578971+00:00", "trade", 10.74, 1.0]
["2026-10-01T14:55:36.578973+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:55:36.578973+00:00", "trade", 10.74, 390.0]
["2026-10-01T14:55:36.579024+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:55:36.579249+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:36.579437+00:00", "trade", 10.74, 51.0]
["2026-10-01T14:55:36.579695+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:36.579720+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:36.579725+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:36.579740+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:36.579821+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:36.579861+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:36.579866+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:36.579881+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:36.579881+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:36.579961+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:36.579976+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:36.579976+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:36.580041+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:36.580086+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:36.580206+00:00", "trade", 10.74, 2.0]
["2026-10-01T14:55:36.580256+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:36.580457+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:36.580497+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:36.580537+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:36.580688+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:36.580918+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:36.581379+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:36.581605+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:36.582056+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:36.582056+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:36.582778+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:36.586518+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:55:36.685933+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:36.686414+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:36.712862+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:36.713298+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:36.713303+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:36.763317+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:36.781164+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:36.864191+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:37.044218+00:00", "trade", 10.74, 13.0]
["2026-10-01T14:55:37.102187+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:37.102468+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:37.102468+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:37.102708+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:37.102909+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:37.105349+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:37.105790+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:37.206014+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:37.206465+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:37.206545+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:37.206580+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:37.296053+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:37.328755+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:37.331767+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:37.332549+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:37.332775+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:37.824784+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:37.853638+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:37.853648+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:55:37.853652+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:55:37.853704+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:55:37.853706+00:00", "trade", 10.73, 10.0]
["2026-10-01T14:55:37.853709+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:55:37.853718+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:55:37.853753+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:55:37.853763+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:55:37.853788+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:55:37.853788+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:55:37.853803+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:55:37.853813+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:55:37.853878+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:55:37.853903+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:55:37.853946+00:00", "trade", 10.73, 10.0]
["2026-10-01T14:55:37.853964+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:55:37.853969+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:55:37.854089+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:55:37.854124+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:55:37.854204+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:55:37.854364+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:55:37.854435+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:55:37.854555+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:55:37.854620+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:55:37.854620+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:55:37.854715+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:55:37.855056+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:55:37.858214+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:55:37.858253+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:55:37.858259+00:00", "trade", 10.72, 200.0]
["2026-10-01T14:55:37.858259+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:55:37.858262+00:00", "trade", 10.725, 100.0]
["2026-10-01T14:55:37.858265+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:55:37.858268+00:00", "trade", 10.72, 700.0]
["2026-10-01T14:55:37.858268+00:00", "trade", 10.72, 42.0]
["2026-10-01T14:55:37.858272+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:55:37.858272+00:00", "trade", 10.72, 48.0]
["2026-10-01T14:55:37.858277+00:00", "trade", 10.72, 82.0]
["2026-10-01T14:55:37.858277+00:00", "trade", 10.72, 800.0]
["2026-10-01T14:55:37.858281+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:55:37.858281+00:00", "trade", 10.72, 600.0]
["2026-10-01T14:55:37.858287+00:00", "trade", 10.72, 2.0]
["2026-10-01T14:55:37.858287+00:00", "trade", 10.72, 198.0]
["2026-10-01T14:55:37.858287+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:55:37.858287+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:55:37.858289+00:00", "trade", 10.72, 400.0]
["2026-10-01T14:55:37.858292+00:00", "trade", 10.72, 518.0]
["2026-10-01T14:55:37.858292+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:55:37.858304+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:55:37.858324+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:55:37.858367+00:00", "trade", 10.72, 282.0]
["2026-10-01T14:55:37.858367+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:55:37.858430+00:00", "trade", 10.72, 718.0]
["2026-10-01T14:55:37.858430+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:55:37.858445+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:55:37.858448+00:00", "trade", 10.72, 400.0]
["2026-10-01T14:55:37.858500+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:55:37.858505+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:55:37.858520+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:55:37.858524+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:55:37.858535+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:55:37.858535+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:55:37.858547+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:55:37.858564+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:55:37.858575+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:55:37.858595+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.858645+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.858662+00:00", "trade", 10.72, 300.0]
["2026-10-01T14:55:37.858665+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.858665+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.858810+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.858840+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.858890+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.858960+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.859031+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.859066+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.859216+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.859266+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.859361+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.859361+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.859366+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.859417+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.859437+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.859437+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.859437+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.859447+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.859472+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.859497+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.859552+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.859597+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.859712+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.859792+00:00", "trade", 10.715, 100.0]
["2026-10-01T14:55:37.859795+00:00", "trade", 10.715, 248.0]
["2026-10-01T14:55:37.859799+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:55:37.859799+00:00", "trade", 10.715, 248.0]
["2026-10-01T14:55:37.859806+00:00", "trade", 10.715, 100.0]
["2026-10-01T14:55:37.859806+00:00", "trade", 10.71, 800.0]
["2026-10-01T14:55:37.859806+00:00", "trade", 10.71, 7.0]
["2026-10-01T14:55:37.859811+00:00", "trade", 10.71, 52.0]
["2026-10-01T14:55:37.859811+00:00", "trade", 10.71, 800.0]
["2026-10-01T14:55:37.859811+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:55:37.859823+00:00", "trade", 10.715, 248.0]
["2026-10-01T14:55:37.859823+00:00", "trade", 10.71, 98.0]
["2026-10-01T14:55:37.859823+00:00", "trade", 10.71, 152.0]
["2026-10-01T14:55:37.859823+00:00", "trade", 10.71, 48.0]
["2026-10-01T14:55:37.859828+00:00", "trade", 10.71, 48.0]
["2026-10-01T14:55:37.859834+00:00", "trade", 10.71, 361.0]
["2026-10-01T14:55:37.859837+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.859880+00:00", "trade", 10.715, 148.0]
["2026-10-01T14:55:37.859883+00:00", "trade", 10.71, 20.0]
["2026-10-01T14:55:37.859886+00:00", "trade", 10.71, 219.0]
["2026-10-01T14:55:37.859892+00:00", "trade", 10.71, 200.0]
["2026-10-01T14:55:37.859895+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:55:37.859898+00:00", "trade", 10.71, 400.0]
["2026-10-01T14:55:37.859904+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:55:37.859904+00:00", "trade", 10.71, 101.0]
["2026-10-01T14:55:37.859907+00:00", "trade", 10.71, 199.0]
["2026-10-01T14:55:37.859922+00:00", "trade", 10.71, 1000.0]
["2026-10-01T14:55:37.859928+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:55:37.859928+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:55:37.859932+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:55:37.859932+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:55:37.859937+00:00", "trade", 10.71, 200.0]
["2026-10-01T14:55:37.859937+00:00", "trade", 10.71, 300.0]
["2026-10-01T14:55:37.859937+00:00", "trade", 10.71, 99.0]
["2026-10-01T14:55:37.859953+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.859958+00:00", "trade", 10.71, 19.0]
["2026-10-01T14:55:37.859958+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.859958+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.859961+00:00", "trade", 10.71, 52.0]
["2026-10-01T14:55:37.859964+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:55:37.859973+00:00", "trade", 10.715, 100.0]
["2026-10-01T14:55:37.859973+00:00", "trade", 10.715, 248.0]
["2026-10-01T14:55:37.859976+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:55:37.859976+00:00", "trade", 10.71, 52.0]
["2026-10-01T14:55:37.860009+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:55:37.860009+00:00", "trade", 10.71, 52.0]
["2026-10-01T14:55:37.860021+00:00", "trade", 10.72, 157.0]
["2026-10-01T14:55:37.860024+00:00", "trade", 10.71, 15.0]
["2026-10-01T14:55:37.860027+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:55:37.860030+00:00", "trade", 10.72, 42.0]
["2026-10-01T14:55:37.860034+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:55:37.860036+00:00", "trade", 10.72, 1500.0]
["2026-10-01T14:55:37.860039+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:55:37.860039+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:55:37.860042+00:00", "trade", 10.72, 154.0]
["2026-10-01T14:55:37.860042+00:00", "trade", 10.72, 200.0]
["2026-10-01T14:55:37.860089+00:00", "trade", 10.71, 24.0]
["2026-10-01T14:55:37.860093+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:55:37.860093+00:00", "trade", 10.71, 32.0]
["2026-10-01T14:55:37.860097+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:55:37.860097+00:00", "trade", 10.71, 200.0]
["2026-10-01T14:55:37.860098+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:55:37.860099+00:00", "trade", 10.71, 400.0]
["2026-10-01T14:55:37.860099+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:55:37.860114+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:55:37.860114+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:55:37.860115+00:00", "trade", 10.72, 96.0]
["2026-10-01T14:55:37.860115+00:00", "trade", 10.71, 325.0]
["2026-10-01T14:55:37.860118+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:55:37.860120+00:00", "trade", 10.72, 4.0]
["2026-10-01T14:55:37.860120+00:00", "trade", 10.71, 74.0]
["2026-10-01T14:55:37.860123+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:55:37.860123+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:55:37.860127+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:55:37.860127+00:00", "trade", 10.71, 226.0]
["2026-10-01T14:55:37.860128+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:55:37.860128+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:55:37.860129+00:00", "trade", 10.715, 10.0]
["2026-10-01T14:55:37.860133+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:55:37.860136+00:00", "trade", 10.72, 152.0]
["2026-10-01T14:55:37.860136+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:55:37.860138+00:00", "trade", 10.71, 74.0]
["2026-10-01T14:55:37.860142+00:00", "trade", 10.71, 30.0]
["2026-10-01T14:55:37.860142+00:00", "trade", 10.71, 25.0]
["2026-10-01T14:55:37.860143+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:55:37.860148+00:00", "trade", 10.71, 200.0]
["2026-10-01T14:55:37.860148+00:00", "trade", 10.72, 21.0]
["2026-10-01T14:55:37.860149+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:55:37.860149+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.860156+00:00", "trade", 10.72, 400.0]
["2026-10-01T14:55:37.860159+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.860163+00:00", "trade", 10.72, 48.0]
["2026-10-01T14:55:37.860168+00:00", "trade", 10.72, 800.0]
["2026-10-01T14:55:37.860168+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.860172+00:00", "trade", 10.72, 156.0]
["2026-10-01T14:55:37.860172+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:55:37.860177+00:00", "trade", 10.72, 200.0]
["2026-10-01T14:55:37.860177+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:55:37.860179+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.860183+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.860188+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.860223+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.860234+00:00", "trade", 10.71, 1.0]
["2026-10-01T14:55:37.860237+00:00", "trade", 10.71, 48.0]
["2026-10-01T14:55:37.860237+00:00", "trade", 10.71, 101.0]
["2026-10-01T14:55:37.860238+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.860259+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.860261+00:00", "trade", 10.72, 96.0]
["2026-10-01T14:55:37.860268+00:00", "trade", 10.71, 51.0]
["2026-10-01T14:55:37.860268+00:00", "trade", 10.71, 46.0]
["2026-10-01T14:55:37.860274+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.860277+00:00", "trade", 10.71, 54.0]
["2026-10-01T14:55:37.860277+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:55:37.860329+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.860334+00:00", "trade", 10.715, 100.0]
["2026-10-01T14:55:37.860339+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.860339+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.860349+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.860389+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.860421+00:00", "trade", 10.72, 74.0]
["2026-10-01T14:55:37.860421+00:00", "trade", 10.72, 112.0]
["2026-10-01T14:55:37.860424+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.860425+00:00", "trade", 10.72, 946.0]
["2026-10-01T14:55:37.860428+00:00", "trade", 10.72, 54.0]
["2026-10-01T14:55:37.860429+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.860433+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:55:37.860434+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.860474+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.860481+00:00", "trade", 10.72, 40.0]
["2026-10-01T14:55:37.860485+00:00", "trade", 10.72, 34.0]
["2026-10-01T14:55:37.860495+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.860495+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.860499+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.860499+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.860499+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.860504+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.860504+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.860583+00:00", "trade", 10.72, 66.0]
["2026-10-01T14:55:37.860583+00:00", "trade", 10.72, 8.0]
["2026-10-01T14:55:37.860584+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.860584+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.860589+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.860619+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.860622+00:00", "trade", 10.72, 486.0]
["2026-10-01T14:55:37.860625+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.860634+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.860655+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.860695+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.860695+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.860706+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:55:37.860710+00:00", "trade", 10.72, 200.0]
["2026-10-01T14:55:37.860710+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.860715+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.860731+00:00", "trade", 10.72, 200.0]
["2026-10-01T14:55:37.860761+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:55:37.860765+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.860767+00:00", "trade", 10.72, 1100.0]
["2026-10-01T14:55:37.860767+00:00", "trade", 10.72, 1600.0]
["2026-10-01T14:55:37.860767+00:00", "trade", 10.72, 200.0]
["2026-10-01T14:55:37.860770+00:00", "trade", 10.72, 600.0]
["2026-10-01T14:55:37.860770+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:55:37.860776+00:00", "trade", 10.72, 315.0]
["2026-10-01T14:55:37.860780+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.860782+00:00", "trade", 10.72, 200.0]
["2026-10-01T14:55:37.860786+00:00", "trade", 10.72, 92.0]
["2026-10-01T14:55:37.860786+00:00", "trade", 10.715, 248.0]
["2026-10-01T14:55:37.860790+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:55:37.860790+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:55:37.860791+00:00", "trade", 10.72, 313.0]
["2026-10-01T14:55:37.860791+00:00", "trade", 10.715, 248.0]
["2026-10-01T14:55:37.860791+00:00", "trade", 10.715, 248.0]
["2026-10-01T14:55:37.860791+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:55:37.860791+00:00", "trade", 10.71, 200.0]
["2026-10-01T14:55:37.860794+00:00", "trade", 10.72, 154.0]
["2026-10-01T14:55:37.860798+00:00", "trade", 10.72, 133.0]
["2026-10-01T14:55:37.860798+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:55:37.860804+00:00", "trade", 10.715, 200.0]
["2026-10-01T14:55:37.860804+00:00", "trade", 10.71, 800.0]
["2026-10-01T14:55:37.860804+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:55:37.860804+00:00", "trade", 10.71, 800.0]
["2026-10-01T14:55:37.860806+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:55:37.860809+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:55:37.860809+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:55:37.860812+00:00", "trade", 10.71, 400.0]
["2026-10-01T14:55:37.860812+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:55:37.860815+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:55:37.860815+00:00", "trade", 10.71, 400.0]
["2026-10-01T14:55:37.860818+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:55:37.860818+00:00", "trade", 10.71, 108.0]
["2026-10-01T14:55:37.860821+00:00", "trade", 10.715, 100.0]
["2026-10-01T14:55:37.860827+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:55:37.860830+00:00", "trade", 10.715, 48.0]
["2026-10-01T14:55:37.860830+00:00", "trade", 10.71, 214.0]
["2026-10-01T14:55:37.860830+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:55:37.860830+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:55:37.860833+00:00", "trade", 10.71, 248.0]
["2026-10-01T14:55:37.860840+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:55:37.860840+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:55:37.860842+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:55:37.860842+00:00", "trade", 10.72, 108.0]
["2026-10-01T14:55:37.860845+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:55:37.860846+00:00", "trade", 10.72, 200.0]
["2026-10-01T14:55:37.860846+00:00", "trade", 10.71, 304.0]
["2026-10-01T14:55:37.860851+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:55:37.860854+00:00", "trade", 10.71, 300.0]
["2026-10-01T14:55:37.860854+00:00", "trade", 10.715, 1.0]
["2026-10-01T14:55:37.860854+00:00", "trade", 10.71, 217.0]
["2026-10-01T14:55:37.860857+00:00", "trade", 10.71, 105.0]
["2026-10-01T14:55:37.860873+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:55:37.860875+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:55:37.860910+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:55:37.860914+00:00", "trade", 10.72, 30.0]
["2026-10-01T14:55:37.860917+00:00", "trade", 10.715, 312.0]
["2026-10-01T14:55:37.860929+00:00", "trade", 10.71, 152.0]
["2026-10-01T14:55:37.860930+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.860945+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.860956+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.860960+00:00", "trade", 10.715, 248.0]
["2026-10-01T14:55:37.860960+00:00", "trade", 10.71, 348.0]
["2026-10-01T14:55:37.860962+00:00", "trade", 10.71, 52.0]
["2026-10-01T14:55:37.860965+00:00", "trade", 10.71, 48.0]
["2026-10-01T14:55:37.860965+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:55:37.860968+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:55:37.860981+00:00", "trade", 10.72, 171.0]
["2026-10-01T14:55:37.861000+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.861005+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.861006+00:00", "trade", 10.72, 1000.0]
["2026-10-01T14:55:37.861011+00:00", "trade", 10.72, 98.0]
["2026-10-01T14:55:37.861011+00:00", "trade", 10.72, 2.0]
["2026-10-01T14:55:37.861015+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.861016+00:00", "trade", 10.72, 229.0]
["2026-10-01T14:55:37.861016+00:00", "trade", 10.72, 271.0]
["2026-10-01T14:55:37.861035+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.861047+00:00", "trade", 10.72, 108.0]
["2026-10-01T14:55:37.861050+00:00", "trade", 10.72, 214.0]
["2026-10-01T14:55:37.861053+00:00", "trade", 10.72, 74.0]
["2026-10-01T14:55:37.861053+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:55:37.861055+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.861058+00:00", "trade", 10.715, 1.0]
["2026-10-01T14:55:37.861077+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:55:37.861080+00:00", "trade", 10.72, 600.0]
["2026-10-01T14:55:37.861080+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:55:37.861085+00:00", "trade", 10.72, 10.0]
["2026-10-01T14:55:37.861092+00:00", "trade", 10.715, 99.0]
["2026-10-01T14:55:37.861094+00:00", "trade", 10.71, 74.0]
["2026-10-01T14:55:37.861098+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:55:37.861098+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:55:37.861104+00:00", "trade", 10.71, 74.0]
["2026-10-01T14:55:37.861104+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:55:37.861104+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:55:37.861111+00:00", "trade", 10.71, 200.0]
["2026-10-01T14:55:37.861111+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:55:37.861111+00:00", "trade", 10.71, 330.0]
["2026-10-01T14:55:37.861119+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:55:37.861119+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:55:37.861119+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:55:37.861121+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.861122+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:55:37.861125+00:00", "trade", 10.71, 25.0]
["2026-10-01T14:55:37.861125+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:55:37.861129+00:00", "trade", 10.71, 74.0]
["2026-10-01T14:55:37.861129+00:00", "trade", 10.71, 92.0]
["2026-10-01T14:55:37.861134+00:00", "trade", 10.71, 200.0]
["2026-10-01T14:55:37.861134+00:00", "trade", 10.71, 4.0]
["2026-10-01T14:55:37.861141+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.861146+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.861151+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.861166+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.861170+00:00", "trade", 10.72, 30.0]
["2026-10-01T14:55:37.861173+00:00", "trade", 10.72, 25.0]
["2026-10-01T14:55:37.861176+00:00", "trade", 10.72, 96.0]
["2026-10-01T14:55:37.861176+00:00", "trade", 10.72, 149.0]
["2026-10-01T14:55:37.861179+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:55:37.861191+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.861203+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:55:37.861203+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:55:37.861206+00:00", "trade", 10.71, 74.0]
["2026-10-01T14:55:37.861236+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.861251+00:00", "trade", 10.71, 800.0]
["2026-10-01T14:55:37.861255+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:55:37.861256+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.861257+00:00", "trade", 10.71, 98.0]
["2026-10-01T14:55:37.861257+00:00", "trade", 10.71, 59.0]
["2026-10-01T14:55:37.861272+00:00", "trade", 10.71, 41.0]
["2026-10-01T14:55:37.861276+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:55:37.861276+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:55:37.861276+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.861281+00:00", "trade", 10.71, 315.0]
["2026-10-01T14:55:37.861281+00:00", "trade", 10.71, 312.0]
["2026-10-01T14:55:37.861281+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.861284+00:00", "trade", 10.71, 300.0]
["2026-10-01T14:55:37.861284+00:00", "trade", 10.71, 300.0]
["2026-10-01T14:55:37.861287+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:55:37.861287+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:55:37.861291+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:55:37.861291+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:55:37.861291+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.861291+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.861317+00:00", "trade", 10.715, 273.0]
["2026-10-01T14:55:37.861351+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.861374+00:00", "trade", 10.71, 1.0]
["2026-10-01T14:55:37.861396+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.861396+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.861431+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.861436+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.861477+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.861477+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.861481+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.861497+00:00", "trade", 10.72, 19.0]
["2026-10-01T14:55:37.861507+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.861532+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.861603+00:00", "trade", 10.71, 48.0]
["2026-10-01T14:55:37.861622+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.861657+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.861677+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.861722+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.861756+00:00", "trade", 10.71, 200.0]
["2026-10-01T14:55:37.861757+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.861792+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.861831+00:00", "trade", 10.72, 6.0]
["2026-10-01T14:55:37.861863+00:00", "trade", 10.71, 30.0]
["2026-10-01T14:55:37.861863+00:00", "trade", 10.71, 273.0]
["2026-10-01T14:55:37.861863+00:00", "trade", 10.71, 108.0]
["2026-10-01T14:55:37.861863+00:00", "trade", 10.71, 214.0]
["2026-10-01T14:55:37.861863+00:00", "trade", 10.71, 74.0]
["2026-10-01T14:55:37.861863+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:55:37.861863+00:00", "trade", 10.71, 18.0]
["2026-10-01T14:55:37.861863+00:00", "trade", 10.71, 171.0]
["2026-10-01T14:55:37.861863+00:00", "trade", 10.71, 142.0]
["2026-10-01T14:55:37.861863+00:00", "trade", 10.71, 200.0]
["2026-10-01T14:55:37.861868+00:00", "trade", 10.71, 25.0]
["2026-10-01T14:55:37.861868+00:00", "trade", 10.71, 30.0]
["2026-10-01T14:55:37.861868+00:00", "trade", 10.71, 15.0]
["2026-10-01T14:55:37.861870+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:55:37.861874+00:00", "trade", 10.71, 10.0]
["2026-10-01T14:55:37.861874+00:00", "trade", 10.71, 800.0]
["2026-10-01T14:55:37.861876+00:00", "trade", 10.71, 79.0]
["2026-10-01T14:55:37.861880+00:00", "trade", 10.71, 149.0]
["2026-10-01T14:55:37.861880+00:00", "trade", 10.71, 62.0]
["2026-10-01T14:55:37.861882+00:00", "trade", 10.71, 108.0]
["2026-10-01T14:55:37.861883+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.861883+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.861885+00:00", "trade", 10.71, 200.0]
["2026-10-01T14:55:37.861885+00:00", "trade", 10.71, 792.0]
["2026-10-01T14:55:37.861910+00:00", "trade", 10.71, 800.0]
["2026-10-01T14:55:37.861910+00:00", "trade", 10.71, 200.0]
["2026-10-01T14:55:37.861912+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.861938+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.861938+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.861963+00:00", "trade", 10.715, 60.0]
["2026-10-01T14:55:37.861985+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:55:37.861992+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:55:37.861992+00:00", "trade", 10.71, 98.0]
["2026-10-01T14:55:37.861992+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:55:37.861993+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.861994+00:00", "trade", 10.71, 12.0]
["2026-10-01T14:55:37.862000+00:00", "trade", 10.71, 4.0]
["2026-10-01T14:55:37.862000+00:00", "trade", 10.71, 3.0]
["2026-10-01T14:55:37.862000+00:00", "trade", 10.71, 96.0]
["2026-10-01T14:55:37.862000+00:00", "trade", 10.71, 300.0]
["2026-10-01T14:55:37.862003+00:00", "trade", 10.71, 129.0]
["2026-10-01T14:55:37.862003+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:55:37.862010+00:00", "trade", 10.71, 88.0]
["2026-10-01T14:55:37.862010+00:00", "trade", 10.71, 96.0]
["2026-10-01T14:55:37.862012+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:55:37.862038+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.862048+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.862053+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.862081+00:00", "trade", 10.71, 1.0]
["2026-10-01T14:55:37.862113+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.862133+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.862138+00:00", "trade", 10.715, 600.0]
["2026-10-01T14:55:37.862145+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:55:37.862145+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:55:37.862150+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:55:37.862150+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:55:37.862153+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:55:37.862154+00:00", "trade", 10.71, 48.0]
["2026-10-01T14:55:37.862154+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:55:37.862156+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:55:37.862164+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:55:37.862164+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:55:37.862166+00:00", "trade", 10.71, 2391.0]
["2026-10-01T14:55:37.862168+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:55:37.862168+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:55:37.862173+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:55:37.862173+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:55:37.862178+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:55:37.862183+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:55:37.862185+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:55:37.862189+00:00", "trade", 10.71, 74.0]
["2026-10-01T14:55:37.862189+00:00", "trade", 10.71, 94.0]
["2026-10-01T14:55:37.862189+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:55:37.862189+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:55:37.862193+00:00", "trade", 10.71, 93.0]
["2026-10-01T14:55:37.862193+00:00", "trade", 10.71, 94.0]
["2026-10-01T14:55:37.862194+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:55:37.862198+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.862199+00:00", "trade", 10.71, 92.0]
["2026-10-01T14:55:37.862203+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.862246+00:00", "trade", 10.71, 74.0]
["2026-10-01T14:55:37.862248+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.862262+00:00", "trade", 10.71, 26.0]
["2026-10-01T14:55:37.862262+00:00", "trade", 10.71, 67.0]
["2026-10-01T14:55:37.862263+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.862263+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.862268+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.862299+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.862307+00:00", "trade", 10.71, 33.0]
["2026-10-01T14:55:37.862307+00:00", "trade", 10.71, 3.0]
["2026-10-01T14:55:37.862328+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.862369+00:00", "trade", 10.71, 1000.0]
["2026-10-01T14:55:37.862544+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.862569+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.862624+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.862714+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.862734+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.862772+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:55:37.862793+00:00", "trade", 10.715, 300.0]
["2026-10-01T14:55:37.862793+00:00", "trade", 10.71, 58.0]
["2026-10-01T14:55:37.862793+00:00", "trade", 10.71, 161.0]
["2026-10-01T14:55:37.862795+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:55:37.862800+00:00", "trade", 10.715, 300.0]
["2026-10-01T14:55:37.862800+00:00", "trade", 10.71, 38.0]
["2026-10-01T14:55:37.862806+00:00", "trade", 10.71, 200.0]
["2026-10-01T14:55:37.862806+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:55:37.862810+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:55:37.862810+00:00", "trade", 10.71, 232.0]
["2026-10-01T14:55:37.862812+00:00", "trade", 10.71, 98.0]
["2026-10-01T14:55:37.862815+00:00", "trade", 10.715, 180.0]
["2026-10-01T14:55:37.862815+00:00", "trade", 10.71, 676.0]
["2026-10-01T14:55:37.862818+00:00", "trade", 10.71, 5.0]
["2026-10-01T14:55:37.862824+00:00", "trade", 10.71, 800.0]
["2026-10-01T14:55:37.862825+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:55:37.862835+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:55:37.862836+00:00", "trade", 10.71, 939.0]
["2026-10-01T14:55:37.862842+00:00", "trade", 10.71, 200.0]
["2026-10-01T14:55:37.862845+00:00", "trade", 10.71, 300.0]
["2026-10-01T14:55:37.862851+00:00", "trade", 10.71, 24.0]
["2026-10-01T14:55:37.862860+00:00", "trade", 10.715, 3.0]
["2026-10-01T14:55:37.862869+00:00", "trade", 10.72, 49.0]
["2026-10-01T14:55:37.862875+00:00", "trade", 10.71, 113.0]
["2026-10-01T14:55:37.862875+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:55:37.862890+00:00", "trade", 10.71, 800.0]
["2026-10-01T14:55:37.862900+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:55:37.862930+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:55:37.862935+00:00", "trade", 10.71, 402.0]
["2026-10-01T14:55:37.862935+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:55:37.862941+00:00", "trade", 10.71, 390.0]
["2026-10-01T14:55:37.862945+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:55:37.862965+00:00", "trade", 10.71, 96.0]
["2026-10-01T14:55:37.862965+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:55:37.862992+00:00", "trade", 10.71, 6.0]
["2026-10-01T14:55:37.863025+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:55:37.863040+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:55:37.863041+00:00", "trade", 10.71, 96.0]
["2026-10-01T14:55:37.863049+00:00", "trade", 10.71, 14.0]
["2026-10-01T14:55:37.863050+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:55:37.863080+00:00", "trade", 10.72, 228.0]
["2026-10-01T14:55:37.863081+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:55:37.863082+00:00", "trade", 10.71, 96.0]
["2026-10-01T14:55:37.863088+00:00", "trade", 10.72, 172.0]
["2026-10-01T14:55:37.863095+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:55:37.863104+00:00", "trade", 10.71, 70.0]
["2026-10-01T14:55:37.863112+00:00", "trade", 10.71, 71.0]
["2026-10-01T14:55:37.863112+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:55:37.863115+00:00", "trade", 10.71, 200.0]
["2026-10-01T14:55:37.863115+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.863119+00:00", "trade", 10.71, 56.0]
["2026-10-01T14:55:37.863119+00:00", "trade", 10.71, 36.0]
["2026-10-01T14:55:37.863121+00:00", "trade", 10.71, 258.0]
["2026-10-01T14:55:37.863124+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:55:37.863131+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.863137+00:00", "trade", 10.71, 27.0]
["2026-10-01T14:55:37.863141+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.863145+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.863145+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.863150+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.863150+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.863151+00:00", "trade", 10.72, 21.0]
["2026-10-01T14:55:37.863166+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.863171+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.863175+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.863180+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.863190+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.863211+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.863211+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.863216+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.863226+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.863231+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.863231+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.863241+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.863305+00:00", "trade", 10.715, 197.0]
["2026-10-01T14:55:37.863326+00:00", "trade", 10.71, 27.0]
["2026-10-01T14:55:37.863335+00:00", "trade", 10.71, 73.0]
["2026-10-01T14:55:37.863335+00:00", "trade", 10.71, 74.0]
["2026-10-01T14:55:37.863336+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.863341+00:00", "trade", 10.71, 94.0]
["2026-10-01T14:55:37.863341+00:00", "trade", 10.71, 92.0]
["2026-10-01T14:55:37.863350+00:00", "trade", 10.71, 186.0]
["2026-10-01T14:55:37.863356+00:00", "trade", 10.71, 248.0]
["2026-10-01T14:55:37.863356+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.863368+00:00", "trade", 10.71, 203.0]
["2026-10-01T14:55:37.863368+00:00", "trade", 10.71, 1600.0]
["2026-10-01T14:55:37.863368+00:00", "trade", 10.71, 211.0]
["2026-10-01T14:55:37.863381+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.863386+00:00", "trade", 10.71, 200.0]
["2026-10-01T14:55:37.863389+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:55:37.863432+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.863432+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.863447+00:00", "trade", 10.71, 6.0]
["2026-10-01T14:55:37.863447+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:55:37.863449+00:00", "trade", 10.715, 200.0]
["2026-10-01T14:55:37.863451+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.863476+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.863476+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.863536+00:00", "trade", 10.715, 200.0]
["2026-10-01T14:55:37.863605+00:00", "trade", 10.71, 113.0]
["2026-10-01T14:55:37.863605+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:55:37.863605+00:00", "trade", 10.71, 161.0]
["2026-10-01T14:55:37.863606+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:55:37.863611+00:00", "trade", 10.71, 4.0]
["2026-10-01T14:55:37.863612+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:55:37.863616+00:00", "trade", 10.71, 98.0]
["2026-10-01T14:55:37.863617+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:55:37.863621+00:00", "trade", 10.71, 6.0]
["2026-10-01T14:55:37.863624+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:55:37.863627+00:00", "trade", 10.71, 228.0]
["2026-10-01T14:55:37.863627+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:55:37.863630+00:00", "trade", 10.71, 200.0]
["2026-10-01T14:55:37.863630+00:00", "trade", 10.71, 800.0]
["2026-10-01T14:55:37.863636+00:00", "trade", 10.71, 206.0]
["2026-10-01T14:55:37.863636+00:00", "trade", 10.71, 248.0]
["2026-10-01T14:55:37.863636+00:00", "trade", 10.71, 49.0]
["2026-10-01T14:55:37.863642+00:00", "trade", 10.71, 14.0]
["2026-10-01T14:55:37.863646+00:00", "trade", 10.71, 245.0]
["2026-10-01T14:55:37.863647+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:55:37.863648+00:00", "trade", 10.71, 210.0]
["2026-10-01T14:55:37.863651+00:00", "trade", 10.71, 96.0]
["2026-10-01T14:55:37.863651+00:00", "trade", 10.71, 172.0]
["2026-10-01T14:55:37.863654+00:00", "trade", 10.71, 232.0]
["2026-10-01T14:55:37.863660+00:00", "trade", 10.71, 70.0]
["2026-10-01T14:55:37.863660+00:00", "trade", 10.71, 21.0]
["2026-10-01T14:55:37.863672+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:55:37.863677+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:55:37.863735+00:00", "trade", 10.71, 23.0]
["2026-10-01T14:55:37.863742+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:55:37.863750+00:00", "trade", 10.71, 87.0]
["2026-10-01T14:55:37.863752+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:55:37.863768+00:00", "trade", 10.71, 110.0]
["2026-10-01T14:55:37.863771+00:00", "trade", 10.71, 86.0]
["2026-10-01T14:55:37.863782+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:55:37.863782+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:55:37.863783+00:00", "trade", 10.71, 285.0]
["2026-10-01T14:55:37.863792+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:55:37.863797+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:55:37.863811+00:00", "trade", 10.71, 10.0]
["2026-10-01T14:55:37.863813+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:55:37.863816+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:55:37.863819+00:00", "trade", 10.71, 141.0]
["2026-10-01T14:55:37.863822+00:00", "trade", 10.71, 73.0]
["2026-10-01T14:55:37.863822+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.863822+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.863827+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.863827+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.863837+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.863837+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.863847+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.863852+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.863852+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.863852+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.863878+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.863882+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.863882+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.863897+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.863912+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:55:37.863916+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:55:37.863920+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:55:37.863920+00:00", "trade", 10.71, 56.0]
["2026-10-01T14:55:37.863924+00:00", "trade", 10.71, 36.0]
["2026-10-01T14:55:37.863924+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:55:37.863924+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:55:37.863930+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:55:37.863930+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:55:37.863932+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:55:37.863938+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:55:37.863939+00:00", "trade", 10.71, 516.0]
["2026-10-01T14:55:37.863942+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:55:37.863942+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:55:37.863947+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:55:37.863961+00:00", "trade", 10.71, 74.0]
["2026-10-01T14:55:37.863962+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:55:37.863963+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:55:37.863967+00:00", "trade", 10.71, 104.0]
["2026-10-01T14:55:37.863967+00:00", "quote", 10.71, 10.71]
["2026-10-01T14:55:37.863975+00:00", "trade", 10.71, 200.0]
["2026-10-01T14:55:37.863978+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.863978+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.863992+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.864012+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.864017+00:00", "trade", 10.72, 228.0]
["2026-10-01T14:55:37.864027+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.864056+00:00", "trade", 10.71, 73.0]
["2026-10-01T14:55:37.864098+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.864103+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.864113+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.864133+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.864148+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.864153+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.864168+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.864203+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.864308+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.864408+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:55:37.864418+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.864465+00:00", "trade", 10.71, 49.0]
["2026-10-01T14:55:37.864529+00:00", "trade", 10.715, 200.0]
["2026-10-01T14:55:37.864536+00:00", "trade", 10.72, 114.0]
["2026-10-01T14:55:37.864536+00:00", "trade", 10.72, 400.0]
["2026-10-01T14:55:37.864536+00:00", "trade", 10.71, 200.0]
["2026-10-01T14:55:37.864539+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.864541+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:55:37.864541+00:00", "trade", 10.72, 60.0]
["2026-10-01T14:55:37.864545+00:00", "trade", 10.72, 40.0]
["2026-10-01T14:55:37.864547+00:00", "trade", 10.72, 40.0]
["2026-10-01T14:55:37.864550+00:00", "trade", 10.72, 800.0]
["2026-10-01T14:55:37.864550+00:00", "trade", 10.72, 239.0]
["2026-10-01T14:55:37.864550+00:00", "trade", 10.72, 98.0]
["2026-10-01T14:55:37.864594+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.864599+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.864625+00:00", "trade", 10.71, 162.0]
["2026-10-01T14:55:37.864862+00:00", "trade", 10.72, 161.0]
["2026-10-01T14:55:37.864864+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.864900+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.864923+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:55:37.864923+00:00", "trade", 10.72, 800.0]
["2026-10-01T14:55:37.864935+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:55:37.864938+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:55:37.864945+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.864947+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:55:37.864950+00:00", "trade", 10.72, 800.0]
["2026-10-01T14:55:37.864953+00:00", "trade", 10.72, 1000.0]
["2026-10-01T14:55:37.864955+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.864956+00:00", "trade", 10.72, 800.0]
["2026-10-01T14:55:37.864962+00:00", "trade", 10.72, 200.0]
["2026-10-01T14:55:37.864965+00:00", "trade", 10.72, 210.0]
["2026-10-01T14:55:37.864968+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:55:37.864990+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.864990+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.865030+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.865030+00:00", "quote", 10.71, 10.72]
["2026-10-01T14:55:37.865040+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:55:37.865080+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:55:37.865122+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:55:37.865122+00:00", "trade", 10.72, 482.0]
["2026-10-01T14:55:37.865133+00:00", "trade", 10.72, 618.0]
["2026-10-01T14:55:37.865140+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:55:37.865210+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:55:37.865300+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:55:37.865346+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:55:37.865411+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:55:37.865436+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:55:37.865436+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:55:37.865449+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:55:37.865476+00:00", "quote", 10.72, 10.72]
["2026-10-01T14:55:37.865485+00:00", "trade", 10.72, 200.0]
["2026-10-01T14:55:37.865488+00:00", "trade", 10.72, 157.0]
["2026-10-01T14:55:37.865511+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:55:37.865686+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:55:37.865696+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:55:37.865732+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:55:37.865742+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:55:37.865752+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:55:37.865795+00:00", "trade", 10.72, 100.0]
["2026-10-01T14:55:37.865819+00:00", "trade", 10.73, 40.0]
["2026-10-01T14:55:37.865825+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:55:37.865832+00:00", "trade", 10.73, 400.0]
["2026-10-01T14:55:37.865832+00:00", "trade", 10.73, 60.0]
["2026-10-01T14:55:37.865832+00:00", "trade", 10.73, 40.0]
["2026-10-01T14:55:37.865837+00:00", "trade", 10.73, 25.0]
["2026-10-01T14:55:37.865837+00:00", "trade", 10.73, 200.0]
["2026-10-01T14:55:37.865862+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:55:37.865882+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:55:37.865909+00:00", "trade", 10.73, 20.0]
["2026-10-01T14:55:37.865912+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:55:37.866112+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:55:37.866218+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:55:37.866353+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:55:37.866393+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:55:37.866453+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:55:37.866478+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:55:37.867195+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:55:37.867211+00:00", "trade", 10.73, 52.0]
["2026-10-01T14:55:37.867230+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:55:37.867571+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:55:37.867656+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:55:37.867737+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:55:37.867741+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:55:37.867917+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:55:37.868318+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:55:37.868478+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:55:37.868503+00:00", "quote", 10.72, 10.73]
["2026-10-01T14:55:37.868513+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:55:37.868523+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:55:37.868588+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:55:37.868594+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:55:37.868598+00:00", "quote", 10.73, 10.73]
["2026-10-01T14:55:37.868606+00:00", "trade", 10.73, 100.0]
["2026-10-01T14:55:37.868666+00:00", "trade", 10.73, 148.0]
["2026-10-01T14:55:37.868679+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:37.868681+00:00", "trade", 10.735, 100.0]
["2026-10-01T14:55:37.868684+00:00", "trade", 10.73, 200.0]
["2026-10-01T14:55:37.868684+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:37.868759+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:37.868804+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:37.868832+00:00", "trade", 10.715, 248.0]
["2026-10-01T14:55:37.869057+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:55:37.869061+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:55:37.869061+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:55:37.869065+00:00", "trade", 10.74, 200.0]
["2026-10-01T14:55:37.869066+00:00", "trade", 10.74, 300.0]
["2026-10-01T14:55:37.869070+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:55:37.869070+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:55:37.869073+00:00", "trade", 10.74, 84.0]
["2026-10-01T14:55:37.869073+00:00", "trade", 10.74, 200.0]
["2026-10-01T14:55:37.869076+00:00", "trade", 10.74, 20.0]
["2026-10-01T14:55:37.869076+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:55:37.869078+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:55:37.869079+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:37.869165+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:37.869170+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:37.869170+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:37.869190+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:37.869190+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:37.869200+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:37.869235+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:55:37.869235+00:00", "trade", 10.74, 200.0]
["2026-10-01T14:55:37.869235+00:00", "trade", 10.74, 60.0]
["2026-10-01T14:55:37.869235+00:00", "trade", 10.74, 40.0]
["2026-10-01T14:55:37.869235+00:00", "trade", 10.74, 40.0]
["2026-10-01T14:55:37.869240+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:37.869240+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:37.869241+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:55:37.869241+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:55:37.869241+00:00", "trade", 10.74, 600.0]
["2026-10-01T14:55:37.869244+00:00", "trade", 10.74, 200.0]
["2026-10-01T14:55:37.869245+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:37.869250+00:00", "trade", 10.74, 13.0]
["2026-10-01T14:55:37.869255+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:37.869260+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:37.869260+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:37.869260+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:37.869285+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:37.869290+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:37.869307+00:00", "trade", 10.74, 200.0]
["2026-10-01T14:55:37.869345+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:37.869350+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:37.869360+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:37.869375+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:37.869440+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:37.869491+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:37.869492+00:00", "trade", 10.735, 100.0]
["2026-10-01T14:55:37.869497+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:55:37.869497+00:00", "trade", 10.74, 25.0]
["2026-10-01T14:55:37.869497+00:00", "trade", 10.74, 200.0]
["2026-10-01T14:55:37.869502+00:00", "trade", 10.74, 400.0]
["2026-10-01T14:55:37.869502+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:55:37.869505+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:55:37.869521+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:37.869521+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:37.869526+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:37.869526+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:37.869541+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:37.869566+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:37.869571+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:55:37.869584+00:00", "trade", 10.75, 25.0]
["2026-10-01T14:55:37.869586+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:55:37.869588+00:00", "trade", 10.75, 20.0]
["2026-10-01T14:55:37.869591+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:55:37.869593+00:00", "trade", 10.75, 5.0]
["2026-10-01T14:55:37.869593+00:00", "trade", 10.75, 200.0]
["2026-10-01T14:55:37.869596+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:55:37.869631+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:55:37.869696+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:55:37.869716+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:55:37.869720+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:55:37.869726+00:00", "trade", 10.75, 40.0]
["2026-10-01T14:55:37.869726+00:00", "trade", 10.75, 800.0]
["2026-10-01T14:55:37.869726+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:55:37.869740+00:00", "trade", 10.75, 1.0]
["2026-10-01T14:55:37.869741+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:55:37.869770+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:55:37.869774+00:00", "trade", 10.75, 300.0]
["2026-10-01T14:55:37.869774+00:00", "trade", 10.75, 300.0]
["2026-10-01T14:55:37.869776+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:55:37.869791+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:55:37.869796+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.869801+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.869822+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.869851+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.869871+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.869876+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.869896+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.869905+00:00", "trade", 10.71, 752.0]
["2026-10-01T14:55:37.869906+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.869911+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.869921+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.869957+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.869972+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.869987+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.870042+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.870102+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.870117+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.870122+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.870127+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.870128+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:55:37.870262+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.870463+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.870518+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.870523+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.870537+00:00", "trade", 10.735, 400.0]
["2026-10-01T14:55:37.870553+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.870678+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.870683+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.870732+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:55:37.870835+00:00", "trade", 10.75, 330.0]
["2026-10-01T14:55:37.870839+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.870841+00:00", "trade", 10.75, 92.0]
["2026-10-01T14:55:37.870841+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:55:37.870849+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.870859+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.870864+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.870913+00:00", "trade", 10.745, 100.0]
["2026-10-01T14:55:37.870924+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.870937+00:00", "trade", 10.71, 200.0]
["2026-10-01T14:55:37.870954+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.870959+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.871015+00:00", "trade", 10.745, 100.0]
["2026-10-01T14:55:37.871154+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.871162+00:00", "trade", 10.745, 400.0]
["2026-10-01T14:55:37.871265+00:00", "trade", 10.745, 100.0]
["2026-10-01T14:55:37.871545+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.871646+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.871846+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.871996+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.872188+00:00", "trade", 10.745, 225.0]
["2026-10-01T14:55:37.872194+00:00", "trade", 10.75, 52.0]
["2026-10-01T14:55:37.872227+00:00", "trade", 10.75, 248.0]
["2026-10-01T14:55:37.872227+00:00", "trade", 10.75, 64.0]
["2026-10-01T14:55:37.872231+00:00", "trade", 10.75, 262.0]
["2026-10-01T14:55:37.872231+00:00", "trade", 10.75, 105.0]
["2026-10-01T14:55:37.872234+00:00", "trade", 10.75, 400.0]
["2026-10-01T14:55:37.872234+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:55:37.872239+00:00", "trade", 10.75, 38.0]
["2026-10-01T14:55:37.872239+00:00", "trade", 10.75, 300.0]
["2026-10-01T14:55:37.872239+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:55:37.872242+00:00", "trade", 10.75, 19.0]
["2026-10-01T14:55:37.872242+00:00", "trade", 10.75, 400.0]
["2026-10-01T14:55:37.872248+00:00", "trade", 10.75, 200.0]
["2026-10-01T14:55:37.872252+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.872257+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.872260+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:55:37.872267+00:00", "trade", 10.75, 101.0]
["2026-10-01T14:55:37.872267+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:55:37.872267+00:00", "trade", 10.745, 248.0]
["2026-10-01T14:55:37.872267+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.872267+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.872270+00:00", "trade", 10.75, 200.0]
["2026-10-01T14:55:37.872270+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:55:37.872272+00:00", "trade", 10.745, 248.0]
["2026-10-01T14:55:37.872272+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:55:37.872276+00:00", "trade", 10.75, 7.0]
["2026-10-01T14:55:37.872276+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:55:37.872282+00:00", "trade", 10.75, 152.0]
["2026-10-01T14:55:37.872282+00:00", "trade", 10.75, 99.0]
["2026-10-01T14:55:37.872282+00:00", "trade", 10.75, 752.0]
["2026-10-01T14:55:37.872284+00:00", "trade", 10.75, 81.0]
["2026-10-01T14:55:37.872302+00:00", "trade", 10.75, 112.0]
["2026-10-01T14:55:37.872311+00:00", "trade", 10.75, 21.0]
["2026-10-01T14:55:37.872320+00:00", "trade", 10.75, 223.0]
["2026-10-01T14:55:37.872348+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:55:37.872348+00:00", "trade", 10.75, 1.0]
["2026-10-01T14:55:37.872350+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:55:37.872357+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.872359+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:55:37.872374+00:00", "trade", 10.745, 200.0]
["2026-10-01T14:55:37.872452+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:55:37.872468+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.872472+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.872501+00:00", "trade", 10.75, 7.0]
["2026-10-01T14:55:37.872531+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:55:37.872534+00:00", "trade", 10.75, 89.0]
["2026-10-01T14:55:37.872598+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.872609+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:55:37.872633+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.872723+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.872753+00:00", "trade", 10.745, 281.0]
["2026-10-01T14:55:37.872765+00:00", "trade", 10.745, 248.0]
["2026-10-01T14:55:37.872768+00:00", "trade", 10.75, 99.0]
["2026-10-01T14:55:37.872768+00:00", "trade", 10.75, 253.0]
["2026-10-01T14:55:37.872771+00:00", "trade", 10.75, 200.0]
["2026-10-01T14:55:37.872771+00:00", "trade", 10.75, 174.0]
["2026-10-01T14:55:37.872774+00:00", "trade", 10.745, 400.0]
["2026-10-01T14:55:37.872780+00:00", "trade", 10.75, 258.0]
["2026-10-01T14:55:37.872780+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:55:37.872786+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:55:37.872786+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:55:37.872790+00:00", "trade", 10.75, 7.0]
["2026-10-01T14:55:37.872813+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.872828+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.872838+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.872853+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.872914+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.872929+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.873119+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.873149+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.873149+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.873149+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.873153+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:55:37.873199+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.873400+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.873574+00:00", "trade", 10.745, 11.0]
["2026-10-01T14:55:37.873580+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.873610+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:55:37.873630+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.873716+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.873756+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.873826+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.873836+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.874212+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.874277+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.874593+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.874673+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.874738+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.875184+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.875715+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.875844+00:00", "trade", 10.71, 11.0]
["2026-10-01T14:55:37.877928+00:00", "trade", 10.71, 100.0]
["2026-10-01T14:55:37.879336+00:00", "trade", 10.745, 100.0]
["2026-10-01T14:55:37.879339+00:00", "trade", 10.74, 300.0]
["2026-10-01T14:55:37.880271+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.880276+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.880281+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.886902+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.887102+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.888775+00:00", "trade", 10.71, 311.0]
["2026-10-01T14:55:37.889097+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.889548+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.902828+00:00", "trade", 10.74, 1.0]
["2026-10-01T14:55:37.913244+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.916698+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.927357+00:00", "trade", 10.745, 248.0]
["2026-10-01T14:55:37.927366+00:00", "trade", 10.745, 248.0]
["2026-10-01T14:55:37.927396+00:00", "trade", 10.745, 248.0]
["2026-10-01T14:55:37.927417+00:00", "trade", 10.745, 152.0]
["2026-10-01T14:55:37.927426+00:00", "trade", 10.745, 248.0]
["2026-10-01T14:55:37.927428+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.927460+00:00", "trade", 10.745, 248.0]
["2026-10-01T14:55:37.927823+00:00", "trade", 10.745, 248.0]
["2026-10-01T14:55:37.927823+00:00", "trade", 10.745, 400.0]
["2026-10-01T14:55:37.927826+00:00", "trade", 10.745, 248.0]
["2026-10-01T14:55:37.927832+00:00", "trade", 10.745, 100.0]
["2026-10-01T14:55:37.927832+00:00", "trade", 10.745, 100.0]
["2026-10-01T14:55:37.927857+00:00", "trade", 10.745, 100.0]
["2026-10-01T14:55:37.927859+00:00", "trade", 10.745, 100.0]
["2026-10-01T14:55:37.927859+00:00", "trade", 10.745, 52.0]
["2026-10-01T14:55:37.928185+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.928250+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.928586+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.928616+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.928997+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.929207+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.929207+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.929217+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.929333+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.929658+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.929774+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.931653+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.932057+00:00", "trade", 10.745, 248.0]
["2026-10-01T14:55:37.932121+00:00", "trade", 10.745, 152.0]
["2026-10-01T14:55:37.932123+00:00", "trade", 10.745, 248.0]
["2026-10-01T14:55:37.932129+00:00", "trade", 10.745, 248.0]
["2026-10-01T14:55:37.932186+00:00", "trade", 10.745, 152.0]
["2026-10-01T14:55:37.932192+00:00", "trade", 10.745, 248.0]
["2026-10-01T14:55:37.938219+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.947215+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.947661+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.947741+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.947772+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.947852+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.948052+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.948293+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.948664+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.948704+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.948724+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.949466+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.949922+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.950383+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.952169+00:00", "trade", 10.745, 100.0]
["2026-10-01T14:55:37.952178+00:00", "trade", 10.745, 100.0]
["2026-10-01T14:55:37.952295+00:00", "trade", 10.74, 96.0]
["2026-10-01T14:55:37.952361+00:00", "trade", 10.745, 100.0]
["2026-10-01T14:55:37.952376+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:55:37.952382+00:00", "trade", 10.745, 1000.0]
["2026-10-01T14:55:37.952386+00:00", "trade", 10.745, 100.0]
["2026-10-01T14:55:37.952386+00:00", "trade", 10.745, 460.0]
["2026-10-01T14:55:37.952388+00:00", "trade", 10.74, 200.0]
["2026-10-01T14:55:37.952388+00:00", "trade", 10.74, 98.0]
["2026-10-01T14:55:37.952391+00:00", "trade", 10.74, 58.0]
["2026-10-01T14:55:37.952451+00:00", "trade", 10.745, 200.0]
["2026-10-01T14:55:37.952464+00:00", "trade", 10.745, 236.0]
["2026-10-01T14:55:37.952467+00:00", "trade", 10.745, 100.0]
["2026-10-01T14:55:37.952467+00:00", "trade", 10.745, 1000.0]
["2026-10-01T14:55:37.952470+00:00", "trade", 10.74, 67.0]
["2026-10-01T14:55:37.952473+00:00", "trade", 10.745, 100.0]
["2026-10-01T14:55:37.952476+00:00", "trade", 10.745, 439.0]
["2026-10-01T14:55:37.952536+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:55:37.952536+00:00", "trade", 10.74, 200.0]
["2026-10-01T14:55:37.952808+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.953084+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.953144+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.953184+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.953375+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.953530+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.953657+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:55:37.953821+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.954072+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:55:37.954081+00:00", "trade", 10.74, 800.0]
["2026-10-01T14:55:37.954084+00:00", "trade", 10.74, 18.0]
["2026-10-01T14:55:37.954091+00:00", "trade", 10.74, 400.0]
["2026-10-01T14:55:37.954094+00:00", "trade", 10.74, 300.0]
["2026-10-01T14:55:37.954096+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:55:37.954136+00:00", "trade", 10.74, 200.0]
["2026-10-01T14:55:37.954148+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:55:37.954151+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:55:37.954151+00:00", "trade", 10.74, 33.0]
["2026-10-01T14:55:37.954152+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.954154+00:00", "trade", 10.74, 295.0]
["2026-10-01T14:55:37.954157+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:55:37.954157+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.954160+00:00", "trade", 10.74, 24.0]
["2026-10-01T14:55:37.954163+00:00", "trade", 10.74, 600.0]
["2026-10-01T14:55:37.954169+00:00", "trade", 10.74, 300.0]
["2026-10-01T14:55:37.954172+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.954177+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.954177+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.954207+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.954212+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.954223+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:55:37.954237+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.954237+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.954242+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.954253+00:00", "trade", 10.74, 131.0]
["2026-10-01T14:55:37.954257+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.954262+00:00", "trade", 10.74, 3.0]
["2026-10-01T14:55:37.954277+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.954282+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.954287+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.954287+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.954287+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.954292+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.954307+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.954307+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.954342+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.954362+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.954367+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.954382+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.954404+00:00", "trade", 10.74, 25.0]
["2026-10-01T14:55:37.954407+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:55:37.954410+00:00", "trade", 10.74, 92.0]
["2026-10-01T14:55:37.954410+00:00", "trade", 10.74, 200.0]
["2026-10-01T14:55:37.954428+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.954428+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.954432+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.954437+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.954437+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.954442+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.954528+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.954528+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.954693+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.954728+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.954763+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.954783+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.954888+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.954984+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.954984+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.955024+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.955104+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.955304+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.955859+00:00", "trade", 10.74, 200.0]
["2026-10-01T14:55:37.955861+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.955862+00:00", "trade", 10.74, 800.0]
["2026-10-01T14:55:37.955865+00:00", "trade", 10.74, 400.0]
["2026-10-01T14:55:37.955868+00:00", "trade", 10.74, 300.0]
["2026-10-01T14:55:37.955919+00:00", "trade", 10.74, 200.0]
["2026-10-01T14:55:37.955936+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.955937+00:00", "trade", 10.74, 800.0]
["2026-10-01T14:55:37.955940+00:00", "trade", 10.74, 24.0]
["2026-10-01T14:55:37.955944+00:00", "trade", 10.74, 52.0]
["2026-10-01T14:55:37.955946+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:55:37.955946+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:37.955949+00:00", "trade", 10.74, 800.0]
["2026-10-01T14:55:37.955955+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:55:37.956056+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:55:37.956066+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:55:37.956131+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:55:37.956141+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:55:37.956142+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:55:37.956142+00:00", "trade", 10.74, 200.0]
["2026-10-01T14:55:37.956146+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:55:37.956162+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:55:37.956187+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:37.956207+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:37.956227+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:37.956387+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:37.956432+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:37.956617+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:37.956628+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:37.956648+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:37.956798+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:37.956823+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:37.956908+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:37.956928+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:37.957154+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:37.957384+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:37.957570+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:37.958412+00:00", "trade", 10.735, 148.0]
["2026-10-01T14:55:37.958888+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:37.959801+00:00", "trade", 10.735, 165.0]
["2026-10-01T14:55:37.961178+00:00", "trade", 10.735, 100.0]
["2026-10-01T14:55:37.961202+00:00", "trade", 10.735, 166.0]
["2026-10-01T14:55:37.961311+00:00", "trade", 10.735, 100.0]
["2026-10-01T14:55:37.961444+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:37.962459+00:00", "trade", 10.735, 34.0]
["2026-10-01T14:55:37.962702+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:37.962702+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:37.963333+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:37.964346+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:37.965033+00:00", "trade", 10.735, 100.0]
["2026-10-01T14:55:37.965912+00:00", "trade", 10.735, 235.0]
["2026-10-01T14:55:37.966095+00:00", "trade", 10.735, 400.0]
["2026-10-01T14:55:37.982649+00:00", "trade", 10.735, 1000.0]
["2026-10-01T14:55:37.998612+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:37.998906+00:00", "trade", 10.735, 65.0]
["2026-10-01T14:55:37.999534+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:37.999996+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:38.000447+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:38.000467+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:38.000467+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:38.000712+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:38.002682+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:38.004791+00:00", "trade", 10.735, 400.0]
["2026-10-01T14:55:38.004947+00:00", "trade", 10.735, 714.0]
["2026-10-01T14:55:38.005128+00:00", "trade", 10.735, 39.0]
["2026-10-01T14:55:38.005447+00:00", "trade", 10.735, 100.0]
["2026-10-01T14:55:38.049402+00:00", "trade", 10.735, 150.0]
["2026-10-01T14:55:38.122792+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:38.123208+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:38.123244+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:38.123919+00:00", "trade", 10.735, 100.0]
["2026-10-01T14:55:38.124837+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:38.124867+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:38.125298+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:38.125945+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:38.126291+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:38.126316+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:38.126737+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:38.517887+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:38.614160+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:38.619483+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:38.711271+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:38.871607+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:38.871647+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:38.882207+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:38.882703+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:38.902285+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:38.902330+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:38.923921+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:38.924382+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:38.924819+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:38.924819+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:38.962769+00:00", "trade", 10.74, 300.0]
["2026-10-01T14:55:38.962769+00:00", "trade", 10.74, 200.0]
["2026-10-01T14:55:38.962772+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:55:38.962776+00:00", "trade", 10.74, 200.0]
["2026-10-01T14:55:38.962779+00:00", "trade", 10.74, 300.0]
["2026-10-01T14:55:38.962779+00:00", "trade", 10.74, 300.0]
["2026-10-01T14:55:38.962787+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:55:38.962790+00:00", "trade", 10.74, 248.0]
["2026-10-01T14:55:38.962808+00:00", "trade", 10.74, 200.0]
["2026-10-01T14:55:38.962949+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:38.962949+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:38.962984+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:38.962984+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:55:38.963001+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:55:38.963001+00:00", "trade", 10.74, 54.0]
["2026-10-01T14:55:38.963003+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:55:38.963029+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:55:38.963160+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:55:38.963190+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:55:38.963195+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:55:38.963230+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:55:38.963235+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:55:38.963285+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:55:38.963315+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:55:38.963325+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:55:38.963367+00:00", "trade", 10.74, 1200.0]
["2026-10-01T14:55:38.963370+00:00", "trade", 10.74, 200.0]
["2026-10-01T14:55:38.963374+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:55:38.963374+00:00", "trade", 10.74, 200.0]
["2026-10-01T14:55:38.963435+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:38.963786+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:38.963831+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:38.963836+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:38.963932+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:38.963992+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:38.963992+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:38.964072+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:38.964232+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:38.964273+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:38.964277+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:38.964513+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:38.964553+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:38.964819+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:38.964819+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:38.964949+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:38.964949+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:38.967435+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:38.970036+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:39.009450+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:39.009886+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:39.094707+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:39.097582+00:00", "trade", 10.745, 100.0]
["2026-10-01T14:55:39.097795+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:39.097835+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:39.098276+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:39.098597+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:39.098702+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:39.098702+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:39.198308+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:39.645326+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:39.645416+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:39.645772+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:39.645777+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:39.645812+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:39.968078+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:39.968083+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:39.968559+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:40.068993+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:40.072235+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:40.072716+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:40.072747+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:40.072802+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:40.073198+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:40.174754+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:40.224983+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:40.224983+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:40.226562+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:40.226748+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:40.227635+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:40.228136+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:40.234847+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:40.234962+00:00", "quote", 10.74, 10.76]
["2026-10-01T14:55:40.235002+00:00", "quote", 10.74, 10.76]
["2026-10-01T14:55:40.235052+00:00", "quote", 10.74, 10.76]
["2026-10-01T14:55:40.235328+00:00", "quote", 10.74, 10.76]
["2026-10-01T14:55:40.235343+00:00", "quote", 10.74, 10.76]
["2026-10-01T14:55:40.235629+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:40.235754+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:55:40.236040+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:40.236160+00:00", "quote", 10.74, 10.76]
["2026-10-01T14:55:40.236225+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:40.236295+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:40.236481+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:40.236488+00:00", "trade", 10.75, 11.0]
["2026-10-01T14:55:40.236506+00:00", "trade", 10.75, 400.0]
["2026-10-01T14:55:40.236506+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:40.236509+00:00", "trade", 10.75, 400.0]
["2026-10-01T14:55:40.236512+00:00", "trade", 10.75, 200.0]
["2026-10-01T14:55:40.236526+00:00", "quote", 10.74, 10.76]
["2026-10-01T14:55:40.236526+00:00", "quote", 10.74, 10.76]
["2026-10-01T14:55:40.236571+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:40.236601+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:40.236696+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:40.236766+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:40.236776+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:40.236887+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:40.236892+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:40.236917+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:40.237047+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:55:40.237102+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:55:40.237119+00:00", "trade", 10.75, 41.0]
["2026-10-01T14:55:40.237122+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:55:40.237155+00:00", "trade", 10.75, 159.0]
["2026-10-01T14:55:40.237167+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:40.237212+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:40.237217+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:40.237343+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:40.237398+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:40.238275+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:40.239252+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:40.241432+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:40.241683+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:40.241954+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:40.242124+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:40.243630+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:55:40.252449+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:40.252604+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:40.252644+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:40.252694+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:40.253952+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:40.254243+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:40.254333+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:40.254764+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:40.254910+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:40.255090+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:40.255220+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:40.255892+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:40.260017+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:40.267760+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:40.268988+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:40.269013+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:40.269574+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:40.269579+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:40.279037+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:40.284360+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:40.322188+00:00", "trade", 10.755, 1.0]
["2026-10-01T14:55:40.385390+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:40.385836+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:40.386507+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:40.386958+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:40.386968+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:40.399979+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:40.401247+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:40.401738+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:40.402164+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:40.402164+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:40.433068+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:40.433544+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:40.433950+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:40.433985+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:40.542849+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:40.543545+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:40.544227+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:40.544227+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:40.599238+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:40.599664+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:40.600105+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:40.600120+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:40.712602+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:40.813116+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:41.018098+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:41.018860+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:41.019296+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:41.019301+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:41.064935+00:00", "trade", 10.7274, 11.0]
["2026-10-01T14:55:41.108247+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:41.211563+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:41.356163+00:00", "trade", 10.7274, 5.0]
["2026-10-01T14:55:41.567369+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:41.568271+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:41.568291+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:41.639856+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:41.705013+00:00", "trade", 10.755, 100.0]
["2026-10-01T14:55:41.744259+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:42.046868+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:42.046868+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:42.276689+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:42.377584+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:42.965943+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:43.200933+00:00", "trade", 10.7501, 1000.0]
["2026-10-01T14:55:43.202891+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:43.202896+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:43.336318+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:43.336333+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:43.336338+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:43.336363+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:43.336814+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:43.357694+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:43.357769+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:43.358260+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:43.358741+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:43.359222+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:43.359222+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:43.463335+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:43.519402+00:00", "trade", 10.755, 6.0]
["2026-10-01T14:55:43.564570+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:43.909921+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:43.909921+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:44.039596+00:00", "trade", 10.755, 400.0]
["2026-10-01T14:55:44.039810+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:44.040486+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:44.056925+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:44.056990+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:44.057046+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:44.058093+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:44.059842+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:44.060549+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:44.060564+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:44.061411+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:44.062248+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:44.119023+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:44.119469+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:44.119945+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:44.134114+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:44.134214+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:44.136569+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:44.181090+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:44.181090+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:44.184498+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:44.309536+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:44.679971+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:44.681454+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:44.715104+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:44.715104+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:45.067687+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:45.068138+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:45.115586+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:45.115631+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:45.386385+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:45.387512+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:45.387999+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:45.803261+00:00", "trade", 10.755, 5.0]
["2026-10-01T14:55:45.803567+00:00", "trade", 10.76, 5.0]
["2026-10-01T14:55:46.990081+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:46.990111+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:47.544739+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:47.544904+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:47.545942+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:47.546408+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:47.729779+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:47.729809+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:47.738530+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:47.842757+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:48.289198+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:48.289259+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:48.540549+00:00", "trade", 10.755, 100.0]
["2026-10-01T14:55:49.254187+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:49.356294+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:49.671940+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:49.671965+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:50.813639+00:00", "trade", 10.7282, 3.0]
["2026-10-01T14:55:50.816800+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:50.817091+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:55:51.243991+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:51.243996+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:51.243998+00:00", "trade", 10.75, 24.0]
["2026-10-01T14:55:51.244061+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:51.244091+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:51.244091+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:51.244091+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:51.244111+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:51.244116+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:51.244141+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:51.244146+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:51.244151+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:51.244156+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:51.244271+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:51.244377+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:51.244383+00:00", "trade", 10.75, 30.0]
["2026-10-01T14:55:51.244472+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:51.244707+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:51.245158+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:51.245259+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:51.245264+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:51.245414+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:51.245459+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:51.245464+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:51.246983+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:51.247379+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:51.275631+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:51.293413+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:51.375463+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:51.376950+00:00", "trade", 10.75, 400.0]
["2026-10-01T14:55:51.377583+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:51.377583+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:51.378029+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:51.395405+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:51.397465+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:51.426584+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:51.548765+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:51.548765+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:51.550564+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:51.602899+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:51.602969+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:51.606417+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:51.618014+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:51.620029+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:51.722072+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:51.723307+00:00", "trade", 10.74, 80.0]
["2026-10-01T14:55:51.735043+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:51.917722+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:51.918163+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:51.918644+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:51.938521+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:51.938847+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:51.938887+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:51.989222+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:52.085335+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:52.093736+00:00", "trade", 10.7479, 30.0]
["2026-10-01T14:55:52.151282+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:52.151788+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:52.151788+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:52.286687+00:00", "trade", 10.75, 1.0]
["2026-10-01T14:55:52.324729+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:52.325020+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:52.426090+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:52.488258+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:52.488278+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:53.148447+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:53.249236+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:53.328197+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:55:53.329697+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:53.433775+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:53.618627+00:00", "trade", 10.74, 75.0]
["2026-10-01T14:55:53.618630+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:55:53.619301+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:53.619757+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:53.620158+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:53.620158+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:53.730395+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:53.730871+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:53.731758+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:53.731833+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:53.833665+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:53.934620+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:53.935181+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:53.974375+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:53.974384+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:53.974435+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:53.974451+00:00", "trade", 10.74, 25.0]
["2026-10-01T14:55:53.974454+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:55:53.975091+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:53.975136+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:53.975191+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:53.975587+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:53.990478+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:53.990964+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:53.996517+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:53.996522+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:54.081379+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:54.082141+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:54.183943+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:54.184379+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:54.281013+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:54.281053+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:54.330401+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:54.330416+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:54.330416+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:54.330421+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:54.330466+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:54.331147+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:54.331253+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:54.331258+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:54.331679+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:54.331679+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:54.332987+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:54.417282+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:54.421061+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:54.429321+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:54.429702+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:54.430358+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:54.477315+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:54.477996+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:54.480402+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:54.481394+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:54.495583+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:55:54.512432+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:55:54.512447+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:55:54.512447+00:00", "trade", 10.75, 300.0]
["2026-10-01T14:55:54.512483+00:00", "trade", 10.75, 200.0]
["2026-10-01T14:55:54.512493+00:00", "trade", 10.75, 176.0]
["2026-10-01T14:55:54.512817+00:00", "trade", 10.75, 200.0]
["2026-10-01T14:55:54.512834+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:55:54.512854+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:55:54.512915+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:55:54.512949+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:55:54.512980+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:55:54.512986+00:00", "trade", 10.75, 1.0]
["2026-10-01T14:55:54.512986+00:00", "trade", 10.75, 149.0]
["2026-10-01T14:55:54.513290+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:54.513611+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:54.513806+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:54.513836+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:54.514007+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:54.514087+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:54.514393+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:54.514889+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:54.515430+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:54.515641+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:54.519380+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:54.519390+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:54.521239+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:54.523530+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:54.527133+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:54.544444+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:54.544444+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:54.544524+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:54.566000+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:54.617603+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:54.730757+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:54.793381+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:54.852516+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:54.912098+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:54.912554+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:54.913050+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:54.922167+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:54.923580+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:54.923620+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:54.944620+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:55.050808+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:55.119160+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:55.120198+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:55.185227+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:55.186625+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:55.187026+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:55.187066+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:55.253249+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:55.253685+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:55.254808+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:55.255128+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:55.255564+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:55.285626+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:55.286077+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:55.317496+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:55.388320+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:55.591097+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:55.592335+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:55.592360+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:55.853084+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:55.853124+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:55.853545+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:56.411266+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:57.506293+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:57.509726+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:57.510092+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:57.511410+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:57.513220+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:57.728231+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:57.767905+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:57.767945+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:57.768346+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:57.769865+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:57.941478+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:57.952905+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:58.196844+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:58.196885+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:58.206968+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:58.207369+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:58.671953+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:58.673071+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:58.673517+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:58.958630+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:58.958710+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:58.959211+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:58.959291+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:58.995868+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:59.062331+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:59.125992+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:59.127020+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:59.138472+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:59.319036+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:59.320129+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:59.320585+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:59.320991+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:59.321447+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:59.324389+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:59.324845+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:59.334972+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:55:59.335486+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:55:59.335806+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:59.335936+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:59.336012+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:59.336012+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:59.336012+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:59.336493+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:59.336769+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:55:59.870022+00:00", "trade", 10.7599, 1000.0]
["2026-10-01T14:55:59.911496+00:00", "trade", 10.755, 100.0]
["2026-10-01T14:55:59.996546+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:00.028056+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:00.028122+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:00.028132+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:00.029194+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:00.034482+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:00.070457+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:00.071254+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:00.071570+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:00.073409+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:00.099611+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:00.115209+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:00.116223+00:00", "trade", 10.755, 166.0]
["2026-10-01T14:56:01.128621+00:00", "trade", 10.7582, 55.0]
["2026-10-01T14:56:01.588375+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:01.588385+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:01.589222+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:01.598188+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:01.599255+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:01.599742+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:02.269734+00:00", "trade", 10.7271, 10.0]
["2026-10-01T14:56:02.373661+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:02.377104+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:02.377525+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:02.377560+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:02.377590+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:02.416125+00:00", "trade", 10.755, 7.0]
["2026-10-01T14:56:02.633794+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:02.633929+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:02.673283+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:02.673323+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:02.673338+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:02.673343+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:02.674075+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:02.674145+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:02.674290+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:02.689015+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:02.689451+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:02.722460+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:02.722580+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:02.722666+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:02.871043+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:02.871085+00:00", "trade", 10.7586, 2.0]
["2026-10-01T14:56:02.871198+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:02.872446+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:02.991143+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:02.991284+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:03.018939+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:03.019040+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:03.278601+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:03.625606+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:03.625646+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:03.678071+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:03.679108+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:03.679224+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:03.746719+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:03.814159+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:03.877986+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:03.878572+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:04.278057+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:04.278628+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:04.278688+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:04.304249+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:04.317170+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:04.317756+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:04.448898+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:04.493759+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:04.494692+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:04.542671+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:04.870650+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:05.027320+00:00", "trade", 10.755, 9.0]
["2026-10-01T14:56:05.040233+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:05.040910+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:05.055449+00:00", "trade", 10.755, 44.0]
["2026-10-01T14:56:05.066716+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:05.532572+00:00", "trade", 10.755, 200.0]
["2026-10-01T14:56:05.533312+00:00", "trade", 10.755, 200.0]
["2026-10-01T14:56:06.008805+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:06.009782+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:06.010464+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:06.010494+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:06.010925+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:06.011983+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:06.012464+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:06.030116+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:06.030732+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:06.030862+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:06.031088+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:06.031088+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:06.031148+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:06.031268+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:06.053692+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:06.054158+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:06.054919+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:06.055000+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:06.055485+00:00", "trade", 10.755, 100.0]
["2026-10-01T14:56:06.055506+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:06.056704+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:06.056704+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:06.056719+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:06.056759+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:06.057160+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:06.159303+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:06.159789+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:06.461761+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:06.461792+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:06.803672+00:00", "trade", 10.755, 1.0]
["2026-10-01T14:56:06.803913+00:00", "trade", 10.76, 1.0]
["2026-10-01T14:56:06.990463+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:07.275611+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:07.378390+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:07.525119+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:07.525164+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:08.297069+00:00", "trade", 10.7514, 1.0]
["2026-10-01T14:56:08.353743+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:08.353760+00:00", "trade", 10.75, 2.0]
["2026-10-01T14:56:08.354184+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:08.354625+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:08.460692+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:08.489520+00:00", "trade", 10.75, 72.0]
["2026-10-01T14:56:08.490578+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:08.491049+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:08.491997+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:08.492001+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:08.518605+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:08.519381+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:08.519482+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:08.540702+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:08.580552+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:08.726564+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:09.113594+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:09.117713+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:09.118145+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:09.118636+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:09.118656+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:09.124480+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:09.124700+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:09.124790+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:09.167848+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:09.168289+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:09.168289+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:09.169797+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:09.169968+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:09.170429+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:09.192853+00:00", "trade", 10.7544, 400.0]
["2026-10-01T14:56:09.194220+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:09.194671+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:09.211622+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:09.664067+00:00", "trade", 10.755, 1.0]
["2026-10-01T14:56:09.664964+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:09.693367+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:09.784182+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:09.784689+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:09.785125+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:09.785130+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:09.814224+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:09.917414+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:10.119324+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:10.119499+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:10.145927+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:10.146614+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:10.201785+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:10.201865+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:10.202226+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:10.222950+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:10.248842+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:10.402692+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:10.402733+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:10.413368+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:10.609218+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:10.610035+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:10.667497+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:10.667657+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:10.667777+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:10.667777+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:10.667963+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:10.669872+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:10.669887+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:10.716834+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:10.716894+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:10.862320+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:10.863227+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:10.863402+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:10.863883+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:10.864029+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:10.864360+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:10.864400+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:10.864480+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:10.864841+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:10.885670+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:10.907422+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:10.907482+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:10.908053+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:10.908334+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:10.908414+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:10.908850+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:10.942411+00:00", "trade", 10.755, 130.0]
["2026-10-01T14:56:10.945683+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:11.113322+00:00", "trade", 10.7287, 9.0]
["2026-10-01T14:56:11.486686+00:00", "trade", 10.728, 100.0]
["2026-10-01T14:56:12.497847+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:12.498012+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:12.548988+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:12.549038+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:12.549404+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:12.549665+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:12.549670+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:12.549850+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:12.554631+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:12.593885+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:12.670844+00:00", "trade", 10.755, 1.0]
["2026-10-01T14:56:12.671163+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:12.671218+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:12.671830+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:12.673950+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:12.674431+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:12.736704+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:12.762415+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:12.762831+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:12.762896+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:12.762901+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:12.763327+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:12.763443+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:12.764921+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:12.764921+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:12.865330+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:12.928194+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:12.930219+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:13.059236+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:13.062032+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:13.304072+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:13.304113+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:13.338731+00:00", "trade", 10.728, 1.0]
["2026-10-01T14:56:13.359614+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:13.419081+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:13.419291+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:13.419948+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:13.422714+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:13.422749+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:13.461567+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:13.540700+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:13.540700+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:13.542103+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:13.807233+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:13.910434+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:13.910830+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:13.911110+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:13.911110+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:14.075416+00:00", "trade", 10.755, 400.0]
["2026-10-01T14:56:14.075416+00:00", "trade", 10.755, 1000.0]
["2026-10-01T14:56:14.075423+00:00", "trade", 10.75, 300.0]
["2026-10-01T14:56:14.075423+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:56:14.075423+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:56:14.075425+00:00", "trade", 10.75, 75.0]
["2026-10-01T14:56:14.075428+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:56:14.075428+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:56:14.075428+00:00", "trade", 10.75, 51.0]
["2026-10-01T14:56:14.075431+00:00", "trade", 10.75, 32.0]
["2026-10-01T14:56:14.075488+00:00", "trade", 10.75, 50.0]
["2026-10-01T14:56:14.075488+00:00", "trade", 10.755, 400.0]
["2026-10-01T14:56:14.075492+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:56:14.075494+00:00", "trade", 10.75, 10.0]
["2026-10-01T14:56:14.075494+00:00", "trade", 10.755, 100.0]
["2026-10-01T14:56:14.075497+00:00", "trade", 10.755, 247.0]
["2026-10-01T14:56:14.075500+00:00", "trade", 10.75, 32.0]
["2026-10-01T14:56:14.075500+00:00", "trade", 10.755, 153.0]
["2026-10-01T14:56:14.075500+00:00", "trade", 10.75, 44.0]
["2026-10-01T14:56:14.075506+00:00", "trade", 10.75, 600.0]
["2026-10-01T14:56:14.075509+00:00", "trade", 10.75, 500.0]
["2026-10-01T14:56:14.075546+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:56:14.075551+00:00", "trade", 10.75, 25.0]
["2026-10-01T14:56:14.075551+00:00", "trade", 10.75, 2.0]
["2026-10-01T14:56:14.075556+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:56:14.075557+00:00", "trade", 10.75, 73.0]
["2026-10-01T14:56:14.075560+00:00", "trade", 10.75, 27.0]
["2026-10-01T14:56:14.075560+00:00", "trade", 10.75, 20.0]
["2026-10-01T14:56:14.075561+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:56:14.075566+00:00", "trade", 10.75, 200.0]
["2026-10-01T14:56:14.075571+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:56:14.075626+00:00", "trade", 10.75, 76.0]
["2026-10-01T14:56:14.075626+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:56:14.075638+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:56:14.075644+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:56:14.075757+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:56:14.075762+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:56:14.075772+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:56:14.075837+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:56:14.075842+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:56:14.075877+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:56:14.075907+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:56:14.075907+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:56:14.075912+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:14.075912+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:14.075932+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:14.075952+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:14.075962+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:14.075962+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:14.075988+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:56:14.075988+00:00", "trade", 10.75, 361.0]
["2026-10-01T14:56:14.075993+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:56:14.075993+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:56:14.075997+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:14.076000+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:56:14.076000+00:00", "trade", 10.75, 200.0]
["2026-10-01T14:56:14.076000+00:00", "trade", 10.75, 361.0]
["2026-10-01T14:56:14.076002+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:14.076005+00:00", "trade", 10.75, 276.0]
["2026-10-01T14:56:14.076005+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:56:14.076008+00:00", "trade", 10.75, 258.0]
["2026-10-01T14:56:14.076008+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:56:14.076011+00:00", "trade", 10.75, 361.0]
["2026-10-01T14:56:14.076017+00:00", "trade", 10.75, 80.0]
["2026-10-01T14:56:14.076021+00:00", "trade", 10.75, 42.0]
["2026-10-01T14:56:14.076026+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:56:14.076026+00:00", "trade", 10.75, 54.0]
["2026-10-01T14:56:14.076063+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:14.076067+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:14.076099+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:56:14.076117+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:14.076123+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:14.076123+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:14.076123+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:14.076137+00:00", "trade", 10.75, 400.0]
["2026-10-01T14:56:14.076142+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:14.076143+00:00", "trade", 10.75, 361.0]
["2026-10-01T14:56:14.076143+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:56:14.076147+00:00", "trade", 10.75, 400.0]
["2026-10-01T14:56:14.076150+00:00", "trade", 10.75, 84.0]
["2026-10-01T14:56:14.076150+00:00", "trade", 10.75, 500.0]
["2026-10-01T14:56:14.076153+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:56:14.076153+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:56:14.076155+00:00", "trade", 10.75, 200.0]
["2026-10-01T14:56:14.076155+00:00", "trade", 10.75, 217.0]
["2026-10-01T14:56:14.076180+00:00", "trade", 10.75, 158.0]
["2026-10-01T14:56:14.076186+00:00", "trade", 10.75, 219.0]
["2026-10-01T14:56:14.076188+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:56:14.076188+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:14.076191+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:56:14.076193+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:14.076193+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:14.076195+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:56:14.076195+00:00", "trade", 10.75, 80.0]
["2026-10-01T14:56:14.076199+00:00", "trade", 10.75, 75.0]
["2026-10-01T14:56:14.076199+00:00", "trade", 10.75, 25.0]
["2026-10-01T14:56:14.076204+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:56:14.076204+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:56:14.076204+00:00", "trade", 10.75, 407.0]
["2026-10-01T14:56:14.076204+00:00", "trade", 10.745, 12.0]
["2026-10-01T14:56:14.076207+00:00", "trade", 10.75, 196.0]
["2026-10-01T14:56:14.076222+00:00", "trade", 10.75, 112.0]
["2026-10-01T14:56:14.076225+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:56:14.076231+00:00", "trade", 10.75, 15.0]
["2026-10-01T14:56:14.076246+00:00", "trade", 10.75, 1.0]
["2026-10-01T14:56:14.076252+00:00", "trade", 10.75, 80.0]
["2026-10-01T14:56:14.076268+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:14.076276+00:00", "trade", 10.75, 200.0]
["2026-10-01T14:56:14.076279+00:00", "trade", 10.75, 200.0]
["2026-10-01T14:56:14.076283+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:14.076288+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:14.076293+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:14.076297+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:56:14.076298+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:14.076300+00:00", "trade", 10.745, 176.0]
["2026-10-01T14:56:14.076303+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:14.076309+00:00", "trade", 10.745, 72.0]
["2026-10-01T14:56:14.076318+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:14.076328+00:00", "trade", 10.75, 400.0]
["2026-10-01T14:56:14.076328+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:14.076333+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:56:14.076333+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:56:14.076333+00:00", "trade", 10.75, 1670.0]
["2026-10-01T14:56:14.076333+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:14.076372+00:00", "trade", 10.745, 3.0]
["2026-10-01T14:56:14.076403+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:14.076403+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:14.076408+00:00", "trade", 10.75, 30.0]
["2026-10-01T14:56:14.076413+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:14.076413+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:14.076423+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:14.076423+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:14.076428+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:14.076438+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:14.076443+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:14.076474+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:14.076479+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:14.076479+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:14.076480+00:00", "trade", 10.75, 60.0]
["2026-10-01T14:56:14.076543+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:56:14.076548+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:56:14.076639+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:56:14.076670+00:00", "trade", 10.75, 140.0]
["2026-10-01T14:56:14.076724+00:00", "trade", 10.75, 311.0]
["2026-10-01T14:56:14.076729+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:56:14.076764+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:56:14.076784+00:00", "trade", 10.75, 400.0]
["2026-10-01T14:56:14.076789+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:56:14.076859+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:56:14.076864+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:56:14.076915+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:56:14.076916+00:00", "trade", 10.75, 4.0]
["2026-10-01T14:56:14.077040+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:56:14.077040+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:56:14.077115+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:56:14.077135+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:14.077205+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:14.077225+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:14.077275+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:14.077301+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:56:14.077711+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:14.077755+00:00", "trade", 10.75, 800.0]
["2026-10-01T14:56:14.077756+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:14.077761+00:00", "trade", 10.75, 203.0]
["2026-10-01T14:56:14.077766+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:14.077771+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:14.077773+00:00", "trade", 10.75, 800.0]
["2026-10-01T14:56:14.077922+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:14.077963+00:00", "trade", 10.75, 397.0]
["2026-10-01T14:56:14.077972+00:00", "trade", 10.75, 200.0]
["2026-10-01T14:56:14.077972+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:14.078011+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:56:14.078032+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:56:14.078037+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:56:14.078042+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:56:14.078112+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:56:14.078127+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:56:14.078197+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:14.078488+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:14.078689+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:14.078694+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:14.078764+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:14.079004+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:14.079165+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:14.079845+00:00", "trade", 10.75, 3.0]
["2026-10-01T14:56:14.080789+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:14.080889+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:14.081821+00:00", "trade", 10.755, 248.0]
["2026-10-01T14:56:14.081836+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:14.082007+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:14.082026+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:14.082621+00:00", "trade", 10.755, 152.0]
["2026-10-01T14:56:14.082843+00:00", "trade", 10.75, 90.0]
["2026-10-01T14:56:14.087690+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:14.087690+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:14.093077+00:00", "trade", 10.75, 40.0]
["2026-10-01T14:56:14.302430+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:14.303518+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:14.599015+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:14.614357+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:14.715682+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:14.728017+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:14.728052+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:14.807566+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:14.869690+00:00", "trade", 10.75, 283.0]
["2026-10-01T14:56:14.908516+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:14.908636+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:15.104079+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:56:15.104079+00:00", "trade", 10.75, 303.0]
["2026-10-01T14:56:15.104082+00:00", "trade", 10.75, 500.0]
["2026-10-01T14:56:15.104095+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:56:15.104095+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:56:15.104095+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:56:15.104130+00:00", "trade", 10.75, 1805.0]
["2026-10-01T14:56:15.104131+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:56:15.104151+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:56:15.104151+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:56:15.104181+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:56:15.104221+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:56:15.104226+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:56:15.104231+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:56:15.104251+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:56:15.104266+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:56:15.104311+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:56:15.104326+00:00", "trade", 10.75, 54.0]
["2026-10-01T14:56:15.104326+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:15.104329+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:56:15.104336+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:15.104341+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:15.104496+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:15.104501+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:15.104506+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:15.104511+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:15.104557+00:00", "trade", 10.75, 54.0]
["2026-10-01T14:56:15.104617+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:15.104617+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:15.104675+00:00", "trade", 10.75, 46.0]
["2026-10-01T14:56:15.104675+00:00", "trade", 10.75, 54.0]
["2026-10-01T14:56:15.104862+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:15.104937+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:15.104978+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:15.105063+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:15.105268+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:15.105565+00:00", "trade", 10.75, 2.0]
["2026-10-01T14:56:15.107052+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:15.107418+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:15.107514+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:15.109057+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:15.126208+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:15.126263+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:15.128308+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:15.147393+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:15.226677+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:15.411957+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:15.413310+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:15.419340+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:15.447978+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:15.464236+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:15.475378+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:15.505249+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:15.505389+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:15.508597+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:15.569321+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:15.569892+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:15.573441+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:15.575811+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:15.576443+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:15.576622+00:00", "trade", 10.745, 263.0]
["2026-10-01T14:56:15.859814+00:00", "trade", 10.7248, 1.0]
["2026-10-01T14:56:16.871977+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:16.878728+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:16.879374+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:16.880011+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:16.881840+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:16.883650+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:16.883760+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:16.884156+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:16.884597+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:16.884717+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:16.885118+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:16.888717+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:16.903998+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:16.927258+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:16.929649+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:17.206642+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:17.260816+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:17.260836+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:17.260896+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:17.262079+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:17.262154+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:17.335869+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:17.535704+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:17.536802+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:17.615768+00:00", "trade", 10.7305, 1.0]
["2026-10-01T14:56:17.616710+00:00", "trade", 10.7305, 2.0]
["2026-10-01T14:56:17.795943+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:18.266937+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:18.267849+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:18.268005+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:18.317207+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:18.318184+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:18.368919+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:18.369380+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:18.451020+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:19.115002+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:19.115043+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:19.136729+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:19.176744+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:19.220117+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:19.276416+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:19.485884+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:19.497952+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:19.498068+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:19.498153+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:19.518968+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:19.518979+00:00", "trade", 10.745, 52.0]
["2026-10-01T14:56:19.519003+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:19.519098+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:19.519158+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:19.519649+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:19.519679+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:19.520035+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:19.520035+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:19.520095+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:19.520536+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:19.525323+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:19.525338+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:19.525403+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:19.525613+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:19.525814+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:19.525909+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:19.535567+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:20.147662+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:20.147717+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:20.283314+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:20.322678+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:20.330386+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:20.330391+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:20.430424+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:20.430434+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:20.703402+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:20.805831+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:20.982380+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:20.982441+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:21.026490+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:21.048192+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:21.048633+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:21.223669+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:21.223709+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:21.504996+00:00", "trade", 10.74, 140.0]
["2026-10-01T14:56:21.504998+00:00", "trade", 10.74, 400.0]
["2026-10-01T14:56:21.504998+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:21.505001+00:00", "trade", 10.74, 300.0]
["2026-10-01T14:56:21.505001+00:00", "trade", 10.74, 4.0]
["2026-10-01T14:56:21.505004+00:00", "trade", 10.74, 26.0]
["2026-10-01T14:56:21.505019+00:00", "trade", 10.74, 60.0]
["2026-10-01T14:56:21.505034+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:56:21.505068+00:00", "trade", 10.74, 26.0]
["2026-10-01T14:56:21.505068+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:21.505089+00:00", "trade", 10.74, 20.0]
["2026-10-01T14:56:21.505514+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:56:21.505529+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:56:21.505529+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:56:21.505529+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:56:21.505573+00:00", "trade", 10.74, 74.0]
["2026-10-01T14:56:21.505575+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:56:21.505576+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:56:21.505579+00:00", "trade", 10.74, 1.0]
["2026-10-01T14:56:21.505619+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:56:21.505684+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:56:21.505724+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:56:21.505734+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:56:21.505920+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:56:21.506195+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:56:21.506240+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:56:21.506397+00:00", "trade", 10.74, 124.0]
["2026-10-01T14:56:21.506397+00:00", "trade", 10.74, 50.0]
["2026-10-01T14:56:21.506411+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:56:21.507955+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:56:21.555822+00:00", "trade", 10.735, 166.0]
["2026-10-01T14:56:21.610989+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:56:22.247385+00:00", "trade", 10.735, 4.0]
["2026-10-01T14:56:22.347920+00:00", "trade", 10.74, 300.0]
["2026-10-01T14:56:22.505986+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:56:22.506778+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:56:22.506828+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:56:22.506944+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:56:22.506944+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:56:22.581210+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:56:22.586413+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:56:22.615141+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:56:22.753099+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:56:22.902088+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:56:22.902408+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:56:22.902419+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:56:22.902437+00:00", "trade", 10.74, 109.0]
["2026-10-01T14:56:22.902489+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:56:22.902546+00:00", "trade", 10.74, 20.0]
["2026-10-01T14:56:22.902554+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:56:22.902555+00:00", "trade", 10.74, 141.0]
["2026-10-01T14:56:22.902574+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:56:22.902594+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:56:22.902614+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:56:22.902649+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:56:22.902659+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:56:22.902679+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:56:22.902734+00:00", "quote", 10.73, 10.74]
["2026-10-01T14:56:22.902950+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:56:22.902955+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:56:22.903040+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:56:22.903055+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:56:22.903055+00:00", "quote", 10.74, 10.74]
["2026-10-01T14:56:22.903100+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:22.903255+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:22.903451+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:22.903550+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:56:22.903571+00:00", "trade", 10.74, 100.0]
["2026-10-01T14:56:22.903581+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:22.903832+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:22.904859+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:22.904884+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:22.906899+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:22.909245+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:22.913750+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:22.914612+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:22.915044+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:22.924170+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:23.134926+00:00", "trade", 10.7418, 1.0]
["2026-10-01T14:56:23.320921+00:00", "trade", 10.7424, 3.0]
["2026-10-01T14:56:23.320966+00:00", "trade", 10.7424, 1.0]
["2026-10-01T14:56:23.921561+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:23.922007+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:23.922473+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:23.925866+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:23.930487+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:23.943257+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:23.995296+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:23.995371+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:23.995752+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:23.996213+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:24.089840+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:24.152238+00:00", "trade", 10.7333, 1.0]
["2026-10-01T14:56:24.216301+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:24.216376+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:24.216381+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:24.216476+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:24.245826+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:24.245871+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:24.246272+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:24.246708+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:24.377459+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:24.383914+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:24.384441+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:24.408723+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:24.409620+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:24.416046+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:24.923908+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:24.923973+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:24.927516+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:25.099693+00:00", "trade", 10.745, 50.0]
["2026-10-01T14:56:26.111956+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:26.258284+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:26.258524+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:26.258605+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:26.258789+00:00", "trade", 10.745, 400.0]
["2026-10-01T14:56:26.259046+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:26.304191+00:00", "trade", 10.745, 99.0]
["2026-10-01T14:56:26.304659+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:26.365708+00:00", "trade", 10.7499, 20.0]
["2026-10-01T14:56:26.764486+00:00", "trade", 10.745, 100.0]
["2026-10-01T14:56:26.765244+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:26.765409+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:26.765930+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:26.766356+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:26.806782+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:26.819653+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:26.820284+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:26.820284+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:26.820565+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:26.820986+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:26.821753+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:26.822069+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:26.822109+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:26.822109+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:26.822334+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:26.825772+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:26.838648+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:26.839315+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:26.839595+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:26.839751+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:26.840342+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:26.941508+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:26.941788+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:26.973835+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:26.973935+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:27.053624+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:27.054175+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:27.165179+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:27.612753+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:27.612853+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:27.612888+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:27.613640+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:27.613645+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:27.887696+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:28.011255+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:28.011255+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:28.011295+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:28.011295+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:28.011771+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:28.046950+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:28.121789+00:00", "trade", 10.745, 113.0]
["2026-10-01T14:56:28.127147+00:00", "trade", 10.745, 12.0]
["2026-10-01T14:56:28.127571+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:28.252017+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:28.667785+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:28.678591+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:28.884976+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:28.938178+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:29.996558+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:30.154605+00:00", "trade", 10.745, 18.0]
["2026-10-01T14:56:30.154914+00:00", "trade", 10.74, 18.0]
["2026-10-01T14:56:30.341216+00:00", "trade", 10.7309, 1.0]
["2026-10-01T14:56:30.368978+00:00", "trade", 10.745, 1.0]
["2026-10-01T14:56:30.673402+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:30.673407+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:30.674048+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:30.674534+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:30.908606+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:30.909147+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:30.909147+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:30.909172+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:30.909598+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:30.950971+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:31.031969+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:31.032069+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:31.032119+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:31.032209+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:31.032415+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:31.039081+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:31.039817+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:31.246888+00:00", "trade", 10.7432, 22.0]
["2026-10-01T14:56:31.403397+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:31.708697+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:31.795884+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:31.795924+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:32.066933+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:32.067610+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:32.455462+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:32.455898+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:32.634096+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:32.634312+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:32.668969+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:32.773593+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:32.784744+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:33.141046+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:33.153566+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:33.259362+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:33.370918+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:33.372316+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:33.372777+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:33.398724+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:33.471752+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:33.472203+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:33.738408+00:00", "trade", 10.7499, 200.0]
["2026-10-01T14:56:33.739318+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:33.739318+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:33.739353+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:33.860182+00:00", "trade", 10.7301, 9.0]
["2026-10-01T14:56:33.919150+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:33.929776+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:34.453626+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:34.453906+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:34.897886+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:34.898363+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:34.898373+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:34.898378+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:34.902136+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:34.935105+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:35.335278+00:00", "trade", 10.7246, 1.0]
["2026-10-01T14:56:35.722561+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:35.722842+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:35.722862+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:35.723118+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:35.731197+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:35.758452+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:35.859166+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:35.859722+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:36.075996+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:36.076036+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:36.076071+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:36.156663+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:36.157099+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:36.252731+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:36.373799+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:36.375278+00:00", "trade", 10.75, 1.0]
["2026-10-01T14:56:36.375444+00:00", "trade", 10.75, 110.0]
["2026-10-01T14:56:36.375450+00:00", "trade", 10.75, 100.0]
["2026-10-01T14:56:36.375548+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:36.375563+00:00", "quote", 10.74, 10.75]
["2026-10-01T14:56:36.375603+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:56:36.375638+00:00", "quote", 10.75, 10.75]
["2026-10-01T14:56:36.375721+00:00", "trade", 10.75, 600.0]
["2026-10-01T14:56:36.375723+00:00", "trade", 10.75, 600.0]
["2026-10-01T14:56:36.375723+00:00", "trade", 10.75, 1.0]
["2026-10-01T14:56:36.375754+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:36.375764+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:36.375834+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:36.376099+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:36.376335+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:36.376836+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:36.380595+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:36.381176+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:36.381282+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:36.385873+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:36.409980+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:36.491338+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:36.589807+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:36.649093+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:36.649100+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:56:36.649138+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:36.649419+00:00", "trade", 10.76, 194.0]
["2026-10-01T14:56:36.649484+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:36.649544+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:36.649597+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:56:36.649720+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:36.649755+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:36.649955+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:36.650091+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:36.650261+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:36.652536+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:36.652536+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:36.653123+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:36.654195+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:36.654536+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:36.669592+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:37.002167+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:37.138872+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:37.138927+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:37.192871+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:37.457665+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:37.865686+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:56:37.865689+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:56:37.865690+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:37.865693+00:00", "trade", 10.76, 44.0]
["2026-10-01T14:56:37.865693+00:00", "trade", 10.76, 700.0]
["2026-10-01T14:56:37.865696+00:00", "trade", 10.76, 600.0]
["2026-10-01T14:56:37.865735+00:00", "trade", 10.755, 5985.0]
["2026-10-01T14:56:37.865745+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:37.865765+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:37.865768+00:00", "trade", 10.76, 300.0]
["2026-10-01T14:56:37.865770+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:37.865775+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:56:37.865777+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:56:37.865825+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:56:37.865825+00:00", "quote", 10.75, 10.77]
["2026-10-01T14:56:37.865830+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:37.865830+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:37.865835+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:37.865840+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:37.865850+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:37.865910+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:37.865910+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:37.865910+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:37.865915+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:37.865940+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:37.865940+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:37.866146+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:37.866186+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:37.866231+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:37.866371+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:37.866384+00:00", "trade", 10.76, 6.0]
["2026-10-01T14:56:37.866396+00:00", "trade", 10.76, 5.0]
["2026-10-01T14:56:37.866402+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:37.866406+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:37.866416+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:37.866421+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:37.866446+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:37.866466+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:37.866516+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:37.866727+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:37.866832+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:37.866832+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:37.866857+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:37.866973+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:37.867038+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:37.867098+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:37.867258+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:37.867293+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:37.867590+00:00", "trade", 10.765, 311.0]
["2026-10-01T14:56:37.868030+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:37.868090+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:37.868205+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:37.870641+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:37.871278+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:38.019249+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:38.048664+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:38.049060+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:38.049587+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:38.050639+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:38.051165+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:38.052599+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:38.053020+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:38.157954+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:38.264287+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:38.264332+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:38.306237+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:39.250110+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:39.251383+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:39.479550+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:39.480021+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:39.480302+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:39.490025+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:39.490506+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:39.520798+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:39.522833+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:40.036002+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:40.244498+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:41.044659+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:41.047266+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:41.047276+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:41.048243+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:41.088157+00:00", "trade", 10.7513, 11.0]
["2026-10-01T14:56:41.093696+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:41.127665+00:00", "trade", 10.7601, 1.0]
["2026-10-01T14:56:41.304532+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:41.313368+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:41.316260+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:41.483487+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:42.049523+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:42.452635+00:00", "trade", 10.765, 3.0]
["2026-10-01T14:56:42.453110+00:00", "trade", 10.77, 3.0]
["2026-10-01T14:56:42.564350+00:00", "trade", 10.77, 300.0]
["2026-10-01T14:56:42.633999+00:00", "trade", 10.7514, 6.0]
["2026-10-01T14:56:42.814586+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:42.823657+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:42.891323+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:43.197180+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:43.756663+00:00", "trade", 10.765, 5985.0]
["2026-10-01T14:56:43.757732+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:44.520162+00:00", "trade", 10.76, 1.0]
["2026-10-01T14:56:44.520425+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:44.537546+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:44.565116+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:45.314795+00:00", "trade", 10.765, 5.0]
["2026-10-01T14:56:46.278796+00:00", "trade", 10.76, 22.0]
["2026-10-01T14:56:46.279796+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:46.328462+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:46.693523+00:00", "trade", 10.765, 1.0]
["2026-10-01T14:56:46.694113+00:00", "trade", 10.77, 1.0]
["2026-10-01T14:56:47.027237+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:47.140060+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:47.140527+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:47.140592+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:47.141043+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:47.151949+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:47.152029+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:47.152029+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:47.152079+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:47.152996+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:47.153051+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:47.153472+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:47.255084+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:47.472621+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:48.048961+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:48.049026+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:48.049041+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:48.049988+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:48.050489+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:48.170745+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:48.171246+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:48.213025+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:48.213030+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:48.223300+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:48.223380+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:48.223390+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:48.495978+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:48.496013+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:48.496013+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:48.552643+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:48.552713+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:48.729503+00:00", "trade", 10.7261, 41.0]
["2026-10-01T14:56:48.750348+00:00", "trade", 10.76, 250.0]
["2026-10-01T14:56:50.047856+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:50.220311+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:50.375785+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:56:50.375787+00:00", "trade", 10.76, 300.0]
["2026-10-01T14:56:50.375787+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:56:50.375862+00:00", "trade", 10.76, 5.0]
["2026-10-01T14:56:50.375946+00:00", "trade", 10.76, 25.0]
["2026-10-01T14:56:50.376347+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:56:50.376367+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:56:50.376394+00:00", "trade", 10.76, 31.0]
["2026-10-01T14:56:50.376412+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:56:50.376415+00:00", "trade", 10.76, 11.0]
["2026-10-01T14:56:50.376417+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:56:50.376432+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:56:50.376432+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:56:50.376466+00:00", "trade", 10.76, 28.0]
["2026-10-01T14:56:50.376467+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:50.376469+00:00", "trade", 10.76, 124.0]
["2026-10-01T14:56:50.376477+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:50.376482+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:50.376502+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:50.376683+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:50.376710+00:00", "trade", 10.76, 20.0]
["2026-10-01T14:56:50.376748+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:50.376808+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:50.376818+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:50.377039+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:50.377043+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:50.377089+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:50.377129+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:50.377199+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:50.377349+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:50.377364+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:50.378026+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:50.378166+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:50.378712+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:50.379038+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:50.379429+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:50.413009+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:50.413595+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:50.700773+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:50.708822+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:50.709273+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:50.709303+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:50.839277+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:50.940147+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:50.963913+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:50.985479+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:50.985961+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:51.033599+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:51.065710+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:51.066101+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:51.066141+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:51.066332+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:51.066502+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:51.068136+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:51.146124+00:00", "trade", 10.755, 204.0]
["2026-10-01T14:56:51.376955+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:51.377491+00:00", "trade", 10.755, 22.0]
["2026-10-01T14:56:51.377937+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:51.377997+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:51.378163+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:51.378483+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:51.380518+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:51.397323+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:51.849623+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:51.863135+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:52.033470+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:52.035420+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:52.035700+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:52.035856+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:52.048145+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:52.048150+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:52.050586+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:52.063907+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:52.065647+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:52.066897+00:00", "trade", 10.755, 153.0]
["2026-10-01T14:56:52.066925+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:52.066970+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:52.067045+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:52.067581+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:52.068669+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:52.068944+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:52.127288+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:52.127774+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:52.127784+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:52.450832+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:52.492867+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:52.493067+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:52.493122+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:52.493774+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:52.493869+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:52.767434+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:52.843255+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:52.911036+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:52.945848+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:53.283486+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:53.681236+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:53.681296+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:53.682389+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:54.021516+00:00", "trade", 10.7501, 20.0]
["2026-10-01T14:56:54.140106+00:00", "trade", 10.755, 100.0]
["2026-10-01T14:56:54.140558+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:54.141665+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:54.227078+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:54.369268+00:00", "trade", 10.7576, 1.0]
["2026-10-01T14:56:54.734679+00:00", "trade", 10.7599, 1430.0]
["2026-10-01T14:56:56.093939+00:00", "trade", 10.7326, 100.0]
["2026-10-01T14:56:56.573770+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:56.574216+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:56.666170+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:56.666220+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:56.666335+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:56.666942+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:56.674650+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:56.674730+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:56.681647+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:56.681712+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:56.682248+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:56.689861+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:56.689906+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:56.695730+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:56.790420+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:56.797407+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:56.821379+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:56.971906+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:57.002068+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:57.036059+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:57.036731+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:57.042690+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:57.042705+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:57.043968+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:57.088684+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:57.145274+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:57.267589+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:57.277703+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:57.277718+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:57.278164+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:57.292734+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:57.557318+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:57.661170+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:57.690018+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:57.690023+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:58.374344+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:58.474838+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:58.476187+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:58.476187+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:58.495091+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:58.495312+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:58.596477+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:58.860355+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:58.948810+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:58.949552+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:59.006562+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:59.654313+00:00", "trade", 10.755, 1.0]
["2026-10-01T14:56:59.654918+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:59.654927+00:00", "trade", 10.76, 1.0]
["2026-10-01T14:56:59.778206+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:59.779188+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:56:59.996570+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:00.005195+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:00.006213+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:00.008934+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:00.591834+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:00.591834+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:00.592301+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:00.693677+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:01.181787+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:01.181803+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:57:01.181806+00:00", "trade", 10.76, 54.0]
["2026-10-01T14:57:01.182117+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:01.182117+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:01.182233+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:01.182464+00:00", "trade", 10.755, 224.0]
["2026-10-01T14:57:01.182553+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:01.183756+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:01.188157+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:01.264052+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:01.264744+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:01.277885+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:01.744519+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:01.744775+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:01.744780+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:01.745301+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:01.745541+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:01.746017+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:01.746418+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:01.746458+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:01.747220+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:02.070466+00:00", "trade", 10.755, 10.0]
["2026-10-01T14:57:02.311982+00:00", "trade", 10.755, 153.0]
["2026-10-01T14:57:02.312158+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:02.312719+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:02.313045+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:02.321991+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:02.323244+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:02.425873+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:02.425948+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:02.469141+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:02.478002+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:02.478047+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:02.520353+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:02.520363+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:05.076237+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:05.077580+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:05.077645+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:05.077695+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:05.078723+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:05.087809+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:05.088290+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:05.097613+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:05.098069+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:05.098069+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:05.098084+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:05.098104+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:05.098540+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:05.202537+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:05.390228+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:05.491474+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:06.079001+00:00", "trade", 10.755, 300.0]
["2026-10-01T14:57:06.080238+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:06.080950+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:06.081346+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:06.081827+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:06.082268+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:06.082268+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:06.294908+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:06.294988+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:06.295049+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:06.296016+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:06.332949+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:06.977395+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:07.282570+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:07.282626+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:07.346047+00:00", "trade", 10.76, 1.0]
["2026-10-01T14:57:07.395704+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:07.395769+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:07.434186+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:07.435348+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:07.435830+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:07.436747+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:07.436787+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:07.448430+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:07.549054+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:08.237249+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:08.237249+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:08.348193+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:08.348238+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:08.652890+00:00", "trade", 10.75, 200.0]
["2026-10-01T14:57:08.652947+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:08.653042+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:08.654345+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:08.655784+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:08.692972+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:08.693032+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:08.693108+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:08.693132+00:00", "trade", 10.755, 100.0]
["2026-10-01T14:57:08.693794+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:08.694155+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:08.743332+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:08.743372+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:08.743813+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:08.755095+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:08.771283+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:08.855769+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:08.889077+00:00", "trade", 10.755, 100.0]
["2026-10-01T14:57:08.889143+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:08.889148+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:08.890021+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:08.890422+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:08.890462+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:08.890462+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:08.955307+00:00", "trade", 10.755, 256.0]
["2026-10-01T14:57:09.197922+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:09.198263+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:09.198819+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:09.199271+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:09.230034+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:09.251981+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:09.252432+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:09.517613+00:00", "trade", 10.755, 61.0]
["2026-10-01T14:57:09.520073+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:09.520118+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:09.520118+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:09.520238+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:09.520624+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:09.520659+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:09.521120+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:09.522148+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:09.532348+00:00", "trade", 10.76, 196.0]
["2026-10-01T14:57:09.532354+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:57:09.532954+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:09.532964+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:09.532964+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:09.532984+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:09.532989+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:09.533044+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:09.533209+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:09.533215+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:09.533215+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:09.533244+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:09.533249+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:09.533370+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:09.533375+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:09.533405+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:09.533550+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:09.533725+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:09.534232+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:09.539269+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:09.554455+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:09.554916+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:09.573092+00:00", "trade", 10.755, 13.0]
["2026-10-01T14:57:09.593242+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:09.593287+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:09.593332+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:09.594510+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:09.594610+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:09.595998+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:09.633318+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:09.633383+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:09.643531+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:09.663815+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:09.663830+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:09.664326+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:09.681005+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:09.780878+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:09.781088+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:09.781254+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:09.781369+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:09.907764+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:09.908230+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:11.039960+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:11.070447+00:00", "trade", 10.76, 5.0]
["2026-10-01T14:57:11.071490+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:11.115906+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:11.118417+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:11.119364+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:11.299562+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:11.307887+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:11.922352+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:12.073411+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:12.074158+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:12.286702+00:00", "trade", 10.7338, 1.0]
["2026-10-01T14:57:12.559927+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:12.560374+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:12.587438+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:12.650548+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:12.650768+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:12.652457+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:12.653345+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:12.653766+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:12.654161+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:12.658021+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:12.660517+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:12.714324+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:12.968945+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:13.071062+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:13.310058+00:00", "trade", 10.7536, 10.0]
["2026-10-01T14:57:13.544262+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:13.555083+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:13.556135+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:13.556792+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:13.586653+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:13.833063+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:14.011743+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:14.011798+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:14.290505+00:00", "trade", 10.755, 20.0]
["2026-10-01T14:57:14.292676+00:00", "trade", 10.755, 1.0]
["2026-10-01T14:57:14.639660+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:14.639856+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:14.646201+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:14.646772+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:14.762447+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:14.916037+00:00", "trade", 10.755, 75.0]
["2026-10-01T14:57:15.051286+00:00", "trade", 10.755, 5.0]
["2026-10-01T14:57:15.350399+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:15.351236+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:15.351883+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:15.353191+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:15.397917+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:15.398057+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:15.398473+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:15.422345+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:15.450592+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:15.820087+00:00", "trade", 10.7562, 5.0]
["2026-10-01T14:57:16.694423+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:16.694438+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:16.694468+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:16.694538+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:16.696052+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:16.716045+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:16.902293+00:00", "trade", 10.755, 10.0]
["2026-10-01T14:57:17.204767+00:00", "trade", 10.755, 25.0]
["2026-10-01T14:57:17.352813+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:17.352813+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:17.352813+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:17.368776+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:18.061146+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:18.061643+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:18.162953+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:18.163384+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:18.305006+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:18.305041+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:18.339408+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:18.441646+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:18.863102+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:19.128099+00:00", "trade", 10.755, 300.0]
["2026-10-01T14:57:19.329767+00:00", "trade", 10.755, 1.0]
["2026-10-01T14:57:19.470180+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:19.470215+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:19.565441+00:00", "trade", 10.755, 3.0]
["2026-10-01T14:57:19.566790+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:19.733020+00:00", "trade", 10.75, 7.0]
["2026-10-01T14:57:19.734102+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:19.773195+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:19.951058+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:20.036832+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:20.037303+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:20.038486+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:20.039603+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:20.040059+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:20.040079+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:20.040500+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:20.040520+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:20.047276+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:20.047748+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:20.150978+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:20.151519+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:20.166781+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:20.186933+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:20.288109+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:20.288605+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:20.373672+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:20.374193+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:20.474908+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:20.661125+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:20.661165+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:20.848646+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:20.849388+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:20.952142+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:20.952583+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:21.024123+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:21.024123+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:21.099482+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:21.179397+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:21.184765+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:21.196538+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:21.198292+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:21.335704+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:21.335704+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:21.337899+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:21.379192+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:21.379202+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:21.461588+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:21.473536+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:21.567650+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:21.641245+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:21.656982+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:21.838990+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:21.944626+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:23.041422+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:23.084033+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:23.470241+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:23.540744+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:24.659754+00:00", "trade", 10.7599, 4000.0]
["2026-10-01T14:57:24.659944+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:24.660169+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:24.660640+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:24.660746+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:24.660786+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:24.660986+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:24.661147+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:24.661427+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:24.661467+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:24.661908+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:24.661908+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:24.677671+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:24.712965+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:24.843209+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:24.843244+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:24.843280+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:24.843325+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:25.020826+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:25.021308+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:25.022300+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:25.023177+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:25.023583+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:25.048593+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:25.048673+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:25.049034+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:25.049034+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:25.049475+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:25.150409+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:25.204703+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:25.205114+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:25.207305+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:25.445120+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:25.445185+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:25.445200+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:25.445641+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:25.445681+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:25.457123+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:25.532548+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:25.533034+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:26.020081+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:26.082802+00:00", "trade", 10.75, 46.0]
["2026-10-01T14:57:26.083888+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:26.158861+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:26.304889+00:00", "trade", 10.755, 2.0]
["2026-10-01T14:57:26.350948+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:26.544628+00:00", "trade", 10.755, 10.0]
["2026-10-01T14:57:27.532596+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:27.533538+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:27.590940+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:27.590944+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:27.590944+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:27.590980+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:27.591376+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:27.593691+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:27.593776+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:27.595826+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:27.692361+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:27.692932+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:27.766918+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:28.019468+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:28.019533+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:28.021824+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:28.035862+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:28.106124+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:28.107367+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:28.676735+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:28.877292+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:29.213736+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:29.213791+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:29.214022+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:29.214096+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:57:29.214099+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:57:29.214102+00:00", "trade", 10.76, 75.0]
["2026-10-01T14:57:29.214147+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:29.214150+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:57:29.214160+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:57:29.214162+00:00", "trade", 10.76, 1.0]
["2026-10-01T14:57:29.214166+00:00", "trade", 10.76, 15.0]
["2026-10-01T14:57:29.214166+00:00", "trade", 10.76, 500.0]
["2026-10-01T14:57:29.214171+00:00", "trade", 10.76, 1.0]
["2026-10-01T14:57:29.214193+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:57:29.214193+00:00", "trade", 10.76, 25.0]
["2026-10-01T14:57:29.214197+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:29.214233+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:57:29.214292+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:57:29.214769+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:57:29.214949+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:29.214954+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:29.214980+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:29.214989+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:29.215089+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:29.215190+00:00", "trade", 10.76, 30.0]
["2026-10-01T14:57:29.215270+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:29.215385+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:29.215510+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:29.215566+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:29.215621+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:29.215631+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:29.215696+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:29.216673+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:29.216708+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:29.216847+00:00", "trade", 10.76, 1.0]
["2026-10-01T14:57:29.217224+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:29.218106+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:29.218172+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:29.219685+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:29.223279+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:29.226877+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:29.228892+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:29.236315+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:29.236751+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:29.314511+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:29.466462+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:29.466903+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:29.567532+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:29.622818+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:29.644580+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:29.757223+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:29.996582+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:30.505841+00:00", "trade", 10.77, 15.0]
["2026-10-01T14:57:30.505846+00:00", "trade", 10.77, 100.0]
["2026-10-01T14:57:30.505847+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:30.506293+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:30.506438+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:30.506443+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:30.506714+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:30.526942+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:30.535469+00:00", "trade", 10.7601, 25.0]
["2026-10-01T14:57:30.760056+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:30.760070+00:00", "trade", 10.77, 38.0]
["2026-10-01T14:57:30.763870+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:30.774465+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:30.780435+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:31.029617+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:31.029702+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:31.030218+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:31.368656+00:00", "trade", 10.765, 32.0]
["2026-10-01T14:57:31.389908+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:31.988865+00:00", "trade", 10.765, 49.0]
["2026-10-01T14:57:31.988926+00:00", "trade", 10.765, 100.0]
["2026-10-01T14:57:31.988992+00:00", "trade", 10.765, 100.0]
["2026-10-01T14:57:31.989608+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:31.991007+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:32.128385+00:00", "trade", 10.765, 51.0]
["2026-10-01T14:57:32.244482+00:00", "trade", 10.7686, 1.0]
["2026-10-01T14:57:32.562129+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:32.562319+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:32.564174+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:32.614278+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:32.873189+00:00", "trade", 10.7322, 3.0]
["2026-10-01T14:57:33.033614+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:33.041844+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:33.041844+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:33.060282+00:00", "trade", 10.76, 30.0]
["2026-10-01T14:57:33.060351+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:57:33.060354+00:00", "trade", 10.76, 300.0]
["2026-10-01T14:57:33.060363+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:57:33.060674+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:57:33.060734+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:57:33.060764+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:57:33.060774+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:57:33.060799+00:00", "trade", 10.76, 12.0]
["2026-10-01T14:57:33.060859+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:57:33.060859+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:57:33.060874+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:57:33.060874+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:57:33.060879+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:57:33.060883+00:00", "trade", 10.76, 63.0]
["2026-10-01T14:57:33.060914+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:57:33.060929+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:57:33.060959+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:57:33.060997+00:00", "trade", 10.76, 37.0]
["2026-10-01T14:57:33.060999+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:33.061004+00:00", "trade", 10.76, 163.0]
["2026-10-01T14:57:33.061004+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:33.061024+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:33.062122+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:57:33.062418+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:33.062543+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:33.065066+00:00", "trade", 10.76, 27.0]
["2026-10-01T14:57:33.065716+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:33.120406+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:33.154552+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:33.226736+00:00", "trade", 10.734, 1.0]
["2026-10-01T14:57:33.236524+00:00", "trade", 10.7592, 2.0]
["2026-10-01T14:57:33.811551+00:00", "trade", 10.755, 1.0]
["2026-10-01T14:57:33.862781+00:00", "trade", 10.7593, 7.0]
["2026-10-01T14:57:33.905461+00:00", "trade", 10.755, 918.0]
["2026-10-01T14:57:33.988317+00:00", "trade", 10.727, 1.0]
["2026-10-01T14:57:34.060630+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:34.060770+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:34.061241+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:34.122943+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:34.123610+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:34.126301+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:34.293543+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:34.293564+00:00", "trade", 10.76, 10.0]
["2026-10-01T14:57:34.293589+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:34.293609+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:34.294205+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:34.294215+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:34.294240+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:34.294681+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:34.307523+00:00", "trade", 10.76, 15.0]
["2026-10-01T14:57:34.307526+00:00", "trade", 10.76, 163.0]
["2026-10-01T14:57:34.497328+00:00", "trade", 10.7582, 78.0]
["2026-10-01T14:57:34.497872+00:00", "trade", 10.7599, 38.0]
["2026-10-01T14:57:34.503820+00:00", "trade", 10.7599, 50.0]
["2026-10-01T14:57:34.503868+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:34.503959+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:34.504745+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:34.504826+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:34.524663+00:00", "trade", 10.7599, 81.0]
["2026-10-01T14:57:34.550108+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:34.550127+00:00", "trade", 10.7599, 137.0]
["2026-10-01T14:57:34.550257+00:00", "trade", 10.7599, 115.0]
["2026-10-01T14:57:34.550680+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:34.551161+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:34.551241+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:34.568290+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:57:34.569314+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:34.586815+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:34.589943+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:34.590840+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:34.881644+00:00", "trade", 10.7599, 313.0]
["2026-10-01T14:57:35.053600+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:35.054332+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:35.054422+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:35.055364+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:35.319507+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:35.319632+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:35.319873+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:35.320504+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:35.372703+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:35.460757+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:35.609957+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:35.829019+00:00", "trade", 10.7562, 121.0]
["2026-10-01T14:57:35.935601+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:35.935691+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:35.936533+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:35.936573+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:36.288319+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:36.288730+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:36.288785+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:36.288966+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:36.302779+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:36.303370+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:36.303445+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:36.303525+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:36.303540+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:36.303600+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:36.304122+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:36.304493+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:36.304493+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:36.455471+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:36.455527+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:36.455622+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:36.455922+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:36.456734+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:36.458864+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:36.459446+00:00", "quote", 10.75, 10.76]
["2026-10-01T14:57:36.459646+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:57:36.459686+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:36.459722+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:36.459722+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:36.459726+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:36.459797+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:36.460112+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:36.460117+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:36.460168+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:36.460203+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:57:36.460203+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:36.460283+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:57:36.460308+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:57:36.460473+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:57:36.460483+00:00", "quote", 10.76, 10.76]
["2026-10-01T14:57:36.460503+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:36.460548+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:36.460579+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:36.460609+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:36.460629+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:36.460704+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:36.460709+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:36.460719+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:36.460779+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:36.460793+00:00", "trade", 10.76, 100.0]
["2026-10-01T14:57:36.461325+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:36.461350+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:36.461360+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:36.461506+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:36.462613+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:36.462874+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:36.463901+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:36.465225+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:36.467224+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:36.475905+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:36.891001+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:36.891478+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:36.994096+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:37.029841+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:37.040672+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:37.041168+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:37.330847+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:37.332235+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:37.332305+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:37.332310+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:37.351591+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:37.351671+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:37.352218+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:38.197213+00:00", "trade", 10.7681, 46.0]
["2026-10-01T14:57:38.197571+00:00", "trade", 10.7681, 1.0]
["2026-10-01T14:57:38.198173+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:38.198584+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:38.772984+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:38.965933+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:39.739741+00:00", "trade", 10.765, 250.0]
["2026-10-01T14:57:39.775523+00:00", "trade", 10.765, 50.0]
["2026-10-01T14:57:40.010425+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:40.010465+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:40.010936+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:40.011177+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:40.011217+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:40.504690+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:40.505136+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:40.636899+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:40.645559+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:40.645615+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:40.648376+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:40.648827+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:40.777717+00:00", "trade", 10.765, 81.0]
["2026-10-01T14:57:40.796789+00:00", "trade", 10.765, 50.0]
["2026-10-01T14:57:40.800205+00:00", "trade", 10.765, 100.0]
["2026-10-01T14:57:40.800513+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:40.801310+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:40.801570+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:40.802031+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:40.811795+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:40.818717+00:00", "trade", 10.7618, 38.0]
["2026-10-01T14:57:40.823888+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:40.823953+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:40.843159+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:40.844260+00:00", "trade", 10.7601, 137.0]
["2026-10-01T14:57:40.844314+00:00", "trade", 10.765, 115.0]
["2026-10-01T14:57:40.845477+00:00", "trade", 10.7601, 121.0]
["2026-10-01T14:57:40.875164+00:00", "trade", 10.7623, 78.0]
["2026-10-01T14:57:41.116740+00:00", "trade", 10.761, 11.0]
["2026-10-01T14:57:41.242965+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:41.243566+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:41.244297+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:41.246337+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:41.247695+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:41.401065+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:41.437961+00:00", "trade", 10.765, 1.0]
["2026-10-01T14:57:41.508174+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:41.509743+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:41.509868+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:41.509934+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:41.752876+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:41.752936+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:41.753818+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:41.753858+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:41.867604+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:41.907764+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:41.909107+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:41.911453+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:41.927170+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:41.940056+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:41.942131+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:41.942370+00:00", "trade", 10.77, 123.0]
["2026-10-01T14:57:41.942395+00:00", "trade", 10.765, 100.0]
["2026-10-01T14:57:41.942400+00:00", "trade", 10.765, 100.0]
["2026-10-01T14:57:41.942432+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:41.942442+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:41.942954+00:00", "trade", 10.77, 100.0]
["2026-10-01T14:57:41.943514+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:41.944667+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:41.945303+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:41.945489+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:41.946346+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:41.946516+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:41.948205+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:41.949338+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:41.949463+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:41.957442+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:41.958139+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:41.966243+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:41.966563+00:00", "trade", 10.77, 100.0]
["2026-10-01T14:57:41.966805+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:41.966810+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:41.966850+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:41.967125+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:41.969837+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:41.977653+00:00", "trade", 10.77, 15.0]
["2026-10-01T14:57:41.977653+00:00", "trade", 10.77, 23.0]
["2026-10-01T14:57:41.977657+00:00", "trade", 10.77, 100.0]
["2026-10-01T14:57:41.977675+00:00", "trade", 10.77, 100.0]
["2026-10-01T14:57:41.977677+00:00", "trade", 10.77, 100.0]
["2026-10-01T14:57:41.977683+00:00", "trade", 10.77, 4.0]
["2026-10-01T14:57:41.977689+00:00", "trade", 10.77, 1.0]
["2026-10-01T14:57:41.977689+00:00", "trade", 10.77, 100.0]
["2026-10-01T14:57:41.977701+00:00", "trade", 10.77, 100.0]
["2026-10-01T14:57:41.977773+00:00", "trade", 10.77, 200.0]
["2026-10-01T14:57:41.977776+00:00", "quote", 10.76, 10.78]
["2026-10-01T14:57:41.977846+00:00", "quote", 10.76, 10.77]
["2026-10-01T14:57:41.977916+00:00", "quote", 10.77, 10.77]
["2026-10-01T14:57:41.977927+00:00", "trade", 10.77, 20.0]
["2026-10-01T14:57:41.978083+00:00", "trade", 10.77, 100.0]
["2026-10-01T14:57:41.978086+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:41.978136+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:41.978146+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:41.978152+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:41.978262+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:41.978282+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:41.978387+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:41.978778+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:41.978938+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:41.979700+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:41.980447+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:41.981705+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:41.981841+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:41.982056+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:41.982061+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:41.982326+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:41.983675+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:41.984552+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:41.985679+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:41.990882+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:41.992010+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:42.002499+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:42.027654+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:42.028231+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:42.028246+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:42.028266+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:42.028551+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:42.029394+00:00", "trade", 10.775, 100.0]
["2026-10-01T14:57:42.029542+00:00", "trade", 10.775, 100.0]
["2026-10-01T14:57:42.030180+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:42.030185+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:42.030586+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:42.038903+00:00", "trade", 10.77, 8.0]
["2026-10-01T14:57:42.038970+00:00", "trade", 10.77, 39.0]
["2026-10-01T14:57:42.039032+00:00", "trade", 10.77, 100.0]
["2026-10-01T14:57:42.039462+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:42.039698+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:42.039698+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:42.039918+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:42.041292+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:42.043111+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:42.048664+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:42.059109+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:42.060517+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:42.062001+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:42.062472+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:42.074480+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:42.106456+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:42.148767+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:42.149589+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:42.150060+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:42.187098+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:42.187880+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:42.194481+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:42.207306+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:42.385615+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:42.426176+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:42.427118+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:42.427840+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:42.451471+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:42.451697+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:42.451767+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:42.523006+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:42.523021+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:42.625751+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:42.625806+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:42.625811+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:42.626743+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:42.627159+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:42.720596+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:42.805413+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:42.806059+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:42.806520+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:42.831049+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:42.831520+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:42.834056+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:42.882767+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:42.882832+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:42.883373+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:42.884656+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:42.886651+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:42.887337+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:42.890079+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:42.896674+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:42.901782+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:42.903716+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:42.906543+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:42.906708+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:42.911545+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:42.915811+00:00", "trade", 10.775, 100.0]
["2026-10-01T14:57:42.919353+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:42.921449+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:42.921470+00:00", "trade", 10.775, 8.0]
["2026-10-01T14:57:42.922771+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:42.931924+00:00", "trade", 10.775, 222.0]
["2026-10-01T14:57:42.932395+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:42.933607+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:42.942323+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:42.945811+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:42.948177+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:42.948240+00:00", "trade", 10.775, 178.0]
["2026-10-01T14:57:42.948959+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:42.948999+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:42.969487+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:42.975457+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:42.993389+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:43.015236+00:00", "trade", 10.775, 129.0]
["2026-10-01T14:57:43.020449+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:43.021311+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:43.033871+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:43.115543+00:00", "trade", 10.775, 248.0]
["2026-10-01T14:57:43.115555+00:00", "trade", 10.775, 100.0]
["2026-10-01T14:57:43.115558+00:00", "trade", 10.775, 100.0]
["2026-10-01T14:57:43.115558+00:00", "trade", 10.775, 248.0]
["2026-10-01T14:57:43.115561+00:00", "trade", 10.775, 248.0]
["2026-10-01T14:57:43.115563+00:00", "trade", 10.775, 100.0]
["2026-10-01T14:57:43.115573+00:00", "trade", 10.775, 248.0]
["2026-10-01T14:57:43.115681+00:00", "trade", 10.775, 248.0]
["2026-10-01T14:57:43.115798+00:00", "trade", 10.775, 200.0]
["2026-10-01T14:57:43.116166+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:43.116241+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:43.116241+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:43.116572+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:43.116582+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:43.117720+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:43.118171+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:43.121061+00:00", "trade", 10.775, 400.0]
["2026-10-01T14:57:43.121091+00:00", "trade", 10.775, 311.0]
["2026-10-01T14:57:43.121205+00:00", "trade", 10.775, 311.0]
["2026-10-01T14:57:43.121277+00:00", "trade", 10.775, 311.0]
["2026-10-01T14:57:43.121346+00:00", "trade", 10.775, 400.0]
["2026-10-01T14:57:43.121391+00:00", "trade", 10.775, 289.0]
["2026-10-01T14:57:43.121752+00:00", "trade", 10.775, 89.0]
["2026-10-01T14:57:43.121895+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:43.122805+00:00", "trade", 10.775, 311.0]
["2026-10-01T14:57:43.123373+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:43.128626+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:43.129057+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:43.130540+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:43.135753+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:43.137607+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:43.137642+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:43.138089+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:43.138524+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:43.138534+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:43.138604+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:43.159193+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:43.159690+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:43.196482+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:43.199013+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:43.199093+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:43.199609+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:43.202902+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:43.203208+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:43.204972+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:43.239138+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:43.244732+00:00", "trade", 10.7563, 11.0]
["2026-10-01T14:57:43.246080+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:43.253944+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:43.254710+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:43.283930+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:43.290059+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:43.290520+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:43.304168+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:43.304233+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:43.304779+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:43.305085+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:43.305100+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:43.320296+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:43.320366+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:43.320371+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:43.320397+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:43.497948+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:43.552854+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:43.552924+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:43.553059+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:43.554167+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:43.554924+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:43.560251+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:43.561149+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:43.568802+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:43.571583+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:43.572631+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:43.572917+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:43.588133+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:43.592888+00:00", "trade", 10.775, 100.0]
["2026-10-01T14:57:43.601449+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:43.607734+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:43.610446+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:43.611323+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:43.614029+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:43.618124+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:43.623848+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:43.629997+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:43.630844+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:43.643023+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:43.663281+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:43.714979+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:43.715641+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:43.715658+00:00", "trade", 10.78, 200.0]
["2026-10-01T14:57:43.740685+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:43.822435+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:43.822445+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:43.830584+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:43.850186+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:43.850236+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:43.850366+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:43.850370+00:00", "trade", 10.78, 22.0]
["2026-10-01T14:57:43.850370+00:00", "trade", 10.78, 300.0]
["2026-10-01T14:57:43.850371+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:43.850375+00:00", "trade", 10.78, 148.0]
["2026-10-01T14:57:43.850375+00:00", "trade", 10.78, 100.0]
["2026-10-01T14:57:43.850379+00:00", "trade", 10.78, 100.0]
["2026-10-01T14:57:43.850381+00:00", "trade", 10.78, 100.0]
["2026-10-01T14:57:43.850381+00:00", "quote", 10.77, 10.79]
["2026-10-01T14:57:43.850420+00:00", "trade", 10.78, 37.0]
["2026-10-01T14:57:43.850436+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:43.850456+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:43.850456+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:43.850462+00:00", "trade", 10.78, 52.0]
["2026-10-01T14:57:43.850471+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:43.850502+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:43.850506+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:43.850526+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:43.850566+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:43.850571+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:43.850652+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:43.850662+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:43.850667+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:43.850677+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:43.850697+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:43.850707+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:43.850887+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:43.851012+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:43.851113+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:43.851183+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:43.851213+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:43.851338+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:43.851343+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:43.851549+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:43.851644+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:43.851794+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:43.852280+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:43.853203+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:43.853313+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:43.853659+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:43.854180+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:43.857618+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:43.860846+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:43.885404+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:43.904104+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:43.958297+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:43.958348+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:43.963585+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:43.977663+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:43.977683+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:43.978410+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:43.978706+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:44.056250+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:44.056275+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:44.056796+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:44.057568+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:44.142188+00:00", "trade", 10.785, 22.0]
["2026-10-01T14:57:44.155767+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:44.172547+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:44.173053+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:44.176596+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:44.208988+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:44.259834+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:44.264866+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:44.271482+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:44.272148+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:44.272264+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:44.272619+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:44.272705+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:44.272720+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:44.275531+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:44.417168+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:44.417619+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:44.417649+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:44.486628+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:44.646052+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:44.648899+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:44.648999+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:44.703012+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:44.913848+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:44.932117+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:45.038956+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:45.039893+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:45.040023+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:45.041532+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:45.045246+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:45.047691+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:45.149027+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:45.227308+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:45.228351+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:45.229909+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:45.306727+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:45.569506+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:45.729021+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:45.732389+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:45.733596+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:45.738428+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:45.739430+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:45.748592+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:45.749509+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:45.790813+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:45.791614+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:45.791614+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:45.791695+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:45.791735+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:45.813381+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:45.813862+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:45.814303+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:45.816904+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:45.816904+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:45.818303+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:45.863681+00:00", "trade", 10.7899, 1.0]
["2026-10-01T14:57:45.919047+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:45.919363+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:46.408856+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:46.533578+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:46.533578+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:46.533653+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:46.577908+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:46.577948+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:46.643484+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:46.696941+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:46.697467+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:46.802587+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:46.802863+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:46.804782+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:46.816695+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:46.816741+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:46.817016+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:46.818269+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:46.841038+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:47.065627+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:47.066514+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:47.066629+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:47.129529+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:47.297984+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:47.301798+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:47.486608+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:47.486668+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:47.487364+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:47.487645+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:47.488367+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:47.491559+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:57:47.491564+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:57:47.491569+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:57:47.491604+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:57:47.491620+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:57:47.491630+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:57:47.491640+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:57:47.491645+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:57:47.491645+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:57:47.491665+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:57:47.491665+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:57:47.491720+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:47.492046+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:47.492121+00:00", "quote", 10.77, 10.79]
["2026-10-01T14:57:47.492241+00:00", "quote", 10.77, 10.79]
["2026-10-01T14:57:47.492281+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:47.492311+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:47.492396+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:47.492456+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:47.492527+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:47.492847+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:47.492847+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:47.494150+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:47.494216+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:47.495163+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:47.495223+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:47.495830+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:47.515677+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:47.515772+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:57:47.515807+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:47.515827+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:57:47.515837+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:57:47.515852+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:57:47.515897+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:57:47.515897+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:57:47.515902+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:47.515932+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:47.523079+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:47.523525+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:47.523861+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:47.523911+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:47.523911+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:47.523965+00:00", "trade", 10.78, 100.0]
["2026-10-01T14:57:47.524017+00:00", "trade", 10.775, 100.0]
["2026-10-01T14:57:47.524052+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:47.524072+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:47.524182+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:47.524217+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:47.524217+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:57:47.524232+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:57:47.524252+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:47.524302+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:57:47.524342+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:57:47.524372+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:57:47.524378+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:57:47.524378+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:57:47.524412+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:57:47.524458+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:47.524458+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:47.524723+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:47.524723+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:47.524738+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:47.524929+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:47.524984+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:47.525059+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:57:47.525084+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:57:47.525104+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:57:47.525119+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:57:47.525119+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:57:47.525179+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:57:47.525219+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:47.525239+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:47.525245+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:47.525262+00:00", "trade", 10.78, 11.0]
["2026-10-01T14:57:47.525305+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:47.525310+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:47.525405+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:47.525525+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:57:47.525575+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:47.525625+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:47.525896+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:57:47.526172+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:57:47.527846+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:57:47.527886+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:57:47.557175+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:57:47.557180+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:57:47.557326+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:47.557371+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:47.557381+00:00", "quote", 10.77, 10.79]
["2026-10-01T14:57:47.557401+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:47.557411+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:47.557431+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:47.557431+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:47.558148+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:47.558388+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:47.558789+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:47.559285+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:47.616591+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:47.621824+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:47.621884+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:47.623959+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:47.626600+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:47.626690+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:47.626891+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:47.634855+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:47.635537+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:47.667061+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:47.677416+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:48.039872+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:48.040699+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:48.041687+00:00", "quote", 10.77, 10.78]
["2026-10-01T14:57:48.043441+00:00", "trade", 10.78, 100.0]
["2026-10-01T14:57:48.043842+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:57:48.043917+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:57:48.043942+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:57:48.043972+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:57:48.044037+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:57:48.044052+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:57:48.044057+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:57:48.044092+00:00", "quote", 10.78, 10.78]
["2026-10-01T14:57:48.044148+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:48.044414+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:48.044414+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:48.044443+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:48.044498+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:48.045586+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:48.045992+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:48.047466+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:48.048744+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:48.052427+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:48.053294+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:48.075497+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:48.075638+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:48.076399+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:48.077081+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:48.078720+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:48.079156+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:48.089621+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:48.097244+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:48.188566+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:48.745093+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:48.746096+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:48.749935+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:48.775962+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:48.829269+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:48.829379+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:48.830361+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:48.893632+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:48.894624+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:48.915473+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:48.979531+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:48.979531+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:48.982473+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:48.983415+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:48.984317+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:48.996215+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:49.008860+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:49.009978+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:49.011662+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:49.014815+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:49.049331+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:49.049833+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:49.050033+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:49.371872+00:00", "trade", 10.788, 100.0]
["2026-10-01T14:57:49.936551+00:00", "trade", 10.7647, 1.0]
["2026-10-01T14:57:50.168371+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:50.168932+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:50.169519+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:50.232759+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:50.232774+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:50.233130+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:50.234102+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:50.236723+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:50.236769+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:50.237129+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:50.240488+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:52.840101+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:52.847729+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:53.021201+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:53.021276+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:53.172631+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:53.173097+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:53.173383+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:53.173453+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:53.174335+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:53.176535+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:53.176976+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:53.177452+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:53.201875+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:53.297016+00:00", "trade", 10.757, 5.0]
["2026-10-01T14:57:53.298224+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:53.429932+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:53.520352+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:53.520989+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:53.520999+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:53.521004+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:53.521490+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:53.702766+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:53.801083+00:00", "trade", 10.785, 3000.0]
["2026-10-01T14:57:53.810141+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:53.867598+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:53.950444+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:53.951066+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:54.206142+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:54.207064+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:54.266846+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:54.327375+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:54.328072+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:54.335483+00:00", "trade", 10.7328, 100.0]
["2026-10-01T14:57:54.338667+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:54.339113+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:54.403634+00:00", "trade", 10.7899, 200.0]
["2026-10-01T14:57:54.405015+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:54.451686+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:54.640423+00:00", "trade", 10.7824, 119.0]
["2026-10-01T14:57:54.640441+00:00", "trade", 10.7824, 1.0]
["2026-10-01T14:57:54.647586+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:54.648298+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:54.718415+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:54.722223+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:54.753287+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:54.755858+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:55.019836+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:55.019862+00:00", "trade", 10.785, 100.0]
["2026-10-01T14:57:55.020292+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:55.020472+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:55.028902+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:55.055205+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:55.055280+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:55.055330+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:55.496599+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:55.520928+00:00", "trade", 10.7683, 1.0]
["2026-10-01T14:57:55.838682+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:55.838747+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:55.839023+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:55.839078+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:55.839599+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:55.910678+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:55.910733+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:56.066929+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:56.066990+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:56.380845+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:56.380895+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:56.380946+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:56.586163+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:56.586249+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:56.586304+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:56.847354+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:56.847414+00:00", "trade", 10.79, 500.0]
["2026-10-01T14:57:56.901147+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:57.021528+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:57.021593+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:57.066976+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:58.039016+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:58.039041+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:58.047123+00:00", "trade", 10.785, 1.0]
["2026-10-01T14:57:58.048474+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:58.048915+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:58.770364+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:58.995810+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:58.995870+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:58.995920+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:59.018579+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:59.018636+00:00", "trade", 10.785, 3000.0]
["2026-10-01T14:57:59.048160+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:59.049097+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:59.049640+00:00", "trade", 10.785, 22.0]
["2026-10-01T14:57:59.050575+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:59.050630+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:59.565404+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:59.565925+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:59.566847+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:59.579527+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:59.581682+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:59.583056+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:59.668078+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:59.668113+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:57:59.996589+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:00.037205+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:00.139518+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:00.559807+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:00.559857+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:00.760223+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:00.760268+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:00.768177+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:00.768232+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:01.023664+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:01.023724+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:01.029238+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:01.030170+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:01.130553+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:01.136472+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:01.138883+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:01.240274+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:01.337230+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:01.337866+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:01.338262+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:01.338267+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:01.404835+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:01.405632+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:01.439738+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:01.543450+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:01.634777+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:01.635017+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:01.635112+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:01.635363+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:01.773408+00:00", "trade", 10.7331, 22.0]
["2026-10-01T14:58:02.017531+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:02.017672+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:02.018083+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:02.018609+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:02.018930+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:02.060022+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:02.166175+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:02.283052+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:02.283534+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:02.367924+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:02.484115+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:02.704825+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:02.704870+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:02.805178+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:02.805730+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:02.806211+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:02.806266+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:02.806667+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:02.807464+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:02.807905+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:02.808346+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:02.808787+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:02.892611+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:02.995846+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:03.109281+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:03.109832+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:03.109892+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:03.112228+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:03.532437+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:03.533499+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:03.536100+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:03.570392+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:03.977710+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:03.981123+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:04.574328+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:04.575400+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:04.576959+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:04.644860+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:04.893722+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:04.896143+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:04.957794+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:05.029946+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:05.326094+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:05.407889+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:05.407939+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:05.408806+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:05.408871+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:05.409312+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:05.859738+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:05.859808+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:05.860294+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:05.891563+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:05.893348+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:05.928135+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:05.928205+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:05.961184+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:06.017949+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:06.017964+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:06.022309+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:06.022610+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:06.022825+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:06.022880+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:06.023241+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:06.023246+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:06.023261+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:06.023264+00:00", "trade", 10.79, 101.0]
["2026-10-01T14:58:06.023306+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:06.023351+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:06.071912+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:06.078422+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:06.287635+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:06.325439+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:06.325495+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:06.325530+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:06.325530+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:06.325585+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:06.394277+00:00", "trade", 10.785, 5985.0]
["2026-10-01T14:58:06.515697+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:06.516759+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:58:06.516764+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:58:06.516764+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:58:06.516769+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:58:06.516769+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:58:06.516779+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:58:06.516799+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:06.516800+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:58:06.516859+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:06.516866+00:00", "trade", 10.79, 1.0]
["2026-10-01T14:58:06.517040+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:06.517235+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:06.517335+00:00", "trade", 10.795, 1.0]
["2026-10-01T14:58:06.517516+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:06.517541+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:06.517571+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:06.517591+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:06.517661+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:06.517672+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:06.517686+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:06.518969+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:06.526938+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:06.572401+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:06.578753+00:00", "trade", 10.8, 1.0]
["2026-10-01T14:58:06.580360+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:06.580400+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:06.588855+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:06.601821+00:00", "trade", 10.8, 52.0]
["2026-10-01T14:58:06.601881+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:06.601942+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:06.603054+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:06.629622+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:06.746751+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:06.754669+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:06.873557+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:06.874519+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:07.220502+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:07.496477+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:07.497455+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:07.765076+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:07.908883+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:08.710217+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:08.717574+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:08.763833+00:00", "trade", 10.8, 20.0]
["2026-10-01T14:58:08.763844+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:58:08.763849+00:00", "trade", 10.8, 700.0]
["2026-10-01T14:58:08.763850+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:08.763851+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:58:08.763854+00:00", "trade", 10.8, 700.0]
["2026-10-01T14:58:08.763895+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:08.763900+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:08.763905+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:08.763915+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:08.763915+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:08.763950+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:08.763955+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:08.763960+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:08.763960+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:08.763965+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:08.763980+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:08.764000+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:08.764010+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:08.764045+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:08.764090+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:08.764371+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:08.764541+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:08.764767+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:08.765754+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:08.767054+00:00", "trade", 10.8, 4.0]
["2026-10-01T14:58:08.767934+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:08.768225+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:08.768671+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:08.768721+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:08.769007+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:08.771107+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:08.772575+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:08.773087+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:08.780424+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:08.780795+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:08.784769+00:00", "trade", 10.81, 183.0]
["2026-10-01T14:58:08.784879+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:08.785436+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:08.804797+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:08.805478+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:08.808742+00:00", "trade", 10.8095, 200.0]
["2026-10-01T14:58:08.810039+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:08.812836+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:08.820349+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:08.841153+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:08.848726+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:08.852379+00:00", "trade", 10.81, 200.0]
["2026-10-01T14:58:08.852771+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:08.852773+00:00", "trade", 10.81, 6.0]
["2026-10-01T14:58:08.852836+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:08.852841+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:08.852896+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:08.852916+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:08.853302+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:58:08.853447+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:08.853512+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:08.853523+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:08.853893+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:08.854720+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:08.856374+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:08.858755+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:08.878447+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:08.879996+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:08.961830+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:09.029380+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:09.054400+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:09.054806+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:09.054846+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:09.054911+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:09.062945+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:09.064108+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:09.064664+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:09.064890+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:09.067877+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:09.074859+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:09.086130+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:09.086937+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:09.097938+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:09.119194+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:09.119269+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:09.122803+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:09.139948+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:09.140023+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:09.144700+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:09.144745+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:09.149010+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:09.151214+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:58:09.151214+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:58:09.151215+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:09.151218+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:58:09.151223+00:00", "trade", 10.82, 200.0]
["2026-10-01T14:58:09.151686+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:09.152864+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:09.153004+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:09.153069+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:09.153175+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:09.153205+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:09.153335+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:09.153450+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:09.159630+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:09.166341+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:58:09.169483+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:58:09.169829+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:58:09.169899+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:58:09.169904+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:58:09.170797+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:58:09.171117+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:58:09.171182+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:58:09.172806+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:58:09.178901+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:58:09.179838+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:58:09.182394+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:58:09.189621+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:58:09.198508+00:00", "trade", 10.815, 173.0]
["2026-10-01T14:58:09.203244+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:58:09.203309+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:58:09.210972+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:58:09.222349+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:58:09.222387+00:00", "trade", 10.83, 1.0]
["2026-10-01T14:58:09.222387+00:00", "trade", 10.83, 500.0]
["2026-10-01T14:58:09.222391+00:00", "trade", 10.83, 75.0]
["2026-10-01T14:58:09.222393+00:00", "trade", 10.83, 13.0]
["2026-10-01T14:58:09.222404+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:58:09.234518+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:58:09.245859+00:00", "trade", 10.83, 60.0]
["2026-10-01T14:58:09.245862+00:00", "trade", 10.83, 400.0]
["2026-10-01T14:58:09.245864+00:00", "trade", 10.83, 200.0]
["2026-10-01T14:58:09.245920+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:58:09.245960+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:58:09.246025+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:58:09.251529+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:58:09.251789+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:58:09.253655+00:00", "trade", 10.83, 200.0]
["2026-10-01T14:58:09.253758+00:00", "trade", 10.83, 200.0]
["2026-10-01T14:58:09.257858+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:09.257954+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:09.258024+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:09.260706+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:09.266790+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:09.270834+00:00", "quote", 10.82, 10.84]
["2026-10-01T14:58:09.272363+00:00", "quote", 10.82, 10.84]
["2026-10-01T14:58:09.274002+00:00", "quote", 10.82, 10.84]
["2026-10-01T14:58:09.274443+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:09.274443+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:09.275941+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:09.278543+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:09.283955+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:09.286124+00:00", "trade", 10.835, 311.0]
["2026-10-01T14:58:09.286127+00:00", "trade", 10.83, 173.0]
["2026-10-01T14:58:09.286211+00:00", "trade", 10.83, 27.0]
["2026-10-01T14:58:09.286214+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:58:09.286214+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:58:09.286217+00:00", "trade", 10.83, 84.0]
["2026-10-01T14:58:09.286767+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:09.286847+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:09.288005+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:09.291133+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:09.291228+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:09.291564+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:09.292436+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:09.293162+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:09.295107+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:09.297000+00:00", "trade", 10.835, 311.0]
["2026-10-01T14:58:09.297000+00:00", "trade", 10.83, 183.0]
["2026-10-01T14:58:09.297060+00:00", "trade", 10.835, 76.0]
["2026-10-01T14:58:09.297085+00:00", "trade", 10.83, 17.0]
["2026-10-01T14:58:09.297091+00:00", "trade", 10.83, 600.0]
["2026-10-01T14:58:09.297091+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:58:09.297092+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:09.297094+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:58:09.297142+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:58:09.297271+00:00", "trade", 10.835, 170.0]
["2026-10-01T14:58:09.297280+00:00", "trade", 10.835, 163.0]
["2026-10-01T14:58:09.299447+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:09.305848+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:09.307727+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:09.309827+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:09.310318+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:09.310694+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:09.311977+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:09.314684+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:09.315846+00:00", "trade", 10.835, 4.0]
["2026-10-01T14:58:09.320568+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:09.321199+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:09.324236+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:09.324737+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:09.328035+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:09.334290+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:09.344645+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:09.346880+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:09.349110+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:09.349171+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:09.356515+00:00", "trade", 10.835, 311.0]
["2026-10-01T14:58:09.356518+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:58:09.356521+00:00", "trade", 10.83, 200.0]
["2026-10-01T14:58:09.356521+00:00", "trade", 10.83, 84.0]
["2026-10-01T14:58:09.356521+00:00", "trade", 10.83, 110.0]
["2026-10-01T14:58:09.356581+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:58:09.357926+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:09.358713+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:09.361399+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:09.363949+00:00", "trade", 10.835, 311.0]
["2026-10-01T14:58:09.363951+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:09.363951+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:09.363952+00:00", "trade", 10.835, 1000.0]
["2026-10-01T14:58:09.363955+00:00", "trade", 10.83, 22.0]
["2026-10-01T14:58:09.363955+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:58:09.363956+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:09.363958+00:00", "trade", 10.83, 200.0]
["2026-10-01T14:58:09.363958+00:00", "trade", 10.83, 2061.0]
["2026-10-01T14:58:09.363986+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:09.364678+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:09.364778+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:09.365319+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:09.365635+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:09.366662+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:09.367524+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:09.368812+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:09.369128+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:09.370581+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:09.372932+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:09.376781+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:09.380881+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:09.381758+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:09.385537+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:09.389792+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:09.390604+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:09.391245+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:09.392869+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:09.393867+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:09.399315+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:09.401129+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:09.403194+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:09.403790+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:09.410111+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:09.410461+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:09.410536+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:58:09.411083+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:58:09.411168+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:58:09.430318+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:58:09.430619+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:58:09.443436+00:00", "trade", 10.84, 4.0]
["2026-10-01T14:58:09.443505+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:58:09.443510+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:58:09.443524+00:00", "trade", 10.84, 100.0]
["2026-10-01T14:58:09.443585+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:58:09.451504+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:58:09.452055+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:58:09.452121+00:00", "trade", 10.845, 400.0]
["2026-10-01T14:58:09.484048+00:00", "trade", 10.845, 400.0]
["2026-10-01T14:58:09.521816+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:58:09.523405+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:58:09.523430+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:58:09.525119+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:58:09.528978+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:58:09.529936+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:58:09.531128+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:58:09.534932+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:58:09.536962+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:58:09.542272+00:00", "trade", 10.845, 400.0]
["2026-10-01T14:58:09.555972+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:58:09.627883+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:58:09.628339+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:58:09.637774+00:00", "trade", 10.845, 181.0]
["2026-10-01T14:58:09.686472+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:58:09.686708+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:58:09.687169+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:58:09.688141+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:58:09.751532+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:58:09.751602+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:58:09.791682+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:58:09.791923+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:58:09.791943+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:58:09.792329+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:58:09.814602+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:58:09.814672+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:58:09.815208+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:58:09.873827+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:58:09.879491+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:58:09.880513+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:58:09.880523+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:58:09.886352+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:58:09.889234+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:58:09.889239+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:58:09.900927+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:58:09.901373+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:58:09.982250+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:58:09.982882+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:58:09.982897+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:58:10.020641+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:58:10.038835+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:58:10.039902+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:58:10.041762+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:58:10.042884+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:58:10.074008+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:58:10.074174+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:58:10.074524+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:58:10.074690+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:58:10.100471+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:58:10.106926+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:58:10.108475+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:58:10.113525+00:00", "trade", 10.845, 2.0]
["2026-10-01T14:58:10.128648+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:58:10.129244+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:58:10.135444+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:58:10.174682+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:58:10.184366+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:58:10.184421+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:58:10.185343+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:58:10.185794+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:58:10.194865+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:58:10.194981+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:58:10.195803+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:58:10.196850+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:58:10.205591+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:58:10.250092+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:58:10.396260+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:58:10.438695+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:58:10.439356+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:58:10.439372+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:58:10.464096+00:00", "trade", 10.845, 100.0]
["2026-10-01T14:58:10.464586+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:58:10.464691+00:00", "trade", 10.845, 100.0]
["2026-10-01T14:58:10.465544+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:58:10.468751+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:58:10.470536+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:58:10.471052+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:58:10.471418+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:58:10.471473+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:58:10.471498+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:58:10.564068+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:58:10.565536+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:58:10.582597+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:58:10.597477+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:58:10.597843+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:58:10.640966+00:00", "quote", 10.84, 10.85]
["2026-10-01T14:58:10.640970+00:00", "trade", 10.84, 200.0]
["2026-10-01T14:58:10.641006+00:00", "trade", 10.84, 7.0]
["2026-10-01T14:58:10.641018+00:00", "trade", 10.84, 14.0]
["2026-10-01T14:58:10.641021+00:00", "trade", 10.84, 100.0]
["2026-10-01T14:58:10.641021+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:58:10.641071+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:58:10.641086+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:58:10.641091+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:58:10.641111+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:58:10.641116+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:58:10.641121+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:58:10.641126+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:58:10.641156+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:58:10.641211+00:00", "quote", 10.84, 10.84]
["2026-10-01T14:58:10.641213+00:00", "trade", 10.84, 100.0]
["2026-10-01T14:58:10.641407+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:10.641715+00:00", "trade", 10.835, 61.0]
["2026-10-01T14:58:10.641828+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:10.641842+00:00", "trade", 10.835, 100.0]
["2026-10-01T14:58:10.641868+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:10.641958+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:10.641968+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:10.642078+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:10.642158+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:10.644399+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:10.654924+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:10.685852+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:10.685927+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:10.686068+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:10.686499+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:10.687496+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:10.687506+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:10.689185+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:10.690127+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:10.690904+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:10.693778+00:00", "trade", 10.83, 500.0]
["2026-10-01T14:58:10.694289+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:58:10.694873+00:00", "trade", 10.83, 200.0]
["2026-10-01T14:58:10.696818+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:10.697155+00:00", "trade", 10.83, 103.0]
["2026-10-01T14:58:10.697169+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:10.697579+00:00", "trade", 10.84, 100.0]
["2026-10-01T14:58:10.698382+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:58:10.698385+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:58:10.698385+00:00", "trade", 10.83, 200.0]
["2026-10-01T14:58:10.699134+00:00", "trade", 10.84, 100.0]
["2026-10-01T14:58:10.700361+00:00", "trade", 10.84, 100.0]
["2026-10-01T14:58:10.701885+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:10.709929+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:10.715337+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:10.716194+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:10.743610+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:10.759011+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:58:10.759011+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:58:10.759061+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:58:10.759066+00:00", "trade", 10.83, 86.0]
["2026-10-01T14:58:10.759100+00:00", "trade", 10.83, 400.0]
["2026-10-01T14:58:10.759101+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:58:10.759103+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:58:10.759106+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:58:10.759106+00:00", "trade", 10.83, 74.0]
["2026-10-01T14:58:10.759174+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:58:10.759176+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:58:10.759202+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:58:10.759208+00:00", "trade", 10.83, 200.0]
["2026-10-01T14:58:10.759212+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:58:10.759226+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:58:10.759242+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:58:10.759282+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:58:10.759287+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:58:10.759292+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:58:10.759337+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:58:10.759340+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:58:10.759482+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:10.759537+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:10.759562+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:10.759602+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:10.760420+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:10.760490+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:10.761828+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:10.761902+00:00", "trade", 10.83, 25.0]
["2026-10-01T14:58:10.761988+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:10.762349+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:10.762374+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:10.762550+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:10.768151+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:58:10.768151+00:00", "trade", 10.825, 300.0]
["2026-10-01T14:58:10.768168+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:10.768534+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:10.769265+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:10.769336+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:10.770800+00:00", "trade", 10.825, 100.0]
["2026-10-01T14:58:10.786020+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:10.786281+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:10.786359+00:00", "trade", 10.83, 25.0]
["2026-10-01T14:58:10.786359+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:58:10.786747+00:00", "trade", 10.825, 100.0]
["2026-10-01T14:58:10.786792+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:10.786812+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:10.786837+00:00", "trade", 10.825, 100.0]
["2026-10-01T14:58:10.786887+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:10.789950+00:00", "trade", 10.825, 400.0]
["2026-10-01T14:58:10.789955+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:10.789956+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:58:10.789956+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:58:10.789977+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:58:10.789977+00:00", "trade", 10.83, 200.0]
["2026-10-01T14:58:10.790368+00:00", "trade", 10.825, 241.0]
["2026-10-01T14:58:10.790436+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:10.790451+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:10.790536+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:58:10.790897+00:00", "trade", 10.825, 9.0]
["2026-10-01T14:58:10.795883+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:58:10.795886+00:00", "trade", 10.83, 200.0]
["2026-10-01T14:58:10.802209+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:10.802700+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:10.839778+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:10.839937+00:00", "trade", 10.825, 100.0]
["2026-10-01T14:58:10.840866+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:10.841456+00:00", "trade", 10.825, 100.0]
["2026-10-01T14:58:10.846451+00:00", "trade", 10.825, 311.0]
["2026-10-01T14:58:10.846454+00:00", "trade", 10.83, 200.0]
["2026-10-01T14:58:10.846454+00:00", "trade", 10.83, 23.0]
["2026-10-01T14:58:10.846481+00:00", "trade", 10.8465, 500.0]
["2026-10-01T14:58:10.847050+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:10.847366+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:10.847406+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:10.850534+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:10.850538+00:00", "trade", 10.83, 25.0]
["2026-10-01T14:58:10.850594+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:10.851355+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:10.851812+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:10.856528+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:58:10.865459+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:10.921577+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:10.976531+00:00", "trade", 10.825, 311.0]
["2026-10-01T14:58:10.976531+00:00", "trade", 10.83, 137.0]
["2026-10-01T14:58:10.976919+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:58:10.977470+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:10.977571+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:10.977921+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:10.985925+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:10.987183+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:10.988261+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:10.988607+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.006564+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.029675+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.029684+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.029734+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.031454+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.031493+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:58:11.031508+00:00", "trade", 10.82, 200.0]
["2026-10-01T14:58:11.031508+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:58:11.031515+00:00", "trade", 10.82, 800.0]
["2026-10-01T14:58:11.031515+00:00", "trade", 10.82, 200.0]
["2026-10-01T14:58:11.031515+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:58:11.031520+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:58:11.031520+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:58:11.031542+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:58:11.031544+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:58:11.031547+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:58:11.031551+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:58:11.031551+00:00", "trade", 10.82, 800.0]
["2026-10-01T14:58:11.031554+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.031556+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:58:11.031556+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:58:11.031559+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:58:11.031571+00:00", "trade", 10.82, 400.0]
["2026-10-01T14:58:11.031571+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:58:11.031577+00:00", "trade", 10.82, 200.0]
["2026-10-01T14:58:11.031579+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.031582+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:58:11.031582+00:00", "trade", 10.82, 3800.0]
["2026-10-01T14:58:11.031582+00:00", "trade", 10.82, 114.0]
["2026-10-01T14:58:11.031584+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.031586+00:00", "trade", 10.82, 300.0]
["2026-10-01T14:58:11.031586+00:00", "trade", 10.82, 200.0]
["2026-10-01T14:58:11.031586+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:58:11.031619+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.031619+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.031624+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.031629+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.031629+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.031654+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.031684+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.031694+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.031704+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.031749+00:00", "trade", 10.82, 25.0]
["2026-10-01T14:58:11.031752+00:00", "trade", 10.82, 200.0]
["2026-10-01T14:58:11.031756+00:00", "trade", 10.82, 10.0]
["2026-10-01T14:58:11.031756+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:58:11.031900+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.031902+00:00", "trade", 10.82, 3700.0]
["2026-10-01T14:58:11.031975+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.031980+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:58:11.032000+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:58:11.032025+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:58:11.032030+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:58:11.032040+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:58:11.032040+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:58:11.032095+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:58:11.032101+00:00", "trade", 10.82, 386.0]
["2026-10-01T14:58:11.032151+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:58:11.032346+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:58:11.032471+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:11.032491+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:11.032516+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:11.032516+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:11.032676+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:11.032737+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:11.032977+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:11.033037+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:11.033047+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:11.033138+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:11.033456+00:00", "trade", 10.815, 600.0]
["2026-10-01T14:58:11.033599+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:11.034020+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:11.034120+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:11.034193+00:00", "trade", 10.815, 140.0]
["2026-10-01T14:58:11.034220+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:11.034531+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:11.035558+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:11.035578+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:11.035674+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:11.049090+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:11.052253+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:11.058132+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:11.066537+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:11.066597+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:11.067589+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:11.073428+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:11.089028+00:00", "trade", 10.815, 311.0]
["2026-10-01T14:58:11.089341+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:11.090113+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:11.090128+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:11.090559+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:11.093927+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:11.098548+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:11.098558+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:11.099009+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:11.114762+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:11.128279+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:11.128281+00:00", "trade", 10.815, 1000.0]
["2026-10-01T14:58:11.128281+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:58:11.128284+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:58:11.128284+00:00", "trade", 10.82, 200.0]
["2026-10-01T14:58:11.128287+00:00", "trade", 10.82, 300.0]
["2026-10-01T14:58:11.128287+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:58:11.128339+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:11.128349+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:11.128354+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:11.128379+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:11.128379+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:11.128404+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:11.128409+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:11.128409+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:11.128455+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:58:11.128459+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:58:11.128459+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:58:11.128514+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:11.128534+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:11.128534+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:11.128536+00:00", "trade", 10.815, 343.0]
["2026-10-01T14:58:11.128554+00:00", "trade", 10.815, 334.0]
["2026-10-01T14:58:11.128579+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:11.128594+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:11.128685+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:11.128820+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:11.128865+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:11.128875+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:11.128910+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:11.128945+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:11.128955+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:11.129039+00:00", "trade", 10.815, 323.0]
["2026-10-01T14:58:11.129039+00:00", "trade", 10.82, 77.0]
["2026-10-01T14:58:11.129046+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:11.129051+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:11.129076+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:11.129378+00:00", "trade", 10.815, 100.0]
["2026-10-01T14:58:11.129923+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:11.130208+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:11.130617+00:00", "trade", 10.815, 300.0]
["2026-10-01T14:58:11.135125+00:00", "trade", 10.815, 600.0]
["2026-10-01T14:58:11.135125+00:00", "trade", 10.82, 246.0]
["2026-10-01T14:58:11.135125+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:11.136062+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:11.141640+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:11.145269+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:11.145866+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:11.145906+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:11.145916+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:11.152736+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:58:11.152737+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:11.152738+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:58:11.152741+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:58:11.152797+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:11.152812+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:11.152812+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:11.152827+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:11.152832+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:11.153223+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:11.153228+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:11.153273+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:11.153283+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:11.153293+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:11.153313+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:11.153318+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:11.153351+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:58:11.153351+00:00", "trade", 10.82, 25.0]
["2026-10-01T14:58:11.153393+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:11.153418+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:11.153589+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:11.153679+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:11.153764+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:11.153865+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:11.153945+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:11.153965+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:11.153970+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:11.154311+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:11.162325+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:11.162641+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:11.162741+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:58:11.162746+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:58:11.162811+00:00", "quote", 10.82, 10.82]
["2026-10-01T14:58:11.162826+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.163217+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.163477+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.163497+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.163688+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.165457+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.165477+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.173772+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.174203+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.193248+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.193378+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.195895+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.195945+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.196230+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.204319+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.204775+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.205232+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.207166+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.215772+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.215812+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.216278+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.269855+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.269870+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.269945+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.276596+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.277228+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.277238+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.313790+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.313790+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.313865+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.314121+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.320280+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.371722+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.371757+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.383751+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.383811+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.430647+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.430697+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.431098+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.431549+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.486284+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.486345+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.487267+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.501997+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.530069+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.530209+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.536023+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.536173+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.543085+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.543095+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.543110+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.543150+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.543205+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.544042+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.547184+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.547555+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.547605+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.547675+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.547720+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.547720+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.547761+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.547771+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.547796+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.547826+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.547836+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.547961+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.547981+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.548006+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.548076+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.548101+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.548117+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.548172+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.548192+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.548217+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.548232+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.548272+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.548292+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.548307+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.548357+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.548427+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.557143+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.557348+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.558862+00:00", "trade", 10.825, 56.0]
["2026-10-01T14:58:11.559789+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.567312+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.569968+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.578248+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.579150+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.579882+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.644139+00:00", "trade", 10.825, 100.0]
["2026-10-01T14:58:11.644590+00:00", "trade", 10.825, 300.0]
["2026-10-01T14:58:11.661255+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.676020+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.756141+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.756246+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.756356+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.756802+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.764325+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.764404+00:00", "trade", 10.825, 86.0]
["2026-10-01T14:58:11.764967+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.765358+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.766079+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.766586+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.767087+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.767327+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.767333+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.767337+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.767779+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.792743+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:58:11.793134+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.793264+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.793329+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.798076+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.798396+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.802135+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.815081+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.819632+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.819652+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.820674+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.823491+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.847764+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.847764+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.847774+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.847799+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.854164+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.858178+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.858644+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.862885+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.862930+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.863110+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.863130+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.863721+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.868568+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.868879+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.873675+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.884120+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.885047+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.889813+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.889874+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.921590+00:00", "trade", 10.825, 100.0]
["2026-10-01T14:58:11.921669+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.921701+00:00", "trade", 10.825, 100.0]
["2026-10-01T14:58:11.921768+00:00", "trade", 10.825, 100.0]
["2026-10-01T14:58:11.921825+00:00", "trade", 10.825, 100.0]
["2026-10-01T14:58:11.922185+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.938630+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.959895+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.979266+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.984844+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:11.987115+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:12.007559+00:00", "trade", 10.825, 100.0]
["2026-10-01T14:58:12.007919+00:00", "trade", 10.825, 100.0]
["2026-10-01T14:58:12.007982+00:00", "trade", 10.825, 100.0]
["2026-10-01T14:58:12.008148+00:00", "trade", 10.83, 300.0]
["2026-10-01T14:58:12.008155+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:58:12.008155+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:58:12.008155+00:00", "trade", 10.83, 400.0]
["2026-10-01T14:58:12.008169+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:58:12.008172+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:58:12.008175+00:00", "trade", 10.83, 200.0]
["2026-10-01T14:58:12.008187+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:58:12.008193+00:00", "trade", 10.83, 120.0]
["2026-10-01T14:58:12.008193+00:00", "trade", 10.83, 200.0]
["2026-10-01T14:58:12.008197+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:58:12.008197+00:00", "trade", 10.83, 84.0]
["2026-10-01T14:58:12.008202+00:00", "trade", 10.83, 250.0]
["2026-10-01T14:58:12.008202+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:58:12.008217+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:58:12.008230+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:12.008235+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:12.008295+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:12.008295+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:12.008300+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:12.008305+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:12.008320+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:12.008320+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:12.008325+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:12.008325+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:12.008334+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:58:12.008375+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:12.008375+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:12.008386+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:12.008389+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:58:12.008391+00:00", "trade", 10.83, 25.0]
["2026-10-01T14:58:12.008391+00:00", "trade", 10.83, 22.0]
["2026-10-01T14:58:12.008415+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:12.008421+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:58:12.008441+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:58:12.008470+00:00", "quote", 10.83, 10.83]
["2026-10-01T14:58:12.008491+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.008500+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.008551+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.008601+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.008611+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.008746+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.008766+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.008812+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.008817+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.008856+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.008917+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.008942+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.008947+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.009007+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.009052+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.009107+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.009167+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.009333+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.009373+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.014425+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.017958+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.018419+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.019131+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.019577+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.021972+00:00", "trade", 10.835, 248.0]
["2026-10-01T14:58:12.031005+00:00", "trade", 10.835, 248.0]
["2026-10-01T14:58:12.031071+00:00", "trade", 10.835, 248.0]
["2026-10-01T14:58:12.041732+00:00", "trade", 10.835, 248.0]
["2026-10-01T14:58:12.045716+00:00", "trade", 10.835, 248.0]
["2026-10-01T14:58:12.066794+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.078377+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.078717+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.078873+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.079394+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.082406+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.082932+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.131282+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.132199+00:00", "trade", 10.8301, 5985.0]
["2026-10-01T14:58:12.138472+00:00", "trade", 10.835, 200.0]
["2026-10-01T14:58:12.178686+00:00", "trade", 10.835, 311.0]
["2026-10-01T14:58:12.179352+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.180529+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.197767+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:58:12.197770+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:58:12.198788+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.198798+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.198818+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.199234+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.208000+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.208461+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.208912+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.208912+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.209945+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:58:12.210731+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.210851+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.212681+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.214660+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.222805+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.224624+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.236267+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.239931+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.254084+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.292521+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.292977+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.293418+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.302409+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.302409+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.302429+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.302429+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.302429+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.302444+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.302444+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.302454+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.302469+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.302469+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.302665+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.302885+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.303231+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.303351+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.307752+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.308193+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.315656+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.344805+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.344925+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.345406+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.345406+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.367724+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.392961+00:00", "trade", 10.835, 14.0]
["2026-10-01T14:58:12.393916+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.393942+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.394738+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.398648+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.399104+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.478167+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.478407+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.579803+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.579868+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.680553+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.680753+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.681034+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.696856+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.774982+00:00", "trade", 10.7431, 100.0]
["2026-10-01T14:58:12.781237+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.781242+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.807850+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.808392+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.808838+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.809274+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.809344+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.809645+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.809755+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.809825+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.821392+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.888261+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:12.989241+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:13.015925+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:13.015985+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:13.065543+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:13.066455+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:13.075812+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:13.086873+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:13.097930+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:13.097940+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:13.155092+00:00", "trade", 10.835, 113.0]
["2026-10-01T14:58:13.338714+00:00", "trade", 10.7871, 2.0]
["2026-10-01T14:58:13.556249+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:13.556314+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:13.557086+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:13.557836+00:00", "trade", 10.835, 100.0]
["2026-10-01T14:58:13.558158+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:13.558935+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:13.561035+00:00", "trade", 10.835, 100.0]
["2026-10-01T14:58:13.561216+00:00", "trade", 10.835, 100.0]
["2026-10-01T14:58:13.561390+00:00", "trade", 10.835, 100.0]
["2026-10-01T14:58:13.561572+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:13.561667+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:13.563301+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:13.566333+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:13.566418+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:13.566468+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:13.575720+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:13.601988+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:13.602368+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:13.602825+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:13.658993+00:00", "trade", 10.8062, 10.0]
["2026-10-01T14:58:13.702647+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:13.772648+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:13.772688+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:13.772688+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:13.772944+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:13.773149+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:13.773580+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:13.783394+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:13.846901+00:00", "trade", 10.8362, 1000.0]
["2026-10-01T14:58:13.979490+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:14.012022+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:14.046243+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:14.046304+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:14.085351+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:14.085802+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:14.086359+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:14.086755+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:14.086770+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:14.086795+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:14.094037+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:14.094333+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:14.194626+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:14.270471+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:14.270471+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:14.273689+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:14.273709+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:14.273744+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:14.374534+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:14.374594+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:14.375486+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:14.479844+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:14.489880+00:00", "trade", 10.835, 1.0]
["2026-10-01T14:58:14.611762+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:14.738559+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:14.738914+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:14.739381+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:14.739431+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:14.740924+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:14.779977+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:14.910708+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:14.910768+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:14.911715+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:14.922997+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:14.950853+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:14.951284+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:14.995063+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:15.144498+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:15.144518+00:00", "trade", 10.835, 100.0]
["2026-10-01T14:58:15.144539+00:00", "trade", 10.835, 100.0]
["2026-10-01T14:58:15.145008+00:00", "trade", 10.835, 100.0]
["2026-10-01T14:58:15.145010+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:15.145040+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:15.145070+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:15.145375+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:15.145471+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:15.145471+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:15.145486+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:15.145536+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:15.145536+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:15.145571+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:15.145571+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:15.145872+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:15.145937+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:15.146037+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:15.146273+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:15.384419+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:15.384935+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:15.385431+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:15.466718+00:00", "trade", 10.8351, 1.0]
["2026-10-01T14:58:15.531433+00:00", "quote", 10.83, 10.84]
["2026-10-01T14:58:15.531503+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:15.531523+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:15.531553+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:15.531558+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:15.531568+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:15.531579+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:15.531583+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:15.531583+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:15.531609+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:15.531824+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:15.531859+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:15.531899+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:15.531901+00:00", "trade", 10.83, 112.0]
["2026-10-01T14:58:15.531905+00:00", "trade", 10.83, 112.0]
["2026-10-01T14:58:15.531984+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:15.531999+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:15.532044+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:15.532150+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:15.532170+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:15.532185+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:15.532235+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:15.532235+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:15.532250+00:00", "trade", 10.83, 77.0]
["2026-10-01T14:58:15.532250+00:00", "trade", 10.83, 1.0]
["2026-10-01T14:58:15.532250+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:15.532250+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:15.532270+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:15.532275+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:15.532290+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:15.532295+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:15.532310+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:15.532335+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:15.532365+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:15.532385+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:58:15.532401+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:15.532546+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:15.532561+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:15.532576+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:15.532841+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:15.532861+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:15.532962+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:15.532967+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:15.533112+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:15.533458+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:15.533478+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:15.533959+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:15.543482+00:00", "trade", 10.83, 213.0]
["2026-10-01T14:58:15.594498+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:15.595004+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:15.595220+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:15.674568+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:15.948539+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:15.952539+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:16.021462+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:58:16.021533+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:16.021558+00:00", "trade", 10.83, 100.0]
["2026-10-01T14:58:16.021583+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:16.021603+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:16.021603+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:16.021628+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:16.021678+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:16.022796+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:16.023257+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:16.023317+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:16.031867+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:16.032343+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:16.032363+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:16.034510+00:00", "trade", 10.825, 100.0]
["2026-10-01T14:58:16.035165+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:16.035200+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:16.035516+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:16.035967+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:16.051168+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:16.051609+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:16.052211+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:16.052531+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:16.053489+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:16.055799+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:16.069877+00:00", "trade", 10.825, 248.0]
["2026-10-01T14:58:16.069898+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:16.069958+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:16.070078+00:00", "trade", 10.825, 311.0]
["2026-10-01T14:58:16.070850+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:16.070975+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:16.077857+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:16.078333+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:16.078779+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:16.088206+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:16.088337+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:16.089414+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:16.115255+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:16.115707+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:16.116481+00:00", "trade", 10.825, 170.0]
["2026-10-01T14:58:16.116629+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:16.117952+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:16.129910+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:16.129960+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:16.131389+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:16.233050+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:16.256999+00:00", "trade", 10.8299, 300.0]
["2026-10-01T14:58:16.503949+00:00", "trade", 10.8286, 13.0]
["2026-10-01T14:58:16.705040+00:00", "trade", 10.825, 900.0]
["2026-10-01T14:58:16.709778+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:16.710711+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:16.710736+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:16.714419+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:16.714866+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:16.725776+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:16.765596+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:16.815951+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:16.816046+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:16.816046+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:16.816056+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:17.085942+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:17.086233+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:17.086293+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:17.098272+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:17.098287+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:17.098738+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:17.098743+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:17.124810+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:17.124815+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:17.287562+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:17.287627+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:17.287702+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:17.448108+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:17.565788+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:17.565898+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:17.565963+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:17.566033+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:17.566424+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:17.625937+00:00", "trade", 10.7448, 200.0]
["2026-10-01T14:58:17.656919+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:17.656974+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:17.657350+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:17.657701+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:17.657736+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:17.657796+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:17.658804+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:17.658919+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:17.663530+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:17.664006+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:17.923614+00:00", "trade", 10.825, 128.0]
["2026-10-01T14:58:17.924535+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:17.924575+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:17.924616+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:17.924661+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:17.925087+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:17.925533+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:17.961047+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:17.961468+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:17.961548+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:17.961588+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:18.009540+00:00", "trade", 10.8251, 37.0]
["2026-10-01T14:58:18.044475+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:18.044475+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:18.044871+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:18.249678+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:18.249939+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:18.499031+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:18.499046+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:18.499567+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:18.500003+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:18.503807+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:18.508834+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:18.509009+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:18.606220+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:19.029256+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:19.049263+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:19.115752+00:00", "trade", 10.7464, 100.0]
["2026-10-01T14:58:20.137099+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:20.415746+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:20.601227+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:20.601237+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:20.636472+00:00", "trade", 10.825, 100.0]
["2026-10-01T14:58:20.639197+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:20.639284+00:00", "trade", 10.825, 100.0]
["2026-10-01T14:58:20.641455+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:58:20.641517+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:20.641978+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:20.641979+00:00", "trade", 10.82, 400.0]
["2026-10-01T14:58:20.642455+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:20.642485+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:20.642500+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:20.642981+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:20.643437+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:20.644981+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:20.742938+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:21.048049+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:21.048114+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:21.098128+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:21.269009+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:21.269645+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:21.269700+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:21.715354+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:22.433501+00:00", "trade", 10.82, 10.0]
["2026-10-01T14:58:22.437691+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:22.437736+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:22.438655+00:00", "trade", 10.82, 36.0]
["2026-10-01T14:58:22.439205+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:22.977579+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:22.977644+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:22.978697+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:23.296452+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:23.297164+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:23.394354+00:00", "trade", 10.744, 100.0]
["2026-10-01T14:58:23.402449+00:00", "trade", 10.8281, 47.0]
["2026-10-01T14:58:23.663905+00:00", "trade", 10.825, 44.0]
["2026-10-01T14:58:23.664004+00:00", "trade", 10.825, 16.0]
["2026-10-01T14:58:24.047462+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:24.336303+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:24.397243+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:24.783100+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:24.783160+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:24.783181+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:24.783186+00:00", "trade", 10.82, 400.0]
["2026-10-01T14:58:24.783206+00:00", "quote", 10.82, 10.83]
["2026-10-01T14:58:24.783207+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:58:24.783210+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:58:24.783211+00:00", "quote", 10.81, 10.83]
["2026-10-01T14:58:24.783261+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:24.783289+00:00", "trade", 10.82, 1.0]
["2026-10-01T14:58:24.783306+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:24.783306+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:24.783331+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:24.783331+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:24.783336+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:24.783336+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:24.783351+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:24.783351+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:24.783356+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:24.783356+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:24.783356+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:24.783371+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:24.783376+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:24.783396+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:24.783401+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:24.783411+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:24.783421+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:24.783442+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:24.783516+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:24.783546+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:24.783682+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:58:24.783686+00:00", "trade", 10.82, 64.0]
["2026-10-01T14:58:24.783702+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:24.783752+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:24.783792+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:24.783847+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:24.783912+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:24.784022+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:24.784108+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:24.784123+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:24.784188+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:24.784188+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:24.784203+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:24.784223+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:24.784739+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:24.784895+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:24.785621+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:24.785646+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:24.786609+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:24.787325+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:24.888962+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:25.005203+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:25.023897+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:25.024459+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:25.025259+00:00", "trade", 10.815, 400.0]
["2026-10-01T14:58:25.025331+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:25.025336+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:25.025857+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:25.026118+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:25.026148+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:25.031130+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:25.031646+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:25.128476+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:25.128947+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:25.146765+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:25.503242+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:25.503562+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:25.503562+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:25.503602+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:25.504319+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:25.608417+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:25.608918+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:25.609113+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:25.712193+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:25.784174+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:25.784485+00:00", "trade", 10.81, 120.0]
["2026-10-01T14:58:25.785573+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:25.785933+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:25.788394+00:00", "trade", 10.81, 400.0]
["2026-10-01T14:58:25.796418+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:25.796859+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:25.796859+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:25.833787+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:25.833907+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:25.835231+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:25.835632+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:25.938661+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:25.939102+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:25.939223+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:25.939223+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:26.099745+00:00", "trade", 10.815, 10.0]
["2026-10-01T14:58:26.228956+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:26.229352+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:26.295590+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:26.296041+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:26.406934+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:26.407004+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:26.407215+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:26.407405+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:26.508486+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:26.508967+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:26.777570+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:26.777570+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:27.124886+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:27.125407+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:27.226317+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:27.226833+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:27.226833+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:27.274291+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:27.274366+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:27.274416+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:27.762366+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:27.762411+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:27.932109+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:27.932164+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:27.933071+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:28.102003+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:28.213884+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:28.283384+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:29.996610+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:30.063838+00:00", "trade", 10.8101, 100.0]
["2026-10-01T14:58:30.063845+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:30.063895+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:30.064802+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:30.077307+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:30.077515+00:00", "trade", 10.81, 600.0]
["2026-10-01T14:58:30.077528+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:30.077548+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:30.078315+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:58:30.082146+00:00", "trade", 10.81, 200.0]
["2026-10-01T14:58:30.082149+00:00", "trade", 10.81, 500.0]
["2026-10-01T14:58:30.082149+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:58:30.082149+00:00", "quote", 10.8, 10.82]
["2026-10-01T14:58:30.082194+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:30.082209+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:30.082224+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:30.082230+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:30.082230+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:30.082234+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:30.082249+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:30.082274+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:30.082284+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:30.082294+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:30.082329+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:30.082334+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:30.082439+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:30.082590+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:30.082711+00:00", "trade", 10.81, 12.0]
["2026-10-01T14:58:30.082720+00:00", "trade", 10.81, 26.0]
["2026-10-01T14:58:30.082825+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:30.082836+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:30.082836+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:30.082840+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:30.082901+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:30.082911+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:30.082919+00:00", "trade", 10.81, 10.0]
["2026-10-01T14:58:30.082926+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:30.082941+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:30.082941+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:30.083031+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:30.083116+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:30.083171+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:30.083372+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:30.083397+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:30.083457+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:30.085086+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:30.090383+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:30.090809+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:30.170234+00:00", "trade", 10.805, 40.0]
["2026-10-01T14:58:30.173025+00:00", "trade", 10.805, 40.0]
["2026-10-01T14:58:30.191724+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:30.248645+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:30.249216+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:30.286304+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:30.298403+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:30.478766+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:30.586513+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:30.709488+00:00", "trade", 10.805, 5.0]
["2026-10-01T14:58:30.756822+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:31.062046+00:00", "trade", 10.8099, 1.0]
["2026-10-01T14:58:31.105234+00:00", "trade", 10.805, 51.0]
["2026-10-01T14:58:31.157011+00:00", "trade", 10.7489, 100.0]
["2026-10-01T14:58:31.219524+00:00", "trade", 10.7894, 200.0]
["2026-10-01T14:58:31.374225+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:31.394989+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:31.395475+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:31.395916+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:31.592879+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:31.593030+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:32.104254+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:32.216252+00:00", "trade", 10.805, 1.0]
["2026-10-01T14:58:32.510024+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:32.512334+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:32.512440+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:32.556334+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:32.556374+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:32.680173+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:32.680414+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:32.717587+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:32.815760+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:33.186221+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:33.186296+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:33.186657+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:33.220031+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:33.220112+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:33.352875+00:00", "trade", 10.805, 65.0]
["2026-10-01T14:58:33.676781+00:00", "trade", 10.805, 100.0]
["2026-10-01T14:58:33.677699+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:33.677819+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:33.683604+00:00", "trade", 10.81, 28.0]
["2026-10-01T14:58:33.684580+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:33.684585+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:33.684620+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:33.684700+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:33.684740+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:33.691186+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:33.691186+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:33.864475+00:00", "trade", 10.8118, 6.0]
["2026-10-01T14:58:33.908292+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:33.955990+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:34.108037+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:34.108337+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:34.108518+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:34.136825+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:34.190091+00:00", "trade", 10.81, 10.0]
["2026-10-01T14:58:34.267410+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:34.268708+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:34.270412+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:34.270894+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:34.272051+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:34.272492+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:34.372966+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:34.438186+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:34.438186+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:34.438702+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:34.827913+00:00", "trade", 10.805, 28.0]
["2026-10-01T14:58:34.828955+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:34.829351+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:34.829351+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:34.829391+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:34.899051+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:34.899051+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:34.900139+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:34.915701+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:35.084128+00:00", "trade", 10.81, 472.0]
["2026-10-01T14:58:35.084151+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:35.084592+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:35.084592+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:35.084618+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:35.084638+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:35.084638+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:35.084668+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:35.085114+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:35.085114+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:35.085555+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:35.110163+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:35.110604+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:35.110644+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:35.111080+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:35.117734+00:00", "trade", 10.813, 1.0]
["2026-10-01T14:58:35.138831+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:35.139292+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:35.140084+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:35.143272+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:35.143893+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:35.143923+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:35.144375+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:35.155741+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:35.218265+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:35.258796+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:35.262706+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:35.263097+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:35.355607+00:00", "trade", 10.7447, 20.0]
["2026-10-01T14:58:35.356955+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:35.361576+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:35.361716+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:35.362633+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:35.362658+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:35.474233+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:35.495957+00:00", "trade", 10.813, 1.0]
["2026-10-01T14:58:35.836078+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:35.836159+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:36.045220+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:36.045230+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:36.045341+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:36.046188+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:36.119492+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:36.128082+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:36.239775+00:00", "trade", 10.805, 20.0]
["2026-10-01T14:58:36.375816+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:36.376818+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:36.469469+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:36.469489+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:36.469900+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:36.475919+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:36.486750+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:36.920340+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:36.920511+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:36.920791+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:36.920791+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:36.920811+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:36.926538+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:58:36.927472+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:36.927517+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:36.927552+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:36.927913+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:37.014584+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:37.021701+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:37.021832+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:37.022919+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:37.047929+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:37.048490+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:37.049131+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:37.049633+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:37.049668+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:37.050074+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:37.057536+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:37.058579+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:37.221932+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:37.223290+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:37.443519+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:37.443534+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:37.445283+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:37.448430+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:38.101332+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:38.101487+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:38.101793+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:38.127780+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:38.619418+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:39.151315+00:00", "trade", 10.805, 100.0]
["2026-10-01T14:58:39.196931+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:39.196981+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:39.197532+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:39.198233+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:58:39.198308+00:00", "trade", 10.8, 300.0]
["2026-10-01T14:58:39.198308+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:58:39.198309+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:39.198326+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:58:39.198353+00:00", "trade", 10.8, 200.0]
["2026-10-01T14:58:39.198359+00:00", "trade", 10.8, 600.0]
["2026-10-01T14:58:39.198369+00:00", "quote", 10.79, 10.81]
["2026-10-01T14:58:39.198394+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:39.198409+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:39.198439+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:39.198439+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:39.198439+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:39.198455+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:39.198455+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:39.198469+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:39.198474+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:39.198509+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:39.198544+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:39.198725+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:39.198755+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:39.198795+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:39.198825+00:00", "trade", 10.8, 6.0]
["2026-10-01T14:58:39.198828+00:00", "trade", 10.8, 7.0]
["2026-10-01T14:58:39.198845+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:39.198895+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:39.198920+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:39.198945+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:39.198951+00:00", "trade", 10.8, 182.0]
["2026-10-01T14:58:39.198955+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:58:39.198960+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:39.198960+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:39.199006+00:00", "trade", 10.8, 20.0]
["2026-10-01T14:58:39.199016+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:39.199031+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:39.199036+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:39.199041+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:39.199042+00:00", "trade", 10.8, 288.0]
["2026-10-01T14:58:39.199051+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:39.199057+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:58:39.199063+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:58:39.199066+00:00", "trade", 10.8, 186.0]
["2026-10-01T14:58:39.199066+00:00", "trade", 10.8, 186.0]
["2026-10-01T14:58:39.199071+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:39.199071+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:39.199086+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:39.199086+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:39.199101+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:39.199106+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:39.199131+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:39.199146+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:39.199186+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:39.199211+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:39.199341+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:39.199351+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:39.199612+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:39.199612+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:39.200254+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:39.200830+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:39.200860+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:39.201565+00:00", "trade", 10.795, 100.0]
["2026-10-01T14:58:39.201697+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:39.201877+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:39.202058+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:39.202158+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:39.202218+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:39.202634+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:39.202805+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:39.203652+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:39.203672+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:39.210618+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:39.231718+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:39.301885+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:39.679067+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:39.790872+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:39.794237+00:00", "trade", 10.7982, 3.0]
["2026-10-01T14:58:39.794601+00:00", "trade", 10.7982, 1.0]
["2026-10-01T14:58:39.838574+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:58:39.838578+00:00", "trade", 10.8, 93.0]
["2026-10-01T14:58:39.838677+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:58:39.839543+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:39.839618+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:39.839658+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:39.843903+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:39.844359+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:40.135651+00:00", "trade", 10.8, 2.0]
["2026-10-01T14:58:40.505415+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:40.505621+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:40.508187+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:40.512061+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:40.541200+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:40.541682+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:40.684777+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:40.685293+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:40.875700+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:40.885088+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:40.901878+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:40.910222+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:40.930380+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:41.040196+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:41.149226+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:41.159380+00:00", "trade", 10.8133, 11.0]
["2026-10-01T14:58:41.189476+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:41.201856+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:41.219227+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:41.219623+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:41.224725+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:41.225442+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:41.338120+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:41.338981+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:41.339563+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:41.339643+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:41.360382+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:41.360834+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:41.361871+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:41.392679+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:41.398648+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:41.449153+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:41.449670+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:41.457353+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:41.533965+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:41.661047+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:41.673527+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:41.674063+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:41.715627+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:41.715667+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:41.728923+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:41.729034+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:41.729475+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:41.822345+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:41.822411+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:41.842147+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:41.842208+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:41.842348+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:41.842674+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:41.842769+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:41.890367+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:41.890838+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:42.472164+00:00", "trade", 10.795, 137.0]
["2026-10-01T14:58:42.472836+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:42.472876+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:42.772410+00:00", "trade", 10.795, 1.0]
["2026-10-01T14:58:42.985953+00:00", "trade", 10.79, 313.0]
["2026-10-01T14:58:43.034611+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:43.034666+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:43.243362+00:00", "trade", 10.795, 1.0]
["2026-10-01T14:58:43.570317+00:00", "trade", 10.795, 1.0]
["2026-10-01T14:58:43.708087+00:00", "trade", 10.795, 100.0]
["2026-10-01T14:58:43.708186+00:00", "trade", 10.795, 100.0]
["2026-10-01T14:58:43.914783+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:44.046661+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:44.412431+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:44.412601+00:00", "trade", 10.79, 82.0]
["2026-10-01T14:58:44.412606+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:44.412610+00:00", "trade", 10.79, 500.0]
["2026-10-01T14:58:44.412616+00:00", "trade", 10.79, 118.0]
["2026-10-01T14:58:44.412616+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:44.412619+00:00", "trade", 10.79, 195.0]
["2026-10-01T14:58:44.412637+00:00", "trade", 10.79, 10.0]
["2026-10-01T14:58:44.412640+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:58:44.412641+00:00", "quote", 10.78, 10.8]
["2026-10-01T14:58:44.412716+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:44.412716+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:44.412741+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:44.412741+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:44.412751+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:44.412766+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:44.412791+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:44.412801+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:44.412806+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:44.412816+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:44.412877+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:44.413363+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:44.413363+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:44.413378+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:44.413383+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:44.413388+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:44.413398+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:44.413403+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:44.413419+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:58:44.413419+00:00", "trade", 10.79, 34.0]
["2026-10-01T14:58:44.413422+00:00", "trade", 10.79, 68.0]
["2026-10-01T14:58:44.413433+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:44.413440+00:00", "trade", 10.79, 24.0]
["2026-10-01T14:58:44.413443+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:44.413483+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:44.413488+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:44.413518+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:44.413553+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:44.413561+00:00", "trade", 10.79, 76.0]
["2026-10-01T14:58:44.413563+00:00", "trade", 10.79, 122.0]
["2026-10-01T14:58:44.413563+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:44.413566+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:58:44.413573+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:44.413593+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:44.413668+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:44.413698+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:44.413744+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:44.413784+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:44.414064+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:44.414345+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:44.414586+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:44.414606+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:44.414793+00:00", "trade", 10.79, 3.0]
["2026-10-01T14:58:44.414850+00:00", "trade", 10.79, 29.0]
["2026-10-01T14:58:44.414977+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:44.415107+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:44.416124+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:44.419111+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:44.422695+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:44.425296+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:44.454561+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:44.515039+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:44.515982+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:44.529113+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:44.529840+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:44.595261+00:00", "trade", 10.785, 1000.0]
["2026-10-01T14:58:44.781788+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:44.782375+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:44.797857+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:45.004112+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:45.004218+00:00", "trade", 10.79, 20.0]
["2026-10-01T14:58:45.004218+00:00", "trade", 10.79, 40.0]
["2026-10-01T14:58:45.004224+00:00", "trade", 10.79, 60.0]
["2026-10-01T14:58:45.004227+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:58:45.004245+00:00", "trade", 10.79, 40.0]
["2026-10-01T14:58:45.004245+00:00", "trade", 10.79, 200.0]
["2026-10-01T14:58:45.004248+00:00", "quote", 10.78, 10.79]
["2026-10-01T14:58:45.004249+00:00", "trade", 10.79, 60.0]
["2026-10-01T14:58:45.004249+00:00", "trade", 10.79, 180.0]
["2026-10-01T14:58:45.004257+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:58:45.004322+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:58:45.004337+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:58:45.004347+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:58:45.004352+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:58:45.004357+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:58:45.004383+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:58:45.004387+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:58:45.004471+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:58:45.004483+00:00", "quote", 10.79, 10.79]
["2026-10-01T14:58:45.004658+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:45.004663+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:45.004693+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:45.004723+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:45.004779+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:45.004823+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:45.004843+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:45.004849+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:45.004889+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:45.004924+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:45.005049+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:45.005299+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:45.005410+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:45.005490+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:45.005505+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:45.005956+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:45.006342+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:45.006783+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:45.007620+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:45.008262+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:45.008743+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:45.008743+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:45.008938+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:45.009099+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:45.009384+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:45.010193+00:00", "trade", 10.79, 75.0]
["2026-10-01T14:58:45.010622+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:45.010662+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:45.010983+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:45.011053+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:45.022706+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:45.023147+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:45.077561+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:45.078002+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:45.078483+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:45.158173+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:45.261814+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:45.330397+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:45.334241+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:45.523175+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:45.523707+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:46.117949+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:46.118380+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:46.118976+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:46.118976+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:46.119006+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:46.673564+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:46.721418+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:47.295407+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:47.295603+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:47.295643+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:47.295883+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:47.295883+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:47.296044+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:47.296485+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:47.296966+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:47.432463+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:47.433505+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:47.502973+00:00", "trade", 10.79, 100.0]
["2026-10-01T14:58:47.505486+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:47.506644+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:47.508985+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:47.509025+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:47.509556+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:47.509812+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:47.509867+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:47.510634+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:47.512207+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:47.514939+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:47.539086+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:47.819292+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:47.834271+00:00", "trade", 10.8157, 10.0]
["2026-10-01T14:58:47.965344+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:48.013394+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:48.120774+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:48.222104+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:48.323816+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:48.342075+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:48.343488+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:48.343498+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:48.468826+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:48.469302+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:48.469578+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:48.469658+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:48.484914+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:48.555046+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:48.585664+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:48.585709+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:48.585744+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:48.587944+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:48.590310+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:48.684935+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:58:48.685892+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:48.685897+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:48.685947+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:48.685997+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:48.685997+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:48.686067+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:48.687751+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:48.693014+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:48.739479+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:58:48.739981+00:00", "trade", 10.8, 1.0]
["2026-10-01T14:58:48.739987+00:00", "trade", 10.8, 80.0]
["2026-10-01T14:58:48.740014+00:00", "trade", 10.8, 6.0]
["2026-10-01T14:58:48.740106+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:48.740106+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:48.740106+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:48.740106+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:58:48.740111+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:58:48.740111+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:58:48.740116+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:58:48.740121+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:58:48.740161+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:58:48.740165+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:58:48.740166+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:58:48.740211+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:48.740221+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:48.740246+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:48.740441+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:48.740552+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:48.740592+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:48.740652+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:48.740657+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:48.740661+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:58:48.740664+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:58:48.740667+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:48.740687+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:48.740792+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:48.741073+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:48.741128+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:48.741153+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:48.741173+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:48.741248+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:48.741253+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:48.741329+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:48.741604+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:48.741782+00:00", "trade", 10.81, 37.0]
["2026-10-01T14:58:48.741858+00:00", "trade", 10.81, 200.0]
["2026-10-01T14:58:48.741875+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:48.742311+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:48.742326+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:48.742436+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:48.742667+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:48.742782+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:48.749027+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:48.752279+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:48.776036+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:48.843612+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:48.844033+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:48.844308+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:48.844373+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:48.844779+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:48.994265+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:48.994290+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:48.994495+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:48.994500+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:48.995157+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:48.998239+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:49.002369+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:49.134663+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:49.137024+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:49.526013+00:00", "trade", 10.805, 4.0]
["2026-10-01T14:58:49.602630+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:49.661946+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:49.662237+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:49.662478+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:49.663310+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:49.667234+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:49.667444+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:49.667449+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:49.679779+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:49.783295+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:50.813027+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:50.814786+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:51.025457+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:51.403243+00:00", "trade", 10.805, 1.0]
["2026-10-01T14:58:51.403799+00:00", "trade", 10.81, 1.0]
["2026-10-01T14:58:51.608918+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:51.842560+00:00", "trade", 10.805, 50.0]
["2026-10-01T14:58:52.007019+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:52.007034+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:52.113688+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:52.113753+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:52.936400+00:00", "trade", 10.7456, 100.0]
["2026-10-01T14:58:53.011647+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:53.015797+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:53.015862+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:53.016814+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:53.052579+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:53.058709+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:53.058849+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:53.337236+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:53.355168+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:53.362576+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:53.362932+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:53.363368+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:53.531608+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:53.531608+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:53.582534+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:53.584493+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:53.606380+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:53.875162+00:00", "trade", 10.805, 1.0]
["2026-10-01T14:58:54.162437+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:54.172556+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:54.190464+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:54.190519+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:54.191361+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:54.445329+00:00", "trade", 10.805, 1.0]
["2026-10-01T14:58:54.467687+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:54.468053+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:54.468494+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:54.472208+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:54.490517+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:54.648352+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:54.693590+00:00", "trade", 10.805, 1.0]
["2026-10-01T14:58:54.750194+00:00", "trade", 10.805, 50.0]
["2026-10-01T14:58:54.819684+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:54.819689+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:54.855975+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:54.856541+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:54.857023+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:54.857023+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:54.897850+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:54.990530+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:54.998363+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:55.042032+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:55.042428+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:55.042874+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:55.043110+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:55.045841+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:55.046107+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:55.046257+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:55.046262+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:55.046282+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:55.046403+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:55.046668+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:55.046703+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:55.047245+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:55.048408+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:55.051470+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:55.051765+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:55.051986+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:55.052432+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:55.152560+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:55.224110+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:55.226225+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:55.226917+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:55.227804+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:55.372743+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:55.373781+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:55.384422+00:00", "trade", 10.805, 5.0]
["2026-10-01T14:58:55.392719+00:00", "trade", 10.805, 5.0]
["2026-10-01T14:58:55.472977+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:55.473082+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:55.760069+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:55.780858+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:55.781675+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:55.781695+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:55.851200+00:00", "trade", 10.805, 3.0]
["2026-10-01T14:58:55.851862+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:55.916085+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:56.071384+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:56.073449+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:56.134975+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:56.136308+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:56.138799+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:56.173050+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:56.196656+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:56.200536+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:56.233925+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:56.235128+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:56.334334+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:56.367573+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:56.533001+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:56.533567+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:56.893393+00:00", "trade", 10.805, 100.0]
["2026-10-01T14:58:56.895161+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:57.054871+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:57.055818+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:57.056405+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:57.056550+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:57.059296+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:57.181144+00:00", "trade", 10.8082, 5.0]
["2026-10-01T14:58:57.231132+00:00", "trade", 10.807, 100.0]
["2026-10-01T14:58:57.279836+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:57.279881+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:57.319304+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:57.320181+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:57.709191+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:57.727835+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:57.756764+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:57.782410+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:57.782931+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:57.783813+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:57.811023+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:57.829250+00:00", "trade", 10.805, 12.0]
["2026-10-01T14:58:57.833030+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:58.179183+00:00", "trade", 10.8088, 100.0]
["2026-10-01T14:58:58.654668+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:58.654784+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:58.654784+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:58.654808+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:58.654853+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:58.655731+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:58.659379+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:58.661811+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:58.663579+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:58.905083+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:58.905940+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:59.708804+00:00", "trade", 10.805, 136.0]
["2026-10-01T14:58:59.710603+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:59.711119+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:59.711239+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:59.846561+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:59.957950+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:58:59.996627+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:00.198910+00:00", "trade", 10.7457, 500.0]
["2026-10-01T14:59:00.831446+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:00.857123+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:00.857694+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:00.858170+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:00.960869+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:00.961325+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:01.065578+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:01.172251+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:01.172692+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:01.200524+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:01.247696+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:01.275577+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:01.275682+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:01.276228+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:01.350816+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:01.582581+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:01.582585+00:00", "trade", 10.81, 600.0]
["2026-10-01T14:59:01.582587+00:00", "trade", 10.81, 200.0]
["2026-10-01T14:59:01.582587+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:59:01.582692+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:59:01.582737+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:59:01.582742+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:59:01.582777+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:59:01.582797+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:59:01.582803+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:59:01.582812+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:59:01.582812+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:59:01.582817+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:59:01.582817+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:59:01.582852+00:00", "trade", 10.81, 33.0]
["2026-10-01T14:59:01.582852+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:01.582862+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:01.582876+00:00", "trade", 10.81, 67.0]
["2026-10-01T14:59:01.582877+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:01.583253+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:01.583629+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:01.583649+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:01.583729+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:01.583769+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:01.583769+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:01.583779+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:01.583794+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:01.583864+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:01.583895+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:01.583930+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:01.584010+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:01.586330+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:01.586330+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:01.587167+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:01.587233+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:01.587533+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:01.587769+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:01.589753+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:01.617780+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:01.618101+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:01.633142+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:01.633462+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:01.647270+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:01.724484+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:01.821204+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:01.821204+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:01.821244+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:01.822286+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:01.822286+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:01.909353+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:01.986937+00:00", "trade", 10.815, 58.0]
["2026-10-01T14:59:01.996711+00:00", "trade", 10.815, 1.0]
["2026-10-01T14:59:02.010744+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:02.011265+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:02.011265+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:02.011305+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:02.018942+00:00", "trade", 10.815, 2.0]
["2026-10-01T14:59:02.043911+00:00", "trade", 10.815, 2.0]
["2026-10-01T14:59:02.179488+00:00", "trade", 10.815, 1.0]
["2026-10-01T14:59:02.204454+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:02.433965+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:02.434406+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:02.560764+00:00", "trade", 10.81, 200.0]
["2026-10-01T14:59:02.561648+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:02.561683+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:02.561719+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:02.561769+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:02.561769+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:02.561799+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:02.565808+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:02.889172+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:02.890109+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:02.890114+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:02.891457+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:02.891728+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:02.958336+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:02.989219+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:03.067972+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:03.320529+00:00", "trade", 10.815, 5.0]
["2026-10-01T14:59:03.533738+00:00", "trade", 10.7459, 100.0]
["2026-10-01T14:59:03.588453+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:03.616044+00:00", "trade", 10.7459, 11.0]
["2026-10-01T14:59:03.776716+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:03.933213+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:04.040473+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:04.051970+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:04.153000+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:04.179052+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:04.289008+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:04.296534+00:00", "trade", 10.8102, 33.0]
["2026-10-01T14:59:04.320809+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:04.421443+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:04.448207+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:04.448262+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:04.475547+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:04.475682+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:04.475702+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:04.475827+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:04.508681+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:04.509808+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:04.767390+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:04.767400+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:04.818898+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:04.919933+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:04.930934+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:04.949343+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:04.949423+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:05.059565+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:05.060352+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:05.061339+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:05.215054+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:05.215987+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:05.215987+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:05.216027+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:05.276846+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:05.308782+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:05.308962+00:00", "trade", 10.82, 193.0]
["2026-10-01T14:59:05.308973+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:05.308974+00:00", "trade", 10.815, 100.0]
["2026-10-01T14:59:05.308977+00:00", "trade", 10.815, 200.0]
["2026-10-01T14:59:05.308977+00:00", "trade", 10.815, 100.0]
["2026-10-01T14:59:05.308987+00:00", "trade", 10.81, 200.0]
["2026-10-01T14:59:05.308990+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:59:05.308992+00:00", "trade", 10.815, 100.0]
["2026-10-01T14:59:05.309026+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:59:05.309028+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:05.309038+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:05.309152+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:59:05.309221+00:00", "trade", 10.82, 100.0]
["2026-10-01T14:59:05.309227+00:00", "trade", 10.815, 100.0]
["2026-10-01T14:59:05.309228+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:05.309238+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:05.309263+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:05.309348+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:05.309499+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:05.309574+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:05.309621+00:00", "trade", 10.815, 100.0]
["2026-10-01T14:59:05.309664+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:05.309700+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:05.309700+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:05.309704+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:05.309744+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:05.309815+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:05.309815+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:05.309860+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:05.309930+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:05.309930+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:05.309975+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:05.309975+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:05.310135+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:05.310175+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:05.310301+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:05.310341+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:05.343750+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:05.410053+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:06.079733+00:00", "trade", 10.8064, 12.0]
["2026-10-01T14:59:06.805614+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:06.806692+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:06.806787+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:06.807218+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:06.849433+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:06.849895+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:07.019909+00:00", "trade", 10.815, 100.0]
["2026-10-01T14:59:07.029902+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:07.029978+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:07.123525+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:07.288758+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:07.290021+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:07.290031+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:07.290046+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:07.293504+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:07.305101+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:07.305563+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:07.306094+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:07.407094+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:07.407595+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:07.535324+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:07.535344+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:07.535534+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:07.538661+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:07.547908+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:07.548089+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:07.548164+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:07.551537+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:07.567430+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:07.567475+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:07.567876+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:07.569620+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:07.576241+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:07.578606+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:07.584621+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:07.584626+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:08.045190+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:08.045230+00:00", "quote", 10.81, 10.82]
["2026-10-01T14:59:08.317156+00:00", "trade", 10.81, 30.0]
["2026-10-01T14:59:08.317159+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:59:08.317159+00:00", "trade", 10.81, 86.0]
["2026-10-01T14:59:08.317162+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:59:08.317177+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:59:08.317192+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:59:08.317202+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:59:08.317237+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:59:08.317252+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:59:08.317277+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:59:08.317277+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:59:08.317302+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:59:08.317317+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:59:08.317327+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:59:08.317327+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:59:08.317332+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:59:08.317347+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:59:08.317367+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:59:08.317399+00:00", "trade", 10.81, 158.0]
["2026-10-01T14:59:08.317417+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:59:08.317422+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:59:08.317448+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:59:08.317507+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:59:08.317563+00:00", "quote", 10.81, 10.81]
["2026-10-01T14:59:08.317578+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:08.317607+00:00", "trade", 10.81, 67.0]
["2026-10-01T14:59:08.317623+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:08.317638+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:08.317693+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:08.317748+00:00", "trade", 10.81, 33.0]
["2026-10-01T14:59:08.317751+00:00", "trade", 10.81, 67.0]
["2026-10-01T14:59:08.317808+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:08.317813+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:08.317918+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:08.317953+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:08.317969+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:08.318059+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:08.318059+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:08.318104+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:08.318109+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:08.318374+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:08.318374+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:08.318575+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:08.318735+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:08.320159+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:08.320595+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:08.502683+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:08.502697+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:08.660182+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:08.660668+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:08.661149+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:08.681893+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:08.681893+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:08.721521+00:00", "trade", 10.8081, 63.0]
["2026-10-01T14:59:08.742303+00:00", "trade", 10.8081, 1.0]
["2026-10-01T14:59:08.921172+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:08.921859+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:08.925552+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:08.925813+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:08.926014+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:08.929236+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:08.968675+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:09.211526+00:00", "trade", 10.8082, 1.0]
["2026-10-01T14:59:09.685990+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:09.686245+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:10.568567+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:10.568607+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:10.759225+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:10.760428+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:10.761155+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:10.767079+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:10.767555+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:10.837216+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:10.837216+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:10.980040+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:11.051134+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:11.051184+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:11.051274+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:11.052177+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:11.055725+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:11.056577+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:11.160972+00:00", "trade", 10.8, 10.0]
["2026-10-01T14:59:11.160978+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:59:11.160999+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:59:11.161000+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:11.161003+00:00", "trade", 10.8, 8.0]
["2026-10-01T14:59:11.161005+00:00", "trade", 10.8, 200.0]
["2026-10-01T14:59:11.161008+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:59:11.161070+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:59:11.161105+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:59:11.161105+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:59:11.161105+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:59:11.161121+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:59:11.161130+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:59:11.161140+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:59:11.161177+00:00", "trade", 10.8, 67.0]
["2026-10-01T14:59:11.161231+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:59:11.161236+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:11.161567+00:00", "trade", 10.8, 8.0]
["2026-10-01T14:59:11.161577+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:11.161642+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:11.161694+00:00", "trade", 10.795, 84.0]
["2026-10-01T14:59:11.161767+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:11.161772+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:11.161832+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:11.161842+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:11.161902+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:11.161902+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:11.161987+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:11.162003+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:11.162013+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:11.162043+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:11.162058+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:11.162133+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:11.162198+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:11.162273+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:11.162379+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:11.162594+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:11.162880+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:11.169091+00:00", "trade", 10.8, 200.0]
["2026-10-01T14:59:11.170122+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:11.170593+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:11.274720+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:11.574378+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:11.574453+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:11.574894+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:11.575174+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:11.575285+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:11.575616+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:11.622312+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:11.635813+00:00", "trade", 10.7579, 1.0]
["2026-10-01T14:59:11.811471+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:11.811511+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:11.811852+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:11.819315+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:12.024342+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:12.024367+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:12.024402+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:12.026718+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:12.183185+00:00", "trade", 10.7972, 8.0]
["2026-10-01T14:59:12.203845+00:00", "trade", 10.7972, 1.0]
["2026-10-01T14:59:12.526796+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:12.526801+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:12.527247+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:12.544749+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:12.544919+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:12.545491+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:12.659792+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:12.732430+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:13.035009+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:13.035450+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:13.064659+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:13.065101+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:13.185308+00:00", "trade", 10.7972, 1.0]
["2026-10-01T14:59:13.354042+00:00", "trade", 10.8093, 10.0]
["2026-10-01T14:59:13.392122+00:00", "trade", 10.7579, 56.0]
["2026-10-01T14:59:13.992139+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:13.992299+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:13.992299+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:13.992319+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:13.992820+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:13.992986+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:13.992991+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:14.001837+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:14.002323+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:14.133926+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:14.625834+00:00", "trade", 10.795, 1.0]
["2026-10-01T14:59:14.863595+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:14.864071+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:14.934331+00:00", "trade", 10.7988, 1695.0]
["2026-10-01T14:59:15.928049+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:15.928666+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:15.928766+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:15.928786+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:15.928942+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:16.125268+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:16.126190+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:16.129809+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:16.272623+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:16.273074+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:16.428754+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:16.428754+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:16.464003+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:16.474272+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:16.474628+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:16.474628+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:16.486171+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:16.486371+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:16.486401+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:16.488316+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:16.488632+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:16.488632+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:16.489454+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:16.813829+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:17.131926+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:17.131976+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:17.135484+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:17.501664+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:17.540712+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:18.226296+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:18.226331+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:18.343124+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:18.343650+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:18.497651+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:18.504107+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:18.504467+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:18.518471+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:19.032653+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:59:19.032672+00:00", "trade", 10.8, 19.0]
["2026-10-01T14:59:19.032718+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:59:19.032720+00:00", "trade", 10.8, 311.0]
["2026-10-01T14:59:19.032723+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:59:19.032738+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:59:19.032793+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:19.032828+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:19.033259+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:19.033264+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:19.033280+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:19.033280+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:19.033349+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:19.033354+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:19.033425+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:19.033463+00:00", "trade", 10.81, 62.0]
["2026-10-01T14:59:19.033580+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:19.033615+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:19.035073+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:19.035079+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:19.088375+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:19.088926+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:19.217507+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:19.217560+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:59:19.217617+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:19.217627+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:19.217662+00:00", "trade", 10.8, 25.0]
["2026-10-01T14:59:19.217667+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:19.217723+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:19.218299+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:19.218539+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:19.218670+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:19.255633+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:19.256114+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:19.449148+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:19.449243+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:19.457046+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:19.457628+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:19.457698+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:19.457774+00:00", "trade", 10.8, 25.0]
["2026-10-01T14:59:19.457778+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:19.458375+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:19.458450+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:19.458780+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:19.467972+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:19.468058+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:19.717861+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:19.718823+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:19.718849+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:19.718899+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:19.719265+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:19.767188+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:19.767193+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:19.805474+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:20.488388+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:20.489831+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:20.490427+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:20.492913+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:20.493379+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:20.495334+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:20.495354+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:20.594109+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:20.595241+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:20.595707+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:20.596138+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:20.596149+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:20.774753+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:20.775600+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:20.775665+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:20.776126+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:20.833267+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:20.833703+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:20.875798+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:20.886218+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:20.886323+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:20.900807+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:20.901289+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:20.901725+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:20.908330+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:20.986195+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:20.987624+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:20.988105+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:20.988536+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:20.988536+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:21.011315+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:21.012242+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:21.050854+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:21.052157+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:21.052177+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:21.052653+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:21.053089+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:21.053089+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:21.053129+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:21.056016+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:21.064712+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:21.096713+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:21.097871+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:21.098322+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:21.098788+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:21.098788+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:21.511599+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:21.512095+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:59:21.512095+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:59:21.512115+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:59:21.512145+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:59:21.512165+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:59:21.512246+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:21.512271+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:21.512391+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:21.512521+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:21.512697+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:21.512726+00:00", "trade", 10.8, 1.0]
["2026-10-01T14:59:21.512727+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:21.512727+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:21.512765+00:00", "trade", 10.8, 200.0]
["2026-10-01T14:59:21.512822+00:00", "trade", 10.8, 25.0]
["2026-10-01T14:59:21.512825+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:59:21.512828+00:00", "trade", 10.8, 42.0]
["2026-10-01T14:59:21.512843+00:00", "trade", 10.8, 58.0]
["2026-10-01T14:59:21.512887+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:21.512887+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:21.512927+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:59:21.512927+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:59:21.512927+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:59:21.512978+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:59:21.512982+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:59:21.513002+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:59:21.513088+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:21.513233+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:21.513238+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:21.513248+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:21.513393+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:21.513464+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:21.513469+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:21.513504+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:21.513524+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:21.513529+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:21.513564+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:21.513679+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:21.513724+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:21.513779+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:21.514055+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:21.514185+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:21.514366+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:21.515278+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:21.515278+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:21.515719+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:21.525532+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:21.525562+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:59:21.525652+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:21.525753+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:21.526129+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:21.526159+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:21.526164+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:21.526169+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:21.526209+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:21.526324+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:21.526770+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:21.535972+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:21.536428+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:21.569261+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:21.569266+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:21.569507+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:21.569517+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:21.569567+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:21.569702+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:59:21.569903+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:21.570183+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:21.570223+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:21.570344+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:21.570384+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:21.570384+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:21.570705+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:21.570865+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:21.575105+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:21.575105+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:21.585399+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:21.585414+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:21.585478+00:00", "trade", 10.8, 25.0]
["2026-10-01T14:59:21.585510+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:21.585525+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:21.585550+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:21.585635+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:21.585856+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:21.586061+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:21.586106+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:21.586131+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:21.586347+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:21.590056+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:21.590512+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:21.600911+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:21.600922+00:00", "trade", 10.8, 200.0]
["2026-10-01T14:59:21.600925+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:59:21.600991+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:21.601142+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:21.601312+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:21.601443+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:59:21.601448+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:59:21.601448+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:59:21.601453+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:59:21.601468+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:59:21.601553+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:59:21.601553+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:59:21.601593+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:21.601598+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:21.601698+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:21.601717+00:00", "trade", 10.8, 246.0]
["2026-10-01T14:59:21.601718+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:21.601723+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:21.601743+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:21.601753+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:21.601773+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:21.601869+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:21.601869+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:21.602179+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:21.602179+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:21.602194+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:21.602249+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:21.602275+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:21.602315+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:21.602385+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:21.602390+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:21.603518+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:21.603558+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:21.603994+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:21.608118+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:21.609102+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:59:21.609102+00:00", "trade", 10.8, 200.0]
["2026-10-01T14:59:21.609221+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:59:21.609221+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:59:21.609330+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:59:21.609361+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:59:21.609396+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:21.609797+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:21.609878+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:21.609878+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:21.610068+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:21.610068+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:21.610078+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:21.610078+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:21.610118+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:21.610118+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:21.610158+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:21.610238+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:21.610314+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:21.612203+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:21.612228+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:21.617801+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:21.728675+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:21.862914+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:22.187941+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:22.274286+00:00", "trade", 10.805, 200.0]
["2026-10-01T14:59:22.289177+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:22.477665+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:22.477675+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:22.477921+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:22.642046+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:22.642081+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:22.693874+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:23.002809+00:00", "trade", 10.8, 246.0]
["2026-10-01T14:59:23.003294+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:59:23.003349+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:59:23.003359+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:59:23.003374+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:59:23.003530+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:23.003770+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:23.003780+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:23.003805+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:23.004036+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:23.004046+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:23.004091+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:23.004116+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:23.004116+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:23.004402+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:23.005078+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:23.005088+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:23.005199+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:23.005524+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:23.051905+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:23.052396+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:23.061698+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:23.075957+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:23.079189+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:23.106595+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:23.108294+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:23.165760+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:23.239591+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:23.250472+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:23.261794+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:23.262179+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:23.406297+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:23.406307+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:23.694116+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:23.694141+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:24.030295+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:24.030385+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:24.031327+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:24.056713+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:24.057299+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:24.066356+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:24.066917+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:24.075021+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:24.075467+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:24.258813+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:24.259064+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:24.259254+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:24.611732+00:00", "trade", 10.795, 2.0]
["2026-10-01T14:59:24.612794+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:24.963723+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:24.963723+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:24.963999+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:24.964209+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:24.983295+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:25.010504+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:25.050094+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:25.063761+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:25.064237+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:25.064994+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:25.080837+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:25.099762+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:25.644105+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:25.644667+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:25.645193+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:26.026384+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:26.026474+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:26.074142+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:26.074719+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:26.074844+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:26.132341+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:26.132386+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:26.362242+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:26.620546+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:26.651595+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:26.988335+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:26.997612+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:26.997702+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:27.030240+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:27.268957+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:27.269157+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:27.550325+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:27.551127+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:27.674882+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:27.684845+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:27.685637+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:27.722695+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:27.722860+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:27.733937+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:28.416955+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:28.731658+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:28.731828+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:28.731954+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:28.732189+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:28.748954+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:28.750037+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:28.781567+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:28.905130+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:28.905601+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:28.905907+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:28.905967+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:28.905972+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:28.914913+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:28.915405+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:28.915851+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:28.915961+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:28.969187+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:28.969628+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:29.171278+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:29.463480+00:00", "trade", 10.7997, 1.0]
["2026-10-01T14:59:29.472041+00:00", "trade", 10.8, 4.0]
["2026-10-01T14:59:29.473892+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:29.474824+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:29.474864+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:29.474864+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:29.474914+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:29.497082+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:29.520483+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:29.520533+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:29.645896+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:29.647385+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:29.647389+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:29.647550+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:29.647600+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:29.659393+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:29.660350+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:29.660521+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:29.660556+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:29.660591+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:29.660666+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:29.660816+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:29.660931+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:29.660957+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:29.661347+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:29.661683+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:29.661794+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:29.661814+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:29.662215+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:29.662691+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:29.670213+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:29.670775+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:29.672116+00:00", "trade", 10.7998, 1.0]
["2026-10-01T14:59:29.695764+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:29.996655+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:30.008332+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:30.008648+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:30.009079+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:30.009846+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:30.009866+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:30.011485+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:59:30.011630+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:30.011734+00:00", "trade", 10.8, 1.0]
["2026-10-01T14:59:30.011795+00:00", "trade", 10.8, 35.0]
["2026-10-01T14:59:30.011810+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:30.011810+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:30.011830+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:30.011836+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:30.011836+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:30.011840+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:30.011891+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:30.011896+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:30.011916+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:30.011990+00:00", "trade", 10.8, 1.0]
["2026-10-01T14:59:30.011991+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:30.012031+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:30.012065+00:00", "trade", 10.8, 1.0]
["2026-10-01T14:59:30.012101+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:30.012166+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:30.012170+00:00", "trade", 10.8, 1.0]
["2026-10-01T14:59:30.012171+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:30.012181+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:30.012186+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:30.012201+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:30.012221+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:30.012427+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:30.012647+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:30.012682+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:30.012702+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:30.013459+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:30.016772+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:30.020486+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:30.024576+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:30.024601+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:30.024636+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:30.051143+00:00", "trade", 10.8, 1.0]
["2026-10-01T14:59:30.052236+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:30.074790+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:30.075381+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:30.205751+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:30.414863+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:30.423459+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:30.464516+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:30.465454+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:30.465955+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:30.473978+00:00", "trade", 10.8, 1568.0]
["2026-10-01T14:59:30.474311+00:00", "trade", 10.8, 400.0]
["2026-10-01T14:59:30.474816+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:30.474820+00:00", "trade", 10.8, 36.0]
["2026-10-01T14:59:30.474883+00:00", "trade", 10.8, 10.0]
["2026-10-01T14:59:30.475036+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:30.475111+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:30.475377+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:30.475379+00:00", "trade", 10.8, 200.0]
["2026-10-01T14:59:30.475379+00:00", "trade", 10.8, 100.0]
["2026-10-01T14:59:30.475427+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:30.475442+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:30.475442+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:30.475462+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:30.475462+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:30.475472+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:30.475472+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:30.475497+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:30.475508+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:30.475513+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:30.475513+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:30.475517+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:30.475547+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:30.475918+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:30.475918+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:30.476089+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:30.476119+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:30.476119+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:30.476349+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:30.476440+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:30.476620+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:30.476640+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:30.476755+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:30.476881+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:30.477312+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:30.477562+00:00", "trade", 10.8, 12687.0]
["2026-10-01T14:59:30.478094+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:30.479517+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:30.481878+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:31.188542+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:31.188587+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:31.188828+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:31.199433+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:31.200355+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:31.276651+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:31.276696+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:31.276777+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:31.522576+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:32.222479+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:32.302339+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:32.302615+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:32.302630+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:32.302690+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:32.302755+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:32.302825+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:32.302870+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:32.303141+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:32.303311+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:32.316598+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:32.360106+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:32.361675+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:32.362196+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:32.376765+00:00", "trade", 10.795, 311.0]
["2026-10-01T14:59:32.499999+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:32.500214+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:32.529389+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:32.539949+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:32.539989+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:32.540390+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:32.543297+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:32.781722+00:00", "trade", 10.79, 1.0]
["2026-10-01T14:59:32.895624+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:32.895659+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:32.896386+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:32.896546+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:32.896892+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:32.907046+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:33.000904+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:33.001235+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:33.001250+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:33.001420+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:33.087385+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:33.090477+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:33.090487+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:33.214084+00:00", "trade", 10.7486, 100.0]
["2026-10-01T14:59:33.215449+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:33.249891+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:33.250322+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:33.250357+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:33.254171+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:33.353176+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:33.353267+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:33.389708+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:33.490222+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:33.855981+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:33.856016+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:33.866141+00:00", "trade", 10.8002, 9.0]
["2026-10-01T14:59:33.963156+00:00", "quote", 10.79, 10.8]
["2026-10-01T14:59:33.963933+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:59:33.963938+00:00", "quote", 10.8, 10.8]
["2026-10-01T14:59:33.963948+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:33.963953+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:33.963958+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:33.964008+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:33.964008+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:33.964018+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:33.964028+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:33.964138+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:33.964650+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:33.964885+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:33.964920+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:33.964935+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:33.964985+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:33.965011+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:33.965015+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:33.966263+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:33.966284+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:33.966750+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:33.970057+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:34.069368+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:34.165311+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:34.165356+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:34.165437+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:34.254062+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:34.258859+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:34.292033+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:34.292378+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:34.568775+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:34.568971+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:34.569703+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:34.569783+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:34.570249+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:34.570650+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:34.570730+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:34.571171+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:34.571171+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:34.648510+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:34.648525+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:34.649502+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:34.649973+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:34.650490+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:34.650495+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:34.706608+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:34.707495+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:34.707615+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:34.708172+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:34.708773+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:34.709214+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:34.712096+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:34.809157+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:34.880165+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:34.880306+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:34.880862+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:35.032001+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:35.032437+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:35.032522+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:35.094780+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:35.160251+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:35.239579+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:35.240106+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:35.240106+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:35.240507+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:35.403760+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:35.427689+00:00", "trade", 10.8002, 30.0]
["2026-10-01T14:59:35.428609+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:35.428609+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:35.428689+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:36.059714+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:36.460485+00:00", "trade", 10.8095, 1.0]
["2026-10-01T14:59:36.559522+00:00", "trade", 10.81, 16.0]
["2026-10-01T14:59:36.590240+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:36.590295+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:36.591066+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:36.591107+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:36.591152+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:36.591152+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:36.591227+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:36.591588+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:36.591588+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:36.592019+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:36.592024+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:36.592064+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:36.592505+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:36.624957+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:36.624957+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:36.702085+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:36.702085+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:36.702541+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:36.726268+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:36.726709+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:36.727150+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:36.727150+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:36.738397+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:36.805732+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:36.806178+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:36.806178+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:36.857926+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:36.974833+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:36.975029+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:36.975465+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:36.999125+00:00", "trade", 10.805, 12.0]
["2026-10-01T14:59:37.004840+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:37.007846+00:00", "trade", 10.805, 1.0]
["2026-10-01T14:59:37.077863+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:37.151288+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:37.399969+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:37.430166+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:37.430166+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:37.430657+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:37.431098+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:37.442465+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:37.535441+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:37.535892+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:37.598431+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:37.598451+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:37.598957+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:37.701145+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:37.876206+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:37.876672+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:37.877118+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:37.948267+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:37.948307+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:37.953189+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:37.953219+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:37.953459+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:38.149311+00:00", "trade", 10.805, 50.0]
["2026-10-01T14:59:38.185912+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:38.185977+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:38.186664+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:38.186744+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:38.239600+00:00", "trade", 10.805, 100.0]
["2026-10-01T14:59:38.240602+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:38.240602+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:38.240607+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:38.241083+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:38.253448+00:00", "trade", 10.805, 93.0]
["2026-10-01T14:59:38.254485+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:38.254490+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:38.254966+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:38.256685+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:38.256725+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:38.267861+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:38.268312+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:38.268814+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:38.311861+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:38.547496+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:38.547571+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:38.547581+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:38.549526+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:38.659176+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:38.760212+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:38.760653+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:38.783620+00:00", "trade", 10.8027, 185.0]
["2026-10-01T14:59:38.804270+00:00", "trade", 10.8027, 1.0]
["2026-10-01T14:59:38.911070+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:38.997906+00:00", "trade", 10.805, 10.0]
["2026-10-01T14:59:39.159634+00:00", "trade", 10.8028, 1.0]
["2026-10-01T14:59:39.502957+00:00", "trade", 10.8051, 600.0]
["2026-10-01T14:59:40.206865+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:40.206880+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:40.207842+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:40.219364+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:40.706347+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:40.807021+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:40.809838+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:40.880747+00:00", "trade", 10.81, 126.0]
["2026-10-01T14:59:40.880936+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:59:40.881368+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:40.881378+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:40.881398+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:40.881954+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:40.882450+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:40.920661+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:40.944001+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:40.944011+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:40.944022+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:40.944077+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:40.944969+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:40.945144+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:40.972209+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:40.972660+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:40.973161+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:40.973592+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:41.148076+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:41.148653+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:41.149079+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:41.172591+00:00", "trade", 10.8003, 11.0]
["2026-10-01T14:59:41.249853+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:41.251302+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:41.251773+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:41.286385+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:41.286420+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:41.286425+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:41.590242+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:41.590688+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:41.591670+00:00", "trade", 10.805, 1.0]
["2026-10-01T14:59:41.788448+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:41.788824+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:41.788934+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:42.010366+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:42.290441+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:42.290456+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:42.291399+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:42.309432+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:42.313015+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:42.313080+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:42.313566+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:42.313712+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:42.314002+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:42.330762+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:42.986426+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:42.986576+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:42.986586+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:42.987052+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:42.987498+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:42.993663+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:43.036239+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:43.036680+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:43.037126+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:43.059610+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:43.065534+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:43.073908+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:43.073913+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:43.073999+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:43.074214+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:43.087418+00:00", "trade", 10.81, 50.0]
["2026-10-01T14:59:43.176968+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:43.178893+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:43.266251+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:43.266296+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:43.266316+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:43.266356+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:43.266997+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:43.267438+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:43.300597+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:43.300873+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:43.301048+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:43.301224+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:43.301284+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:43.301950+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:43.302341+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:43.357011+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:43.357101+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:43.357527+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:43.490829+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:43.531636+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:43.532383+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:43.532824+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:43.931331+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:43.931812+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:44.205583+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:44.205633+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:44.205633+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:44.206019+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:44.206039+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:44.206054+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:44.206119+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:44.207076+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:44.207192+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:44.207252+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:44.207758+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:44.213522+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:44.241553+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:44.241994+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:44.313725+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:44.314106+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:44.702975+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:44.703040+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:44.703702+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:44.704143+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:44.728831+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:44.761755+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:44.762201+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:45.144785+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:45.145126+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:45.145126+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:45.145206+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:45.145802+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:45.146048+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:45.146248+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:45.206787+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:45.207268+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:45.207704+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:45.328742+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:45.328747+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:45.328802+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:45.328817+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:45.329028+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:45.329098+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:45.329133+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:45.329739+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:45.330226+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:45.395170+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:45.395606+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:45.405810+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:45.428795+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:45.429166+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:45.431987+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:45.432299+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:45.432323+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:45.432659+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:45.442691+00:00", "trade", 10.805, 75.0]
["2026-10-01T14:59:45.520869+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:45.521565+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:45.521586+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:45.583072+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:45.583107+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:45.681956+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:45.682543+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:45.682879+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:45.683340+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:45.982925+00:00", "trade", 10.8082, 3.0]
["2026-10-01T14:59:45.983197+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:45.983217+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:45.983268+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:45.983286+00:00", "trade", 10.8082, 1.0]
["2026-10-01T14:59:46.001882+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:46.002363+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:46.134066+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:46.134437+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:46.173476+00:00", "trade", 10.81, 25.0]
["2026-10-01T14:59:46.487542+00:00", "trade", 10.8014, 1.0]
["2026-10-01T14:59:46.892654+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:46.893135+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:46.933426+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:46.933867+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:46.933947+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:47.002846+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:47.003061+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:47.003998+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:47.004450+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:47.031794+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:47.032005+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:47.032080+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:47.032236+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:47.032972+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:47.053426+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:47.076566+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:47.091486+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:47.091842+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:47.091852+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:47.092865+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:47.093316+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:47.101535+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:47.101996+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:47.464688+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:47.465741+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:47.465746+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:47.488289+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:48.187641+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:48.189035+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:48.189080+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:48.189541+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:48.191531+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:48.191881+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:48.191907+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:48.192242+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:48.192829+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:48.202913+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:48.258139+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:48.258169+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:48.258171+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:59:48.258224+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:48.258240+00:00", "trade", 10.81, 100.0]
["2026-10-01T14:59:48.258314+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:48.258520+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:48.258550+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:48.258901+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:48.258906+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:48.434227+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:48.435004+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:48.459858+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:48.473370+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:48.678044+00:00", "trade", 10.805, 5.0]
["2026-10-01T14:59:48.693113+00:00", "trade", 10.805, 6.0]
["2026-10-01T14:59:48.782121+00:00", "trade", 10.805, 2.0]
["2026-10-01T14:59:48.874311+00:00", "trade", 10.8, 61.0]
["2026-10-01T14:59:48.876564+00:00", "trade", 10.8, 250.0]
["2026-10-01T14:59:48.891419+00:00", "trade", 10.805, 189.0]
["2026-10-01T14:59:49.260145+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:49.260145+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:49.451871+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:49.452327+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:50.029033+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:50.594637+00:00", "trade", 10.8, 2.0]
["2026-10-01T14:59:50.594722+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:50.595699+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:50.596176+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:50.613356+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:50.613857+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:50.836015+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:51.703438+00:00", "trade", 10.805, 1.0]
["2026-10-01T14:59:51.708658+00:00", "trade", 10.81, 1.0]
["2026-10-01T14:59:52.066244+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:52.191335+00:00", "trade", 10.81, 17.0]
["2026-10-01T14:59:53.435630+00:00", "trade", 10.8124, 5.0]
["2026-10-01T14:59:53.743069+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:54.060022+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:54.060784+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:54.061015+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:54.061466+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:54.071084+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:54.071109+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:54.071189+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:54.085408+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:54.086140+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:54.744394+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:54.744409+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:54.800347+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:54.958914+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:55.019723+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:55.041204+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:55.539383+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:55.539824+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:55.543222+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:55.543458+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:55.543648+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:55.543934+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:55.543944+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:55.543985+00:00", "trade", 10.805, 400.0]
["2026-10-01T14:59:55.545347+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:55.545789+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:55.545789+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:55.546225+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:55.983494+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:55.983870+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:55.983870+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:55.983900+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:55.983970+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:55.984009+00:00", "trade", 10.805, 100.0]
["2026-10-01T14:59:55.984125+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:55.984200+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:55.984326+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:55.984556+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:55.984637+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:55.985148+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:55.985694+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:55.986010+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:55.993493+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:55.993548+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:55.993693+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:55.994134+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:55.994585+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:55.996489+00:00", "trade", 10.8, 10.0]
["2026-10-01T14:59:55.996549+00:00", "trade", 10.8, 42.0]
["2026-10-01T14:59:55.997677+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:55.997843+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:56.071999+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:56.100397+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:56.203878+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:56.954025+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:56.954030+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:56.954457+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:56.955464+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:56.955484+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:56.957589+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:56.959368+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:56.965678+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:56.965708+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:56.966310+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:56.966746+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:56.975868+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:56.976795+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:56.976855+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:56.977206+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:57.067295+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:57.073229+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:57.073229+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:57.077732+00:00", "trade", 10.8, 46.0]
["2026-10-01T14:59:57.080237+00:00", "trade", 10.8, 1.0]
["2026-10-01T14:59:57.080797+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:57.155539+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:57.156456+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:57.156472+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:57.156893+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:57.182799+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:57.183280+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:57.306593+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:57.575838+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:57.676517+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:58.018034+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:58.018104+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:58.018104+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:58.018465+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:58.018465+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:58.018671+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:58.036879+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:58.043510+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:58.052706+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:58.053734+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:58.054601+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:58.055102+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:58.055182+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:58.058901+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:58.146259+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:58.146700+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:58.167299+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:58.406397+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:58.487174+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:58.487179+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:58.517411+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:58.517501+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:58.517501+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:58.760273+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:58.761511+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:58.761596+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:58.830375+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:58.830455+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:58.863659+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:58.863659+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:58.864130+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:58.968342+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:58.968779+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:58.968814+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:58.969741+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:58.969741+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:58.969741+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:58.969781+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:59.077737+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:59.078194+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:59.082323+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:59.082378+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:59.082499+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:59.082935+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:59.186451+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:59.186887+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:59.186972+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:59.263203+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:59.263283+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:59.264115+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:59.296081+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:59.306250+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:59.328888+00:00", "trade", 10.805, 7.0]
["2026-10-01T14:59:59.329837+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:59.342799+00:00", "trade", 10.8, 1000.0]
["2026-10-01T14:59:59.433884+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:59.467163+00:00", "trade", 10.8001, 3000.0]
["2026-10-01T14:59:59.623522+00:00", "trade", 10.8, 55.0]
["2026-10-01T14:59:59.649952+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:59.649992+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:59.945430+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:59.946753+00:00", "quote", 10.8, 10.81]
["2026-10-01T14:59:59.996676+00:00", "quote", 10.8, 10.81]
["2026-10-01T15:00:00.046254+00:00", "quote", 10.8, 10.81]
["2026-10-01T15:00:00.046740+00:00", "quote", 10.8, 10.81]
["2026-10-01T15:00:00.068738+00:00", "quote", 10.8, 10.81]
["2026-10-01T15:00:00.068763+00:00", "quote", 10.8, 10.81]
["2026-10-01T15:00:00.068778+00:00", "quote", 10.8, 10.81]
["2026-10-01T15:00:00.068973+00:00", "quote", 10.8, 10.81]
["2026-10-01T15:00:00.069274+00:00", "quote", 10.8, 10.81]
["2026-10-01T15:00:00.070672+00:00", "quote", 10.8, 10.81]
["2026-10-01T15:00:00.077263+00:00", "quote", 10.8, 10.81]
["2026-10-01T15:00:00.113153+00:00", "quote", 10.8, 10.81]
["2026-10-01T15:00:00.114070+00:00", "quote", 10.8, 10.81]
["2026-10-01T15:00:00.122711+00:00", "quote", 10.8, 10.81]
["2026-10-01T15:00:00.123668+00:00", "quote", 10.8, 10.81]
["2026-10-01T15:00:00.226608+00:00", "quote", 10.8, 10.81]
["2026-10-01T15:00:00.440206+00:00", "trade", 10.7495, 15.0]
["2026-10-01T15:00:00.443102+00:00", "trade", 10.7493, 1.0]
["2026-10-01T15:00:00.445385+00:00", "trade", 10.8078, 4.0]
["2026-10-01T15:00:00.445854+00:00", "trade", 10.8, 200.0]
["2026-10-01T15:00:00.445854+00:00", "trade", 10.8, 100.0]
["2026-10-01T15:00:00.445854+00:00", "quote", 10.79, 10.81]
["2026-10-01T15:00:00.445857+00:00", "trade", 10.8, 100.0]
["2026-10-01T15:00:00.445857+00:00", "trade", 10.8, 20.0]
["2026-10-01T15:00:00.445899+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:00.445919+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:00.445949+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:00.445949+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:00.445954+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:00.445954+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:00.445959+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:00.445964+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:00.445964+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:00.445979+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:00.445989+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:00.446044+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:00.446049+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:00.446089+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:00.446109+00:00", "trade", 10.8, 25.0]
["2026-10-01T15:00:00.446120+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:00.446657+00:00", "trade", 10.795, 67.0]
["2026-10-01T15:00:00.446821+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:00.446821+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:00.446861+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:00.447142+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:00.447222+00:00", "trade", 10.8001, 25.0]
["2026-10-01T15:00:00.447418+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:00.447580+00:00", "trade", 10.795, 10.0]
["2026-10-01T15:00:00.447592+00:00", "trade", 10.8001, 200.0]
["2026-10-01T15:00:00.447622+00:00", "trade", 10.8001, 100.0]
["2026-10-01T15:00:00.447655+00:00", "trade", 10.8001, 100.0]
["2026-10-01T15:00:00.447733+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:00.447784+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:00.447950+00:00", "trade", 10.8001, 20.0]
["2026-10-01T15:00:00.448290+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:00.448500+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:00.448656+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:00.448701+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:00.448926+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:00.453477+00:00", "trade", 10.8, 100.0]
["2026-10-01T15:00:00.676011+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:00.676011+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:00.676192+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:00.676457+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:00.676602+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:00.676898+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:00.780289+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:00.780720+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:00.780810+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:00.781131+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:00.814620+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:00.900405+00:00", "trade", 10.795, 1.0]
["2026-10-01T15:00:01.098796+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:01.098796+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:01.098951+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:01.099227+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:01.101337+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:01.163134+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:01.163174+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:01.491839+00:00", "trade", 10.795, 789.0]
["2026-10-01T15:00:01.493003+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:01.493003+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:01.493198+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:01.493439+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:01.548900+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:01.549652+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:01.550098+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:01.550168+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:01.550609+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:01.550619+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:01.605503+00:00", "trade", 10.795, 165.0]
["2026-10-01T15:00:01.606357+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:01.606437+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:01.707151+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:01.857454+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:01.857905+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:01.857920+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:01.857960+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:01.858762+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:01.859456+00:00", "trade", 10.795, 70.0]
["2026-10-01T15:00:01.861098+00:00", "trade", 10.795, 165.0]
["2026-10-01T15:00:01.946270+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:01.946636+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:01.947182+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:01.947227+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:01.947267+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:01.947628+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:01.947628+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:01.948069+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:01.948510+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:01.960513+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:01.967174+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:02.160013+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:02.160459+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:02.216260+00:00", "trade", 10.795, 2757.0]
["2026-10-01T15:00:02.262732+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:02.263168+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:02.273619+00:00", "trade", 10.795, 123.0]
["2026-10-01T15:00:02.275773+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:02.358189+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:02.386341+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:02.388611+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:02.388646+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:02.388721+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:02.389252+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:02.389353+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:02.390210+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:02.399256+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:02.399356+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:02.399732+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:02.399828+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:02.409811+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:02.410252+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:02.574593+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:02.662336+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:02.710957+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:03.020098+00:00", "trade", 10.8, 1.0]
["2026-10-01T15:00:03.316471+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:03.316947+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:03.317193+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:03.317228+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:03.331191+00:00", "quote", 10.79, 10.8]
["2026-10-01T15:00:03.339030+00:00", "trade", 10.79, 200.0]
["2026-10-01T15:00:03.339035+00:00", "quote", 10.79, 10.79]
["2026-10-01T15:00:03.339036+00:00", "trade", 10.79, 500.0]
["2026-10-01T15:00:03.339036+00:00", "trade", 10.79, 100.0]
["2026-10-01T15:00:03.339050+00:00", "quote", 10.79, 10.79]
["2026-10-01T15:00:03.339057+00:00", "trade", 10.79, 1.0]
["2026-10-01T15:00:03.339070+00:00", "quote", 10.79, 10.79]
["2026-10-01T15:00:03.339075+00:00", "quote", 10.79, 10.79]
["2026-10-01T15:00:03.339085+00:00", "quote", 10.79, 10.79]
["2026-10-01T15:00:03.339130+00:00", "quote", 10.79, 10.79]
["2026-10-01T15:00:03.339140+00:00", "quote", 10.79, 10.79]
["2026-10-01T15:00:03.339180+00:00", "quote", 10.79, 10.79]
["2026-10-01T15:00:03.339185+00:00", "quote", 10.79, 10.79]
["2026-10-01T15:00:03.339225+00:00", "quote", 10.79, 10.79]
["2026-10-01T15:00:03.339230+00:00", "quote", 10.79, 10.79]
["2026-10-01T15:00:03.339240+00:00", "quote", 10.79, 10.79]
["2026-10-01T15:00:03.339245+00:00", "quote", 10.79, 10.79]
["2026-10-01T15:00:03.339245+00:00", "quote", 10.79, 10.79]
["2026-10-01T15:00:03.339250+00:00", "quote", 10.79, 10.79]
["2026-10-01T15:00:03.339270+00:00", "quote", 10.79, 10.79]
["2026-10-01T15:00:03.339279+00:00", "trade", 10.79, 5.0]
["2026-10-01T15:00:03.339279+00:00", "trade", 10.79, 5.0]
["2026-10-01T15:00:03.339295+00:00", "quote", 10.79, 10.79]
["2026-10-01T15:00:03.339415+00:00", "quote", 10.79, 10.79]
["2026-10-01T15:00:03.339436+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:03.339451+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:03.339456+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:03.339511+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:03.339532+00:00", "trade", 10.79, 66.0]
["2026-10-01T15:00:03.339537+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:03.339546+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:03.339561+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:03.339566+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:03.339583+00:00", "trade", 10.79, 113.0]
["2026-10-01T15:00:03.339586+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:03.339596+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:03.339601+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:03.339631+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:03.339649+00:00", "trade", 10.79, 34.0]
["2026-10-01T15:00:03.339649+00:00", "trade", 10.79, 66.0]
["2026-10-01T15:00:03.339656+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:03.339666+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:03.339671+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:03.339742+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:03.339761+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:03.339776+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:03.339796+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:03.339811+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:03.339821+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:03.339882+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:03.339912+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:03.339912+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:03.339917+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:03.340002+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:03.340027+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:03.340072+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:03.340072+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:03.340258+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:03.340283+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:03.340719+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:03.340734+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:03.341029+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:03.341160+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:03.341170+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:03.341170+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:03.341601+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:03.342643+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:03.343079+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:03.358040+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:03.368861+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:03.385435+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:03.385435+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:03.396070+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:03.396576+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:03.437223+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:03.467560+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:03.467565+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:03.467871+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:03.468021+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:03.469630+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:03.528976+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:03.535532+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:03.536138+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:03.536945+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:03.553860+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:03.558326+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:03.558351+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:03.558361+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:03.560792+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:03.567312+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:03.567342+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:03.567342+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:03.568184+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:03.568666+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:03.579361+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:03.585330+00:00", "trade", 10.785, 100.0]
["2026-10-01T15:00:03.585591+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:03.586097+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:03.586342+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:03.586663+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:03.612800+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:03.612800+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:03.621275+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:03.889137+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:04.032533+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:04.034668+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:04.034683+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:04.035415+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:04.036778+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:04.063872+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:04.066027+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:04.094034+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:04.094581+00:00", "trade", 10.785, 162.0]
["2026-10-01T15:00:04.094886+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:04.095427+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:04.095923+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:04.191771+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:04.191796+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:04.293388+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:04.402066+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:04.402382+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:04.402382+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:04.402823+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:04.428940+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:04.439620+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:04.439751+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:04.439971+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:04.440588+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:04.441921+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:04.442377+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:04.477676+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:04.477761+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:04.478107+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:04.478132+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:04.478608+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:04.479039+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:04.479084+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:04.479851+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:04.487850+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:04.488306+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:04.489870+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:04.530882+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:04.573318+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:04.573849+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:04.586725+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:04.622695+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:04.623497+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:04.623938+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:04.625327+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:04.625778+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:04.635085+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:04.635220+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:04.635661+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:04.636102+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:04.739733+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:05.040428+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:05.040448+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:05.042784+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:05.248342+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:05.248618+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:05.249099+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:05.249139+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:05.332608+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:05.430124+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:05.432380+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:05.433542+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:05.434404+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:05.434720+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:05.439416+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:05.441095+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:05.445060+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:05.448598+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:05.449109+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:05.449636+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:05.449701+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:05.461494+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:05.533094+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:05.968023+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:05.968895+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:05.968935+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:05.969416+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:05.970899+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:06.024700+00:00", "trade", 10.8126, 2.0]
["2026-10-01T15:00:06.230732+00:00", "trade", 10.7944, 6.0]
["2026-10-01T15:00:06.242463+00:00", "trade", 10.785, 2.0]
["2026-10-01T15:00:06.243447+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:06.243993+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:06.245121+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:06.247261+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:06.248552+00:00", "trade", 10.785, 87.0]
["2026-10-01T15:00:06.249882+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:06.250334+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:06.252418+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:06.253351+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:06.271852+00:00", "trade", 10.785, 1328.0]
["2026-10-01T15:00:06.425944+00:00", "trade", 10.785, 1.0]
["2026-10-01T15:00:06.536273+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:06.536423+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:06.536438+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:06.536759+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:06.536879+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:06.537321+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:06.539115+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:06.539581+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:06.618699+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:06.636361+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:07.113348+00:00", "trade", 10.7828, 13.0]
["2026-10-01T15:00:07.134280+00:00", "trade", 10.7828, 1.0]
["2026-10-01T15:00:07.988549+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:07.988564+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:07.988991+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:07.992219+00:00", "trade", 10.7843, 500.0]
["2026-10-01T15:00:07.993566+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:07.994318+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:07.995481+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:07.997596+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:07.999776+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:08.013945+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:08.014241+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:08.014401+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:08.016511+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:08.169384+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:08.170321+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:08.170367+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:08.170402+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:08.170427+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:08.211088+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:08.211534+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:08.211559+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:08.257916+00:00", "trade", 10.785, 14.0]
["2026-10-01T15:00:08.265568+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:08.265608+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:08.265778+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:08.267989+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:08.280158+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:08.280193+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:08.280799+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:08.281380+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:08.281681+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:08.327756+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:08.382862+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:08.382877+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:08.383232+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:08.384666+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:08.390951+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:08.391001+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:08.391031+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:08.459865+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:08.562564+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:08.590265+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:08.694430+00:00", "trade", 10.7987, 2.0]
["2026-10-01T15:00:08.745844+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:08.745904+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:08.745954+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:08.778405+00:00", "trade", 10.78, 1.0]
["2026-10-01T15:00:08.812373+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:08.812437+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:09.670647+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:09.792923+00:00", "trade", 10.78, 1000.0]
["2026-10-01T15:00:10.020178+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:10.045618+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:10.141005+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:10.148493+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:10.154442+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:10.154507+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:10.384849+00:00", "trade", 10.78, 2.0]
["2026-10-01T15:00:10.384849+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:10.384876+00:00", "trade", 10.78, 1.0]
["2026-10-01T15:00:10.384879+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:10.384913+00:00", "trade", 10.78, 98.0]
["2026-10-01T15:00:10.384916+00:00", "trade", 10.78, 12.0]
["2026-10-01T15:00:10.384919+00:00", "trade", 10.78, 100.0]
["2026-10-01T15:00:10.385040+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:10.385496+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:10.385502+00:00", "trade", 10.78, 1.0]
["2026-10-01T15:00:10.385517+00:00", "trade", 10.78, 100.0]
["2026-10-01T15:00:10.385521+00:00", "trade", 10.78, 5.0]
["2026-10-01T15:00:10.385523+00:00", "trade", 10.78, 200.0]
["2026-10-01T15:00:10.385531+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:10.385561+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:10.385562+00:00", "trade", 10.78, 117.0]
["2026-10-01T15:00:10.385586+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:10.385596+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:10.385691+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:10.385691+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:10.385691+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:10.408898+00:00", "trade", 10.78, 2.0]
["2026-10-01T15:00:10.409819+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:10.409939+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:10.410325+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:10.410581+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:10.902379+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:11.013729+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:11.385457+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:11.385513+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:11.396268+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:12.059439+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:12.085326+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:12.174247+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:12.452134+00:00", "trade", 10.7801, 1.0]
["2026-10-01T15:00:12.452178+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:12.452223+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:12.464562+00:00", "trade", 10.7817, 33.0]
["2026-10-01T15:00:12.464567+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:12.464627+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:13.230357+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:13.296905+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:13.375162+00:00", "trade", 10.7976, 10.0]
["2026-10-01T15:00:13.387500+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:13.387896+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:13.388287+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:13.388879+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:13.389305+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:13.389340+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:13.389786+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:13.397464+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:13.397484+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:13.397850+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:13.397860+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:13.398026+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:13.398221+00:00", "trade", 10.785, 400.0]
["2026-10-01T15:00:13.398341+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:13.398677+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:13.399634+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:13.400366+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:13.401815+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:13.401835+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:13.441123+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:13.445644+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:13.518948+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:13.765338+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:13.765484+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:13.766005+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:13.766030+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:13.766110+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:13.766611+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:13.767754+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:13.768671+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:13.778745+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:13.803765+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:13.803820+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:13.804682+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:13.804762+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:13.804762+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:13.822685+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:13.822715+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:13.856851+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:13.865968+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:13.866624+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:13.867100+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:13.867581+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:13.868143+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:13.868143+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:13.900274+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:13.900339+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:13.901352+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:13.978620+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:14.008496+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:14.008506+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:14.008867+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:14.008867+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:14.008892+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:14.009028+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:14.009469+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:14.009910+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:14.009950+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:14.014846+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:14.015328+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:14.015769+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:14.115932+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:14.115992+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:14.121084+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:14.121269+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:14.121560+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:14.123044+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:14.123855+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:14.123896+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:14.123896+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:14.124377+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:14.126301+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:14.127815+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:14.127885+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:14.129108+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:14.131734+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:14.140259+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:14.232987+00:00", "trade", 10.785, 1611.0]
["2026-10-01T15:00:14.530933+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:14.531469+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:14.533639+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:14.628530+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:14.734707+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:14.734707+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:15.588682+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:15.588702+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:15.588822+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:15.951043+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:15.951103+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:15.951544+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:15.952541+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:16.055396+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:16.055932+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:16.056373+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:16.056373+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:16.082590+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:16.083262+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:16.185415+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:16.185976+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:16.186417+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:16.186417+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:16.439210+00:00", "trade", 10.7802, 153.0]
["2026-10-01T15:00:16.444861+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:16.445578+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:16.445618+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:16.546693+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:16.547094+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:16.989476+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:16.990117+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:16.990233+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:16.994398+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:16.995515+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:16.995570+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:16.995635+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:17.001219+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:17.067882+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:17.105712+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:17.120858+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:17.120938+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:17.151516+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:17.151516+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:17.151706+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:17.548575+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:17.548915+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:17.548935+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:17.561175+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:17.561179+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:17.561250+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:17.562182+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:17.597711+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:17.799857+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:17.799902+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:17.799977+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:17.800263+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:17.800298+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:17.800298+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:17.800298+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:17.800679+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:17.800819+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:17.801260+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:17.836003+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:17.836489+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:17.848753+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:17.950906+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:17.951422+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:17.951422+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:17.951427+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:18.085516+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:18.192166+00:00", "trade", 10.7503, 100.0]
["2026-10-01T15:00:18.201912+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:18.454795+00:00", "trade", 10.7503, 1.0]
["2026-10-01T15:00:18.671774+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:18.671809+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:18.671854+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:18.675107+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:18.675548+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:18.676104+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:18.710661+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:18.710676+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:19.038130+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:19.038576+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:19.139080+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:19.142112+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:19.243608+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:19.244129+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:19.244129+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:19.244169+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:19.251005+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:19.251492+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:19.290585+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:19.806390+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:19.806631+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:19.806636+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:19.806997+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:19.807929+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:19.836713+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:19.837720+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:19.986518+00:00", "trade", 10.785, 50.0]
["2026-10-01T15:00:20.017547+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:20.017793+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:20.017943+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:20.018590+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:20.018615+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:20.119359+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:20.119369+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:20.119384+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:20.120096+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:20.120291+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:20.136580+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:20.137061+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:20.142544+00:00", "trade", 10.785, 1.0]
["2026-10-01T15:00:20.146373+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:20.146945+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:20.147732+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:20.212841+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:20.247328+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:20.248336+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:20.248356+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:20.248722+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:20.248722+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:20.248722+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:20.249218+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:20.286907+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:20.286947+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:20.287469+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:20.388659+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:20.390940+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:20.524868+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:20.524868+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:20.524978+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:20.528908+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:20.563836+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:20.657343+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:20.657989+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:20.658069+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:21.383128+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:21.486062+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:21.486122+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:21.554325+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:21.655355+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:21.686484+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:21.686489+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:22.137275+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:22.238345+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:22.288359+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:22.288399+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:22.299806+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:22.401919+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:22.522185+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:22.522305+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:22.522335+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:22.522380+00:00", "trade", 10.78, 25.0]
["2026-10-01T15:00:22.522380+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:22.522385+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:22.523192+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:22.523232+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:22.523253+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:22.523287+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:22.523317+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:22.536920+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:22.540152+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:22.540152+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:22.562957+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:22.562997+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:22.665706+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:22.666232+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:22.666553+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:22.666553+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:22.943371+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:22.944161+00:00", "trade", 10.785, 100.0]
["2026-10-01T15:00:22.944814+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:22.945205+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:22.945325+00:00", "trade", 10.785, 400.0]
["2026-10-01T15:00:22.945726+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:22.947531+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:22.976013+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:22.976459+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:24.310775+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:24.310981+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:24.311216+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:24.393352+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:24.393562+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:24.393567+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:24.393934+00:00", "trade", 10.785, 145.0]
["2026-10-01T15:00:24.394003+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:24.394364+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:24.394389+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:24.394524+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:24.394755+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:24.394755+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:24.394835+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:24.435492+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:24.436218+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:24.436339+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:24.451942+00:00", "trade", 10.785, 400.0]
["2026-10-01T15:00:24.456702+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:24.484167+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:24.497197+00:00", "trade", 10.79, 198.0]
["2026-10-01T15:00:24.497208+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:24.497254+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:24.497257+00:00", "trade", 10.79, 100.0]
["2026-10-01T15:00:24.497474+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:24.497960+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:24.497975+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:24.497975+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:24.497975+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:24.497990+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:24.498016+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:24.498040+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:24.498180+00:00", "trade", 10.785, 18.0]
["2026-10-01T15:00:24.498522+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:24.498877+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:24.498912+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:24.500160+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:24.503293+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:24.682890+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:24.683752+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:24.709142+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:24.709187+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:24.709573+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:24.751042+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:24.903634+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:24.911707+00:00", "trade", 10.7504, 100.0]
["2026-10-01T15:00:24.997382+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:25.047617+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:25.072924+00:00", "trade", 10.785, 1.0]
["2026-10-01T15:00:25.073503+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:25.073744+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:25.073824+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:25.073864+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:25.074295+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:25.153734+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:25.464031+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:25.464071+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:25.464432+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:25.464472+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:25.465094+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:25.497587+00:00", "trade", 10.785, 70.0]
["2026-10-01T15:00:25.498443+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:25.498523+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:25.498764+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:25.515609+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:25.554802+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:25.772865+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:25.886089+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:25.886330+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:25.887277+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:25.887277+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:25.888806+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:25.888851+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:25.918246+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:25.919975+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:25.921889+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:25.934675+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:25.945761+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:25.962496+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:25.979466+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:25.981977+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:25.988778+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:26.029470+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:26.030097+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:26.030257+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:26.588118+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:26.588173+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:26.588193+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:26.651954+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:26.652746+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:26.652776+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:26.662880+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:26.662900+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:26.664053+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:26.664053+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:26.665732+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:26.665732+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:26.753561+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:26.922347+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:26.922387+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:26.922823+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:26.922863+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:27.238408+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:27.260601+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:27.341628+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:27.348866+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:27.357616+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:27.357636+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:27.358148+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:27.358168+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:27.358208+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:27.358689+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:27.360007+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:27.360583+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:27.360609+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:27.361430+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:27.361441+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:27.361806+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:27.361877+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:27.366768+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:27.379373+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:27.379373+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:27.464440+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:27.464962+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:27.464962+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:27.484408+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:27.523220+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:27.552906+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:27.552926+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:27.559336+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:27.651560+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:27.658727+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:27.659785+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:27.660256+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:27.660687+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:27.670004+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:28.297826+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:28.298377+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:28.298673+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:28.298753+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:28.298778+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:28.298783+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:28.299129+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:28.299229+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:28.299229+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:28.301419+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:28.301870+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:28.314636+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:28.314666+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:28.314666+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:28.314761+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:28.342187+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:28.342893+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:28.382738+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:28.393293+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:28.394135+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:28.419420+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:28.419741+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:28.419856+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:28.748176+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:28.758982+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:29.996719+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:30.082412+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:30.082973+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:30.083369+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:30.106419+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:30.112980+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:30.116784+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:30.116809+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:30.117290+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:30.155796+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:30.156278+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:30.252907+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:30.253133+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:30.253549+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:30.782746+00:00", "trade", 10.7976, 100.0]
["2026-10-01T15:00:30.783799+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:30.784115+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:30.873057+00:00", "trade", 10.7961, 1.0]
["2026-10-01T15:00:31.018076+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:31.025637+00:00", "trade", 10.785, 20.0]
["2026-10-01T15:00:31.032574+00:00", "trade", 10.785, 2.0]
["2026-10-01T15:00:31.036829+00:00", "trade", 10.785, 2.0]
["2026-10-01T15:00:31.146922+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:31.146922+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:31.146922+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:31.147358+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:31.168994+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:31.169446+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:31.244713+00:00", "trade", 10.78, 11.0]
["2026-10-01T15:00:31.277202+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:31.277442+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:31.277477+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:31.277678+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:31.289887+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:31.289922+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:31.289967+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:31.390436+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:31.390476+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:31.390877+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:31.390877+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:31.392360+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:31.392395+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:31.442565+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:31.443006+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:31.443016+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:31.443692+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:31.443692+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:31.444614+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:31.494628+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:31.495350+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:31.495826+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:31.495861+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:31.502483+00:00", "trade", 10.78, 8.0]
["2026-10-01T15:00:31.502933+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:31.502933+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:31.508022+00:00", "trade", 10.78, 1.0]
["2026-10-01T15:00:31.536031+00:00", "trade", 10.7851, 1.0]
["2026-10-01T15:00:31.537084+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:31.697166+00:00", "trade", 10.7506, 300.0]
["2026-10-01T15:00:31.856629+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:31.906287+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:32.006866+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:32.018483+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:32.133963+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:32.208425+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:32.320701+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:32.334023+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:32.376634+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:32.459447+00:00", "trade", 10.785, 20.0]
["2026-10-01T15:00:32.890796+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:32.916491+00:00", "trade", 10.7506, 41.0]
["2026-10-01T15:00:32.986103+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:33.174486+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:33.185466+00:00", "trade", 10.785, 1.0]
["2026-10-01T15:00:33.826006+00:00", "trade", 10.785, 1.0]
["2026-10-01T15:00:33.867751+00:00", "trade", 10.7932, 10.0]
["2026-10-01T15:00:33.909316+00:00", "trade", 10.785, 2.0]
["2026-10-01T15:00:33.971311+00:00", "trade", 10.7628, 1.0]
["2026-10-01T15:00:34.054773+00:00", "quote", 10.78, 10.79]
["2026-10-01T15:00:34.097173+00:00", "trade", 10.78, 100.0]
["2026-10-01T15:00:34.097173+00:00", "trade", 10.78, 200.0]
["2026-10-01T15:00:34.097196+00:00", "trade", 10.78, 10.0]
["2026-10-01T15:00:34.097199+00:00", "trade", 10.78, 143.0]
["2026-10-01T15:00:34.097226+00:00", "trade", 10.78, 400.0]
["2026-10-01T15:00:34.097629+00:00", "quote", 10.78, 10.78]
["2026-10-01T15:00:34.097639+00:00", "quote", 10.78, 10.78]
["2026-10-01T15:00:34.097690+00:00", "quote", 10.78, 10.78]
["2026-10-01T15:00:34.097720+00:00", "quote", 10.78, 10.78]
["2026-10-01T15:00:34.097745+00:00", "quote", 10.78, 10.78]
["2026-10-01T15:00:34.097775+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:34.097807+00:00", "trade", 10.78, 521.0]
["2026-10-01T15:00:34.098266+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:34.098316+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:34.098356+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:34.098356+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:34.098361+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:34.098381+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:34.098416+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:34.098747+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:34.099308+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:34.099359+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:34.099374+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:34.099800+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:34.106200+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:34.106230+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:34.106501+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:34.106641+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:34.128072+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:34.128528+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:34.133354+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:34.133369+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:34.162819+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:34.162849+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:34.198695+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:34.277813+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:34.290730+00:00", "trade", 10.776, 1100.0]
["2026-10-01T15:00:34.432084+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:34.432515+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:34.476139+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:34.476946+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:34.559387+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:34.855418+00:00", "trade", 10.7782, 2.0]
["2026-10-01T15:00:35.102042+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:35.206079+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:35.206119+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:35.206159+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:35.479540+00:00", "trade", 10.7799, 45.0]
["2026-10-01T15:00:35.528370+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:35.674808+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:35.674833+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:35.674868+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:35.675289+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:35.675334+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:35.675580+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:35.677985+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:35.685273+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:35.856410+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:35.856625+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:35.856640+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:35.856740+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:35.905105+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:36.266103+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:36.646106+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:37.014252+00:00", "trade", 10.775, 224.0]
["2026-10-01T15:00:37.125766+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:37.196183+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:37.948531+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:37.949047+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:37.951087+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:38.020352+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:38.020833+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:38.021555+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:38.096894+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:38.097180+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:38.097245+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:38.097340+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:38.097776+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:38.098097+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:38.098377+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:38.098538+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:38.098859+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:38.488725+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:38.489287+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:38.490640+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:38.491086+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:38.829495+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:38.830016+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:38.834211+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:39.001509+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:39.001554+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:39.004992+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:39.512037+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:39.512919+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:39.513636+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:39.514117+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:39.534756+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:39.535202+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:39.536405+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:39.536405+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:39.541367+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:39.541848+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:39.542244+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:39.542570+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:39.543006+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:39.694245+00:00", "trade", 10.78, 4.0]
["2026-10-01T15:00:39.812107+00:00", "trade", 10.7964, 1.0]
["2026-10-01T15:00:39.882057+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:39.882633+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:40.943765+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:41.057089+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:41.057139+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:41.057540+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:41.097595+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:41.098046+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:41.098292+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:41.098738+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:41.194090+00:00", "trade", 10.7905, 10.0]
["2026-10-01T15:00:41.359919+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:41.360706+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:41.361215+00:00", "trade", 10.775, 311.0]
["2026-10-01T15:00:41.361838+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:41.362189+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:41.362239+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:41.362279+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:41.362740+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:41.473584+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:41.608396+00:00", "trade", 10.7799, 22.0]
["2026-10-01T15:00:41.620694+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:41.739556+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:41.974585+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:41.978439+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:42.002852+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:42.003318+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:42.536700+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:42.542785+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:42.584825+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:42.594513+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:42.726101+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:42.730195+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:42.730195+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:42.730276+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:42.730752+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:42.731203+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:42.743587+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:42.845104+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:42.845104+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:43.200538+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:43.201651+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:43.201715+00:00", "trade", 10.775, 400.0]
["2026-10-01T15:00:43.202588+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:43.202593+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:43.202648+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:43.213143+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:43.336957+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:43.337428+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:43.337905+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:43.362553+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:43.469553+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:43.471768+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:43.471803+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:43.472966+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:43.473958+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:43.478604+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:43.657419+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:43.657735+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:43.759240+00:00", "trade", 10.77, 1.0]
["2026-10-01T15:00:43.759336+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:43.760073+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:43.760138+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:43.760163+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:43.760248+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:43.760278+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:43.760278+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:43.760775+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:43.949538+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:44.338643+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:44.582066+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:44.582112+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:44.582187+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:44.582192+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:44.583044+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:44.641237+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:44.641864+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:44.642345+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:44.730714+00:00", "trade", 10.7701, 1.0]
["2026-10-01T15:00:44.730760+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:45.529258+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:45.529258+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:45.530405+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:45.530470+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:45.615543+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:45.616019+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:45.616024+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:45.616390+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:45.616450+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:45.617287+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:45.617332+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:45.618820+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:45.619261+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:45.644115+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:45.666103+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:45.666614+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:45.666840+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:45.666860+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:45.672077+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:45.672518+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:45.693167+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:45.725334+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:45.726336+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:45.751586+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:46.512966+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:46.513397+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:46.575935+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:46.649866+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:46.649871+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:46.649936+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:46.650833+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:46.650918+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:46.651279+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:46.661759+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:46.662200+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:46.662641+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:46.790325+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:46.804368+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:46.893635+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:46.996790+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:47.182161+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:47.182928+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:47.183970+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:47.315052+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:47.486890+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:47.486900+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:47.487647+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:47.487938+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:47.488098+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:47.507970+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:47.508421+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:47.508451+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:47.731512+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:47.732469+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:47.732825+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:47.733165+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:47.733221+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:47.733827+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:47.836180+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:47.836466+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:47.836656+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:47.836922+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:47.837082+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:47.837518+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:47.837523+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:47.838646+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:47.838651+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:47.849983+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:47.850429+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:47.850429+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:47.953619+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:48.104012+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:48.104107+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:48.104543+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:48.104643+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:48.104989+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:48.105911+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:48.180551+00:00", "trade", 10.78, 1.0]
["2026-10-01T15:00:48.181932+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:48.182172+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:48.182358+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:48.182358+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:48.182614+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:48.183055+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:48.184573+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:48.197965+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:48.199549+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:48.200401+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:48.200972+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:48.633851+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:48.633851+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:48.634843+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:48.634873+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:48.635284+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:48.635760+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:48.678642+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:48.686967+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:48.687619+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:49.168562+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:49.252536+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:49.252536+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:49.252591+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:49.253448+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:49.253483+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:49.253483+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:49.255183+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:49.255684+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:49.255804+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:49.255829+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:49.424540+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:49.424620+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:49.425046+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:49.526357+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:49.526412+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:49.579253+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:49.579298+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:49.580425+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:49.580481+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:49.657579+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:49.657619+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:49.761180+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:49.761230+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:49.762167+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:49.762368+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:49.762368+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:49.762648+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:49.779975+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:49.780416+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:49.780852+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:49.792675+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:49.795116+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:49.795266+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:50.055324+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:50.055329+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:50.056347+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:50.056351+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:50.156399+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:50.157041+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:50.157337+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:50.432826+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:50.432866+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:00:50.907393+00:00", "trade", 10.77, 100.0]
["2026-10-01T15:00:50.907393+00:00", "trade", 10.77, 10.0]
["2026-10-01T15:00:50.907489+00:00", "quote", 10.76, 10.78]
["2026-10-01T15:00:50.907495+00:00", "trade", 10.77, 200.0]
["2026-10-01T15:00:50.907507+00:00", "trade", 10.77, 1.0]
["2026-10-01T15:00:50.907544+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:50.907560+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:50.907560+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:50.907565+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:50.907565+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:50.907569+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:50.907595+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:50.907605+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:50.907610+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:50.907625+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:50.907625+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:50.907640+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:50.907685+00:00", "trade", 10.77, 10.0]
["2026-10-01T15:00:50.907770+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:50.907815+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:50.907850+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:50.907950+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:50.907961+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:50.907985+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:50.908001+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:50.908041+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:50.908163+00:00", "trade", 10.77, 52.0]
["2026-10-01T15:00:50.908166+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:50.908236+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:50.908612+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:50.908858+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:50.908883+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:50.908903+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:50.908933+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:50.909223+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:50.909324+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:50.910381+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:50.910662+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:50.913865+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:50.914616+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:50.915092+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:50.915515+00:00", "trade", 10.77, 100.0]
["2026-10-01T15:00:50.918039+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:50.939495+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:50.939495+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:50.939535+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:50.939776+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:50.939976+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:50.940844+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:50.940844+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:51.334507+00:00", "trade", 10.765, 10.0]
["2026-10-01T15:00:51.582398+00:00", "trade", 10.765, 20.0]
["2026-10-01T15:00:52.071807+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:52.072749+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:52.593090+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:52.986019+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:52.986019+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:52.986490+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:52.986490+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:53.043115+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:53.043566+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:53.044017+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:53.044037+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:53.044037+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:53.225027+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:53.324804+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:53.325766+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:53.335369+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:53.659114+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:53.696146+00:00", "trade", 10.8019, 45.0]
["2026-10-01T15:00:53.719613+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:53.923322+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:53.923322+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:53.923773+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:53.923773+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:54.550407+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:54.651267+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:54.651718+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:54.652159+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:54.652199+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:54.654068+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:54.756817+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:54.845438+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:54.851282+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:54.851783+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:54.853572+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:54.949696+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:55.117982+00:00", "trade", 10.7601, 700.0]
["2026-10-01T15:00:55.318297+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:55.804643+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:55.804948+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:55.805189+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:55.807028+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:55.810883+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:55.814326+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:55.816115+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:55.824846+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:55.826855+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:55.837701+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:55.844923+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:55.845425+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:55.885560+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:55.915185+00:00", "trade", 10.765, 3.0]
["2026-10-01T15:00:55.924788+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:56.008823+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:56.093038+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:56.340221+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:56.340652+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:57.141560+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:57.142943+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:57.149980+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:57.150526+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:57.150597+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:57.151037+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:57.151178+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:57.161773+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:57.187880+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:57.341230+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:57.341295+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:57.347740+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:57.348181+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:57.511018+00:00", "trade", 10.7618, 1.0]
["2026-10-01T15:00:57.675664+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:57.676597+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:57.676722+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:57.679779+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:57.717669+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:58.003208+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:58.003248+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:58.003263+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:58.028939+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:58.233746+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:58.577325+00:00", "trade", 10.7627, 900.0]
["2026-10-01T15:00:58.687309+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:58.687389+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:58.985126+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:58.985141+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:58.985207+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:59.001250+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:59.017819+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:59.041069+00:00", "trade", 10.7673, 8.0]
["2026-10-01T15:00:59.041255+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:59.041976+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:59.042418+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:59.042423+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:59.057284+00:00", "trade", 10.7673, 1.0]
["2026-10-01T15:00:59.058591+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:59.058621+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:59.059072+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:59.150517+00:00", "trade", 10.7672, 1.0]
["2026-10-01T15:00:59.330798+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:59.330873+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:59.330873+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:59.404062+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:59.947398+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:59.947879+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:00:59.996746+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:00.163387+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:00.931502+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:01.127317+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:01.127819+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:01.265025+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:01.265751+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:01.273350+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:01.342614+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:01.342930+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:01.690686+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:01.765875+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:01.766456+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:01.766456+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:01.766687+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:01.767133+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:01.770386+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:01.770847+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:01.773949+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:01.884547+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:01.884983+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:02.004642+00:00", "trade", 10.7722, 1.0]
["2026-10-01T15:01:02.006026+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:02.107452+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:02.249259+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:02.251389+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:02.251389+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:02.280799+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:02.301603+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:02.560007+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:02.568157+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:02.899043+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:02.899218+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:02.899489+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:02.900582+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:02.901978+00:00", "trade", 10.765, 13.0]
["2026-10-01T15:01:02.902657+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:02.902667+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:02.902682+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:02.902697+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:02.902928+00:00", "trade", 10.77, 120.0]
["2026-10-01T15:01:02.903559+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:02.903559+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:02.903604+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:02.903609+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:02.903649+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:02.903719+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:02.903754+00:00", "quote", 10.77, 10.77]
["2026-10-01T15:01:02.903980+00:00", "quote", 10.77, 10.77]
["2026-10-01T15:01:02.904130+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:02.904406+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:02.904506+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:02.904722+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:02.904727+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:02.904812+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:02.904812+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:02.905173+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:02.905193+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:02.905322+00:00", "trade", 10.77, 9.0]
["2026-10-01T15:01:02.906030+00:00", "quote", 10.77, 10.77]
["2026-10-01T15:01:02.906050+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:01:02.906197+00:00", "trade", 10.77, 42.0]
["2026-10-01T15:01:02.906280+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:01:02.906390+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:01:02.906496+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:01:02.906776+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:01:02.906791+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:01:02.906811+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:01:02.906987+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:01:02.907759+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:01:02.908741+00:00", "quote", 10.77, 10.77]
["2026-10-01T15:01:02.908811+00:00", "quote", 10.77, 10.77]
["2026-10-01T15:01:02.908811+00:00", "quote", 10.77, 10.77]
["2026-10-01T15:01:02.908816+00:00", "quote", 10.77, 10.77]
["2026-10-01T15:01:02.908822+00:00", "trade", 10.77, 11.0]
["2026-10-01T15:01:02.908846+00:00", "quote", 10.77, 10.77]
["2026-10-01T15:01:02.908901+00:00", "quote", 10.77, 10.77]
["2026-10-01T15:01:02.908921+00:00", "quote", 10.77, 10.77]
["2026-10-01T15:01:02.908972+00:00", "quote", 10.77, 10.77]
["2026-10-01T15:01:02.909022+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:02.909137+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:02.909152+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:02.909202+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:02.909242+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:02.909503+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:02.909503+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:02.909548+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:02.909563+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:02.909628+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:02.909643+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:02.909643+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:02.909643+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:02.909648+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:02.909703+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:02.909703+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:02.910600+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:02.910600+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:02.910961+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:02.910966+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:02.911021+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:02.911267+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:02.911583+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:02.911598+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:02.911803+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:02.911803+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:02.912029+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:02.912500+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:02.912720+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:02.912766+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:02.912776+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:02.912816+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:02.913427+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:02.913462+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:02.913623+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:02.913748+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:02.914074+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:02.914866+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:02.915076+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:02.930758+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:02.987062+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:03.002574+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:03.003897+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:03.142902+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:03.300402+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:03.349634+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:03.349764+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:03.349945+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:03.350321+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:03.451576+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:03.452418+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:03.452418+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:03.452859+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:03.556440+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:03.556876+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:03.557012+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:03.557438+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:03.656012+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:03.776007+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:03.776433+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:03.776714+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:03.776824+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:03.776954+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:03.777195+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:03.777561+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:03.777962+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:03.779004+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:03.783455+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:03.784322+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:03.784367+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:03.784758+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:03.784758+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:03.791609+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:03.791689+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:03.791689+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:03.864462+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:03.864913+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:03.882756+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:03.885187+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:03.885718+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:04.335791+00:00", "trade", 10.765, 10.0]
["2026-10-01T15:01:04.530846+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:04.610937+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:04.610987+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:04.612134+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:04.620274+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:04.713621+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:04.713686+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:04.713691+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:04.714508+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:04.723314+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:04.723594+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:04.724246+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:04.812330+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:04.825301+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:04.825927+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:04.826384+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:04.842617+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:04.927965+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:04.928456+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:04.973706+00:00", "trade", 10.7943, 360.0]
["2026-10-01T15:01:05.073055+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:05.148409+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:05.453759+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:05.527009+00:00", "trade", 10.76, 189.0]
["2026-10-01T15:01:05.527009+00:00", "trade", 10.76, 100.0]
["2026-10-01T15:01:05.527009+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:05.527173+00:00", "trade", 10.76, 11.0]
["2026-10-01T15:01:05.527175+00:00", "trade", 10.76, 100.0]
["2026-10-01T15:01:05.527178+00:00", "trade", 10.76, 35.0]
["2026-10-01T15:01:05.527178+00:00", "trade", 10.76, 200.0]
["2026-10-01T15:01:05.527181+00:00", "trade", 10.76, 100.0]
["2026-10-01T15:01:05.527184+00:00", "trade", 10.76, 2.0]
["2026-10-01T15:01:05.527204+00:00", "quote", 10.76, 10.76]
["2026-10-01T15:01:05.527244+00:00", "quote", 10.76, 10.76]
["2026-10-01T15:01:05.527254+00:00", "quote", 10.76, 10.76]
["2026-10-01T15:01:05.527259+00:00", "quote", 10.76, 10.76]
["2026-10-01T15:01:05.527259+00:00", "quote", 10.76, 10.76]
["2026-10-01T15:01:05.527284+00:00", "quote", 10.76, 10.76]
["2026-10-01T15:01:05.527309+00:00", "quote", 10.76, 10.76]
["2026-10-01T15:01:05.527395+00:00", "quote", 10.76, 10.76]
["2026-10-01T15:01:05.527550+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:05.527625+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:05.527641+00:00", "trade", 10.76, 62.0]
["2026-10-01T15:01:05.527650+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:05.527695+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:05.527746+00:00", "trade", 10.76, 38.0]
["2026-10-01T15:01:05.527746+00:00", "trade", 10.76, 62.0]
["2026-10-01T15:01:05.527781+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:05.527986+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:05.528071+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:05.528191+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:05.528231+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:05.528277+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:05.528773+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:05.529950+00:00", "trade", 10.755, 4.0]
["2026-10-01T15:01:05.530717+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:05.530757+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:05.531730+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:05.533319+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:05.533324+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:05.533429+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:05.546806+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:05.557687+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:05.557722+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:05.558604+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:05.558604+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:05.559741+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:05.598937+00:00", "trade", 10.755, 18.0]
["2026-10-01T15:01:05.603836+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:05.612266+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:05.612277+00:00", "trade", 10.755, 100.0]
["2026-10-01T15:01:05.612403+00:00", "trade", 10.755, 100.0]
["2026-10-01T15:01:05.612656+00:00", "trade", 10.755, 100.0]
["2026-10-01T15:01:05.612746+00:00", "trade", 10.755, 100.0]
["2026-10-01T15:01:05.612762+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:05.613223+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:05.613269+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:05.613269+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:05.613359+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:05.613384+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:05.614146+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:05.614146+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:05.615389+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:05.716514+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:05.716955+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:05.728479+00:00", "trade", 10.76, 100.0]
["2026-10-01T15:01:05.728485+00:00", "trade", 10.76, 100.0]
["2026-10-01T15:01:05.728485+00:00", "trade", 10.76, 24.0]
["2026-10-01T15:01:05.728489+00:00", "trade", 10.76, 100.0]
["2026-10-01T15:01:05.728492+00:00", "trade", 10.76, 100.0]
["2026-10-01T15:01:05.728492+00:00", "trade", 10.76, 200.0]
["2026-10-01T15:01:05.728494+00:00", "trade", 10.76, 200.0]
["2026-10-01T15:01:05.728494+00:00", "trade", 10.76, 100.0]
["2026-10-01T15:01:05.728497+00:00", "trade", 10.76, 100.0]
["2026-10-01T15:01:05.728502+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:05.728593+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:05.728603+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:05.728603+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:05.728608+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:05.728633+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:05.728683+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:05.728717+00:00", "trade", 10.76, 100.0]
["2026-10-01T15:01:05.728724+00:00", "trade", 10.76, 200.0]
["2026-10-01T15:01:05.728726+00:00", "trade", 10.76, 25.0]
["2026-10-01T15:01:05.728732+00:00", "trade", 10.76, 100.0]
["2026-10-01T15:01:05.728732+00:00", "trade", 10.76, 100.0]
["2026-10-01T15:01:05.728732+00:00", "trade", 10.76, 18.0]
["2026-10-01T15:01:05.728732+00:00", "trade", 10.76, 22.0]
["2026-10-01T15:01:05.728736+00:00", "trade", 10.76, 100.0]
["2026-10-01T15:01:05.728736+00:00", "trade", 10.76, 100.0]
["2026-10-01T15:01:05.728999+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:05.729005+00:00", "trade", 10.76, 174.0]
["2026-10-01T15:01:05.729029+00:00", "quote", 10.76, 10.76]
["2026-10-01T15:01:05.729044+00:00", "quote", 10.76, 10.76]
["2026-10-01T15:01:05.729139+00:00", "quote", 10.76, 10.76]
["2026-10-01T15:01:05.729199+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:05.729204+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:05.729234+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:05.729294+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:05.729420+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:05.729420+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:05.729420+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:05.729465+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:05.729480+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:05.729720+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:05.729720+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:05.729720+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:05.729720+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:05.729760+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:05.729760+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:05.729760+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:05.729770+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:05.729801+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:05.729836+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:05.730507+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:05.730507+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:05.734502+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:05.734958+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:05.746567+00:00", "trade", 10.765, 620.0]
["2026-10-01T15:01:05.748335+00:00", "trade", 10.765, 400.0]
["2026-10-01T15:01:05.748820+00:00", "trade", 10.765, 60.0]
["2026-10-01T15:01:05.755351+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:05.755832+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:05.757446+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:05.757486+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:05.764448+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:05.764749+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:05.765004+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:05.765004+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:05.765044+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:05.765571+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:05.779624+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:05.816925+00:00", "trade", 10.765, 5.0]
["2026-10-01T15:01:05.867483+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:05.868084+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:05.941950+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:05.977234+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:05.977234+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:05.989949+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:06.090753+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:06.104185+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:06.105689+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:06.105714+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:06.105739+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:06.131806+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:06.493836+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:06.496327+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:06.496768+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:06.569456+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:06.668498+00:00", "trade", 10.765, 200.0]
["2026-10-01T15:01:06.731165+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:06.971526+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:06.971777+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:06.972669+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:06.972689+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:06.973085+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:06.973922+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:06.974358+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:06.974844+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:07.008675+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:07.075463+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:07.084826+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:07.085187+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:07.085187+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:07.085748+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:07.085748+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:07.085758+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:07.086199+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:07.095381+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:07.283839+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:08.093753+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:08.094229+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:08.622285+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:08.622300+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:08.630043+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:08.632093+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:08.632579+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:08.633010+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:08.705522+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:08.732376+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:08.732376+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:08.832890+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:08.833316+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:08.856281+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:09.777194+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:09.777475+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:09.777510+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:09.777831+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:09.777866+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:09.793999+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:09.794480+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:09.892433+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:09.898232+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:10.200205+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:10.200766+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:10.200766+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:10.460278+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:10.560927+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:11.322236+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:11.323299+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:11.323429+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:11.323534+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:11.324536+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:11.401474+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:11.516854+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:11.517159+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:11.517480+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:11.517555+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:11.522743+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:11.550398+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:11.550930+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:11.602337+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:11.615648+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:11.649800+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:11.832328+00:00", "trade", 10.7699, 3000.0]
["2026-10-01T15:01:12.675234+00:00", "trade", 10.7511, 100.0]
["2026-10-01T15:01:13.042169+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:13.659731+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:13.660202+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:13.660202+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:13.759203+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:13.855481+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:13.855918+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:14.072779+00:00", "trade", 10.76, 100.0]
["2026-10-01T15:01:14.072782+00:00", "trade", 10.76, 100.0]
["2026-10-01T15:01:14.072823+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:14.072824+00:00", "trade", 10.76, 100.0]
["2026-10-01T15:01:14.072828+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:14.072828+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:14.072848+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:14.072858+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:14.072873+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:14.072878+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:14.072963+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:14.073069+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:14.073510+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:14.073550+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:14.073750+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:14.073830+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:14.073926+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:14.076682+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:14.078527+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:14.078527+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:14.078988+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:14.429746+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:14.725825+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:14.726206+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:14.726206+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:14.726211+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:14.726226+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:14.726642+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:14.728922+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:14.733373+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:14.735057+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:14.735082+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:14.735167+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:14.735453+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:14.735628+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:14.910835+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:14.911180+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:14.911190+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:14.911281+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:14.911621+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:14.911702+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:14.912103+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:14.912183+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:14.943673+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:14.944034+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:14.945191+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:15.015258+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:15.015739+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:15.025181+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:15.185768+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:15.202089+00:00", "trade", 10.76, 100.0]
["2026-10-01T15:01:15.202089+00:00", "trade", 10.76, 100.0]
["2026-10-01T15:01:15.203104+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:15.203119+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:15.353974+00:00", "trade", 10.765, 2.0]
["2026-10-01T15:01:15.354604+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:15.355070+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:15.428695+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:15.616762+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:15.862269+00:00", "trade", 10.7942, 9.0]
["2026-10-01T15:01:15.935700+00:00", "trade", 10.7886, 89.0]
["2026-10-01T15:01:16.250378+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:16.378337+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:16.426009+00:00", "trade", 10.765, 200.0]
["2026-10-01T15:01:16.590050+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:16.616894+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:16.648917+00:00", "trade", 10.765, 1.0]
["2026-10-01T15:01:16.689667+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:16.690299+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:16.692414+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:16.823726+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:16.823912+00:00", "trade", 10.76, 200.0]
["2026-10-01T15:01:16.824011+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:16.824422+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:16.824743+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:16.824828+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:16.824853+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:16.826041+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:17.023301+00:00", "trade", 10.7618, 1.0]
["2026-10-01T15:01:17.116933+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:17.117298+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:17.118291+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:17.121929+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:17.131758+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:01:17.174254+00:00", "trade", 10.76, 100.0]
["2026-10-01T15:01:17.174254+00:00", "trade", 10.76, 100.0]
["2026-10-01T15:01:17.174257+00:00", "trade", 10.76, 100.0]
["2026-10-01T15:01:17.174332+00:00", "trade", 10.76, 50.0]
["2026-10-01T15:01:17.174890+00:00", "quote", 10.76, 10.76]
["2026-10-01T15:01:17.174890+00:00", "quote", 10.76, 10.76]
["2026-10-01T15:01:17.174890+00:00", "quote", 10.76, 10.76]
["2026-10-01T15:01:17.174895+00:00", "quote", 10.76, 10.76]
["2026-10-01T15:01:17.174930+00:00", "quote", 10.76, 10.76]
["2026-10-01T15:01:17.174956+00:00", "quote", 10.76, 10.76]
["2026-10-01T15:01:17.174956+00:00", "quote", 10.76, 10.76]
["2026-10-01T15:01:17.174966+00:00", "quote", 10.76, 10.76]
["2026-10-01T15:01:17.175041+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:17.175041+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:17.175211+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:17.175532+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:17.175557+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:17.175557+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:17.175637+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:17.175647+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:17.175701+00:00", "trade", 10.76, 15.0]
["2026-10-01T15:01:17.175828+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:17.179321+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:17.284531+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:17.568982+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:17.569954+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:17.569984+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:17.570460+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:17.678803+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:18.146154+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:18.146530+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:18.146915+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:18.173844+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:18.173894+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:18.173945+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:18.184735+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:18.185272+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:18.351005+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:18.582375+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:18.695013+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:19.068390+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:19.068731+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:19.068746+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:19.355728+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:19.356265+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:19.368839+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:19.368890+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:19.368940+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:19.369180+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:19.370579+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:19.370949+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:19.371000+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:19.371045+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:19.457335+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:19.475693+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:19.476134+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:19.476185+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:19.476235+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:19.650639+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:19.651276+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:19.764259+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:19.775541+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:19.778641+00:00", "trade", 10.769, 1.0]
["2026-10-01T15:01:19.808770+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:19.809026+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:19.815286+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:19.816864+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:19.970519+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:20.022493+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:20.090364+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:20.090635+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:20.097122+00:00", "trade", 10.7512, 100.0]
["2026-10-01T15:01:20.401303+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:20.494811+00:00", "trade", 10.755, 300.0]
["2026-10-01T15:01:20.561038+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:21.066870+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:21.068263+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:21.288396+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:21.288406+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:21.288466+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:21.288477+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:21.288542+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:21.288547+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:21.289083+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:21.289599+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:21.290020+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:21.292707+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:21.310208+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:21.311140+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:21.322547+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:21.328607+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:21.328652+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:21.344339+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:21.344475+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:21.395130+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:21.407334+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:21.422134+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:21.422139+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:21.513699+00:00", "trade", 10.7878, 85.0]
["2026-10-01T15:01:21.588938+00:00", "trade", 10.755, 100.0]
["2026-10-01T15:01:21.637416+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:21.638368+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:21.638408+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:21.639927+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:21.725270+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:21.725671+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:21.756328+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:21.758178+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:21.759025+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:21.759386+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:21.765991+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:21.768728+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:21.807759+00:00", "trade", 10.755, 50.0]
["2026-10-01T15:01:21.809094+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:21.812089+00:00", "trade", 10.755, 1.0]
["2026-10-01T15:01:21.923165+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:21.953187+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:21.953587+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:21.954509+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:21.988200+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:22.010322+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:22.422923+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:22.423369+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:22.423714+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:22.424752+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:22.424752+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:22.439261+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:23.113128+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:23.160651+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:23.161082+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:23.161137+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:23.161418+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:23.161774+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:23.162420+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:23.162425+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:23.162626+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:23.215161+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:23.410721+00:00", "trade", 10.7582, 5.0]
["2026-10-01T15:01:24.071576+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:24.072067+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:24.072408+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:24.074483+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:24.075168+00:00", "trade", 10.7955, 200.0]
["2026-10-01T15:01:24.094941+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:24.094941+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:24.175633+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:24.587803+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:24.690081+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:24.704084+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:24.804758+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:24.859909+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:24.861052+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:24.861949+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:24.871923+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:24.959431+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:24.960343+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:24.960408+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:24.960433+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:24.960849+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:24.960884+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:24.963355+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:24.963370+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:25.018747+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:25.019188+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:25.028841+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:25.211340+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:25.211991+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:25.264345+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:26.095055+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:26.330423+00:00", "trade", 10.755, 4.0]
["2026-10-01T15:01:26.451251+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:26.452093+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:26.462578+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:26.463255+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:26.465925+00:00", "trade", 10.75, 1.0]
["2026-10-01T15:01:26.508894+00:00", "trade", 10.75, 100.0]
["2026-10-01T15:01:26.541831+00:00", "trade", 10.7523, 26.0]
["2026-10-01T15:01:26.897918+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:26.924401+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:26.958001+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:27.002041+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:27.327699+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:27.349180+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:27.560332+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:29.996772+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:31.148023+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:31.148740+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:31.148755+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:31.148856+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:31.149141+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:31.159656+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:31.162167+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:31.211720+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:31.212201+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:31.240774+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:31.243410+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:31.244222+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:31.347924+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:31.388731+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:31.388736+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:31.388776+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:31.388776+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:31.428435+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:31.430044+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:31.526102+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:31.628936+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:31.629407+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:31.686353+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:31.958475+00:00", "trade", 10.75, 100.0]
["2026-10-01T15:01:32.043672+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:32.057264+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:32.057705+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:32.057705+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:32.058693+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:32.059620+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:32.059996+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:32.075483+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:32.129301+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:32.241297+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:32.242214+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:32.782698+00:00", "trade", 10.7818, 128.0]
["2026-10-01T15:01:32.783771+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:32.783771+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:32.882747+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:32.882907+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:33.338234+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:33.385706+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:33.386624+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:33.386669+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:33.386669+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:33.395430+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:33.396978+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:33.397474+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:33.902876+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:33.902946+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:33.902996+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:33.953330+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:33.953356+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:33.953571+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:33.977403+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:34.011789+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:34.011789+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:34.097097+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:34.337894+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:34.337904+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:34.338185+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:34.338857+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:34.339137+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:34.342495+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:34.381017+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:34.892636+00:00", "trade", 10.755, 4.0]
["2026-10-01T15:01:35.652524+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:35.652845+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:35.652925+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:35.652925+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:35.652965+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:35.653005+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:35.653285+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:35.674225+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:35.676887+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:36.492896+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:36.492946+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:36.493558+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:36.493878+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:36.493918+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:36.507521+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:36.654089+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:36.655167+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:37.011884+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:37.195726+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:37.196122+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:37.246402+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:37.830500+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:37.830522+00:00", "trade", 10.75, 7.0]
["2026-10-01T15:01:37.830550+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:37.830564+00:00", "trade", 10.75, 100.0]
["2026-10-01T15:01:37.830564+00:00", "trade", 10.75, 100.0]
["2026-10-01T15:01:37.830565+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:37.830568+00:00", "trade", 10.75, 35.0]
["2026-10-01T15:01:37.830568+00:00", "trade", 10.75, 1.0]
["2026-10-01T15:01:37.830573+00:00", "trade", 10.75, 1.0]
["2026-10-01T15:01:37.830586+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:37.830600+00:00", "trade", 10.75, 2.0]
["2026-10-01T15:01:37.830600+00:00", "trade", 10.75, 1.0]
["2026-10-01T15:01:37.830610+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:37.830625+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:37.830625+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:37.830645+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:37.830645+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:37.830665+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:37.830695+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:37.830700+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:37.830735+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:37.830765+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:37.830785+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:37.830795+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:37.830941+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:37.830971+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:37.831051+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:37.831180+00:00", "trade", 10.75, 2.0]
["2026-10-01T15:01:37.831627+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:37.831678+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:37.831693+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:37.831748+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:37.831748+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:37.831753+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:37.831758+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:37.831808+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:37.832174+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:37.833592+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:37.833933+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:37.834058+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:37.835431+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:37.836309+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:37.838719+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:37.842869+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:37.842954+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:37.843456+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:37.843646+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:37.847966+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:37.863248+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:37.867989+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:37.868661+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:37.869107+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:37.891565+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:38.098101+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:38.137479+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:38.139670+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:38.139690+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:38.139760+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:38.139890+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:38.140256+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:38.158058+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:38.175806+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:38.203070+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:38.241208+00:00", "trade", 10.745, 311.0]
["2026-10-01T15:01:38.241265+00:00", "trade", 10.745, 311.0]
["2026-10-01T15:01:38.241379+00:00", "trade", 10.745, 100.0]
["2026-10-01T15:01:38.241386+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:38.241398+00:00", "trade", 10.745, 89.0]
["2026-10-01T15:01:38.241400+00:00", "trade", 10.745, 89.0]
["2026-10-01T15:01:38.241682+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:38.242233+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:38.242308+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:38.242364+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:38.242404+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:38.242499+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:38.242539+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:38.288964+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:38.306882+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:38.307879+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:38.322113+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:38.351167+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:38.351217+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:38.395562+00:00", "trade", 10.75, 200.0]
["2026-10-01T15:01:38.395565+00:00", "trade", 10.75, 100.0]
["2026-10-01T15:01:38.395568+00:00", "trade", 10.75, 100.0]
["2026-10-01T15:01:38.395592+00:00", "trade", 10.75, 100.0]
["2026-10-01T15:01:38.395595+00:00", "trade", 10.75, 10.0]
["2026-10-01T15:01:38.395595+00:00", "trade", 10.75, 100.0]
["2026-10-01T15:01:38.395643+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:38.395648+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:38.395673+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:38.395733+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:38.395803+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:38.395830+00:00", "trade", 10.75, 20.0]
["2026-10-01T15:01:38.395833+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:38.395844+00:00", "trade", 10.75, 500.0]
["2026-10-01T15:01:38.395924+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:38.396019+00:00", "trade", 10.75, 100.0]
["2026-10-01T15:01:38.396149+00:00", "quote", 10.75, 10.75]
["2026-10-01T15:01:38.396199+00:00", "quote", 10.75, 10.75]
["2026-10-01T15:01:38.396294+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:38.396435+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:38.396535+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:38.396535+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:38.396540+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:38.396555+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:38.396575+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:38.396816+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:38.396831+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:38.396866+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:38.396886+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:38.397257+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:38.397733+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:38.397748+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:38.402003+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:38.402018+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:38.402048+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:38.454768+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:38.454793+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:38.652528+00:00", "trade", 10.755, 11.0]
["2026-10-01T15:01:38.653375+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:38.653456+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:38.657130+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:38.657570+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:38.869955+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:38.870421+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:38.870862+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:38.871063+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:38.871196+00:00", "trade", 10.76, 156.0]
["2026-10-01T15:01:38.871328+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:38.871328+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:38.871328+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:38.871368+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:38.871810+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:38.871810+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:38.871835+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:38.871835+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:38.872636+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:38.890965+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:38.893070+00:00", "trade", 10.7511, 300.0]
["2026-10-01T15:01:38.909063+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:38.909068+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:38.909103+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:38.909146+00:00", "trade", 10.76, 25.0]
["2026-10-01T15:01:38.909669+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:38.909710+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:38.909765+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:38.910076+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:38.910221+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:38.910246+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:38.964079+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:38.964214+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:38.972063+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:38.999222+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:38.999272+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:38.999282+00:00", "trade", 10.76, 25.0]
["2026-10-01T15:01:38.999784+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:38.999829+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:38.999854+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:38.999894+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:39.000009+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:39.000330+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:39.000410+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:39.036762+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:39.142403+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:39.199724+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:39.349806+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:39.350277+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:39.373732+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:39.406856+00:00", "trade", 10.7501, 10.0]
["2026-10-01T15:01:39.415286+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:39.415346+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:39.416539+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:39.416920+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:39.433790+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:39.434226+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:39.709200+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:39.709360+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:39.709360+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:39.710142+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:39.719028+00:00", "trade", 10.755, 100.0]
["2026-10-01T15:01:39.719314+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:39.719314+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:39.719765+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:39.719805+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:39.720166+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:39.720366+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:39.770265+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:39.770280+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:39.770817+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:39.772420+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:39.798136+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:39.798141+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:39.835645+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:39.937838+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:40.168921+00:00", "trade", 10.755, 75.0]
["2026-10-01T15:01:40.245419+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:40.246256+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:40.348690+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:40.458510+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:40.458510+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:40.469291+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:40.485434+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:40.485906+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:40.486377+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:40.499859+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:40.503632+00:00", "trade", 10.755, 100.0]
["2026-10-01T15:01:40.504575+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:40.504660+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:40.505177+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:40.505181+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:40.505617+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:40.599932+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:40.599947+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:40.599947+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:40.599972+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:40.606171+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:41.057479+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:41.287165+00:00", "trade", 10.7614, 10.0]
["2026-10-01T15:01:42.028234+00:00", "trade", 10.7501, 3000.0]
["2026-10-01T15:01:42.029118+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:42.029153+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:42.029198+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:42.029198+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:42.030597+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:42.032752+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:42.089632+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:42.090143+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:42.090369+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:42.090539+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:42.090549+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:42.092960+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:42.093175+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:42.093205+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:42.189970+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:42.190487+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:42.190847+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:42.208134+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:42.208575+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:42.554502+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:42.554527+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:42.554552+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:42.623526+00:00", "trade", 10.75, 100.0]
["2026-10-01T15:01:42.623526+00:00", "trade", 10.75, 100.0]
["2026-10-01T15:01:42.623613+00:00", "trade", 10.75, 200.0]
["2026-10-01T15:01:42.623681+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:42.623711+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:42.623711+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:42.623721+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:42.623721+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:42.623784+00:00", "trade", 10.75, 25.0]
["2026-10-01T15:01:42.623784+00:00", "trade", 10.75, 20.0]
["2026-10-01T15:01:42.623826+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:42.623987+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:01:42.624002+00:00", "quote", 10.75, 10.75]
["2026-10-01T15:01:42.624012+00:00", "quote", 10.75, 10.75]
["2026-10-01T15:01:42.624067+00:00", "quote", 10.75, 10.75]
["2026-10-01T15:01:42.624192+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:42.624192+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:42.624213+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:42.624313+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:42.624323+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:42.624348+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:42.624353+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:42.624388+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:42.624388+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:42.624418+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:42.624468+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:42.624588+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:42.624588+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:42.624628+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:42.624714+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:42.624714+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:42.624749+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:42.624749+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:42.624789+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:42.624794+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:42.624798+00:00", "trade", 10.75, 25.0]
["2026-10-01T15:01:42.624798+00:00", "trade", 10.75, 130.0]
["2026-10-01T15:01:42.624809+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:42.624809+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:42.625255+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:42.625390+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:42.625390+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:42.625806+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:42.626262+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:42.626352+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:42.626393+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:42.912317+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:42.912506+00:00", "trade", 10.745, 100.0]
["2026-10-01T15:01:42.913164+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:42.913204+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:42.913239+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:42.913680+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:42.933873+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:43.013292+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:43.149406+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:43.150679+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:43.150679+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:43.153320+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:43.154798+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:43.155550+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:43.157199+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:43.164191+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:43.164221+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:43.167353+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:43.177257+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:43.185822+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:43.708234+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:43.708700+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:43.711818+00:00", "trade", 10.7499, 800.0]
["2026-10-01T15:01:43.809159+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:44.502461+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:44.502496+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:44.528152+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:44.540186+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:44.546080+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:44.547433+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:44.610027+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:44.610092+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:44.610538+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:44.753027+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:44.931922+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:45.260929+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:45.260929+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:45.486039+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:45.502162+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:45.517273+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:45.533644+00:00", "trade", 10.74, 100.0]
["2026-10-01T15:01:45.533647+00:00", "trade", 10.74, 100.0]
["2026-10-01T15:01:45.533647+00:00", "trade", 10.74, 79.0]
["2026-10-01T15:01:45.534152+00:00", "trade", 10.74, 25.0]
["2026-10-01T15:01:45.534454+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:45.534486+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:45.534500+00:00", "trade", 10.74, 279.0]
["2026-10-01T15:01:45.534614+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:45.534619+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:45.534724+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:45.534960+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:45.535403+00:00", "trade", 10.74, 39.0]
["2026-10-01T15:01:45.535717+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:45.539776+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:45.542879+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:45.764581+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:45.953074+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:46.049498+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:46.049538+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:46.050856+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:46.057667+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:46.153219+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:46.359605+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:46.359605+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:46.535172+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:46.535618+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:46.535643+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:46.539638+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:46.539658+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:46.539658+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:46.554207+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:46.554378+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:46.554668+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:46.554708+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:46.555125+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:46.612466+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:46.722317+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:46.800828+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:46.810146+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:46.810216+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:46.810607+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:46.811318+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:46.821077+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:46.984194+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:48.008223+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:48.008223+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:48.087568+00:00", "trade", 10.745, 36.0]
["2026-10-01T15:01:48.088639+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:48.089051+00:00", "trade", 10.74, 3.0]
["2026-10-01T15:01:48.124216+00:00", "trade", 10.75, 465.0]
["2026-10-01T15:01:48.126592+00:00", "trade", 10.745, 1.0]
["2026-10-01T15:01:49.961365+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:50.083610+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:50.083896+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:50.101142+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:50.130707+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:50.130737+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:50.131564+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:50.206492+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:50.324308+00:00", "trade", 10.745, 5.0]
["2026-10-01T15:01:51.018962+00:00", "trade", 10.745, 400.0]
["2026-10-01T15:01:51.019640+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:51.019865+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:51.020076+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:51.030626+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:51.166769+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:51.309935+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:52.288579+00:00", "trade", 10.7875, 100.0]
["2026-10-01T15:01:52.361233+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:52.465691+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:52.466107+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:52.466107+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:52.516637+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:52.882803+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:52.884181+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:52.986294+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:52.987266+00:00", "trade", 10.745, 300.0]
["2026-10-01T15:01:52.988183+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:52.988188+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:52.988268+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:52.988634+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:52.988634+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:52.988719+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:53.091138+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:53.182184+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:53.182655+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:53.182700+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:53.182981+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:53.360012+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:53.360037+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:53.360478+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:53.464706+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:53.464751+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:53.465217+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:53.494762+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:53.494827+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:53.506059+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:53.506059+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:53.506515+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:53.507597+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:53.507597+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:53.561390+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:53.561531+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:53.561561+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:53.561942+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:53.592840+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:53.603796+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:53.604142+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:53.604142+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:53.604628+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:53.609064+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:53.609540+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:53.733339+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:53.733675+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:53.994204+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:53.994685+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:53.994725+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:54.086012+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:54.113487+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:54.135530+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:54.214517+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:54.239632+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:54.438184+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:54.588757+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:54.906502+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:55.255136+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:55.333775+00:00", "trade", 10.7499, 4.0]
["2026-10-01T15:01:55.335802+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:55.560316+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:55.562356+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:55.617923+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:55.699258+00:00", "trade", 10.7482, 1.0]
["2026-10-01T15:01:55.918386+00:00", "trade", 10.745, 43.0]
["2026-10-01T15:01:55.919910+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:55.920351+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:55.939033+00:00", "trade", 10.745, 1.0]
["2026-10-01T15:01:56.052275+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:56.119871+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:56.614576+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:56.616131+00:00", "trade", 10.7401, 100.0]
["2026-10-01T15:01:56.626941+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:57.078702+00:00", "trade", 10.773, 2.0]
["2026-10-01T15:01:57.566644+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:57.567967+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:57.893952+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:58.042009+00:00", "trade", 10.75, 1.0]
["2026-10-01T15:01:58.177847+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:58.436165+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:58.478461+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:58.478982+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:58.479018+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:58.479042+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:58.479423+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:58.482135+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:58.558546+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:58.558566+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:58.563648+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:58.564155+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:58.565362+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:58.567412+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:58.683815+00:00", "trade", 10.745, 25.0]
["2026-10-01T15:01:58.950598+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:01:59.098278+00:00", "trade", 10.74, 1132.0]
["2026-10-01T15:01:59.233176+00:00", "trade", 10.7513, 100.0]
["2026-10-01T15:01:59.996795+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:02:00.030349+00:00", "trade", 10.7552, 10.0]
["2026-10-01T15:02:00.098632+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:02:00.102208+00:00", "trade", 10.7552, 6.0]
["2026-10-01T15:02:00.180956+00:00", "trade", 10.7552, 2.0]
["2026-10-01T15:02:00.193342+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:02:00.240343+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:02:00.240814+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:02:00.256652+00:00", "trade", 10.7552, 1.0]
["2026-10-01T15:02:00.453295+00:00", "trade", 10.7693, 5.0]
["2026-10-01T15:02:00.455665+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:02:00.456131+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:02:00.456587+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:02:00.458021+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:02:00.509142+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:02:00.509628+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:02:00.509643+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:02:00.510124+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:02:00.533757+00:00", "trade", 10.759, 64.0]
["2026-10-01T15:02:00.668640+00:00", "trade", 10.7418, 1.0]
["2026-10-01T15:02:00.669734+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:02:00.693205+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:02:00.693651+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:02:00.796134+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:02:01.403172+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:02:01.403653+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:02:01.403693+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:02:01.404094+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:02:01.404134+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:02:01.433855+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:02:01.534635+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:02:01.732600+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:02:01.801116+00:00", "trade", 10.74, 139.0]
["2026-10-01T15:02:01.801474+00:00", "trade", 10.74, 1.0]
["2026-10-01T15:02:01.801759+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:02:01.801784+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:02:01.802140+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:02:01.802170+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:02:01.992975+00:00", "trade", 10.7401, 20.0]
["2026-10-01T15:02:02.217699+00:00", "trade", 10.7653, 53.0]
["2026-10-01T15:02:02.307807+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:02:02.310268+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:02:02.310789+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:02:02.311260+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:02:02.415102+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:02:02.415583+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:02:02.416064+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:02:02.416085+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:02:02.416085+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:02:02.416089+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:02:02.670218+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:02:02.670223+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:02:02.670263+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:02:02.771619+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:02:03.384400+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:02:03.384471+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:02:03.384851+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:02:03.384871+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:02:03.384896+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:02:03.385127+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:02:03.385378+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:02:03.385608+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:02:03.387417+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:02:03.387457+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:02:03.392880+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:02:03.408628+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:02:03.408738+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:02:03.409184+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:02:03.409470+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:02:04.023359+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:02:04.072941+00:00", "trade", 10.75, 100.0]
["2026-10-01T15:02:04.073001+00:00", "trade", 10.75, 260.0]
["2026-10-01T15:02:04.073004+00:00", "trade", 10.75, 100.0]
["2026-10-01T15:02:04.073032+00:00", "quote", 10.75, 10.75]
["2026-10-01T15:02:04.073074+00:00", "trade", 10.75, 100.0]
["2026-10-01T15:02:04.073074+00:00", "trade", 10.75, 300.0]
["2026-10-01T15:02:04.073088+00:00", "trade", 10.75, 100.0]
["2026-10-01T15:02:04.073107+00:00", "quote", 10.75, 10.75]
["2026-10-01T15:02:04.073127+00:00", "quote", 10.75, 10.75]
["2026-10-01T15:02:04.073127+00:00", "quote", 10.75, 10.75]
["2026-10-01T15:02:04.073202+00:00", "quote", 10.75, 10.75]
["2026-10-01T15:02:04.073202+00:00", "quote", 10.75, 10.75]
["2026-10-01T15:02:04.073207+00:00", "quote", 10.75, 10.75]
["2026-10-01T15:02:04.073217+00:00", "quote", 10.75, 10.75]
["2026-10-01T15:02:04.073283+00:00", "trade", 10.75, 26.0]
["2026-10-01T15:02:04.073416+00:00", "trade", 10.75, 51.0]
["2026-10-01T15:02:04.073628+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:04.073708+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:04.073794+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:04.073934+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:04.073999+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:04.074079+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:04.074149+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:04.074154+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:04.074179+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:04.074270+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:04.074295+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:04.074360+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:04.074390+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:04.074440+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:04.074440+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:04.074485+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:04.079663+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:04.082504+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:04.103656+00:00", "trade", 10.755, 311.0]
["2026-10-01T15:02:04.103710+00:00", "trade", 10.755, 248.0]
["2026-10-01T15:02:04.105409+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:04.130959+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:04.131230+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:04.131250+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:04.131817+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:04.132237+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:04.132323+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:04.182196+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:04.211305+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:04.211361+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:04.211396+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:04.236816+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:04.237402+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:04.315092+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:04.344687+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:04.351739+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:04.351764+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:04.352275+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:04.363666+00:00", "trade", 10.7531, 2.0]
["2026-10-01T15:02:04.363818+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:04.364394+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:04.365106+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:04.365121+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:04.366815+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:04.367657+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:04.374558+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:04.375165+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:04.375621+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:04.379821+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:04.380247+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:04.412854+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:04.413300+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:04.413411+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:04.478230+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:04.583380+00:00", "trade", 10.7501, 15.0]
["2026-10-01T15:02:04.791875+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:04.792677+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:04.792677+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:05.010595+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:05.010610+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:05.013547+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:05.111199+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:05.111700+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:05.126165+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:05.202561+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:05.203148+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:05.203163+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:05.203288+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:05.203293+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:05.203353+00:00", "quote", 10.75, 10.75]
["2026-10-01T15:02:05.203508+00:00", "quote", 10.75, 10.75]
["2026-10-01T15:02:05.203829+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:05.203864+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:05.204310+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:05.204350+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:05.204366+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:05.204751+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:05.204771+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:05.204837+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:05.205022+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:05.205042+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:05.205207+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:05.206200+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:05.206210+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:05.207122+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:05.207633+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:05.207949+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:05.237198+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:05.260464+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:05.260905+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:05.260910+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:05.260985+00:00", "quote", 10.75, 10.75]
["2026-10-01T15:02:05.260985+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:05.261065+00:00", "quote", 10.75, 10.75]
["2026-10-01T15:02:05.261301+00:00", "quote", 10.75, 10.75]
["2026-10-01T15:02:05.261346+00:00", "quote", 10.75, 10.75]
["2026-10-01T15:02:05.261426+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:05.261466+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:05.261541+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:05.261541+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:05.261586+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:05.261692+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:05.261777+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:05.261867+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:05.261927+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:05.262188+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:05.262373+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:05.266428+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:05.266463+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:05.266463+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:05.305200+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:05.305275+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:05.305696+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:05.305877+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:05.306243+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:05.306323+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:05.306363+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:05.306679+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:05.309135+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:05.319464+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:05.319905+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:05.369060+00:00", "trade", 10.755, 6.0]
["2026-10-01T15:02:05.422389+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:05.423391+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:05.423391+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:05.483484+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:05.653272+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:05.653703+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:05.757946+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:05.810005+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:05.810030+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:06.119866+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:06.805315+00:00", "quote", 10.74, 10.76]
["2026-10-01T15:02:06.805641+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:02:06.805831+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:02:06.806418+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:02:06.806493+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:02:06.807089+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:02:06.807571+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:02:06.807571+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:02:06.808252+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:02:06.856367+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:02:06.859699+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:02:06.860316+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:02:06.860316+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:02:06.860456+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:02:06.956860+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:02:07.261159+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:02:07.261159+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:02:07.352967+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:02:07.366354+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:02:07.367191+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:02:07.367632+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:02:07.368153+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:02:07.427515+00:00", "trade", 10.75, 4.0]
["2026-10-01T15:02:07.894008+00:00", "quote", 10.75, 10.75]
["2026-10-01T15:02:07.894010+00:00", "trade", 10.75, 6.0]
["2026-10-01T15:02:07.894013+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:07.894014+00:00", "trade", 10.75, 100.0]
["2026-10-01T15:02:07.894017+00:00", "trade", 10.75, 100.0]
["2026-10-01T15:02:07.894018+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:07.894063+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:07.894068+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:07.894133+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:07.894138+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:07.894163+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:07.894168+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:07.894338+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:07.894840+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:07.894935+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:07.894965+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:07.894965+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:07.894985+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:07.895040+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:07.895040+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:07.895436+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:07.895767+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:08.029610+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:08.031725+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:08.032131+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:08.092865+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:08.337237+00:00", "trade", 10.7531, 6.0]
["2026-10-01T15:02:08.339339+00:00", "trade", 10.7531, 2.0]
["2026-10-01T15:02:08.340064+00:00", "trade", 10.7531, 2.0]
["2026-10-01T15:02:08.341576+00:00", "trade", 10.7531, 1.0]
["2026-10-01T15:02:08.342508+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:08.342533+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:08.342566+00:00", "trade", 10.7531, 1.0]
["2026-10-01T15:02:08.343045+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:08.343065+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:08.343819+00:00", "trade", 10.7531, 1.0]
["2026-10-01T15:02:08.345110+00:00", "trade", 10.7531, 18.0]
["2026-10-01T15:02:08.345300+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:08.349495+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:08.379541+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:08.379622+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:08.380003+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:08.380038+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:08.380479+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:08.396707+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:08.397168+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:08.409052+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:08.409473+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:09.140530+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:09.659604+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:09.659659+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:09.659679+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:09.661428+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:09.679020+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:10.017710+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:10.017735+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:10.247406+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:10.247887+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:10.247927+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:10.361366+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:10.361487+00:00", "quote", 10.75, 10.75]
["2026-10-01T15:02:10.361797+00:00", "quote", 10.75, 10.75]
["2026-10-01T15:02:10.361923+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:10.361963+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:10.361993+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:10.361993+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:10.362043+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:10.362043+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:10.362163+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:10.362409+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:10.362409+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:10.362484+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:10.364484+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:10.364925+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:10.364925+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:10.364930+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:10.367486+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:10.593027+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:10.593498+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:10.593954+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:11.088805+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:11.088871+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:02:11.088871+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:02:11.088915+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:02:11.088945+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:02:11.088951+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:11.089036+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:02:11.089051+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:02:11.089086+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:02:11.089101+00:00", "quote", 10.74, 10.76]
["2026-10-01T15:02:11.089111+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:11.089171+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:11.089331+00:00", "quote", 10.75, 10.75]
["2026-10-01T15:02:11.089331+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:11.089392+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:11.089432+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:11.089447+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:11.089447+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:11.089452+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:11.089462+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:11.089487+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:11.089510+00:00", "trade", 10.75, 25.0]
["2026-10-01T15:02:11.089512+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:11.089537+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:11.089542+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:11.089547+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:11.089627+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:11.089642+00:00", "quote", 10.75, 10.75]
["2026-10-01T15:02:11.089672+00:00", "quote", 10.75, 10.75]
["2026-10-01T15:02:11.089722+00:00", "quote", 10.75, 10.75]
["2026-10-01T15:02:11.089803+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:11.090138+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:11.090163+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:11.090239+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:11.090364+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:11.090835+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:11.091040+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:11.093120+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:11.093561+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:11.281864+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:11.281864+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:11.281924+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:11.281974+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:11.282140+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:11.283628+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:11.283703+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:11.386738+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:11.467300+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:11.467335+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:11.467475+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:11.467916+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:11.569077+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:11.569874+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:11.570294+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:11.570294+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:11.570355+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:11.637334+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:11.637775+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:11.638251+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:11.693999+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:11.694921+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:11.694996+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:11.739046+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:11.996021+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:12.020139+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:12.020585+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:12.124938+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:12.519601+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:12.520307+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:12.520548+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:12.520703+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:12.521024+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:12.534311+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:12.587928+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:13.164598+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:13.164633+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:14.177250+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:14.178408+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:14.184277+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:14.184775+00:00", "trade", 10.755, 6.0]
["2026-10-01T15:02:14.184973+00:00", "trade", 10.76, 100.0]
["2026-10-01T15:02:14.184976+00:00", "trade", 10.76, 123.0]
["2026-10-01T15:02:14.185189+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:14.185229+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:14.185650+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:14.185966+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:14.186011+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:14.186011+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:14.186021+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:14.186402+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:14.186447+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:14.186487+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:14.186527+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:14.186562+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:14.186928+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:14.186968+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:14.188707+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:14.189374+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:14.189493+00:00", "trade", 10.76, 100.0]
["2026-10-01T15:02:14.189499+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:14.190095+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:14.192221+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:14.194571+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:14.198927+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:14.198987+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:14.199222+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:14.238370+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:14.238375+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:14.238425+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:14.257922+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:14.348582+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:14.348878+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:14.499100+00:00", "trade", 10.7807, 50.0]
["2026-10-01T15:02:14.969704+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:15.654631+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:15.658270+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:15.658726+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:15.665402+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:15.819097+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:16.233246+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:16.246027+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:16.268310+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:16.536958+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:16.536963+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:16.536998+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:16.537254+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:16.537534+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:16.537605+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:16.539730+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:16.668175+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:16.668215+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:16.685501+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:16.685942+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:16.686057+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:16.800214+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:16.854307+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:16.868681+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:17.391850+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:17.392080+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:17.392130+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:17.392171+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:17.393514+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:17.422858+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:17.492574+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:17.493541+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:17.493546+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:17.494363+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:17.510487+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:17.633118+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:17.736283+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:18.018770+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:18.561840+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:18.562793+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:18.562823+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:18.563209+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:18.608110+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:18.609123+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:18.609869+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:18.847409+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:18.847469+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:18.847589+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:18.847645+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:18.849243+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:19.022981+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:19.379714+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:19.380611+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:19.380616+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:19.381498+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:19.579376+00:00", "trade", 10.7716, 4.0]
["2026-10-01T15:02:19.621975+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:19.733971+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:19.737432+00:00", "trade", 10.755, 515.0]
["2026-10-01T15:02:20.313508+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:20.354030+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:20.422723+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:20.422838+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:20.422838+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:20.423179+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:20.424116+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:20.424146+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:20.424186+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:20.453050+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:20.453807+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:20.454258+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:20.812960+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:21.218258+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:21.218424+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:21.219025+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:21.221396+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:21.221506+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:21.221521+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:22.806764+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:22.808408+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:22.808443+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:22.808874+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:23.040404+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:23.133836+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:23.194335+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:23.867795+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:23.868592+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:23.868672+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:23.895596+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:23.922936+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:23.923252+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:23.923252+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:23.923453+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:23.923698+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:24.024808+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:24.378559+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:24.378960+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:24.379000+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:24.394407+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:24.394447+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:24.394883+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:24.395284+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:24.481233+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:24.481474+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:24.481714+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:24.481714+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:24.551495+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:24.693965+00:00", "trade", 10.755, 1500.0]
["2026-10-01T15:02:24.780610+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:24.781371+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:24.796688+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:24.797535+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:24.797575+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:24.856084+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:24.857638+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:24.867481+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:24.977954+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:24.978054+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:25.011142+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:25.011709+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:25.514995+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:25.515055+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:25.515667+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:25.515672+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:25.527886+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:25.676088+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:25.676133+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:25.676138+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:25.676674+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:25.678007+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:25.678052+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:25.678063+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:25.678067+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:25.678103+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:25.678980+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:25.687986+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:25.701861+00:00", "trade", 10.755, 46.0]
["2026-10-01T15:02:25.703999+00:00", "trade", 10.755, 100.0]
["2026-10-01T15:02:25.777373+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:25.777855+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:25.871166+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:26.093470+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:26.093735+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:26.093785+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:26.093805+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:26.094226+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:26.094683+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:26.102752+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:26.196109+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:26.200549+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:26.200599+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:26.200604+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:26.200644+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:26.201166+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:26.201557+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:26.255986+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:26.256447+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:26.256753+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:26.256773+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:26.257209+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:26.360374+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:26.506722+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:26.507584+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:26.507679+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:26.507684+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:26.508511+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:26.510972+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:26.511313+00:00", "trade", 10.755, 100.0]
["2026-10-01T15:02:26.511397+00:00", "trade", 10.755, 100.0]
["2026-10-01T15:02:26.511460+00:00", "trade", 10.755, 100.0]
["2026-10-01T15:02:26.511513+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:26.511513+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:26.511520+00:00", "trade", 10.755, 100.0]
["2026-10-01T15:02:26.511814+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:26.512085+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:26.512495+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:26.512526+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:26.513613+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:26.516510+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:26.518014+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:26.518795+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:26.531701+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:26.545218+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:26.545965+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:26.754100+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:26.754967+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:26.801938+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:26.802640+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:26.877398+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:26.922802+00:00", "trade", 10.7513, 100.0]
["2026-10-01T15:02:27.081122+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:27.260213+00:00", "trade", 10.75, 14.0]
["2026-10-01T15:02:27.260849+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:27.261245+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:27.261410+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:27.261556+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:27.281298+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:27.289797+00:00", "trade", 10.755, 67.0]
["2026-10-01T15:02:27.298308+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:27.298333+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:28.368146+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:28.371619+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:28.372265+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:28.414776+00:00", "trade", 10.76, 9.0]
["2026-10-01T15:02:28.607156+00:00", "trade", 10.7581, 40.0]
["2026-10-01T15:02:28.607289+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:28.607364+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:28.608176+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:28.608256+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:28.655809+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:28.834955+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:28.835211+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:28.835451+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:28.835451+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:28.835867+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:28.936401+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:28.998288+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:28.998383+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:28.999241+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:28.999241+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:29.909068+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:29.909604+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:29.911493+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:29.912070+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:29.913087+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:29.913919+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:29.914726+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:29.923422+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:29.996831+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:30.026196+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:30.271587+00:00", "trade", 10.7513, 3.0]
["2026-10-01T15:02:30.276862+00:00", "trade", 10.75, 4.0]
["2026-10-01T15:02:30.291577+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:30.392652+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:30.398540+00:00", "trade", 10.75, 3.0]
["2026-10-01T15:02:31.435100+00:00", "trade", 10.7496, 1.0]
["2026-10-01T15:02:31.863693+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:31.863713+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:31.864340+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:31.864395+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:31.924894+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:31.924934+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:32.027563+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:32.027643+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:32.028420+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:32.028440+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:32.028530+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:32.094497+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:32.124433+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:32.153767+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:32.366598+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:32.368032+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:32.368518+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:32.471472+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:33.030090+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:33.035498+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:33.230075+00:00", "trade", 10.755, 25.0]
["2026-10-01T15:02:33.245903+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:33.684455+00:00", "trade", 10.752, 9.0]
["2026-10-01T15:02:33.831971+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:33.940373+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:33.940589+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:33.941045+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:33.941135+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:33.941266+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:33.941581+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:34.258389+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:34.687781+00:00", "trade", 10.755, 100.0]
["2026-10-01T15:02:34.739070+00:00", "trade", 10.76, 2000.0]
["2026-10-01T15:02:34.739167+00:00", "trade", 10.755, 100.0]
["2026-10-01T15:02:34.739170+00:00", "trade", 10.755, 100.0]
["2026-10-01T15:02:34.739783+00:00", "trade", 10.755, 100.0]
["2026-10-01T15:02:34.739828+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:34.740049+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:34.740089+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:34.740129+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:34.740194+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:34.740194+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:34.740685+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:34.741006+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:34.989030+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:34.989061+00:00", "trade", 10.76, 108.0]
["2026-10-01T15:02:34.989070+00:00", "trade", 10.76, 100.0]
["2026-10-01T15:02:34.989124+00:00", "trade", 10.76, 100.0]
["2026-10-01T15:02:34.989142+00:00", "trade", 10.76, 100.0]
["2026-10-01T15:02:34.989148+00:00", "trade", 10.76, 100.0]
["2026-10-01T15:02:34.989148+00:00", "trade", 10.76, 100.0]
["2026-10-01T15:02:34.989151+00:00", "trade", 10.76, 100.0]
["2026-10-01T15:02:34.989364+00:00", "trade", 10.76, 40.0]
["2026-10-01T15:02:34.989373+00:00", "trade", 10.76, 100.0]
["2026-10-01T15:02:34.989647+00:00", "trade", 10.755, 4.0]
["2026-10-01T15:02:34.989677+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:34.989762+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:34.989797+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:34.989848+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:34.989928+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:35.090341+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:35.090361+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:35.156579+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:35.167089+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:35.168359+00:00", "trade", 10.755, 368.0]
["2026-10-01T15:02:35.275386+00:00", "trade", 10.7516, 18.0]
["2026-10-01T15:02:35.582548+00:00", "trade", 10.755, 50.0]
["2026-10-01T15:02:36.272355+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:36.628813+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:37.375716+00:00", "trade", 10.7819, 8.0]
["2026-10-01T15:02:37.440101+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:37.456530+00:00", "trade", 10.76, 100.0]
["2026-10-01T15:02:37.456545+00:00", "trade", 10.76, 100.0]
["2026-10-01T15:02:37.456545+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:37.456545+00:00", "quote", 10.75, 10.77]
["2026-10-01T15:02:37.456565+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:37.456565+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:37.456585+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:37.456585+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:37.456620+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:37.456625+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:37.456635+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:37.456655+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:37.457292+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:37.457352+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:37.457492+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:37.457662+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:37.457718+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:37.457853+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:37.457858+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:37.458008+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:37.458169+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:37.458615+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:37.458645+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:37.458830+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:37.459331+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:37.459336+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:37.461251+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:37.491503+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:37.494936+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:37.576049+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:37.576515+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:37.576971+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:37.680803+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:37.689654+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:37.689684+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:37.690285+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:37.757310+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:37.757550+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:37.757550+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:37.757746+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:37.758187+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:37.781557+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:37.782038+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:37.866063+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:38.010752+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:38.011233+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:38.011669+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:38.074982+00:00", "trade", 10.7517, 100.0]
["2026-10-01T15:02:38.076042+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:38.076164+00:00", "trade", 10.765, 100.0]
["2026-10-01T15:02:38.076814+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:38.079094+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:38.079169+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:38.079174+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:38.079174+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:38.079490+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:38.079615+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:38.080412+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:38.100620+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:38.101061+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:38.205074+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:39.184256+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:39.184847+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:39.184847+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:40.851433+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:40.952388+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:41.157010+00:00", "trade", 10.77, 100.0]
["2026-10-01T15:02:41.157079+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:41.158167+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:41.158172+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:41.173186+00:00", "trade", 10.765, 30.0]
["2026-10-01T15:02:41.308128+00:00", "trade", 10.752, 6.0]
["2026-10-01T15:02:41.375994+00:00", "trade", 10.752, 4.0]
["2026-10-01T15:02:42.181605+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:42.181664+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:42.450727+00:00", "trade", 10.765, 73.0]
["2026-10-01T15:02:42.479310+00:00", "trade", 10.765, 77.0]
["2026-10-01T15:02:42.514346+00:00", "trade", 10.7699, 41.0]
["2026-10-01T15:02:42.759648+00:00", "trade", 10.7699, 102.0]
["2026-10-01T15:02:43.263861+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:43.264418+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:43.264418+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:43.264859+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:43.265375+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:43.265620+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:43.266377+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:43.266457+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:43.367252+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:43.367733+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:43.706243+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:43.706558+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:43.706563+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:43.706804+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:43.707045+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:43.843734+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:44.064459+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:44.287218+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:44.287223+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:44.391586+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:44.391707+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:44.598079+00:00", "trade", 10.765, 1.0]
["2026-10-01T15:02:44.609615+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:44.611810+00:00", "trade", 10.765, 124.0]
["2026-10-01T15:02:44.613966+00:00", "trade", 10.76, 1.0]
["2026-10-01T15:02:44.819639+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:44.819644+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:44.821523+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:44.822350+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:44.876444+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:44.885104+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:45.000378+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:45.000423+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:45.056425+00:00", "trade", 10.76, 1.0]
["2026-10-01T15:02:45.069714+00:00", "trade", 10.765, 8.0]
["2026-10-01T15:02:45.229847+00:00", "trade", 10.7631, 1.0]
["2026-10-01T15:02:45.321231+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:45.321717+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:45.501149+00:00", "trade", 10.765, 100.0]
["2026-10-01T15:02:45.502146+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:45.502146+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:45.502151+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:45.502221+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:45.502341+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:45.502672+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:45.510816+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:45.511282+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:45.560417+00:00", "trade", 10.7614, 1.0]
["2026-10-01T15:02:45.963818+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:46.065169+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:46.079568+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:46.182688+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:46.373136+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:46.449196+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:46.449287+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:46.450259+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:46.450274+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:46.453451+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:46.499110+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:46.602100+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:46.635634+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:46.736304+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:46.824378+00:00", "trade", 10.76, 50.0]
["2026-10-01T15:02:46.825085+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:46.826112+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:46.826438+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:46.826593+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:46.826723+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:46.826989+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:46.925273+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:46.929312+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:47.502003+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:47.502710+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:47.503148+00:00", "trade", 10.76, 1000.0]
["2026-10-01T15:02:47.718273+00:00", "trade", 10.76, 368.0]
["2026-10-01T15:02:47.804372+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:47.827617+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:48.639868+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:48.640975+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:48.641030+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:48.641090+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:48.641862+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:48.641948+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:48.642073+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:48.650398+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:48.676575+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:48.677016+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:48.677457+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:48.677818+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:48.677818+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:48.678259+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:48.763256+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:49.582708+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:49.849089+00:00", "trade", 10.7601, 41.0]
["2026-10-01T15:02:49.862465+00:00", "trade", 10.7601, 102.0]
["2026-10-01T15:02:49.862488+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:49.919120+00:00", "trade", 10.7601, 77.0]
["2026-10-01T15:02:50.057569+00:00", "trade", 10.7617, 73.0]
["2026-10-01T15:02:50.820539+00:00", "trade", 10.76, 55.0]
["2026-10-01T15:02:51.217268+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:51.217343+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:51.217348+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:51.218245+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:51.218341+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:51.218361+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:51.219323+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:51.223207+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:51.320839+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:51.321155+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:51.321195+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:51.321395+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:51.321786+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:51.321877+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:51.322358+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:51.324879+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:51.358448+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:51.541749+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:51.542471+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:51.542912+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:51.758825+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:51.758885+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:51.758945+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:51.758950+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:51.759782+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:51.759822+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:51.759837+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:51.760258+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:51.825163+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:52.935231+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:52.935842+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:52.935927+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:52.936353+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:53.111244+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:53.876407+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:53.878082+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:53.918202+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:53.918673+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:53.956874+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:54.077380+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:54.242107+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:55.189168+00:00", "trade", 10.76, 1.0]
["2026-10-01T15:02:56.125688+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:56.126395+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:56.213679+00:00", "trade", 10.76, 285.0]
["2026-10-01T15:02:56.214076+00:00", "trade", 10.7601, 285.0]
["2026-10-01T15:02:56.214440+00:00", "trade", 10.7601, 665.0]
["2026-10-01T15:02:56.806767+00:00", "trade", 10.7686, 1.0]
["2026-10-01T15:02:57.063587+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:57.064740+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:57.910395+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:58.667469+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:02:58.667475+00:00", "trade", 10.76, 100.0]
["2026-10-01T15:02:58.667489+00:00", "quote", 10.76, 10.76]
["2026-10-01T15:02:58.667494+00:00", "quote", 10.76, 10.76]
["2026-10-01T15:02:58.667519+00:00", "quote", 10.76, 10.76]
["2026-10-01T15:02:58.667524+00:00", "quote", 10.76, 10.76]
["2026-10-01T15:02:58.667529+00:00", "quote", 10.76, 10.76]
["2026-10-01T15:02:58.667549+00:00", "quote", 10.76, 10.76]
["2026-10-01T15:02:58.667549+00:00", "quote", 10.76, 10.76]
["2026-10-01T15:02:58.667569+00:00", "quote", 10.76, 10.76]
["2026-10-01T15:02:58.667574+00:00", "quote", 10.76, 10.76]
["2026-10-01T15:02:58.667584+00:00", "quote", 10.76, 10.76]
["2026-10-01T15:02:58.667600+00:00", "quote", 10.76, 10.76]
["2026-10-01T15:02:58.667600+00:00", "quote", 10.76, 10.76]
["2026-10-01T15:02:58.667629+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:58.667631+00:00", "trade", 10.76, 100.0]
["2026-10-01T15:02:58.667735+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:58.667915+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:58.667990+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:58.668056+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:58.668060+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:58.668071+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:58.668090+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:58.668110+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:58.668120+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:58.668120+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:58.668141+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:58.668166+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:58.668421+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:58.668426+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:58.668506+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:58.668547+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:58.668547+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:58.668742+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:58.668744+00:00", "trade", 10.76, 21.0]
["2026-10-01T15:02:58.668943+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:58.678791+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:58.679267+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:58.701410+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:58.951945+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:59.311940+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:59.322596+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:59.766927+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:02:59.792785+00:00", "trade", 10.76, 1.0]
["2026-10-01T15:02:59.996858+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:00.041710+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:00.051192+00:00", "trade", 10.7576, 11.0]
["2026-10-01T15:03:00.126261+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:00.258195+00:00", "trade", 10.7576, 6.0]
["2026-10-01T15:03:00.841780+00:00", "trade", 10.75, 6.0]
["2026-10-01T15:03:01.003245+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:01.003526+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:01.003751+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:01.013629+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:01.014386+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:01.040102+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:01.049535+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:01.076745+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:01.881948+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:01.881953+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:01.882389+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:01.882429+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:01.882429+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:01.883352+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:01.883793+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:01.973275+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:01.973275+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:02.178608+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:02.280246+00:00", "trade", 10.75, 50.0]
["2026-10-01T15:03:02.280390+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:02.280576+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:02.281227+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:02.281227+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:02.281678+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:02.385270+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:03.443660+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:03.444692+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:03.444697+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:03.478989+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:03.580655+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:03.807655+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:03.808111+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:03.808657+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:03.910008+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:03.917531+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:04.018601+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:04.046016+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:04.122863+00:00", "trade", 10.755, 5.0]
["2026-10-01T15:03:04.123347+00:00", "trade", 10.755, 395.0]
["2026-10-01T15:03:04.146846+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:04.161851+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:04.162318+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:04.383594+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:04.423077+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:04.423132+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:04.423383+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:04.424035+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:04.424060+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:04.441060+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:04.441511+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:04.441621+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:04.443100+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:04.454442+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:04.601083+00:00", "trade", 10.76, 100.0]
["2026-10-01T15:03:04.601083+00:00", "trade", 10.76, 100.0]
["2026-10-01T15:03:04.601128+00:00", "trade", 10.76, 100.0]
["2026-10-01T15:03:04.601180+00:00", "trade", 10.76, 120.0]
["2026-10-01T15:03:04.601622+00:00", "quote", 10.76, 10.76]
["2026-10-01T15:03:04.601637+00:00", "quote", 10.76, 10.76]
["2026-10-01T15:03:04.601727+00:00", "quote", 10.76, 10.76]
["2026-10-01T15:03:04.601767+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:04.601908+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:04.601963+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:04.602113+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:04.602489+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:04.602569+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:04.602579+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:04.602724+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:04.602890+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:04.602915+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:04.602965+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:04.603145+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:04.603571+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:04.605165+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:04.606268+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:04.609816+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:04.609836+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:04.610488+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:04.632886+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:04.632936+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:04.647778+00:00", "trade", 10.765, 6.0]
["2026-10-01T15:03:04.663494+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:04.671959+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:04.672866+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:04.672917+00:00", "trade", 10.77, 200.0]
["2026-10-01T15:03:04.672917+00:00", "trade", 10.77, 100.0]
["2026-10-01T15:03:04.672921+00:00", "trade", 10.77, 100.0]
["2026-10-01T15:03:04.672921+00:00", "trade", 10.77, 100.0]
["2026-10-01T15:03:04.672925+00:00", "trade", 10.77, 100.0]
["2026-10-01T15:03:04.672927+00:00", "trade", 10.77, 48.0]
["2026-10-01T15:03:04.672933+00:00", "trade", 10.77, 100.0]
["2026-10-01T15:03:04.672937+00:00", "trade", 10.77, 100.0]
["2026-10-01T15:03:04.672939+00:00", "trade", 10.77, 100.0]
["2026-10-01T15:03:04.672945+00:00", "trade", 10.77, 40.0]
["2026-10-01T15:03:04.672945+00:00", "trade", 10.77, 100.0]
["2026-10-01T15:03:04.672945+00:00", "trade", 10.77, 100.0]
["2026-10-01T15:03:04.672945+00:00", "trade", 10.77, 100.0]
["2026-10-01T15:03:04.672951+00:00", "trade", 10.77, 71.0]
["2026-10-01T15:03:04.672951+00:00", "trade", 10.77, 6.0]
["2026-10-01T15:03:04.672971+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:04.672981+00:00", "quote", 10.77, 10.77]
["2026-10-01T15:03:04.672996+00:00", "quote", 10.77, 10.77]
["2026-10-01T15:03:04.673011+00:00", "quote", 10.77, 10.77]
["2026-10-01T15:03:04.673011+00:00", "quote", 10.77, 10.77]
["2026-10-01T15:03:04.673017+00:00", "quote", 10.77, 10.77]
["2026-10-01T15:03:04.673027+00:00", "quote", 10.77, 10.77]
["2026-10-01T15:03:04.673096+00:00", "quote", 10.77, 10.77]
["2026-10-01T15:03:04.673107+00:00", "quote", 10.77, 10.77]
["2026-10-01T15:03:04.673152+00:00", "quote", 10.77, 10.77]
["2026-10-01T15:03:04.673177+00:00", "quote", 10.77, 10.77]
["2026-10-01T15:03:04.673178+00:00", "trade", 10.77, 100.0]
["2026-10-01T15:03:04.673178+00:00", "trade", 10.77, 100.0]
["2026-10-01T15:03:04.673183+00:00", "trade", 10.77, 25.0]
["2026-10-01T15:03:04.673183+00:00", "trade", 10.77, 100.0]
["2026-10-01T15:03:04.673183+00:00", "trade", 10.77, 100.0]
["2026-10-01T15:03:04.673186+00:00", "trade", 10.77, 100.0]
["2026-10-01T15:03:04.673189+00:00", "trade", 10.77, 83.0]
["2026-10-01T15:03:04.673189+00:00", "trade", 10.77, 17.0]
["2026-10-01T15:03:04.673210+00:00", "trade", 10.77, 100.0]
["2026-10-01T15:03:04.673216+00:00", "trade", 10.77, 100.0]
["2026-10-01T15:03:04.673227+00:00", "quote", 10.77, 10.77]
["2026-10-01T15:03:04.673858+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:03:04.674174+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:03:04.674400+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:03:04.674420+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:03:04.674475+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:03:04.674600+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:03:04.677111+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:03:04.678404+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:03:04.678740+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:03:04.679567+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:03:04.679958+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:03:04.680148+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:03:04.680735+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:03:04.680965+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:03:04.684233+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:03:04.686102+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:03:04.689982+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:03:04.692763+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:03:04.696783+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:03:04.705584+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:03:04.737079+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:03:04.755242+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:03:04.755713+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:03:04.793508+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:03:04.793668+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:03:04.793890+00:00", "trade", 10.77, 100.0]
["2026-10-01T15:03:04.793939+00:00", "quote", 10.77, 10.77]
["2026-10-01T15:03:04.793939+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:03:04.793954+00:00", "quote", 10.77, 10.77]
["2026-10-01T15:03:04.793969+00:00", "quote", 10.77, 10.77]
["2026-10-01T15:03:04.793971+00:00", "trade", 10.77, 100.0]
["2026-10-01T15:03:04.793974+00:00", "quote", 10.77, 10.77]
["2026-10-01T15:03:04.793974+00:00", "quote", 10.77, 10.77]
["2026-10-01T15:03:04.793975+00:00", "trade", 10.77, 440.0]
["2026-10-01T15:03:04.794005+00:00", "quote", 10.77, 10.77]
["2026-10-01T15:03:04.794009+00:00", "quote", 10.77, 10.77]
["2026-10-01T15:03:04.794014+00:00", "quote", 10.77, 10.77]
["2026-10-01T15:03:04.794019+00:00", "trade", 10.77, 400.0]
["2026-10-01T15:03:04.794064+00:00", "quote", 10.77, 10.77]
["2026-10-01T15:03:04.794069+00:00", "quote", 10.77, 10.77]
["2026-10-01T15:03:04.794069+00:00", "quote", 10.77, 10.77]
["2026-10-01T15:03:04.794084+00:00", "quote", 10.77, 10.77]
["2026-10-01T15:03:04.794089+00:00", "quote", 10.77, 10.77]
["2026-10-01T15:03:04.794089+00:00", "quote", 10.77, 10.77]
["2026-10-01T15:03:04.794109+00:00", "quote", 10.77, 10.77]
["2026-10-01T15:03:04.794124+00:00", "quote", 10.77, 10.77]
["2026-10-01T15:03:04.794184+00:00", "quote", 10.77, 10.77]
["2026-10-01T15:03:04.794214+00:00", "quote", 10.77, 10.77]
["2026-10-01T15:03:04.794300+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:04.794315+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:04.794350+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:04.794440+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:04.794881+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:04.794906+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:04.794961+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:04.794976+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:04.794976+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:04.795011+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:04.795232+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:04.795928+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:04.796535+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:04.796535+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:04.798695+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:04.798710+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:04.802915+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:04.802970+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:04.818191+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:04.818196+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:04.818823+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:04.819294+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:04.824546+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:04.971332+00:00", "trade", 10.765, 100.0]
["2026-10-01T15:03:04.972017+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:04.972468+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:04.972919+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:04.973696+00:00", "trade", 10.7573, 144.0]
["2026-10-01T15:03:04.982407+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:04.982417+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:04.982422+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:04.982993+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:04.983790+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:04.984436+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:04.984983+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:04.984983+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:04.985133+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:04.988606+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:05.003978+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:05.004123+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:05.007752+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:05.008203+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:05.009321+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:05.010368+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:05.014282+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:05.052834+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:05.052864+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:05.053320+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:05.060006+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:05.060457+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:05.064993+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:05.097234+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:05.101259+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:05.101364+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:05.101710+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:05.101785+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:05.101830+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:05.102347+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:05.108692+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:05.109143+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:05.110135+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:05.110140+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:05.110190+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:05.111118+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:05.111699+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:05.118024+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:05.174729+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:05.175210+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:05.175656+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:05.238641+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:05.253150+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:05.321387+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:05.322695+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:05.413050+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:05.995214+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:06.046866+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:06.054906+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:06.055066+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:06.081985+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:07.018340+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:07.169870+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:07.379224+00:00", "trade", 10.77, 15.0]
["2026-10-01T15:03:07.456201+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:08.220968+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:08.334247+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:08.749575+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:08.822082+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:08.904819+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:08.986031+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:08.986082+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:08.986122+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:08.986317+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:08.986778+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:08.988743+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:08.988898+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:09.084135+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:09.084185+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:09.084185+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:09.084245+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:09.084571+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:09.084786+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:09.300694+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:09.301030+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:09.344644+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:09.344699+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:09.345541+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:09.362702+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:09.412630+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:09.412681+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:09.438331+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:09.450054+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:09.509836+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:09.509892+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:09.510713+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:09.611588+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:09.612220+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:09.641830+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:09.695638+00:00", "trade", 10.7524, 3.0]
["2026-10-01T15:03:09.713410+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:09.838487+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:10.102294+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:10.111857+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:10.212261+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:11.303304+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:11.303364+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:11.581783+00:00", "trade", 10.765, 2.0]
["2026-10-01T15:03:13.191471+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:13.191732+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:13.191782+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:13.192228+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:13.192639+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:13.192970+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:13.274253+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:13.569469+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:13.699513+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:13.899840+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:13.899885+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:13.900456+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:13.929099+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:13.942230+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:14.615205+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:14.925755+00:00", "trade", 10.765, 50.0]
["2026-10-01T15:03:15.004670+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:15.203732+00:00", "trade", 10.7554, 13.0]
["2026-10-01T15:03:15.205277+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:15.205954+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:15.467435+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:15.467485+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:15.467565+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:15.468002+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:15.470127+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:16.087529+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:16.088376+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:16.090927+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:16.091448+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:16.100615+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:16.107772+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:16.112227+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:16.368251+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:16.378624+00:00", "trade", 10.77, 1200.0]
["2026-10-01T15:03:16.380264+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:16.391707+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:17.049375+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:17.050472+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:17.758069+00:00", "trade", 10.7539, 100.0]
["2026-10-01T15:03:18.080500+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:18.080555+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:18.081157+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:18.081437+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:18.083618+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:18.085778+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:18.090198+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:18.132574+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:18.132669+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:18.313048+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:18.476501+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:19.114175+00:00", "trade", 10.765, 1.0]
["2026-10-01T15:03:19.318892+00:00", "trade", 10.765, 20.0]
["2026-10-01T15:03:19.320066+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:19.467274+00:00", "trade", 10.7622, 950.0]
["2026-10-01T15:03:19.468624+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:19.469466+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:19.498926+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:19.498996+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:19.499021+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:19.499237+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:19.499513+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:19.499833+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:20.239386+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:21.172183+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:21.174062+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:21.174418+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:22.365886+00:00", "trade", 10.765, 120.0]
["2026-10-01T15:03:23.459564+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:23.460005+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:24.018843+00:00", "quote", 10.76, 10.76]
["2026-10-01T15:03:24.018848+00:00", "quote", 10.76, 10.76]
["2026-10-01T15:03:24.018852+00:00", "trade", 10.76, 2500.0]
["2026-10-01T15:03:24.018867+00:00", "trade", 10.76, 20.0]
["2026-10-01T15:03:24.018868+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:24.018870+00:00", "trade", 10.76, 40.0]
["2026-10-01T15:03:24.018870+00:00", "trade", 10.76, 10.0]
["2026-10-01T15:03:24.018873+00:00", "trade", 10.76, 100.0]
["2026-10-01T15:03:24.018876+00:00", "trade", 10.76, 100.0]
["2026-10-01T15:03:24.018883+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:24.018898+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:24.018923+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:24.018923+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:24.018938+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:24.018938+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:24.018954+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:24.018958+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:24.018963+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:24.018998+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:24.018998+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:24.019003+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:24.019029+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:24.019244+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:24.019339+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:24.019351+00:00", "trade", 10.76, 43.0]
["2026-10-01T15:03:24.019359+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:24.019365+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:24.019369+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:24.019469+00:00", "trade", 10.76, 57.0]
["2026-10-01T15:03:24.019469+00:00", "trade", 10.76, 43.0]
["2026-10-01T15:03:24.019490+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:24.019580+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:24.019585+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:24.019665+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:24.019826+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:24.019830+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:24.019865+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:24.019906+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:24.019906+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:24.019906+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:24.019946+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:24.020146+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:24.021545+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:24.021986+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:24.025028+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:24.025469+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:24.039776+00:00", "trade", 10.755, 24.0]
["2026-10-01T15:03:24.209842+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:24.420965+00:00", "trade", 10.758, 5.0]
["2026-10-01T15:03:24.436576+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:24.439708+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:24.439743+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:24.439763+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:24.439970+00:00", "trade", 10.755, 200.0]
["2026-10-01T15:03:24.440824+00:00", "trade", 10.755, 200.0]
["2026-10-01T15:03:24.444525+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:24.450123+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:24.452343+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:24.453030+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:24.453792+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:24.474030+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:24.519623+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:24.520139+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:24.520149+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:24.521152+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:24.609617+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:24.610073+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:24.749239+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:24.749259+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:24.749294+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:24.749570+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:24.750036+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:24.751063+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:24.758471+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:24.816410+00:00", "trade", 10.7547, 100.0]
["2026-10-01T15:03:24.817787+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:24.929467+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:24.929467+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:24.929597+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:24.930319+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:24.964916+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:25.096589+00:00", "trade", 10.7622, 55.0]
["2026-10-01T15:03:25.102057+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:25.102523+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:25.166270+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:25.177923+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:25.184542+00:00", "trade", 10.76, 1.0]
["2026-10-01T15:03:25.185566+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:25.185601+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:25.216965+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:25.895964+00:00", "trade", 10.7555, 100.0]
["2026-10-01T15:03:26.110063+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:26.110143+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:26.110143+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:26.110178+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:26.110178+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:26.110504+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:26.123951+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:26.123956+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:26.445831+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:26.446071+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:26.447244+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:26.520363+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:26.521095+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:26.521300+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:26.523310+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:26.804478+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:26.805877+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:26.958955+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:27.019760+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:27.072605+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:27.073828+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:27.074139+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:27.091896+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:27.107523+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:27.738834+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:27.738904+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:27.759142+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:27.894900+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:28.013131+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:28.279269+00:00", "trade", 10.752, 7.0]
["2026-10-01T15:03:28.279627+00:00", "trade", 10.752, 1.0]
["2026-10-01T15:03:28.280371+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:28.849782+00:00", "trade", 10.755, 1.0]
["2026-10-01T15:03:29.019688+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:29.093674+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:29.320272+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:29.320302+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:29.320588+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:29.320628+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:29.331429+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:29.331870+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:29.342344+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:29.342811+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:29.346229+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:29.444451+00:00", "trade", 10.755, 3.0]
["2026-10-01T15:03:29.500325+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:29.500691+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:29.500891+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:29.501708+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:29.501748+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:29.503172+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:29.505307+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:29.531930+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:29.533083+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:29.657193+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:29.662370+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:29.810267+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:29.996870+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:31.248976+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:31.639815+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:31.640291+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:31.959698+00:00", "trade", 10.7564, 56.0]
["2026-10-01T15:03:33.969317+00:00", "trade", 10.779, 1.0]
["2026-10-01T15:03:34.029770+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:34.029960+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:34.030416+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:34.030426+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:34.031173+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:34.033273+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:34.034481+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:34.034486+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:34.034546+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:34.035202+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:34.035313+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:34.035588+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:34.035598+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:34.036240+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:34.036676+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:34.061355+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:34.097175+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:34.182075+00:00", "trade", 10.7573, 8.0]
["2026-10-01T15:03:34.197565+00:00", "trade", 10.7573, 1.0]
["2026-10-01T15:03:34.215587+00:00", "trade", 10.7585, 10.0]
["2026-10-01T15:03:34.775923+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:34.776384+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:34.776439+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:34.789886+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:34.917594+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:34.917640+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:34.918231+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:34.920301+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:35.026543+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:35.026934+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:35.030042+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:35.030072+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:35.031059+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:35.034001+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:35.034001+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:35.142302+00:00", "trade", 10.755, 2.0]
["2026-10-01T15:03:35.143356+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:35.143842+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:35.145296+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:35.145762+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:35.148719+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:35.148759+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:35.148824+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:35.149245+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:35.149320+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:35.149831+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:35.244471+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:35.244506+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:35.244551+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:35.341382+00:00", "trade", 10.752, 4.0]
["2026-10-01T15:03:35.611859+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:36.410831+00:00", "trade", 10.7794, 100.0]
["2026-10-01T15:03:36.793016+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:36.793018+00:00", "trade", 10.76, 200.0]
["2026-10-01T15:03:36.793498+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:36.810685+00:00", "trade", 10.755, 364.0]
["2026-10-01T15:03:36.816486+00:00", "trade", 10.76, 11.0]
["2026-10-01T15:03:36.840961+00:00", "trade", 10.755, 6.0]
["2026-10-01T15:03:36.841938+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:36.841993+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:36.849908+00:00", "trade", 10.76, 70.0]
["2026-10-01T15:03:37.032060+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:37.076863+00:00", "trade", 10.76, 100.0]
["2026-10-01T15:03:37.076863+00:00", "trade", 10.76, 100.0]
["2026-10-01T15:03:37.076867+00:00", "trade", 10.76, 100.0]
["2026-10-01T15:03:37.077146+00:00", "trade", 10.76, 120.0]
["2026-10-01T15:03:37.077203+00:00", "trade", 10.76, 100.0]
["2026-10-01T15:03:37.077307+00:00", "quote", 10.76, 10.76]
["2026-10-01T15:03:37.077312+00:00", "quote", 10.76, 10.76]
["2026-10-01T15:03:37.077357+00:00", "quote", 10.76, 10.76]
["2026-10-01T15:03:37.077372+00:00", "quote", 10.76, 10.76]
["2026-10-01T15:03:37.077392+00:00", "quote", 10.76, 10.76]
["2026-10-01T15:03:37.077468+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:37.077748+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:37.077788+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:37.077788+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:37.077939+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:37.077939+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:37.077989+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:37.078029+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:37.078064+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:37.078149+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:37.083913+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:37.706428+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:37.869198+00:00", "trade", 10.7624, 950.0]
["2026-10-01T15:03:38.008591+00:00", "trade", 10.7682, 75.0]
["2026-10-01T15:03:38.554262+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:38.554453+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:38.554949+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:38.625256+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:38.735127+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:39.099223+00:00", "trade", 10.76, 173.0]
["2026-10-01T15:03:39.225763+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:39.225988+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:39.228665+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:39.281024+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:39.436293+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:39.436394+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:39.436434+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:39.436835+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:39.444398+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:39.444884+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:39.520925+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:39.971465+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:39.971500+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:39.972052+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:39.972052+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:39.972052+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:39.972147+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:39.972407+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:40.005220+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:40.205682+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:40.549163+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:40.549183+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:40.549299+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:40.557017+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:40.557478+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:40.557543+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:40.966089+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:41.031810+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:41.032076+00:00", "trade", 10.7629, 950.0]
["2026-10-01T15:03:41.289262+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:41.289989+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:41.291593+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:41.347741+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:41.348137+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:41.380078+00:00", "trade", 10.76, 2.0]
["2026-10-01T15:03:41.380108+00:00", "trade", 10.76, 20.0]
["2026-10-01T15:03:41.380429+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:42.363866+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:42.791723+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:42.792364+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:42.792685+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:42.792690+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:42.793121+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:42.797326+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:42.797807+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:42.950936+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:43.107208+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:43.111097+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:43.111828+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:43.133751+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:43.133771+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:43.163366+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:43.168007+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:43.210299+00:00", "trade", 10.7686, 1.0]
["2026-10-01T15:03:43.211621+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:43.264356+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:43.410974+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:43.526850+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:43.527597+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:43.655596+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:43.656112+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:43.657029+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:43.696899+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:43.702532+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:43.956258+00:00", "trade", 10.765, 5.0]
["2026-10-01T15:03:43.956577+00:00", "trade", 10.77, 5.0]
["2026-10-01T15:03:44.242021+00:00", "trade", 10.7682, 50.0]
["2026-10-01T15:03:44.712222+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:44.715951+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:44.721614+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:44.776399+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:44.777332+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:45.094716+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:45.170782+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:45.592554+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:46.007064+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:46.007170+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:46.007290+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:46.007345+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:46.007626+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:46.007731+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:46.064952+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:46.065423+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:46.494016+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:46.494202+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:46.930233+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:46.930233+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:47.021360+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:47.021821+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:47.264412+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:47.264478+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:47.333156+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:47.333166+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:47.333166+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:47.333261+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:47.333263+00:00", "trade", 10.76, 100.0]
["2026-10-01T15:03:47.333266+00:00", "trade", 10.76, 44.0]
["2026-10-01T15:03:47.333311+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:47.333331+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:47.333336+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:47.333361+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:47.333361+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:47.333402+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:47.333402+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:47.333406+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:47.333426+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:47.333431+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:47.333497+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:47.333627+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:47.333627+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:47.333873+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:47.333873+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:47.333933+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:47.333943+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:47.333943+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:47.334094+00:00", "trade", 10.76, 44.0]
["2026-10-01T15:03:47.334098+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:47.334203+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:47.334204+00:00", "trade", 10.76, 56.0]
["2026-10-01T15:03:47.334204+00:00", "trade", 10.76, 44.0]
["2026-10-01T15:03:47.334233+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:47.334243+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:47.334283+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:47.334439+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:47.334439+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:47.334644+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:47.334679+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:47.334880+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:47.334880+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:47.334960+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:47.335035+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:47.335476+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:47.336404+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:47.336819+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:47.354587+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:47.357569+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:47.358025+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:47.369046+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:47.422508+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:47.422513+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:47.422749+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:47.636272+00:00", "trade", 10.755, 1.0]
["2026-10-01T15:03:47.789820+00:00", "trade", 10.755, 5.0]
["2026-10-01T15:03:48.018519+00:00", "trade", 10.7631, 10.0]
["2026-10-01T15:03:48.019452+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:48.019617+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:48.020023+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:48.020459+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:48.088691+00:00", "trade", 10.7591, 2.0]
["2026-10-01T15:03:50.469139+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:50.469615+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:50.694284+00:00", "quote", 10.75, 10.77]
["2026-10-01T15:03:50.694329+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:50.694339+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:50.694349+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:50.694359+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:50.694399+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:50.694434+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:50.694434+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:50.694439+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:50.694439+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:50.694444+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:50.694464+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:50.694479+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:50.694479+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:50.694589+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:50.694780+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:50.694955+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:50.695216+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:50.695256+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:50.695296+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:50.695316+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:50.695321+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:50.721127+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:50.770094+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:50.770274+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:50.770435+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:50.792983+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:50.793249+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:50.800055+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:50.981546+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:50.981912+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:51.889970+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:51.890035+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:51.890096+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:51.890121+00:00", "quote", 10.76, 10.76]
["2026-10-01T15:03:51.890146+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:51.890194+00:00", "trade", 10.76, 100.0]
["2026-10-01T15:03:51.890211+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:51.890211+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:51.890226+00:00", "quote", 10.76, 10.76]
["2026-10-01T15:03:51.890231+00:00", "quote", 10.76, 10.76]
["2026-10-01T15:03:51.890236+00:00", "quote", 10.76, 10.76]
["2026-10-01T15:03:51.890276+00:00", "quote", 10.76, 10.76]
["2026-10-01T15:03:51.890296+00:00", "trade", 10.76, 96.0]
["2026-10-01T15:03:51.890296+00:00", "quote", 10.76, 10.76]
["2026-10-01T15:03:51.890301+00:00", "quote", 10.76, 10.76]
["2026-10-01T15:03:51.890381+00:00", "quote", 10.76, 10.76]
["2026-10-01T15:03:51.890411+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:51.890472+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:51.890476+00:00", "trade", 10.76, 400.0]
["2026-10-01T15:03:51.890480+00:00", "trade", 10.76, 100.0]
["2026-10-01T15:03:51.890486+00:00", "trade", 10.76, 100.0]
["2026-10-01T15:03:51.890486+00:00", "trade", 10.76, 300.0]
["2026-10-01T15:03:51.890487+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:03:51.890487+00:00", "quote", 10.75, 10.77]
["2026-10-01T15:03:51.890492+00:00", "trade", 10.76, 100.0]
["2026-10-01T15:03:51.890492+00:00", "trade", 10.76, 300.0]
["2026-10-01T15:03:51.890507+00:00", "quote", 10.75, 10.77]
["2026-10-01T15:03:51.890532+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:51.890542+00:00", "quote", 10.76, 10.76]
["2026-10-01T15:03:51.890547+00:00", "quote", 10.76, 10.76]
["2026-10-01T15:03:51.890547+00:00", "quote", 10.76, 10.76]
["2026-10-01T15:03:51.890567+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:51.890577+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:51.890577+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:51.890577+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:51.890587+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:51.890592+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:51.890597+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:51.890622+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:51.890702+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:51.890782+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:51.890783+00:00", "trade", 10.76, 144.0]
["2026-10-01T15:03:51.891043+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:51.891051+00:00", "trade", 10.76, 400.0]
["2026-10-01T15:03:51.891083+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:51.891103+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:51.891133+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:51.891183+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:51.891324+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:51.891389+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:51.891444+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:51.891444+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:51.891481+00:00", "trade", 10.76, 27.0]
["2026-10-01T15:03:51.891524+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:51.891965+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:51.892682+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:51.895564+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:51.898165+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:52.259403+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:52.260125+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:52.260240+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:52.260681+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:52.262761+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:52.508245+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:52.521411+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:52.521446+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:52.663148+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:52.663198+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:52.663203+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:52.664336+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:52.665854+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:53.022311+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:53.027814+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:53.028551+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:53.124700+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:53.124725+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:53.290208+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:53.290233+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:53.290579+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:53.291331+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:53.310967+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:53.311905+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:53.311930+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:53.312356+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:53.413140+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:53.573958+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:53.574679+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:53.575501+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:53.575576+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:53.576754+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:53.577125+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:53.635639+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:53.736118+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:53.991410+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:53.991450+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:53.995073+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:54.096319+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:55.119631+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:55.120132+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:55.287866+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:55.290191+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:55.700151+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:56.196059+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:56.339325+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:56.502803+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:56.616728+00:00", "trade", 10.7597, 51.0]
["2026-10-01T15:03:56.617756+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:56.618217+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:56.618678+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:56.906172+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:56.907715+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:57.035354+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:57.035835+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:57.036316+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:57.134800+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:57.455051+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:57.455973+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:57.457532+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:57.487297+00:00", "trade", 10.755, 7.0]
["2026-10-01T15:03:57.690355+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:57.704479+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:57.719414+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:57.843459+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:57.975074+00:00", "trade", 10.755, 100.0]
["2026-10-01T15:03:57.975077+00:00", "trade", 10.755, 100.0]
["2026-10-01T15:03:57.975308+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:57.975313+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:57.975544+00:00", "trade", 10.755, 100.0]
["2026-10-01T15:03:57.975894+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:57.975964+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:57.976009+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:57.976009+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:57.976125+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:57.976180+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:57.976220+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:57.976646+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:57.977002+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:59.262151+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:03:59.996897+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:04:00.072508+00:00", "trade", 10.7629, 10.0]
["2026-10-01T15:04:00.291813+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:04:00.291953+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:04:00.292279+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:04:00.344082+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:04:00.720396+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:04:00.818945+00:00", "trade", 10.7595, 100.0]
["2026-10-01T15:04:01.191464+00:00", "trade", 10.7595, 100.0]
["2026-10-01T15:04:01.227396+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:04:01.227837+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:04:01.227898+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:04:01.228369+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:04:01.237656+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:04:01.254727+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:04:01.278332+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:04:01.483004+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:04:01.697484+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:04:01.698967+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:04:01.855444+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:04:01.856386+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:04:01.856386+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:04:02.000529+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:04:02.001010+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:04:02.052498+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:04:02.052502+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:04:02.068631+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:04:02.262369+00:00", "trade", 10.7629, 3.0]
["2026-10-01T15:04:02.272329+00:00", "trade", 10.7629, 1.0]
["2026-10-01T15:04:02.446834+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:04:02.447301+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:04:02.477317+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:04:03.007858+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:04:03.008214+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:04:03.010579+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:04:03.757178+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:04:03.757640+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:04:03.757645+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:04:03.757715+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:04:03.758081+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:04:03.759564+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:04:03.759725+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:04:03.915595+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:04:03.915815+00:00", "trade", 10.76, 100.0]
["2026-10-01T15:04:03.915819+00:00", "trade", 10.76, 100.0]
["2026-10-01T15:04:03.915822+00:00", "trade", 10.76, 100.0]
["2026-10-01T15:04:03.915822+00:00", "trade", 10.76, 100.0]
["2026-10-01T15:04:03.915831+00:00", "trade", 10.76, 200.0]
["2026-10-01T15:04:03.915834+00:00", "trade", 10.76, 200.0]
["2026-10-01T15:04:03.915839+00:00", "trade", 10.76, 50.0]
["2026-10-01T15:04:03.915839+00:00", "trade", 10.76, 200.0]
["2026-10-01T15:04:03.915839+00:00", "trade", 10.76, 100.0]
["2026-10-01T15:04:03.915867+00:00", "trade", 10.76, 25.0]
["2026-10-01T15:04:03.915873+00:00", "trade", 10.76, 100.0]
["2026-10-01T15:04:03.915873+00:00", "trade", 10.76, 100.0]
["2026-10-01T15:04:03.915876+00:00", "trade", 10.76, 200.0]
["2026-10-01T15:04:03.915882+00:00", "trade", 10.76, 100.0]
["2026-10-01T15:04:03.915882+00:00", "trade", 10.76, 100.0]
["2026-10-01T15:04:03.915885+00:00", "trade", 10.76, 134.0]
["2026-10-01T15:04:03.916012+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:04:03.916016+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:04:03.916026+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:04:03.916277+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:04:03.916317+00:00", "quote", 10.76, 10.76]
["2026-10-01T15:04:03.916441+00:00", "trade", 10.76, 100.0]
["2026-10-01T15:04:03.916447+00:00", "quote", 10.76, 10.76]
["2026-10-01T15:04:03.916472+00:00", "quote", 10.76, 10.76]
["2026-10-01T15:04:03.916543+00:00", "trade", 10.76, 100.0]
["2026-10-01T15:04:03.916557+00:00", "quote", 10.76, 10.76]
["2026-10-01T15:04:03.916582+00:00", "quote", 10.76, 10.76]
["2026-10-01T15:04:03.916673+00:00", "quote", 10.76, 10.76]
["2026-10-01T15:04:03.916698+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:03.916753+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:03.917023+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:03.917169+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:03.917274+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:03.917284+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:03.917304+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:03.919324+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:03.919790+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:03.920191+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:03.920221+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:03.921409+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:03.922406+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:03.922827+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:03.985165+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:04.153641+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:04.154192+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:04.154543+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:04.154543+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:04.154974+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:04.155821+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:04.156287+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:04.156307+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:04.168732+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:04.189741+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:04.189748+00:00", "trade", 10.77, 150.0]
["2026-10-01T15:04:04.189752+00:00", "trade", 10.77, 100.0]
["2026-10-01T15:04:04.189757+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:04.189762+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:04.189947+00:00", "trade", 10.765, 300.0]
["2026-10-01T15:04:04.190028+00:00", "trade", 10.77, 100.0]
["2026-10-01T15:04:04.190363+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:04.190388+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:04.190388+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:04.190398+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:04.191080+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:04.192107+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:04.193114+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:04.193556+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:04.200427+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:04.224404+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:04.224850+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:04.259858+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:04.260465+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:05.439632+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:05.439702+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:06.047126+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:06.315534+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:06.367111+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:06.367171+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:06.367217+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:06.367231+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:06.367322+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:06.367382+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:06.367738+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:06.367788+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:06.368204+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:06.368565+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:06.368565+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:06.369422+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:06.391274+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:06.645508+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:06.645513+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:06.645718+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:06.652379+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:06.653096+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:07.059482+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:07.059482+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:07.059918+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:07.064007+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:07.142363+00:00", "trade", 10.765, 100.0]
["2026-10-01T15:04:07.143627+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:07.143722+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:07.144058+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:07.214505+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:07.214545+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:07.215026+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:07.466584+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:07.481775+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:07.482306+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:07.482627+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:07.486476+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:07.552493+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:07.552975+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:07.554132+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:07.567494+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:08.034629+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:08.035256+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:08.035692+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:08.035692+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:08.082543+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:08.082984+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:08.185498+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:08.517371+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:08.517371+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:08.518123+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:08.518188+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:08.552976+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:08.552976+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:08.553447+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:08.553938+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:08.572227+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:08.573019+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:08.573049+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:08.573094+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:08.573856+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:08.574307+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:08.574783+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:08.620627+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:08.620632+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:08.621108+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:08.621123+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:08.621920+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:08.621920+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:08.622426+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:08.663020+00:00", "trade", 10.7601, 47.0]
["2026-10-01T15:04:08.664376+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:08.664376+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:08.664812+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:08.730393+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:08.730398+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:08.731380+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:08.731520+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:08.739349+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:08.739507+00:00", "trade", 10.765, 200.0]
["2026-10-01T15:04:08.739785+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:08.740206+00:00", "trade", 10.765, 200.0]
["2026-10-01T15:04:08.740442+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:08.740461+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:08.740477+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:08.740547+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:08.779334+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:08.779785+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:09.067724+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:09.068496+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:09.068531+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:09.372283+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:09.423495+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:09.424437+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:09.424863+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:09.443352+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:09.816494+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:09.818875+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:09.818904+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:09.819376+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:09.919864+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:09.983586+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:10.167904+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:10.167944+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:10.246456+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:10.349761+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:10.558993+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:10.558993+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:10.559510+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:10.660124+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:10.712854+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:10.713962+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:10.761816+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:10.817515+00:00", "trade", 10.77, 1.0]
["2026-10-01T15:04:10.879802+00:00", "trade", 10.7601, 200.0]
["2026-10-01T15:04:10.896521+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:10.897658+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:10.999856+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:11.073672+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:11.113802+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:11.176311+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:11.312810+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:11.926439+00:00", "trade", 10.765, 100.0]
["2026-10-01T15:04:11.926451+00:00", "trade", 10.765, 100.0]
["2026-10-01T15:04:11.926513+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:11.926564+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:11.926704+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:11.926814+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:11.927375+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:11.927395+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:11.927441+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:11.927476+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:11.940797+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:12.011130+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:12.011187+00:00", "trade", 10.765, 400.0]
["2026-10-01T15:04:12.011200+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:12.011274+00:00", "trade", 10.765, 400.0]
["2026-10-01T15:04:12.011277+00:00", "trade", 10.765, 400.0]
["2026-10-01T15:04:12.011331+00:00", "trade", 10.765, 400.0]
["2026-10-01T15:04:12.011355+00:00", "trade", 10.765, 400.0]
["2026-10-01T15:04:12.011535+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:12.011752+00:00", "trade", 10.765, 400.0]
["2026-10-01T15:04:12.012027+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:12.012057+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:12.012518+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:12.013400+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:12.021374+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:12.039953+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:12.040294+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:12.040429+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:12.092894+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:12.399343+00:00", "trade", 10.765, 604.0]
["2026-10-01T15:04:12.401593+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:12.402344+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:12.402424+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:12.402505+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:12.402585+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:12.403081+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:12.505585+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:12.506016+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:12.506542+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:12.526925+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:12.526940+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:12.528113+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:12.552080+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:12.631464+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:12.700282+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:12.983319+00:00", "trade", 10.7699, 1.0]
["2026-10-01T15:04:13.035755+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:13.035825+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:13.066382+00:00", "trade", 10.77, 100.0]
["2026-10-01T15:04:13.066869+00:00", "trade", 10.77, 242.0]
["2026-10-01T15:04:13.066869+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:13.066951+00:00", "trade", 10.77, 40.0]
["2026-10-01T15:04:13.066960+00:00", "trade", 10.77, 60.0]
["2026-10-01T15:04:13.066964+00:00", "quote", 10.77, 10.77]
["2026-10-01T15:04:13.066964+00:00", "quote", 10.77, 10.77]
["2026-10-01T15:04:13.067039+00:00", "quote", 10.77, 10.77]
["2026-10-01T15:04:13.067084+00:00", "trade", 10.77, 458.0]
["2026-10-01T15:04:13.067084+00:00", "trade", 10.77, 600.0]
["2026-10-01T15:04:13.067084+00:00", "quote", 10.77, 10.77]
["2026-10-01T15:04:13.067089+00:00", "trade", 10.77, 100.0]
["2026-10-01T15:04:13.067089+00:00", "trade", 10.77, 134.0]
["2026-10-01T15:04:13.067094+00:00", "quote", 10.77, 10.77]
["2026-10-01T15:04:13.067149+00:00", "quote", 10.77, 10.77]
["2026-10-01T15:04:13.067179+00:00", "quote", 10.77, 10.77]
["2026-10-01T15:04:13.067209+00:00", "quote", 10.77, 10.77]
["2026-10-01T15:04:13.067214+00:00", "quote", 10.77, 10.77]
["2026-10-01T15:04:13.067224+00:00", "quote", 10.77, 10.77]
["2026-10-01T15:04:13.067224+00:00", "quote", 10.77, 10.77]
["2026-10-01T15:04:13.067269+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:13.067285+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:13.067806+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:13.068016+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:13.068046+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:13.068102+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:13.068152+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:13.070728+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:13.071570+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:13.086963+00:00", "trade", 10.775, 100.0]
["2026-10-01T15:04:13.086993+00:00", "trade", 10.775, 248.0]
["2026-10-01T15:04:13.086996+00:00", "trade", 10.775, 248.0]
["2026-10-01T15:04:13.087005+00:00", "trade", 10.775, 300.0]
["2026-10-01T15:04:13.087375+00:00", "trade", 10.775, 248.0]
["2026-10-01T15:04:13.088044+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:13.088530+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:13.340579+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:13.341015+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:13.438652+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:13.709295+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:13.711921+00:00", "trade", 10.7786, 10.0]
["2026-10-01T15:04:13.810245+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:13.810646+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:13.833856+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:13.833937+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:13.901350+00:00", "trade", 10.775, 1.0]
["2026-10-01T15:04:14.046369+00:00", "trade", 10.775, 200.0]
["2026-10-01T15:04:14.046469+00:00", "trade", 10.775, 400.0]
["2026-10-01T15:04:14.046562+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:14.046888+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:14.047003+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:14.047003+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:14.047314+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:14.047314+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:14.047434+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:14.047484+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:14.047915+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:14.098024+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:14.202191+00:00", "trade", 10.7718, 22.0]
["2026-10-01T15:04:14.782451+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:14.799045+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:15.027293+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:15.028165+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:15.028531+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:15.028942+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:15.029017+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:15.031252+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:15.031688+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:15.038093+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:15.225108+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:15.225624+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:15.225664+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:15.225664+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:15.225990+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:15.267348+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:15.377595+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:15.378041+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:15.555780+00:00", "trade", 10.775, 1.0]
["2026-10-01T15:04:15.556324+00:00", "trade", 10.78, 1.0]
["2026-10-01T15:04:15.556926+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:15.557057+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:15.557057+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:15.557412+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:15.557533+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:15.590306+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:15.590306+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:15.810699+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:15.810699+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:15.810750+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:15.811216+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:15.881678+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:15.911890+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:15.912050+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:15.912331+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:15.912371+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:15.912637+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:15.912772+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:15.913093+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:15.913158+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:15.913288+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:15.913609+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:15.915584+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:15.916050+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:16.011913+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:16.012619+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:16.030246+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:16.035133+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:16.036691+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:16.068652+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:16.069144+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:16.069224+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:16.069249+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:16.069329+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:16.133842+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:16.211717+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:16.212179+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:16.212364+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:16.212870+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:16.314542+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:16.314582+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:16.315023+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:16.315023+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:16.329347+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:16.329828+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:16.330269+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:16.423050+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:16.423576+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:16.435464+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:16.435479+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:17.328296+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:17.328321+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:17.328742+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:17.329193+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:17.341638+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:17.342109+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:17.342109+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:17.353321+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:17.631396+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:17.631492+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:17.631527+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:17.632253+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:17.635852+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:17.635917+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:17.636052+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:17.636373+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:17.640688+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:17.790981+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:17.818551+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:17.835597+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:17.836078+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:18.150621+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:18.190350+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:18.457817+00:00", "trade", 10.775, 1.0]
["2026-10-01T15:04:19.005908+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:19.005978+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:19.005978+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:19.006379+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:19.006414+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:19.278265+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:19.278421+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:19.278822+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:19.278937+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:19.278937+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:19.294809+00:00", "trade", 10.7643, 56.0]
["2026-10-01T15:04:19.296148+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:19.464673+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:19.465510+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:19.628818+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:19.677624+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:19.732530+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:19.973808+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:19.974239+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:20.458726+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:20.582129+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:20.582570+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:20.864515+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:22.107224+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:22.200600+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:22.204966+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:22.249356+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:22.289349+00:00", "trade", 10.775, 25.0]
["2026-10-01T15:04:22.476643+00:00", "trade", 10.7605, 100.0]
["2026-10-01T15:04:23.135404+00:00", "trade", 10.7782, 2.0]
["2026-10-01T15:04:23.135756+00:00", "trade", 10.7782, 1.0]
["2026-10-01T15:04:23.466830+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:23.467050+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:23.467506+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:23.498315+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:24.760003+00:00", "trade", 10.7701, 150.0]
["2026-10-01T15:04:25.204595+00:00", "trade", 10.775, 100.0]
["2026-10-01T15:04:25.205311+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:25.205351+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:25.205477+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:25.205597+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:25.205732+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:25.205817+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:25.206309+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:25.245081+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:25.249446+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:25.279016+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:25.279041+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:25.279493+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:25.279934+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:25.280014+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:25.280700+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:25.384968+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:25.386437+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:25.386532+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:25.386903+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:25.394401+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:25.394451+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:25.419691+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:25.528753+00:00", "trade", 10.7773, 100.0]
["2026-10-01T15:04:25.529847+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:25.530339+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:25.552471+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:25.846440+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:25.906694+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:26.382689+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:26.383281+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:26.383591+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:26.384624+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:26.385321+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:26.388293+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:26.485318+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:27.030985+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:27.209850+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:27.210482+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:27.210782+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:27.210822+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:27.210842+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:27.210872+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:27.210883+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:27.212993+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:27.217679+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:27.222891+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:27.241931+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:27.536927+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:27.536992+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:27.537018+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:27.537143+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:27.538135+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:27.539233+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:27.557316+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:27.931039+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:28.372172+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:28.373264+00:00", "trade", 10.775, 100.0]
["2026-10-01T15:04:28.701089+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:28.701565+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:28.795879+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:28.799543+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:28.799759+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:28.800169+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:28.809762+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:28.901270+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:28.910958+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:29.752443+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:29.996919+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:30.041054+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:30.041896+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:30.041926+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:30.042793+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:30.043855+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:30.044376+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:30.045344+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:30.045945+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:30.046095+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:30.046762+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:30.076703+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:30.077455+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:30.077455+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:30.077826+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:30.077856+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:30.078292+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:30.111501+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:30.111987+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:30.115039+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:30.156473+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:30.156523+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:30.156754+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:30.157200+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:30.273693+00:00", "trade", 10.7635, 50.0]
["2026-10-01T15:04:30.275040+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:30.275491+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:30.640759+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:30.640764+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:30.641360+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:30.641435+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:30.641480+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:30.641561+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:30.641636+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:30.641957+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:30.642002+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:30.643440+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:30.677411+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:30.711727+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:30.712179+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:30.725606+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:30.726046+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:30.726067+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:30.974722+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:31.722134+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:31.722199+00:00", "quote", 10.76, 10.78]
["2026-10-01T15:04:31.722244+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:31.722254+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:31.722254+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:31.722319+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:31.722319+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:31.722565+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:31.722710+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:31.722745+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:31.722750+00:00", "trade", 10.77, 20.0]
["2026-10-01T15:04:31.722815+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:31.722815+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:31.722831+00:00", "trade", 10.77, 100.0]
["2026-10-01T15:04:31.722866+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:31.722906+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:31.723001+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:31.723011+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:31.723021+00:00", "trade", 10.77, 25.0]
["2026-10-01T15:04:31.723146+00:00", "quote", 10.77, 10.77]
["2026-10-01T15:04:31.723151+00:00", "quote", 10.77, 10.77]
["2026-10-01T15:04:31.723151+00:00", "quote", 10.77, 10.77]
["2026-10-01T15:04:31.723151+00:00", "quote", 10.77, 10.77]
["2026-10-01T15:04:31.723151+00:00", "quote", 10.77, 10.77]
["2026-10-01T15:04:31.723191+00:00", "quote", 10.77, 10.77]
["2026-10-01T15:04:31.723196+00:00", "quote", 10.77, 10.77]
["2026-10-01T15:04:31.723201+00:00", "quote", 10.77, 10.77]
["2026-10-01T15:04:31.723221+00:00", "quote", 10.77, 10.77]
["2026-10-01T15:04:31.723231+00:00", "quote", 10.77, 10.77]
["2026-10-01T15:04:31.723352+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:31.723432+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:31.723622+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:31.723627+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:31.723788+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:31.723908+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:31.723913+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:31.724149+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:31.724269+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:31.724389+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:31.725472+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:31.726469+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:31.726905+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:31.727742+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:31.728094+00:00", "trade", 10.77, 11.0]
["2026-10-01T15:04:31.736688+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:31.736753+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:31.737215+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:31.737215+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:31.759588+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:31.759658+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:31.875601+00:00", "trade", 10.764, 47.0]
["2026-10-01T15:04:31.875643+00:00", "trade", 10.764, 34.0]
["2026-10-01T15:04:31.875679+00:00", "trade", 10.7646, 23.0]
["2026-10-01T15:04:31.994476+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:32.118436+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:32.193123+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:32.195539+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:32.196717+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:32.204666+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:32.294329+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:32.296459+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:32.325668+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:32.694946+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:32.882406+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:32.882847+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:32.907070+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:32.984439+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:33.302039+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:33.310048+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:33.310990+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:33.355481+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:33.356337+00:00", "trade", 10.775, 35.0]
["2026-10-01T15:04:33.472870+00:00", "trade", 10.775, 7.0]
["2026-10-01T15:04:33.517972+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:33.519495+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:33.519931+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:33.620205+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:33.808708+00:00", "trade", 10.775, 100.0]
["2026-10-01T15:04:33.809354+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:33.809354+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:33.902044+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:33.904581+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:33.904611+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:34.029843+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:34.092307+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:34.092758+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:34.729757+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:34.938037+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:34.938097+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:34.941269+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:34.964565+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:34.996622+00:00", "trade", 10.775, 18.0]
["2026-10-01T15:04:34.996739+00:00", "trade", 10.775, 1.0]
["2026-10-01T15:04:35.083201+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:35.087482+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:35.087587+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:35.088053+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:35.097475+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:35.115789+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:35.144111+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:35.507781+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:35.513840+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:36.034979+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:36.035074+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:36.035555+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:36.036793+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:36.037219+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:36.046035+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:36.286692+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:36.378009+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:36.378936+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:36.379011+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:36.379096+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:36.379182+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:36.379212+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:36.379382+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:36.382865+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:36.746093+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:36.746134+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:36.746134+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:36.746159+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:36.766462+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:37.125500+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:37.125906+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:37.129415+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:37.129865+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:37.129946+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:37.246618+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:37.246618+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:37.246623+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:37.246829+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:37.246879+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:37.260576+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:37.261027+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:37.261393+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:37.261844+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:37.262365+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:37.262671+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:37.262872+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:37.295680+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:37.329294+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:37.659720+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:37.676179+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:37.676680+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:37.865073+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:37.865549+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:37.865825+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:37.865905+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:37.883271+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:38.392682+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:38.393434+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:38.519293+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:38.553153+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:38.659726+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:38.659726+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:38.660203+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:38.976009+00:00", "trade", 10.7606, 100.0]
["2026-10-01T15:04:39.026543+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:39.027029+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:39.038446+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:39.045719+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:39.045969+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:40.051900+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:40.052376+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:40.141483+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:40.143488+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:40.229317+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:40.484799+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:40.485235+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:40.516805+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:41.031829+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:41.031989+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:41.033197+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:41.035177+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:41.036971+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:41.134528+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:41.723122+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:41.918797+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:41.919729+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:41.924505+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:42.414110+00:00", "trade", 10.7657, 1.0]
["2026-10-01T15:04:42.437234+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:42.437916+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:42.632964+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:42.753135+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:42.770656+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:43.029862+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:43.057704+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:43.252346+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:43.332767+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:43.360243+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:43.835487+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:44.221324+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:44.223684+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:44.261103+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:45.556046+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:45.556126+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:45.556567+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:45.658800+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:45.659041+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:45.659081+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:45.659557+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:45.659797+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:45.991947+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:45.991977+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:45.992007+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:45.992468+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:45.992904+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:46.128863+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:46.129514+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:46.154850+00:00", "trade", 10.7701, 600.0]
["2026-10-01T15:04:46.155400+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:46.155721+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:46.155761+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:46.156202+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:46.156403+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:46.156678+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:46.157079+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:46.157079+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:46.157480+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:46.157480+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:46.178570+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:46.179051+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:46.225021+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:46.369950+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:46.371033+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:46.374489+00:00", "trade", 10.775, 400.0]
["2026-10-01T15:04:46.374546+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:46.375423+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:46.375423+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:46.375473+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:46.375473+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:46.375539+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:46.375909+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:46.403796+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:46.403881+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:46.404322+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:46.476343+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:46.821564+00:00", "trade", 10.7676, 7.0]
["2026-10-01T15:04:47.023524+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:47.079466+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:47.262552+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:47.263148+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:47.849627+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:47.850108+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:47.869103+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:48.028542+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:48.028833+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:48.047753+00:00", "trade", 10.7662, 10.0]
["2026-10-01T15:04:48.137757+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:48.639168+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:48.639925+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:48.640962+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:48.652690+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:48.854681+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:48.892170+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:49.727488+00:00", "trade", 10.775, 1.0]
["2026-10-01T15:04:50.131134+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:50.167803+00:00", "trade", 10.775, 1.0]
["2026-10-01T15:04:50.169184+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:50.172133+00:00", "trade", 10.775, 1.0]
["2026-10-01T15:04:50.176184+00:00", "trade", 10.78, 1.0]
["2026-10-01T15:04:50.198716+00:00", "trade", 10.775, 100.0]
["2026-10-01T15:04:50.199396+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:50.199867+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:50.205430+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:50.205882+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:50.269186+00:00", "trade", 10.775, 450.0]
["2026-10-01T15:04:50.273257+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:50.321516+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:50.441943+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:50.547789+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:50.547809+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:50.548260+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:50.548992+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:50.549027+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:50.549428+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:50.549749+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:50.550085+00:00", "quote", 10.76, 10.78]
["2026-10-01T15:04:50.550235+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:50.550591+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:50.550596+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:50.550751+00:00", "quote", 10.77, 10.77]
["2026-10-01T15:04:50.550791+00:00", "quote", 10.77, 10.77]
["2026-10-01T15:04:50.550907+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:50.551027+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:50.551227+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:50.551267+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:50.551343+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:50.551393+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:50.551393+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:50.551393+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:50.551393+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:50.551428+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:50.551428+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:50.551628+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:50.551864+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:50.556349+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:50.564750+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:50.565191+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:50.565221+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:50.565627+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:50.590240+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:50.590295+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:50.591162+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:50.591242+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:50.602605+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:50.603086+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:50.605687+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:50.606128+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:50.836004+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:50.836445+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:51.077358+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:51.102683+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:51.125567+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:51.126214+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:51.126690+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:51.285096+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:51.647256+00:00", "trade", 10.775, 10.0]
["2026-10-01T15:04:51.942243+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:52.026794+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:52.027260+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:52.027265+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:52.045073+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:52.045138+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:52.045143+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:52.045148+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:52.045163+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:52.045634+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:52.045639+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:52.045644+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:52.045673+00:00", "trade", 10.77, 45.0]
["2026-10-01T15:04:52.045714+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:52.045719+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:52.045754+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:52.045799+00:00", "trade", 10.77, 45.0]
["2026-10-01T15:04:52.045883+00:00", "trade", 10.77, 55.0]
["2026-10-01T15:04:52.046075+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:52.046245+00:00", "quote", 10.77, 10.77]
["2026-10-01T15:04:52.046260+00:00", "quote", 10.77, 10.77]
["2026-10-01T15:04:52.046260+00:00", "quote", 10.77, 10.77]
["2026-10-01T15:04:52.046295+00:00", "quote", 10.77, 10.77]
["2026-10-01T15:04:52.046431+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:52.046516+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:52.046541+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:52.046546+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:52.046596+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:52.046651+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:52.046741+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:52.046756+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:52.046897+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:52.046902+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:52.046987+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:52.047112+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:52.047183+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:52.047513+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:52.047794+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:52.047969+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:52.048435+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:52.052235+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:52.080391+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:52.393806+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:52.393866+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:52.394272+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:52.394332+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:52.394668+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:52.394749+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:52.395149+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:52.395666+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:52.395791+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:52.395946+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:52.396468+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:52.396909+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:52.405905+00:00", "quote", 10.76, 10.78]
["2026-10-01T15:04:52.406030+00:00", "quote", 10.76, 10.78]
["2026-10-01T15:04:52.406151+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:52.406261+00:00", "quote", 10.77, 10.77]
["2026-10-01T15:04:52.406421+00:00", "quote", 10.77, 10.77]
["2026-10-01T15:04:52.406431+00:00", "quote", 10.77, 10.77]
["2026-10-01T15:04:52.406476+00:00", "quote", 10.77, 10.77]
["2026-10-01T15:04:52.406486+00:00", "quote", 10.77, 10.77]
["2026-10-01T15:04:52.406592+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:52.406632+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:52.406672+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:52.406817+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:52.406872+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:52.406983+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:52.407108+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:52.407108+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:52.407113+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:52.407193+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:52.407233+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:52.407273+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:52.407394+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:52.407434+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:52.407474+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:52.407704+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:52.408070+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:52.465512+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:52.466173+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:52.466374+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:52.571153+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:53.203561+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:53.203776+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:53.204212+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:53.204598+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:53.204693+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:53.316404+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:53.466736+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:53.478504+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:53.939020+00:00", "trade", 10.7603, 43.0]
["2026-10-01T15:04:54.255877+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:55.033921+00:00", "quote", 10.77, 10.78]
["2026-10-01T15:04:55.080681+00:00", "trade", 10.77, 1.0]
["2026-10-01T15:04:55.229919+00:00", "trade", 10.775, 1.0]
["2026-10-01T15:04:55.671366+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:55.671369+00:00", "trade", 10.77, 6.0]
["2026-10-01T15:04:55.671431+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:55.671431+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:55.671453+00:00", "trade", 10.77, 1.0]
["2026-10-01T15:04:55.671466+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:55.671466+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:55.671496+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:55.671501+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:55.671501+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:55.671521+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:55.671531+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:55.671576+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:55.671581+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:55.671606+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:55.671702+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:55.671797+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:55.671942+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:55.672032+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:55.672096+00:00", "trade", 10.77, 44.0]
["2026-10-01T15:04:55.672097+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:55.672180+00:00", "trade", 10.77, 44.0]
["2026-10-01T15:04:55.672298+00:00", "trade", 10.77, 56.0]
["2026-10-01T15:04:55.672333+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:55.672348+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:55.672358+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:55.672378+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:55.672614+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:55.672668+00:00", "trade", 10.765, 7.0]
["2026-10-01T15:04:55.672814+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:55.673375+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:55.673375+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:55.673811+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:55.674373+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:55.674774+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:55.695022+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:55.778290+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:55.799215+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:55.799696+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:56.020280+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:56.020400+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:56.022570+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:56.022605+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:56.098917+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:56.099433+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:56.122558+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:56.493439+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:56.493469+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:56.495078+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:56.495158+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:56.495254+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:56.748601+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:56.750325+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:57.078855+00:00", "trade", 10.7699, 250.0]
["2026-10-01T15:04:57.693511+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:57.694028+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:57.694469+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:57.695712+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:57.696273+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:57.696789+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:57.696794+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:57.697621+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:57.728204+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:58.239078+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:58.262443+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:58.582840+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:58.582840+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:58.587722+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:58.660304+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:58.661066+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:58.661341+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:58.661782+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:58.663226+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:58.665747+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:59.092741+00:00", "trade", 10.7617, 16.0]
["2026-10-01T15:04:59.516083+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:59.742892+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:59.743403+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:59.784711+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:59.784736+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:59.784751+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:59.785313+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:59.788560+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:59.793587+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:59.794810+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:04:59.996946+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:05:00.237643+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:05:00.285862+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:05:00.285867+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:05:00.317741+00:00", "trade", 10.765, 100.0]
["2026-10-01T15:05:00.318314+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:05:00.711584+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:05:00.777435+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:05:00.777751+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:05:00.780593+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:05:00.963162+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:05:00.963172+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:05:00.963643+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:05:00.963999+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:05:00.975336+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:05:00.975772+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:05:00.975802+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:05:01.006229+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:05:01.006700+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:05:01.007146+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:05:01.165206+00:00", "trade", 10.765, 600.0]
["2026-10-01T15:05:01.345743+00:00", "trade", 10.7652, 100.0]
["2026-10-01T15:05:01.484065+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:05:01.484341+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:05:01.490936+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:05:01.521193+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:05:01.521354+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:05:01.687844+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:05:01.689253+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:05:01.690100+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:05:01.694315+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:05:01.710488+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:05:01.717319+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:05:01.910438+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:05:01.910438+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:05:01.910909+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:05:01.961254+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:05:01.961725+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:05:01.962216+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:05:03.023554+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:05:03.140206+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:05:03.141950+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:05:03.145864+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:05:03.150520+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:05:03.449417+00:00", "trade", 10.7636, 10.0]
["2026-10-01T15:05:03.486674+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:05:03.487155+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:05:03.487155+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:05:03.489341+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:05:03.565622+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:05:03.605792+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:05:03.606268+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:05:03.639523+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:05:03.713604+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:05:03.713784+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:05:03.713989+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:05:03.714025+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:05:03.714456+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:05:03.714461+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:05:03.714987+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:05:03.725136+00:00", "quote", 10.76, 10.77]
["2026-10-01T15:05:03.821019+00:00", "trade", 10.76, 10.0]
["2026-10-01T15:05:03.821019+00:00", "trade", 10.76, 21.0]
["2026-10-01T15:05:03.821356+00:00", "trade", 10.76, 79.0]
["2026-10-01T15:05:03.821356+00:00", "trade", 10.76, 30.0]
["2026-10-01T15:05:03.821407+00:00", "trade", 10.76, 100.0]
["2026-10-01T15:05:03.821422+00:00", "trade", 10.76, 20.0]
["2026-10-01T15:05:03.821425+00:00", "trade", 10.76, 20.0]
["2026-10-01T15:05:03.821450+00:00", "quote", 10.76, 10.76]
["2026-10-01T15:05:03.821505+00:00", "quote", 10.76, 10.76]
["2026-10-01T15:05:03.821512+00:00", "trade", 10.76, 100.0]
["2026-10-01T15:05:03.821572+00:00", "trade", 10.76, 31.0]
["2026-10-01T15:05:03.821655+00:00", "quote", 10.76, 10.76]
["2026-10-01T15:05:03.821700+00:00", "quote", 10.76, 10.76]
["2026-10-01T15:05:03.821761+00:00", "quote", 10.76, 10.76]
["2026-10-01T15:05:03.821801+00:00", "quote", 10.76, 10.76]
["2026-10-01T15:05:03.821806+00:00", "quote", 10.76, 10.76]
["2026-10-01T15:05:03.821821+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:03.821846+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:03.821861+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:03.821891+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:03.822262+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:03.822302+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:03.822342+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:03.822412+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:03.822412+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:03.822468+00:00", "trade", 10.76, 35.0]
["2026-10-01T15:05:03.822542+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:03.822567+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:03.823425+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:03.823520+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:03.823906+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:03.823906+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:03.824261+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:03.824332+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:03.824382+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:03.826146+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:03.893530+00:00", "trade", 10.755, 25.0]
["2026-10-01T15:05:03.927126+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:03.927858+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:03.927898+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:03.929256+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:04.020202+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:04.020513+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:04.120761+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:04.442987+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:04.449006+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:04.449948+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:04.692134+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:04.692826+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:04.693792+00:00", "trade", 10.755, 6.0]
["2026-10-01T15:05:04.694224+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:04.694229+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:04.694705+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:04.695547+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:04.699787+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:04.879680+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:04.907842+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:04.909100+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:04.909611+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:04.910057+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:05.062424+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:05.062464+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:05.085584+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:05.085714+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:05.086416+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:05.212486+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:05.213177+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:05.213954+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:05.720358+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:05.870409+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:06.355527+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:06.393994+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:06.962981+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:06.963006+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:06.965597+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:06.972684+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:06.973110+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:06.981289+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:07.098177+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:07.099951+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:07.107660+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:07.108121+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:07.292749+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:07.310316+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:07.469021+00:00", "trade", 10.755, 100.0]
["2026-10-01T15:05:07.469159+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:07.469199+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:07.469374+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:07.469951+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:07.471048+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:07.473960+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:07.476637+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:07.476637+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:07.478556+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:07.478586+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:07.479533+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:07.485773+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:07.486254+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:07.521263+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:07.524064+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:07.595865+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:07.596331+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:07.598210+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:07.606039+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:07.627295+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:07.627330+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:07.736414+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:07.736855+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:07.739697+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:07.746295+00:00", "trade", 10.755, 819.0]
["2026-10-01T15:05:08.086256+00:00", "trade", 10.7619, 200.0]
["2026-10-01T15:05:08.175277+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:08.175277+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:08.192538+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:08.203765+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:08.204206+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:08.306494+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:08.344614+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:08.466574+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:08.466609+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:08.466669+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:08.467050+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:08.482788+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:08.518823+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:08.741297+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:08.946249+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:09.583263+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:09.583263+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:09.583454+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:09.583855+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:09.584015+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:09.584296+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:09.584536+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:09.584737+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:09.584972+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:09.586246+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:09.799148+00:00", "trade", 10.755, 24.0]
["2026-10-01T15:05:09.799808+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:09.805366+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:09.805807+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:09.806038+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:09.806524+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:09.839442+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:09.839973+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:09.865584+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:09.865659+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:10.049772+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:10.059580+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:10.060412+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:10.060467+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:10.147599+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:10.178884+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:10.283397+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:10.564695+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:10.565172+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:10.565527+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:10.565813+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:10.565963+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:10.608976+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:10.609026+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:10.609372+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:10.772519+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:10.773000+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:10.773442+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:11.010319+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:11.089304+00:00", "trade", 10.762, 100.0]
["2026-10-01T15:05:11.090545+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:11.090706+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:11.090751+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:11.098108+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:11.312819+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:11.314884+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:11.315821+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:11.325784+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:11.531608+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:11.581668+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:11.582725+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:11.583908+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:11.588789+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:11.791080+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:11.791932+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:11.791972+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:11.792032+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:11.808892+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:11.808892+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:11.837500+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:11.838628+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:11.839099+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:11.840322+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:11.841906+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:11.846612+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:12.302460+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:12.302521+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:12.302896+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:12.302926+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:12.303578+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:12.392690+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:12.497770+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:12.498802+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:12.560910+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:12.561526+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:12.561902+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:12.639632+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:12.640288+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:12.640529+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:12.640609+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:12.640649+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:12.640970+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:12.718123+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:12.718995+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:12.719116+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:12.740962+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:12.933846+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:12.934788+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:12.934943+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:12.945027+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:13.207752+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:13.219039+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:13.436746+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:13.437187+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:13.437638+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:13.448955+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:13.541219+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:13.909268+00:00", "trade", 10.7599, 26.0]
["2026-10-01T15:05:13.940674+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:13.940674+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:13.950667+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:13.950667+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:13.951118+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:13.951234+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:13.951594+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:14.005964+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:14.005964+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:14.061791+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:14.062232+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:14.136098+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:14.224879+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:14.225365+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:14.225806+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:15.034147+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:15.042688+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:15.043615+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:15.044111+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:15.076784+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:15.091341+00:00", "trade", 10.767, 5.0]
["2026-10-01T15:05:15.168333+00:00", "trade", 10.767, 3.0]
["2026-10-01T15:05:15.181558+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:15.181793+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:15.223452+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:15.555672+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:15.564287+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:16.007420+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:16.033673+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:16.034234+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:16.042113+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:16.045115+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:16.260557+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:16.261970+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:16.262467+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:16.479482+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:16.479572+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:16.479878+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:16.564001+00:00", "trade", 10.76, 200.0]
["2026-10-01T15:05:16.565391+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:17.097997+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:17.098470+00:00", "trade", 10.755, 30.0]
["2026-10-01T15:05:17.099852+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:17.117078+00:00", "trade", 10.755, 311.0]
["2026-10-01T15:05:17.271274+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:17.273766+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:17.275755+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:17.276531+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:17.283428+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:17.320356+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:17.486686+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:17.486811+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:17.487257+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:17.615146+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:17.634993+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:17.934921+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:18.108625+00:00", "trade", 10.766, 61.0]
["2026-10-01T15:05:18.356583+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:18.357024+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:18.361229+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:18.361550+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:18.465422+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:18.477626+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:18.520844+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:18.521310+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:18.531644+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:19.097429+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:19.189217+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:19.239031+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:19.550531+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:19.550776+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:19.550776+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:19.556295+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:19.561442+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:19.562249+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:19.562935+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:19.590426+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:19.663133+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:19.663214+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:19.663329+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:19.664051+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:19.664091+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:19.664572+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:19.758555+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:19.758560+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:19.840525+00:00", "trade", 10.7618, 2.0]
["2026-10-01T15:05:20.291532+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:20.292334+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:20.292494+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:20.292815+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:20.349394+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:20.349394+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:20.499190+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:20.499190+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:20.499641+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:20.617923+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:20.638450+00:00", "trade", 10.7523, 339.0]
["2026-10-01T15:05:20.639809+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:20.697151+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:20.835304+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:21.460595+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:21.494646+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:22.254803+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:22.254803+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:22.254933+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:22.257218+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:22.257218+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:22.257654+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:22.378737+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:22.456484+00:00", "trade", 10.7586, 1.0]
["2026-10-01T15:05:22.891701+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:22.995132+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:23.158601+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:23.159062+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:23.160936+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:23.160946+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:23.192134+00:00", "trade", 10.7572, 2.0]
["2026-10-01T15:05:23.214240+00:00", "trade", 10.7572, 1.0]
["2026-10-01T15:05:23.267027+00:00", "trade", 10.755, 100.0]
["2026-10-01T15:05:23.527828+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:24.708439+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:24.708449+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:24.709201+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:24.709246+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:24.717350+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:24.717465+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:24.717495+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:24.717972+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:24.718007+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:24.839495+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:24.839766+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:24.839931+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:25.082207+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:25.082964+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:25.083415+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:25.153206+00:00", "trade", 10.7572, 1.0]
["2026-10-01T15:05:25.651741+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:25.653079+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:25.713858+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:25.714622+00:00", "trade", 10.76, 20.0]
["2026-10-01T15:05:26.055691+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:26.055691+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:26.112030+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:26.197132+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:26.197974+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:26.202485+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:26.203297+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:26.294854+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:26.568935+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:26.568956+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:26.574213+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:26.583901+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:26.584342+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:26.626106+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:26.626277+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:26.627274+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:26.631584+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:26.631594+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:27.278647+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:27.280216+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:27.302769+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:27.600297+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:27.600352+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:27.600963+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:27.601354+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:27.601790+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:27.634052+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:27.634678+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:27.634924+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:27.635360+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:27.637991+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:27.638452+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:28.328432+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:28.329890+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:28.430941+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:28.475552+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:28.475592+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:28.476333+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:28.477917+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:29.030576+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:29.223690+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:29.413390+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:29.491566+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:29.492047+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:29.996973+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:30.064443+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:30.165864+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:30.483626+00:00", "trade", 10.755, 10.0]
["2026-10-01T15:05:30.483915+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:30.484406+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:30.732125+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:30.771523+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:30.771583+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:30.784945+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:31.030830+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:31.032629+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:31.033055+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:31.034453+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:31.034453+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:31.037310+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:31.136260+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:31.151586+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:31.153546+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:31.153546+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:31.228376+00:00", "trade", 10.755, 50.0]
["2026-10-01T15:05:31.381395+00:00", "trade", 10.755, 350.0]
["2026-10-01T15:05:31.725370+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:32.070846+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:32.071693+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:32.072535+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:32.121822+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:33.586964+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:33.586964+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:33.654876+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:33.655392+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:33.655528+00:00", "trade", 10.755, 54.0]
["2026-10-01T15:05:33.702780+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:33.854424+00:00", "trade", 10.7586, 1.0]
["2026-10-01T15:05:34.196042+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:34.196698+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:34.197245+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:34.235190+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:34.286978+00:00", "trade", 10.75, 6.0]
["2026-10-01T15:05:34.287389+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:34.287935+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:34.288045+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:34.291338+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:34.334105+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:34.334967+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:34.479305+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:34.479756+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:34.521811+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:34.528707+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:34.584339+00:00", "trade", 10.75, 1.0]
["2026-10-01T15:05:34.595938+00:00", "trade", 10.75, 200.0]
["2026-10-01T15:05:34.595942+00:00", "trade", 10.75, 20.0]
["2026-10-01T15:05:34.595942+00:00", "trade", 10.75, 30.0]
["2026-10-01T15:05:34.595944+00:00", "trade", 10.75, 100.0]
["2026-10-01T15:05:34.595971+00:00", "trade", 10.75, 10.0]
["2026-10-01T15:05:34.595972+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:34.595977+00:00", "trade", 10.75, 100.0]
["2026-10-01T15:05:34.595980+00:00", "trade", 10.75, 46.0]
["2026-10-01T15:05:34.595983+00:00", "trade", 10.75, 100.0]
["2026-10-01T15:05:34.595983+00:00", "trade", 10.75, 100.0]
["2026-10-01T15:05:34.596117+00:00", "quote", 10.75, 10.75]
["2026-10-01T15:05:34.596133+00:00", "quote", 10.75, 10.75]
["2026-10-01T15:05:34.596153+00:00", "quote", 10.75, 10.75]
["2026-10-01T15:05:34.596163+00:00", "quote", 10.75, 10.75]
["2026-10-01T15:05:34.596168+00:00", "quote", 10.75, 10.75]
["2026-10-01T15:05:34.596178+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:34.596178+00:00", "quote", 10.75, 10.75]
["2026-10-01T15:05:34.596179+00:00", "trade", 10.75, 100.0]
["2026-10-01T15:05:34.596179+00:00", "trade", 10.75, 100.0]
["2026-10-01T15:05:34.596203+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:34.596208+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:34.596213+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:34.596213+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:34.596218+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:34.596223+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:34.596228+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:34.596253+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:34.596303+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:34.596348+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:34.596373+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:34.596377+00:00", "trade", 10.75, 44.0]
["2026-10-01T15:05:34.596463+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:34.596589+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:34.596624+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:34.596639+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:34.596649+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:34.596704+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:34.596864+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:34.596919+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:34.596985+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:34.596995+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:34.597501+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:34.598022+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:34.598528+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:34.598954+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:34.599666+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:34.600623+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:34.603889+00:00", "trade", 10.75, 100.0]
["2026-10-01T15:05:34.605585+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:34.606196+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:34.610357+00:00", "trade", 10.75, 1.0]
["2026-10-01T15:05:34.621583+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:34.633301+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:34.633391+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:34.633436+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:34.633521+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:34.633536+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:34.633762+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:34.634103+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:34.697363+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:34.734271+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:34.792484+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:34.904829+00:00", "trade", 10.745, 1.0]
["2026-10-01T15:05:34.905446+00:00", "trade", 10.75, 1.0]
["2026-10-01T15:05:34.906485+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:34.999977+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:35.239572+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:35.240033+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:35.240394+00:00", "trade", 10.74, 10.0]
["2026-10-01T15:05:35.240439+00:00", "trade", 10.74, 8.0]
["2026-10-01T15:05:35.240824+00:00", "trade", 10.74, 50.0]
["2026-10-01T15:05:35.240955+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:35.241416+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:35.591628+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:35.592150+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:35.592621+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:35.688860+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:35.689015+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:35.953969+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:35.954030+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:35.962109+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:36.007201+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:36.039044+00:00", "trade", 10.745, 11.0]
["2026-10-01T15:05:36.396276+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:36.396456+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:36.397093+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:36.408445+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:36.408505+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:36.444270+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:36.628663+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:37.071390+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:37.171979+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:37.645119+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:37.648401+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:37.648456+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:37.648978+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:37.648978+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:37.649925+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:37.651228+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:37.651228+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:37.651689+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:37.689058+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:37.689895+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:37.690712+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:37.690787+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:37.691704+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:37.691704+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:37.739648+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:37.842959+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:38.165460+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:38.191332+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:38.191798+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:38.192259+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:38.302912+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:38.357701+00:00", "trade", 10.7639, 2.0]
["2026-10-01T15:05:38.404809+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:38.404974+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:38.615128+00:00", "trade", 10.745, 25.0]
["2026-10-01T15:05:38.683792+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:38.839487+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:38.920324+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:39.049591+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:39.127026+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:39.285136+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:39.570655+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:39.671675+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:39.714913+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:40.810566+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:40.868785+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:41.204408+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:41.227928+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:41.228971+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:41.255489+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:41.255499+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:41.255574+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:41.255649+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:41.291700+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:41.473617+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:41.804462+00:00", "trade", 10.7401, 4.0]
["2026-10-01T15:05:41.808288+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:42.129972+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:42.212159+00:00", "trade", 10.7602, 58.0]
["2026-10-01T15:05:42.770653+00:00", "trade", 10.745, 950.0]
["2026-10-01T15:05:43.062057+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:43.062178+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:43.351851+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:43.510744+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:43.511110+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:44.540125+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:44.540185+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:46.024650+00:00", "trade", 10.74, 321.0]
["2026-10-01T15:05:46.024674+00:00", "trade", 10.74, 579.0]
["2026-10-01T15:05:46.024689+00:00", "trade", 10.74, 100.0]
["2026-10-01T15:05:46.024731+00:00", "trade", 10.74, 55.0]
["2026-10-01T15:05:46.024740+00:00", "trade", 10.74, 10.0]
["2026-10-01T15:05:46.024748+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:46.024749+00:00", "trade", 10.74, 61.0]
["2026-10-01T15:05:46.024782+00:00", "trade", 10.74, 439.0]
["2026-10-01T15:05:46.024782+00:00", "trade", 10.74, 35.0]
["2026-10-01T15:05:46.024783+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:46.024791+00:00", "trade", 10.74, 352.0]
["2026-10-01T15:05:46.024815+00:00", "trade", 10.74, 766.0]
["2026-10-01T15:05:46.024818+00:00", "trade", 10.74, 100.0]
["2026-10-01T15:05:46.024818+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:46.025129+00:00", "trade", 10.74, 113.0]
["2026-10-01T15:05:46.025129+00:00", "trade", 10.74, 30.0]
["2026-10-01T15:05:46.025129+00:00", "quote", 10.73, 10.74]
["2026-10-01T15:05:46.025134+00:00", "trade", 10.74, 100.0]
["2026-10-01T15:05:46.025189+00:00", "quote", 10.73, 10.74]
["2026-10-01T15:05:46.025199+00:00", "quote", 10.73, 10.74]
["2026-10-01T15:05:46.025204+00:00", "quote", 10.73, 10.74]
["2026-10-01T15:05:46.025249+00:00", "quote", 10.73, 10.74]
["2026-10-01T15:05:46.025420+00:00", "quote", 10.73, 10.74]
["2026-10-01T15:05:46.025470+00:00", "quote", 10.73, 10.74]
["2026-10-01T15:05:46.025555+00:00", "quote", 10.73, 10.74]
["2026-10-01T15:05:46.025846+00:00", "quote", 10.73, 10.74]
["2026-10-01T15:05:46.025987+00:00", "quote", 10.73, 10.74]
["2026-10-01T15:05:46.026124+00:00", "trade", 10.74, 60.0]
["2026-10-01T15:05:46.026177+00:00", "quote", 10.73, 10.74]
["2026-10-01T15:05:46.026222+00:00", "quote", 10.73, 10.74]
["2026-10-01T15:05:46.028888+00:00", "quote", 10.73, 10.74]
["2026-10-01T15:05:46.029900+00:00", "quote", 10.73, 10.74]
["2026-10-01T15:05:46.033261+00:00", "trade", 10.74, 100.0]
["2026-10-01T15:05:46.033261+00:00", "trade", 10.74, 200.0]
["2026-10-01T15:05:46.033264+00:00", "quote", 10.73, 10.74]
["2026-10-01T15:05:46.033266+00:00", "trade", 10.74, 100.0]
["2026-10-01T15:05:46.033266+00:00", "trade", 10.74, 100.0]
["2026-10-01T15:05:46.033266+00:00", "trade", 10.74, 108.0]
["2026-10-01T15:05:46.033266+00:00", "trade", 10.74, 100.0]
["2026-10-01T15:05:46.033269+00:00", "trade", 10.74, 40.0]
["2026-10-01T15:05:46.033272+00:00", "trade", 10.74, 100.0]
["2026-10-01T15:05:46.033289+00:00", "quote", 10.74, 10.74]
["2026-10-01T15:05:46.033309+00:00", "quote", 10.74, 10.74]
["2026-10-01T15:05:46.033329+00:00", "quote", 10.74, 10.74]
["2026-10-01T15:05:46.033354+00:00", "quote", 10.74, 10.74]
["2026-10-01T15:05:46.033359+00:00", "quote", 10.74, 10.74]
["2026-10-01T15:05:46.033369+00:00", "quote", 10.74, 10.74]
["2026-10-01T15:05:46.033394+00:00", "quote", 10.74, 10.74]
["2026-10-01T15:05:46.033549+00:00", "quote", 10.74, 10.74]
["2026-10-01T15:05:46.033554+00:00", "trade", 10.74, 36.0]
["2026-10-01T15:05:46.033554+00:00", "trade", 10.74, 200.0]
["2026-10-01T15:05:46.033599+00:00", "quote", 10.74, 10.74]
["2026-10-01T15:05:46.033649+00:00", "quote", 10.74, 10.74]
["2026-10-01T15:05:46.033664+00:00", "quote", 10.74, 10.74]
["2026-10-01T15:05:46.033689+00:00", "quote", 10.74, 10.74]
["2026-10-01T15:05:46.033689+00:00", "quote", 10.74, 10.74]
["2026-10-01T15:05:46.033695+00:00", "quote", 10.74, 10.74]
["2026-10-01T15:05:46.033702+00:00", "trade", 10.74, 100.0]
["2026-10-01T15:05:46.033705+00:00", "quote", 10.74, 10.74]
["2026-10-01T15:05:46.033708+00:00", "trade", 10.74, 75.0]
["2026-10-01T15:05:46.033708+00:00", "trade", 10.74, 7.0]
["2026-10-01T15:05:46.033717+00:00", "trade", 10.74, 68.0]
["2026-10-01T15:05:46.033730+00:00", "quote", 10.74, 10.74]
["2026-10-01T15:05:46.033735+00:00", "trade", 10.74, 25.0]
["2026-10-01T15:05:46.033738+00:00", "trade", 10.74, 22.0]
["2026-10-01T15:05:46.033741+00:00", "trade", 10.74, 330.0]
["2026-10-01T15:05:46.033741+00:00", "trade", 10.74, 200.0]
["2026-10-01T15:05:46.033747+00:00", "trade", 10.74, 84.0]
["2026-10-01T15:05:46.033747+00:00", "trade", 10.74, 100.0]
["2026-10-01T15:05:46.033747+00:00", "trade", 10.74, 84.0]
["2026-10-01T15:05:46.033750+00:00", "trade", 10.74, 100.0]
["2026-10-01T15:05:46.033840+00:00", "trade", 10.74, 100.0]
["2026-10-01T15:05:46.033840+00:00", "trade", 10.74, 50.0]
["2026-10-01T15:05:46.033852+00:00", "trade", 10.74, 4.0]
["2026-10-01T15:05:46.033855+00:00", "trade", 10.74, 46.0]
["2026-10-01T15:05:46.033935+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:46.034120+00:00", "trade", 10.74, 8.0]
["2026-10-01T15:05:46.034123+00:00", "trade", 10.74, 6.0]
["2026-10-01T15:05:46.034126+00:00", "trade", 10.74, 17.0]
["2026-10-01T15:05:46.034141+00:00", "trade", 10.74, 26.0]
["2026-10-01T15:05:46.034261+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:46.034261+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:46.034342+00:00", "trade", 10.74, 18.0]
["2026-10-01T15:05:46.034366+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:46.034375+00:00", "trade", 10.74, 69.0]
["2026-10-01T15:05:46.034381+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:46.034386+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:46.034399+00:00", "trade", 10.74, 11.0]
["2026-10-01T15:05:46.034421+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:46.034461+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:46.034496+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:46.034496+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:46.034604+00:00", "trade", 10.74, 60.0]
["2026-10-01T15:05:46.034820+00:00", "trade", 10.74, 3.0]
["2026-10-01T15:05:46.034928+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:46.034978+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:46.034983+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:46.035048+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:46.035188+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:46.035303+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:46.036100+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:46.037614+00:00", "trade", 10.74, 100.0]
["2026-10-01T15:05:46.047162+00:00", "trade", 10.74, 200.0]
["2026-10-01T15:05:46.047733+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:46.049690+00:00", "trade", 10.74, 33.0]
["2026-10-01T15:05:46.134479+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:46.134479+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:46.134975+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:46.135416+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:46.135857+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:46.271089+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:47.034450+00:00", "trade", 10.745, 205.0]
["2026-10-01T15:05:47.034523+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:47.035190+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:47.035300+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:47.035300+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:47.035506+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:47.035646+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:47.035666+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:47.036681+00:00", "trade", 10.745, 100.0]
["2026-10-01T15:05:47.036750+00:00", "trade", 10.745, 40.0]
["2026-10-01T15:05:47.036939+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:47.037455+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:47.050170+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:47.330146+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:48.060515+00:00", "trade", 10.7488, 10.0]
["2026-10-01T15:05:48.108115+00:00", "trade", 10.7486, 1.0]
["2026-10-01T15:05:49.370545+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:49.370630+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:49.370630+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:50.047729+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:50.047764+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:50.048125+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:50.048396+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:50.062790+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:50.068719+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:50.073325+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:50.326415+00:00", "trade", 10.7401, 2.0]
["2026-10-01T15:05:50.368662+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:50.368953+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:50.566607+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:50.786129+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:50.786595+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:50.786640+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:50.786645+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:50.787076+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:50.787111+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:50.787167+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:50.787663+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:50.789086+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:50.789367+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:50.891439+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:50.915647+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:51.073021+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:51.073457+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:51.176617+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:51.368994+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:51.369445+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:51.673017+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:51.673312+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:51.673378+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:51.673493+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:51.673814+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:51.674455+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:52.722838+00:00", "trade", 10.745, 1.0]
["2026-10-01T15:05:53.116392+00:00", "trade", 10.75, 100.0]
["2026-10-01T15:05:54.058030+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:54.058085+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:54.058626+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:54.058742+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:54.059032+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:54.059068+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:54.061032+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:54.070775+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:54.071131+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:54.071151+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:54.071166+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:54.073066+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:54.073201+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:54.074223+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:54.074274+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:54.074665+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:54.074795+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:54.075111+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:54.075181+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:54.075677+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:54.076514+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:54.078313+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:54.078614+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:54.132968+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:54.135494+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:54.522495+00:00", "trade", 10.745, 19.0]
["2026-10-01T15:05:54.838864+00:00", "trade", 10.7486, 1.0]
["2026-10-01T15:05:55.243161+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:55.243211+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:55.243723+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:55.243803+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:55.243883+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:55.244174+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:55.245322+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:55.245617+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:55.245758+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:55.246093+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:55.246249+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:55.246559+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:55.250134+00:00", "trade", 10.7581, 2.0]
["2026-10-01T15:05:55.251486+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:55.655124+00:00", "trade", 10.745, 1.0]
["2026-10-01T15:05:55.751054+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:55.751109+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:55.751189+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:55.751324+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:55.751344+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:55.751650+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:55.751850+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:55.752116+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:56.373102+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:56.373543+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:56.867181+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:56.967685+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:56.975007+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:57.020515+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:57.084046+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:57.084603+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:57.084693+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:57.085159+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:57.085445+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:57.141027+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:57.245104+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:57.284087+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:57.284142+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:58.193616+00:00", "trade", 10.7453, 950.0]
["2026-10-01T15:05:58.368819+00:00", "trade", 10.745, 100.0]
["2026-10-01T15:05:58.368903+00:00", "trade", 10.745, 100.0]
["2026-10-01T15:05:58.369356+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:58.369832+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:58.369872+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:58.369952+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:58.370113+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:58.370353+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:58.383681+00:00", "trade", 10.75, 100.0]
["2026-10-01T15:05:58.383681+00:00", "trade", 10.75, 100.0]
["2026-10-01T15:05:58.383687+00:00", "trade", 10.75, 400.0]
["2026-10-01T15:05:58.383687+00:00", "trade", 10.75, 100.0]
["2026-10-01T15:05:58.383692+00:00", "trade", 10.75, 100.0]
["2026-10-01T15:05:58.383692+00:00", "trade", 10.75, 100.0]
["2026-10-01T15:05:58.383695+00:00", "trade", 10.75, 200.0]
["2026-10-01T15:05:58.383698+00:00", "trade", 10.75, 76.0]
["2026-10-01T15:05:58.383704+00:00", "trade", 10.75, 56.0]
["2026-10-01T15:05:58.383707+00:00", "trade", 10.75, 100.0]
["2026-10-01T15:05:58.383710+00:00", "trade", 10.75, 100.0]
["2026-10-01T15:05:58.383710+00:00", "trade", 10.75, 1761.0]
["2026-10-01T15:05:58.383714+00:00", "trade", 10.75, 1000.0]
["2026-10-01T15:05:58.383714+00:00", "trade", 10.75, 100.0]
["2026-10-01T15:05:58.383719+00:00", "trade", 10.75, 100.0]
["2026-10-01T15:05:58.383719+00:00", "trade", 10.75, 40.0]
["2026-10-01T15:05:58.383719+00:00", "trade", 10.75, 100.0]
["2026-10-01T15:05:58.383755+00:00", "trade", 10.75, 6.0]
["2026-10-01T15:05:58.383764+00:00", "trade", 10.75, 24.0]
["2026-10-01T15:05:58.383768+00:00", "trade", 10.75, 100.0]
["2026-10-01T15:05:58.383825+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:58.383840+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:58.383845+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:58.383895+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:58.383905+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:05:58.383918+00:00", "trade", 10.75, 10.0]
["2026-10-01T15:05:58.383921+00:00", "trade", 10.75, 100.0]
["2026-10-01T15:05:58.383924+00:00", "trade", 10.75, 20.0]
["2026-10-01T15:05:58.383926+00:00", "trade", 10.75, 100.0]
["2026-10-01T15:05:58.383926+00:00", "trade", 10.75, 25.0]
["2026-10-01T15:05:58.383971+00:00", "quote", 10.75, 10.75]
["2026-10-01T15:05:58.384001+00:00", "quote", 10.75, 10.75]
["2026-10-01T15:05:58.384026+00:00", "quote", 10.75, 10.75]
["2026-10-01T15:05:58.384026+00:00", "quote", 10.75, 10.75]
["2026-10-01T15:05:58.384036+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:58.384051+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:58.384061+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:58.384317+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:58.384322+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:58.384332+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:58.384357+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:58.384437+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:58.384477+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:58.384587+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:58.384637+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:58.384677+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:58.384717+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:58.384717+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:58.384717+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:58.384803+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:58.384838+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:58.384838+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:58.384838+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:58.384868+00:00", "trade", 10.76, 100.0]
["2026-10-01T15:05:58.384998+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:58.385194+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:58.385239+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:58.385274+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:58.385755+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:58.385840+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:58.385960+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:58.385960+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:58.386201+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:58.386356+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:58.386597+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:58.387880+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:58.388396+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:58.409872+00:00", "trade", 10.75, 21.0]
["2026-10-01T15:05:58.410925+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:58.410925+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:58.410925+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:58.410930+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:58.417766+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:58.515318+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:58.565471+00:00", "trade", 10.7586, 1.0]
["2026-10-01T15:05:58.786274+00:00", "trade", 10.755, 93.0]
["2026-10-01T15:05:58.788851+00:00", "trade", 10.755, 1.0]
["2026-10-01T15:05:58.792408+00:00", "trade", 10.7501, 1.0]
["2026-10-01T15:05:59.014780+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:59.014830+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:59.014830+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:59.030247+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:59.030728+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:59.047167+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:59.047167+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:59.253502+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:59.306564+00:00", "trade", 10.7544, 300.0]
["2026-10-01T15:05:59.349503+00:00", "trade", 10.7545, 900.0]
["2026-10-01T15:05:59.353981+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:59.467546+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:59.467907+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:59.468308+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:59.468348+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:59.569423+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:59.569934+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:59.688100+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:59.865584+00:00", "trade", 10.755, 90.0]
["2026-10-01T15:05:59.866904+00:00", "trade", 10.755, 70.0]
["2026-10-01T15:05:59.866940+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:59.868599+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:59.894235+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:59.928746+00:00", "trade", 10.755, 100.0]
["2026-10-01T15:05:59.929441+00:00", "trade", 10.755, 100.0]
["2026-10-01T15:05:59.929699+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:59.930100+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:59.930897+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:59.931413+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:59.931779+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:59.931799+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:59.931894+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:59.950639+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:59.950644+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:05:59.996994+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:06:00.071947+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:06:00.071967+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:06:00.072428+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:06:00.072554+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:06:00.073025+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:06:00.073646+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:06:00.073666+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:06:00.074122+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:06:00.102976+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:06:00.533133+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:06:00.533614+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:06:00.535116+00:00", "trade", 10.75, 2300.0]
["2026-10-01T15:06:00.536005+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:06:00.536481+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:06:00.536481+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:06:00.967556+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:06:00.967957+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:06:00.967992+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:06:00.968438+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:06:01.030896+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:06:01.031377+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:06:01.031798+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:06:01.031813+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:06:01.031823+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:06:01.039376+00:00", "trade", 10.7574, 100.0]
["2026-10-01T15:06:01.040740+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:06:01.059504+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:06:01.101123+00:00", "quote", 10.75, 10.76]
["2026-10-01T15:06:01.646723+00:00", "trade", 10.755, 4.0]
["2026-10-01T15:06:02.179667+00:00", "trade", 10.7586, 1.0]
["2026-10-01T15:06:02.550729+00:00", "trade", 10.75, 86.0]
["2026-10-01T15:06:02.550732+00:00", "trade", 10.75, 100.0]
["2026-10-01T15:06:02.550732+00:00", "trade", 10.75, 100.0]
["2026-10-01T15:06:02.550734+00:00", "trade", 10.75, 100.0]
["2026-10-01T15:06:02.550768+00:00", "quote", 10.75, 10.75]
["2026-10-01T15:06:02.550793+00:00", "quote", 10.75, 10.75]
["2026-10-01T15:06:02.550793+00:00", "quote", 10.75, 10.75]
["2026-10-01T15:06:02.550803+00:00", "trade", 10.75, 100.0]
["2026-10-01T15:06:02.550806+00:00", "trade", 10.75, 84.0]
["2026-10-01T15:06:02.550808+00:00", "quote", 10.75, 10.75]
["2026-10-01T15:06:02.550808+00:00", "quote", 10.75, 10.75]
["2026-10-01T15:06:02.550813+00:00", "quote", 10.75, 10.75]
["2026-10-01T15:06:02.550824+00:00", "quote", 10.75, 10.75]
["2026-10-01T15:06:02.550859+00:00", "quote", 10.75, 10.75]
["2026-10-01T15:06:02.550864+00:00", "quote", 10.75, 10.75]
["2026-10-01T15:06:02.550864+00:00", "quote", 10.75, 10.75]
["2026-10-01T15:06:02.550904+00:00", "quote", 10.75, 10.75]
["2026-10-01T15:06:02.550994+00:00", "quote", 10.75, 10.75]
["2026-10-01T15:06:02.551014+00:00", "quote", 10.75, 10.75]
["2026-10-01T15:06:02.551039+00:00", "quote", 10.75, 10.75]
["2026-10-01T15:06:02.551069+00:00", "quote", 10.75, 10.75]
["2026-10-01T15:06:02.551104+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:06:02.551357+00:00", "trade", 10.75, 31.0]
["2026-10-01T15:06:02.551410+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:06:02.551500+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:06:02.551690+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:06:02.551710+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:06:02.551961+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:06:02.551986+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:06:02.552122+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:06:02.552984+00:00", "trade", 10.75, 3.0]
["2026-10-01T15:06:02.553149+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:06:02.553259+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:06:02.553590+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:06:02.553665+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:06:02.554749+00:00", "trade", 10.745, 100.0]
["2026-10-01T15:06:02.554824+00:00", "trade", 10.745, 100.0]
["2026-10-01T15:06:02.554887+00:00", "trade", 10.745, 100.0]
["2026-10-01T15:06:02.554947+00:00", "trade", 10.745, 100.0]
["2026-10-01T15:06:02.555830+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:06:02.555870+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:06:02.558189+00:00", "trade", 10.75, 200.0]
["2026-10-01T15:06:02.566671+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:06:02.594076+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:06:02.594562+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:06:02.595003+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:06:02.623526+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:06:02.687804+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:06:02.754097+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:06:02.754297+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:06:02.755755+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:06:02.756457+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:06:02.869857+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:06:02.870413+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:06:02.870829+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:06:03.218712+00:00", "trade", 10.757, 95.0]
["2026-10-01T15:06:03.491800+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:06:03.492537+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:06:03.608683+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:06:03.609043+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:06:03.609174+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:06:03.609615+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:06:03.749156+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:06:03.749157+00:00", "trade", 10.74, 153.0]
["2026-10-01T15:06:03.749157+00:00", "trade", 10.74, 100.0]
["2026-10-01T15:06:03.749201+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:06:03.749232+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:06:03.750139+00:00", "quote", 10.74, 10.75]
["2026-10-01T15:06:03.750962+00:00", "trade", 10.74, 100.0]
["2026-10-01T15:06:03.750965+00:00", "trade", 10.74, 200.0]
["2026-10-01T15:06:03.750968+00:00", "trade", 10.74, 347.0]
["2026-10-01T15:06:03.750968+00:00", "trade", 10.74, 100.0]
["2026-10-01T15:06:03.750971+00:00", "quote", 10.73, 10.75]
["2026-10-01T15:06:03.751011+00:00", "quote", 10.73, 10.74]
["2026-10-01T15:06:03.751011+00:00", "quote", 10.73, 10.74]
["2026-10-01T15:06:03.751021+00:00", "quote", 10.73, 10.74]
["2026-10-01T15:06:03.751041+00:00", "quote", 10.73, 10.74]
["2026-10-01T15:06:03.751041+00:00", "quote", 10.73, 10.74]
["2026-10-01T15:06:03.751046+00:00", "quote", 10.73, 10.74]
["2026-10-01T15:06:03.751049+00:00", "trade", 10.74, 20.0]
["2026-10-01T15:06:03.751049+00:00", "trade", 10.74, 25.0]
["2026-10-01T15:06:03.751061+00:00", "quote", 10.73, 10.74]
["2026-10-01T15:06:03.751061+00:00", "quote", 10.73, 10.74]
["2026-10-01T15:06:03.751076+00:00", "quote", 10.73, 10.74]
["2026-10-01T15:06:03.751081+00:00", "quote", 10.73, 10.74]
["2026-10-01T15:06:03.751091+00:00", "quote", 10.73, 10.74]
["2026-10-01T15:06:03.751091+00:00", "quote", 10.73, 10.74]
["2026-10-01T15:06:03.751121+00:00", "quote", 10.73, 10.74]
["2026-10-01T15:06:03.751497+00:00", "trade", 10.74, 43.0]
["2026-10-01T15:06:03.751602+00:00", "quote", 10.73, 10.74]
["2026-10-01T15:06:03.751667+00:00", "quote", 10.73, 10.74]
["2026-10-01T15:06:03.751712+00:00", "quote", 10.73, 10.74]
["2026-10-01T15:06:03.751738+00:00", "quote", 10.73, 10.74]
["2026-10-01T15:06:03.751768+00:00", "quote", 10.73, 10.74]
["2026-10-01T15:06:03.751838+00:00", "quote", 10.73, 10.74]
["2026-10-01T15:06:03.751888+00:00", "quote", 10.73, 10.74]
["2026-10-01T15:06:03.751938+00:00", "quote", 10.73, 10.74]
["2026-10-01T15:06:03.751963+00:00", "quote", 10.73, 10.74]
["2026-10-01T15:06:03.751983+00:00", "quote", 10.73, 10.74]
["2026-10-01T15:06:03.752204+00:00", "quote", 10.73, 10.74]
["2026-10-01T15:06:03.752498+00:00", "trade", 10.735, 100.0]
["2026-10-01T15:06:03.752580+00:00", "trade", 10.735, 400.0]
["2026-10-01T15:06:03.752586+00:00", "trade", 10.735, 400.0]
["2026-10-01T15:06:03.752720+00:00", "quote", 10.73, 10.74]
["2026-10-01T15:06:03.752720+00:00", "quote", 10.73, 10.74]
["2026-10-01T15:06:03.753186+00:00", "quote", 10.73, 10.74]
["2026-10-01T15:06:03.753223+00:00", "trade", 10.74, 3.0]
["2026-10-01T15:06:03.753602+00:00", "quote", 10.73, 10.74]
["2026-10-01T15:06:03.754224+00:00", "quote", 10.73, 10.74]
["2026-10-01T15:06:03.754690+00:00", "quote", 10.73, 10.74]
["2026-10-01T15:06:03.758579+00:00", "trade", 10.74, 100.0]
["2026-10-01T15:06:03.777710+00:00", "quote", 10.73, 10.74]
["2026-10-01T15:06:03.777710+00:00", "quote", 10.73, 10.74]
["2026-10-01T15:06:03.779549+00:00", "quote", 10.73, 10.74]
["2026-10-01T15:06:03.779830+00:00", "quote", 10.73, 10.74]
["2026-10-01T15:06:03.779830+00:00", "quote", 10.73, 10.74]
["2026-10-01T15:06:03.781518+00:00", "quote", 10.73, 10.74]
["2026-10-01T15:06:03.781629+00:00", "quote", 10.73, 10.74]
["2026-10-01T15:06:03.782160+00:00", "quote", 10.73, 10.74]
["2026-10-01T15:06:03.810801+00:00", "trade", 10.73, 100.0]
["2026-10-01T15:06:03.810804+00:00", "trade", 10.73, 100.0]
["2026-10-01T15:06:03.810808+00:00", "trade", 10.73, 100.0]
["2026-10-01T15:06:03.810810+00:00", "trade", 10.73, 100.0]
["2026-10-01T15:06:03.810813+00:00", "trade", 10.73, 5.0]
["2026-10-01T15:06:03.810819+00:00", "trade", 10.73, 500.0]
["2026-10-01T15:06:03.810819+00:00", "trade", 10.73, 1.0]
["2026-10-01T15:06:03.810823+00:00", "trade", 10.73, 100.0]
["2026-10-01T15:06:03.810825+00:00", "trade", 10.73, 100.0]
["2026-10-01T15:06:03.810828+00:00", "trade", 10.73, 200.0]
["2026-10-01T15:06:03.810828+00:00", "trade", 10.73, 100.0]
["2026-10-01T15:06:03.810861+00:00", "trade", 10.73, 100.0]
["2026-10-01T15:06:03.810861+00:00", "trade", 10.73, 100.0]
["2026-10-01T15:06:03.810867+00:00", "trade", 10.73, 100.0]
["2026-10-01T15:06:03.810867+00:00", "trade", 10.73, 100.0]
["2026-10-01T15:06:03.810897+00:00", "trade", 10.73, 25.0]
["2026-10-01T15:06:03.810897+00:00", "trade", 10.73, 18.0]
["2026-10-01T15:06:03.810903+00:00", "trade", 10.73, 100.0]
["2026-10-01T15:06:03.810903+00:00", "trade", 10.73, 100.0]
["2026-10-01T15:06:03.810928+00:00", "quote", 10.73, 10.73]
["2026-10-01T15:06:03.810943+00:00", "quote", 10.73, 10.73]
["2026-10-01T15:06:03.810958+00:00", "quote", 10.73, 10.73]
["2026-10-01T15:06:03.810963+00:00", "quote", 10.73, 10.73]
["2026-10-01T15:06:03.811029+00:00", "quote", 10.73, 10.73]
["2026-10-01T15:06:03.811034+00:00", "quote", 10.73, 10.73]
["2026-10-01T15:06:03.811058+00:00", "quote", 10.73, 10.73]
["2026-10-01T15:06:03.811074+00:00", "quote", 10.73, 10.73]
["2026-10-01T15:06:03.811084+00:00", "quote", 10.73, 10.73]
["2026-10-01T15:06:03.811114+00:00", "quote", 10.73, 10.73]
["2026-10-01T15:06:03.811124+00:00", "quote", 10.73, 10.73]
["2026-10-01T15:06:03.811154+00:00", "quote", 10.73, 10.73]
["2026-10-01T15:06:03.811184+00:00", "quote", 10.73, 10.73]
["2026-10-01T15:06:03.811254+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:03.811309+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:03.811384+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:03.811545+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:03.811550+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:03.811585+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:03.811705+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:03.811705+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:03.811720+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:03.811805+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:03.811825+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:03.811865+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:03.811865+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:03.811895+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:03.811901+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:03.811921+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:03.811926+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:03.811931+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:03.811956+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:03.811961+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:03.812176+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:03.812281+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:03.812392+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:03.812652+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:03.812823+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:03.812838+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:03.813484+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:03.823754+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:03.824245+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:03.838262+00:00", "trade", 10.725, 40.0]
["2026-10-01T15:06:03.838554+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:03.838554+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:03.839286+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:03.842689+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:03.843130+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:03.855695+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:03.869440+00:00", "trade", 10.725, 10.0]
["2026-10-01T15:06:03.872225+00:00", "trade", 10.725, 20.0]
["2026-10-01T15:06:03.873554+00:00", "trade", 10.725, 100.0]
["2026-10-01T15:06:03.888472+00:00", "trade", 10.725, 13.0]
["2026-10-01T15:06:03.914033+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:04.025528+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:04.025528+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:04.025548+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:04.026390+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:04.028941+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:04.028992+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:04.028996+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:04.029192+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:04.029272+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:04.030194+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:04.030270+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:04.038394+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:04.038539+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:04.040549+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:04.063910+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:04.490263+00:00", "trade", 10.725, 26.0]
["2026-10-01T15:06:05.521088+00:00", "trade", 10.725, 1000.0]
["2026-10-01T15:06:05.521794+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:05.521799+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:05.521834+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:05.548643+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:05.549124+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:05.590578+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:05.590618+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:05.590658+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:05.591019+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:05.591460+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:05.610129+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:05.610545+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:06.004632+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:06.026403+00:00", "trade", 10.72, 1.0]
["2026-10-01T15:06:06.026494+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:06.822837+00:00", "trade", 10.7201, 950.0]
["2026-10-01T15:06:08.301469+00:00", "trade", 10.725, 10.0]
["2026-10-01T15:06:08.629244+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:08.749089+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:08.749089+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:09.027716+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:09.027837+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:09.027902+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:09.068767+00:00", "trade", 10.7286, 1.0]
["2026-10-01T15:06:09.301913+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:09.301913+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:09.302865+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:09.786464+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:09.786530+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:09.786535+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:09.786600+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:09.787141+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:09.787156+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:09.787166+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:09.787181+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:09.787201+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:09.787221+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:09.787702+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:09.787722+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:09.788219+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:09.788349+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:09.788384+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:09.797105+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:09.797706+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:09.798147+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:09.798147+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:09.798227+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:09.803655+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:09.804532+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:09.806788+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:10.045029+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:10.045029+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:10.046117+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:10.046989+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:10.047009+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:10.047104+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:10.047104+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:10.047585+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:10.123215+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:10.123220+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:10.123926+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:10.123931+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:10.123982+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:10.123982+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:10.151457+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:10.151462+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:10.151948+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:10.151948+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:10.152359+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:10.152544+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:10.153582+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:10.153617+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:10.155221+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:10.219821+00:00", "trade", 10.7549, 8.0]
["2026-10-01T15:06:10.219950+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:10.220867+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:10.220867+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:10.220917+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:10.220922+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:10.221363+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:10.221884+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:10.242333+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:10.242729+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:10.243090+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:10.243090+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:10.293725+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:10.293765+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:10.294427+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:10.294507+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:10.294507+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:10.294542+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:10.294577+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:10.294973+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:10.294973+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:10.295389+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:10.295429+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:10.297950+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:10.305909+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:10.321962+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:10.353647+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:10.439276+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:10.477321+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:10.478478+00:00", "trade", 10.7431, 61.0]
["2026-10-01T15:06:10.479647+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:10.480444+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:10.480489+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:10.480529+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:10.480529+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:10.480609+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:10.575715+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:10.575765+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:10.576382+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:10.576457+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:10.576457+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:10.576552+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:10.580241+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:10.583183+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:10.583639+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:10.584401+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:10.638529+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:10.639001+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:10.639421+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:10.639421+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:10.639687+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:10.639858+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:10.646488+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:10.826251+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:10.887732+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:10.887742+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:10.887812+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:10.888403+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:10.888483+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:10.888528+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:10.888659+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:10.888934+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:10.889381+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:10.891927+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:10.900342+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:10.935114+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:10.935846+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:10.936668+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:11.054358+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:11.154260+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:11.154260+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:11.154781+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:11.331917+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:11.332283+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:11.339004+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:11.339681+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:11.339766+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:11.340127+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:11.352050+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:11.353428+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:11.370061+00:00", "trade", 10.72, 10.0]
["2026-10-01T15:06:11.397533+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:11.804094+00:00", "trade", 10.7275, 6.0]
["2026-10-01T15:06:12.129919+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:12.199218+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:12.271450+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:12.320963+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:12.321028+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:12.321369+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:12.321925+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:12.321925+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:12.321990+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:12.321990+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:12.322326+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:12.322356+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:12.333252+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:12.408551+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:12.409027+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:12.450601+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:12.595774+00:00", "trade", 10.72, 150.0]
["2026-10-01T15:06:12.835501+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:12.835536+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:12.835566+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:12.835566+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:12.835736+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:12.835932+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:12.835937+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:12.835972+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:12.836052+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:12.839736+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:13.269051+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:13.287132+00:00", "trade", 10.7543, 3.0]
["2026-10-01T15:06:13.370141+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:13.370206+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:13.371068+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:13.371149+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:13.371169+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:13.371194+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:13.371194+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:13.374026+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:13.386465+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:13.386936+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:13.707338+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:13.707779+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:13.708099+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:13.708245+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:13.708275+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:13.971581+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:13.971586+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:13.971646+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:13.972237+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:13.972252+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:13.972342+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:13.972503+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:13.972543+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:13.973024+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:13.973465+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:13.973500+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:13.973781+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:13.973936+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:13.999151+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:13.999873+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:14.002394+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:14.005035+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:14.005035+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:14.005792+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:14.076059+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:14.077011+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:14.198009+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:14.299851+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:14.310566+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:14.310566+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:14.482951+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:14.585064+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:14.656809+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:14.656809+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:14.704823+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:14.806415+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:14.827720+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:14.829645+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:14.836426+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:15.863721+00:00", "trade", 10.7542, 6.0]
["2026-10-01T15:06:16.255628+00:00", "trade", 10.7552, 49.0]
["2026-10-01T15:06:16.639100+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:16.639100+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:16.639165+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:16.639301+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:16.639927+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:16.639967+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:16.640047+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:16.661498+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:16.661970+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:17.163501+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:17.167501+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:17.167501+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:17.167541+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:17.167621+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:17.175433+00:00", "trade", 10.725, 1.0]
["2026-10-01T15:06:17.384572+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:17.385414+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:17.386251+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:17.386732+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:17.393413+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:17.393443+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:17.406218+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:17.434681+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:17.434829+00:00", "trade", 10.725, 100.0]
["2026-10-01T15:06:17.434891+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:17.435598+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:17.435864+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:17.436340+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:17.440134+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:17.474240+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:17.474681+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:17.875714+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:17.875734+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:18.028823+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:18.029098+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:18.031720+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:18.045277+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:18.268117+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:18.421020+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:18.421075+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:18.577712+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:19.019823+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:19.019833+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:19.020099+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:19.020735+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:19.020745+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:19.020815+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:19.031145+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:19.031586+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:19.033546+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:19.033586+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:19.033646+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:19.034027+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:19.034027+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:19.034067+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:19.034147+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:19.034508+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:19.049955+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:19.073977+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:19.177793+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:19.178264+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:19.194558+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:19.474689+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:19.474809+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:19.483034+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:19.483179+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:19.483650+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:19.483886+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:19.484116+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:19.484352+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:19.557581+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:19.568161+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:19.588489+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:19.588489+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:19.588931+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:19.588931+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:19.592529+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:19.602974+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:19.645901+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:19.646387+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:19.748109+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:19.748114+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:19.748169+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:19.748740+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:19.749181+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:19.850011+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:19.850452+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:19.850773+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:19.850773+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:19.850783+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:19.850838+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:19.851655+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:19.851725+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:19.851725+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:19.851755+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:19.851775+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:19.851896+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:19.852206+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:19.874419+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:19.874424+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:19.913717+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:20.016667+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:20.362499+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:20.363967+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:20.451716+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:20.454673+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:20.455129+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:20.455164+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:20.455891+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:20.458011+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:20.458016+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:20.458973+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:20.459134+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:20.459334+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:20.459449+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:20.459610+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:20.460131+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:20.505013+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:20.505469+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:20.995493+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:20.995573+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:20.995583+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:20.995669+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:20.995744+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:21.065369+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:21.065374+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:21.662604+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:21.662809+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:21.662814+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:21.662874+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:21.663090+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:21.663802+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:21.663817+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:21.663842+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:21.664097+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:21.664127+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:21.680231+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:21.680687+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:21.751390+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:22.240129+00:00", "trade", 10.725, 158.0]
["2026-10-01T15:06:22.241189+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:22.511120+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:22.511155+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:22.511862+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:22.511862+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:22.697824+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:22.697889+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:22.697919+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:22.698450+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:22.756318+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:23.030610+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:23.031091+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:23.031091+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:23.031201+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:23.031527+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:23.031808+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:23.031848+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:23.067578+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:23.067618+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:23.068019+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:23.089345+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:23.089345+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:23.089349+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:23.089384+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:23.090121+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:23.090267+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:23.090307+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:23.191778+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:23.192199+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:23.192660+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:23.192660+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:23.202699+00:00", "trade", 10.72, 7.0]
["2026-10-01T15:06:23.203125+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:23.203155+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:24.077021+00:00", "trade", 10.7541, 32.0]
["2026-10-01T15:06:24.338248+00:00", "trade", 10.7826, 200.0]
["2026-10-01T15:06:24.435464+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:24.435679+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:24.499175+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:24.499175+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:24.499235+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:24.499270+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:24.504302+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:24.962837+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:25.028302+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:25.105045+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:25.105045+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:25.146774+00:00", "trade", 10.7541, 3.0]
["2026-10-01T15:06:26.052181+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:26.284142+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:26.284343+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:26.449325+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:26.449330+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:26.602208+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:26.602268+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:26.789964+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:26.790285+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:26.790461+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:26.790461+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:26.790776+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:26.791463+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:26.791498+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:26.791533+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:26.791553+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:26.791618+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:26.791749+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:26.791769+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:26.792064+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:26.792074+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:26.792270+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:26.792520+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:26.794781+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:26.795071+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:26.820637+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:26.821058+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:26.821519+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:26.821519+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:26.932944+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:26.995087+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:27.488765+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:27.700944+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:27.829835+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:27.830327+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:27.849783+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:27.849818+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:27.850635+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:27.850695+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:27.850735+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:27.850815+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:27.850855+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:27.851251+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:27.853468+00:00", "trade", 10.73, 100.0]
["2026-10-01T15:06:27.853468+00:00", "trade", 10.73, 100.0]
["2026-10-01T15:06:27.853471+00:00", "trade", 10.73, 100.0]
["2026-10-01T15:06:27.853893+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:27.854162+00:00", "trade", 10.73, 139.0]
["2026-10-01T15:06:27.854214+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:27.854253+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:27.854494+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:27.854494+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:27.854684+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:27.854775+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:27.854775+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:27.854775+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:27.854775+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:27.854775+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:27.855251+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:27.855256+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:27.855577+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:27.855577+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:27.858052+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:27.860315+00:00", "trade", 10.73, 3.0]
["2026-10-01T15:06:27.860934+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:27.861175+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:27.861255+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:27.861295+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:27.861736+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:27.861736+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:27.955168+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:28.018308+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:28.070763+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:28.254660+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:28.255617+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:28.294996+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:28.295021+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:28.340213+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:28.340649+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:28.341331+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:28.341331+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:28.350717+00:00", "trade", 10.725, 100.0]
["2026-10-01T15:06:28.484221+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:28.585652+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:28.734761+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:28.743386+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:28.744063+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:28.744274+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:28.744464+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:28.744609+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:28.744624+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:28.745862+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:28.745887+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:28.746639+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:28.746985+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:28.749546+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:28.749852+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:28.751240+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:28.805524+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:28.805524+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:28.986815+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:28.986885+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:28.986885+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:28.986970+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:28.990895+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:28.990895+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:28.991366+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:29.008918+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:29.010346+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:29.020831+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:29.142851+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:29.145532+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:29.147885+00:00", "trade", 10.7299, 950.0]
["2026-10-01T15:06:29.168747+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:29.168978+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:29.170311+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:29.170311+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:29.222761+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:29.286202+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:29.287760+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:29.287800+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:29.567583+00:00", "trade", 10.725, 100.0]
["2026-10-01T15:06:29.567649+00:00", "trade", 10.725, 100.0]
["2026-10-01T15:06:29.567965+00:00", "trade", 10.725, 100.0]
["2026-10-01T15:06:29.568046+00:00", "trade", 10.725, 100.0]
["2026-10-01T15:06:29.568207+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:29.568492+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:29.568533+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:29.568568+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:29.568974+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:29.569009+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:29.569044+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:29.569450+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:29.571720+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:29.571725+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:29.572201+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:29.639115+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:29.642152+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:29.642629+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:29.644423+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:29.645235+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:29.713337+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:29.718379+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:29.742827+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:29.761757+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:29.837802+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:29.906180+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:29.916189+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:29.916194+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:29.916284+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:29.916324+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:29.916324+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:29.916815+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:29.916815+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:29.916921+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:29.917322+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:29.917442+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:29.917793+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:29.918695+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:29.919116+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:29.919246+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:29.919386+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:29.919406+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:29.919492+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:29.919617+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:29.919832+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:29.921166+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:29.921471+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:29.921516+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:29.921607+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:29.922208+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:29.922764+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:29.923200+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:29.923601+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:29.923987+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:29.923987+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:29.997016+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:30.010879+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:30.011320+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:30.011355+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:30.011826+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:30.024341+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:30.070200+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:30.070907+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:30.071032+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:30.091669+00:00", "trade", 10.7417, 1.0]
["2026-10-01T15:06:30.093054+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:30.096583+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:30.172014+00:00", "trade", 10.7417, 13.0]
["2026-10-01T15:06:30.173089+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:30.173530+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:30.274735+00:00", "trade", 10.7453, 53.0]
["2026-10-01T15:06:30.343138+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:30.347865+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:30.348266+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:30.536964+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:30.537445+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:30.667690+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:30.668131+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:31.341341+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:31.342228+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:31.342268+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:31.342298+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:31.342504+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:31.342669+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:31.344067+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:31.344548+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:31.348453+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:31.348538+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:31.349184+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:31.349470+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:31.382469+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:31.382945+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:31.382945+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:31.510032+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:31.510638+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:31.572661+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:32.286497+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:32.286572+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:32.287174+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:32.341939+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:33.349478+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:33.460492+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:33.601873+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:33.601908+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:33.601958+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:33.602019+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:33.602019+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:33.602605+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:33.602840+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:33.808549+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:33.808990+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:33.809702+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:33.810043+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:33.810063+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:33.810690+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:33.876406+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:33.911549+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:33.912496+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:34.198394+00:00", "trade", 10.725, 4.0]
["2026-10-01T15:06:35.218180+00:00", "trade", 10.7286, 1.0]
["2026-10-01T15:06:35.473732+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:35.473852+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:35.473852+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:35.474328+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:35.577553+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:35.634313+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:35.634363+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:35.634729+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:35.635346+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:35.682995+00:00", "trade", 10.7535, 3.0]
["2026-10-01T15:06:35.754103+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:35.920719+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:35.920722+00:00", "trade", 10.72, 100.0]
["2026-10-01T15:06:35.920725+00:00", "trade", 10.72, 100.0]
["2026-10-01T15:06:35.920728+00:00", "trade", 10.72, 100.0]
["2026-10-01T15:06:35.920734+00:00", "quote", 10.72, 10.72]
["2026-10-01T15:06:35.920755+00:00", "trade", 10.72, 6.0]
["2026-10-01T15:06:35.920774+00:00", "quote", 10.72, 10.72]
["2026-10-01T15:06:35.920779+00:00", "quote", 10.72, 10.72]
["2026-10-01T15:06:35.920789+00:00", "quote", 10.72, 10.72]
["2026-10-01T15:06:35.920839+00:00", "quote", 10.72, 10.72]
["2026-10-01T15:06:35.920839+00:00", "quote", 10.72, 10.72]
["2026-10-01T15:06:35.920844+00:00", "quote", 10.72, 10.72]
["2026-10-01T15:06:35.920865+00:00", "quote", 10.72, 10.72]
["2026-10-01T15:06:35.920869+00:00", "quote", 10.72, 10.72]
["2026-10-01T15:06:35.920909+00:00", "quote", 10.72, 10.72]
["2026-10-01T15:06:35.920915+00:00", "quote", 10.72, 10.72]
["2026-10-01T15:06:35.920915+00:00", "quote", 10.72, 10.72]
["2026-10-01T15:06:35.920995+00:00", "quote", 10.72, 10.72]
["2026-10-01T15:06:35.921090+00:00", "quote", 10.72, 10.72]
["2026-10-01T15:06:35.921125+00:00", "quote", 10.72, 10.72]
["2026-10-01T15:06:35.921180+00:00", "quote", 10.72, 10.72]
["2026-10-01T15:06:35.921266+00:00", "quote", 10.72, 10.72]
["2026-10-01T15:06:35.921311+00:00", "quote", 10.72, 10.72]
["2026-10-01T15:06:35.921311+00:00", "quote", 10.72, 10.72]
["2026-10-01T15:06:35.921360+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:35.921451+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:35.921516+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:35.921591+00:00", "trade", 10.72, 50.0]
["2026-10-01T15:06:35.921596+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:35.921677+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:35.921681+00:00", "trade", 10.72, 100.0]
["2026-10-01T15:06:35.921681+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:35.921686+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:35.921716+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:35.921750+00:00", "trade", 10.72, 100.0]
["2026-10-01T15:06:35.921750+00:00", "trade", 10.72, 25.0]
["2026-10-01T15:06:35.921756+00:00", "trade", 10.72, 100.0]
["2026-10-01T15:06:35.921756+00:00", "trade", 10.72, 175.0]
["2026-10-01T15:06:35.921917+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:35.921943+00:00", "trade", 10.72, 100.0]
["2026-10-01T15:06:35.921946+00:00", "trade", 10.72, 100.0]
["2026-10-01T15:06:35.922288+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:35.922378+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:35.922839+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:35.922874+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:35.922904+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:35.923175+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:35.923541+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:35.925435+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:35.929841+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:35.933541+00:00", "trade", 10.715, 7.0]
["2026-10-01T15:06:35.934577+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:35.956146+00:00", "trade", 10.715, 5.0]
["2026-10-01T15:06:35.966453+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:35.966573+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:36.026826+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:36.139549+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:36.143132+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:36.398849+00:00", "trade", 10.72, 2.0]
["2026-10-01T15:06:36.430160+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:36.515192+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:36.515227+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:36.657535+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:36.657585+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:36.657946+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:36.658487+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:36.658598+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:36.658863+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:36.727040+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:36.727932+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:36.738112+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:36.738487+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:36.738548+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:36.842876+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:37.001076+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:37.001462+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:37.173296+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:37.513439+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:37.513940+00:00", "quote", 10.72, 10.72]
["2026-10-01T15:06:37.513940+00:00", "quote", 10.72, 10.72]
["2026-10-01T15:06:37.514026+00:00", "quote", 10.72, 10.72]
["2026-10-01T15:06:37.514026+00:00", "quote", 10.72, 10.72]
["2026-10-01T15:06:37.514046+00:00", "quote", 10.72, 10.72]
["2026-10-01T15:06:37.514116+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:37.514196+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:37.514592+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:37.514632+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:37.514637+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:37.514639+00:00", "trade", 10.72, 6.0]
["2026-10-01T15:06:37.514677+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:37.514717+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:37.514717+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:37.514717+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:37.514833+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:37.515033+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:37.515073+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:37.515971+00:00", "trade", 10.72, 10.0]
["2026-10-01T15:06:37.516075+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:37.516116+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:37.516516+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:37.516597+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:37.540724+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:37.540724+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:37.659334+00:00", "trade", 10.72, 100.0]
["2026-10-01T15:06:37.660363+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:37.712412+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:37.761394+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:37.975081+00:00", "trade", 10.7535, 8.0]
["2026-10-01T15:06:37.976465+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:37.977302+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:37.977302+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:38.041885+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:38.042326+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:38.042361+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:38.042366+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:38.042517+00:00", "quote", 10.72, 10.72]
["2026-10-01T15:06:38.042757+00:00", "quote", 10.72, 10.72]
["2026-10-01T15:06:38.042877+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:38.043364+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:38.043404+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:38.043404+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:38.043845+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:38.043845+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:38.044927+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:38.045168+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:38.045283+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:38.045403+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:38.045444+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:38.051503+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:38.051603+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:38.052049+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:38.123920+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:38.123980+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:38.124953+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:38.145997+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:38.303367+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:38.436134+00:00", "trade", 10.7831, 100.0]
["2026-10-01T15:06:38.494325+00:00", "trade", 10.72, 135.0]
["2026-10-01T15:06:38.494563+00:00", "trade", 10.72, 100.0]
["2026-10-01T15:06:38.494566+00:00", "trade", 10.72, 100.0]
["2026-10-01T15:06:38.494608+00:00", "trade", 10.72, 100.0]
["2026-10-01T15:06:38.494770+00:00", "trade", 10.7201, 135.0]
["2026-10-01T15:06:38.494818+00:00", "trade", 10.725, 400.0]
["2026-10-01T15:06:38.494827+00:00", "trade", 10.72, 25.0]
["2026-10-01T15:06:38.494887+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:38.494963+00:00", "trade", 10.725, 100.0]
["2026-10-01T15:06:38.494982+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:38.494987+00:00", "trade", 10.725, 19.0]
["2026-10-01T15:06:38.495002+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:38.495027+00:00", "quote", 10.72, 10.72]
["2026-10-01T15:06:38.495027+00:00", "quote", 10.72, 10.72]
["2026-10-01T15:06:38.495062+00:00", "quote", 10.72, 10.72]
["2026-10-01T15:06:38.495087+00:00", "quote", 10.72, 10.72]
["2026-10-01T15:06:38.495116+00:00", "trade", 10.72, 100.0]
["2026-10-01T15:06:38.495273+00:00", "quote", 10.72, 10.72]
["2026-10-01T15:06:38.495313+00:00", "quote", 10.72, 10.72]
["2026-10-01T15:06:38.495373+00:00", "quote", 10.72, 10.72]
["2026-10-01T15:06:38.495393+00:00", "quote", 10.72, 10.72]
["2026-10-01T15:06:38.495673+00:00", "quote", 10.72, 10.72]
["2026-10-01T15:06:38.495898+00:00", "trade", 10.72, 300.0]
["2026-10-01T15:06:38.499873+00:00", "quote", 10.72, 10.72]
["2026-10-01T15:06:38.501873+00:00", "quote", 10.72, 10.72]
["2026-10-01T15:06:38.501879+00:00", "quote", 10.72, 10.72]
["2026-10-01T15:06:38.501883+00:00", "quote", 10.72, 10.72]
["2026-10-01T15:06:38.501898+00:00", "quote", 10.72, 10.72]
["2026-10-01T15:06:38.501923+00:00", "quote", 10.72, 10.72]
["2026-10-01T15:06:38.501953+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:38.502234+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:38.502274+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:38.502595+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:38.502675+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:38.502675+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:38.504943+00:00", "trade", 10.72, 70.0]
["2026-10-01T15:06:38.505208+00:00", "trade", 10.7201, 70.0]
["2026-10-01T15:06:38.505428+00:00", "trade", 10.72, 100.0]
["2026-10-01T15:06:38.505437+00:00", "trade", 10.72, 100.0]
["2026-10-01T15:06:38.505708+00:00", "trade", 10.72, 25.0]
["2026-10-01T15:06:38.505708+00:00", "trade", 10.72, 100.0]
["2026-10-01T15:06:38.505813+00:00", "quote", 10.72, 10.72]
["2026-10-01T15:06:38.505813+00:00", "quote", 10.72, 10.72]
["2026-10-01T15:06:38.505878+00:00", "quote", 10.72, 10.72]
["2026-10-01T15:06:38.505903+00:00", "quote", 10.72, 10.72]
["2026-10-01T15:06:38.505973+00:00", "quote", 10.72, 10.72]
["2026-10-01T15:06:38.505993+00:00", "trade", 10.72, 800.0]
["2026-10-01T15:06:38.505998+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:38.506103+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:38.506114+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:38.506114+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:38.506123+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:38.506314+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:38.506434+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:38.506479+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:38.506504+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:38.506504+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:38.506549+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:38.507031+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:38.507276+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:38.507451+00:00", "trade", 10.7172, 1245.0]
["2026-10-01T15:06:38.507717+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:38.507836+00:00", "trade", 10.715, 20.0]
["2026-10-01T15:06:38.508143+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:38.509496+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:38.511802+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:38.512238+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:38.656242+00:00", "trade", 10.7186, 1.0]
["2026-10-01T15:06:38.922814+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:39.050427+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:39.674056+00:00", "trade", 10.7124, 20.0]
["2026-10-01T15:06:39.734226+00:00", "trade", 10.7515, 8.0]
["2026-10-01T15:06:40.462393+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:40.462698+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:40.462914+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:40.564575+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:40.565016+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:40.747325+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:40.747646+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:40.747886+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:40.748072+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:40.780168+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:41.109375+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:41.109465+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:41.109721+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:41.180384+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:41.337993+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:41.339592+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:41.339998+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:41.340073+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:41.340319+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:41.342920+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:41.343717+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:41.366566+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:41.366596+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:41.367042+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:41.367564+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:41.368010+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:41.452080+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:41.453152+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:41.453994+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:41.529950+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:41.530010+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:41.530095+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:41.530696+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:41.531157+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:41.537882+00:00", "trade", 10.72, 100.0]
["2026-10-01T15:06:41.539051+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:41.539823+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:41.539988+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:41.540164+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:41.540419+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:41.541697+00:00", "quote", 10.71, 10.73]
["2026-10-01T15:06:41.541707+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:41.541743+00:00", "quote", 10.71, 10.73]
["2026-10-01T15:06:41.541763+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:41.541798+00:00", "quote", 10.72, 10.72]
["2026-10-01T15:06:41.541813+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:41.541823+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:41.541833+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:41.541848+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:41.541858+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:41.541878+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:41.541883+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:41.541888+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:41.541888+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:41.541893+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:41.541908+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:41.541933+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:41.542083+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:41.542103+00:00", "quote", 10.72, 10.72]
["2026-10-01T15:06:41.542103+00:00", "quote", 10.72, 10.72]
["2026-10-01T15:06:41.542134+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:41.542189+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:41.542209+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:41.542259+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:41.542264+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:41.542279+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:41.542279+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:41.542284+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:41.542304+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:41.542319+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:41.542319+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:41.542329+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:41.542339+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:41.542424+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:41.542670+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:41.542750+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:41.542820+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:41.542820+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:41.542825+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:41.542832+00:00", "trade", 10.72, 25.0]
["2026-10-01T15:06:41.542901+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:41.542921+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:41.542955+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:41.542955+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:41.542996+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:41.543006+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:41.543028+00:00", "trade", 10.72, 25.0]
["2026-10-01T15:06:41.543041+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:41.543106+00:00", "quote", 10.72, 10.72]
["2026-10-01T15:06:41.543251+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:41.543286+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:41.543582+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:41.543627+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:41.543772+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:41.543792+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:41.544018+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:41.544790+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:41.545121+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:41.547371+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:41.547486+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:41.547486+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:41.547516+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:41.551531+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:41.552107+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:41.552989+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:41.555951+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:41.567348+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:41.568526+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:41.573538+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:41.573548+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:41.573944+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:41.595280+00:00", "trade", 10.725, 100.0]
["2026-10-01T15:06:41.658149+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:41.658676+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:41.658701+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:41.671065+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:41.671546+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:42.252176+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:42.252256+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:42.252286+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:42.255489+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:42.355527+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:42.356053+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:42.446894+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:42.503298+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:42.503298+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:42.503854+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:42.506360+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:42.506856+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:42.651906+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:42.654637+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:42.754004+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:42.754495+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:42.754836+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:42.754836+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:42.952425+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:42.962063+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:42.965712+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:42.966604+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:43.029483+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:43.068561+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:43.069037+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:43.095591+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:43.095646+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:43.095661+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:43.096287+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:43.096974+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:43.164735+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:43.165226+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:43.165226+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:43.165226+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:43.194761+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:43.195202+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:43.195633+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:43.244950+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:43.245592+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:43.245762+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:43.246339+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:43.246414+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:43.246660+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:43.246775+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:43.247136+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:43.248459+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:43.298428+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:43.597614+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:43.597614+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:43.605177+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:43.605633+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:43.607677+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:43.681703+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:43.681764+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:43.681769+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:43.681843+00:00", "trade", 10.72, 100.0]
["2026-10-01T15:06:43.681899+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:43.681904+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:43.681904+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:43.682270+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:43.682290+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:43.683147+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:43.683743+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:43.694198+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:43.706347+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:43.740764+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:43.795614+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:44.062669+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:44.063140+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:44.167478+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:44.438316+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:44.438367+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:44.497587+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:44.497647+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:44.498585+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:44.499026+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:44.499026+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:45.599942+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:45.600303+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:45.600393+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:45.702576+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:45.757151+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:45.757191+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:45.758053+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:45.758063+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:45.795041+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:45.895515+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:46.594651+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:46.597197+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:46.801373+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:46.801413+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:46.857519+00:00", "trade", 10.7516, 3.0]
["2026-10-01T15:06:46.862493+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:46.874662+00:00", "quote", 10.71, 10.73]
["2026-10-01T15:06:46.874717+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:46.874757+00:00", "quote", 10.71, 10.73]
["2026-10-01T15:06:46.874767+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:46.874797+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:46.874837+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:46.875193+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:46.875238+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:46.875243+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:46.875253+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:46.875263+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:46.875293+00:00", "quote", 10.71, 10.73]
["2026-10-01T15:06:46.875348+00:00", "quote", 10.72, 10.72]
["2026-10-01T15:06:46.875348+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:46.875474+00:00", "quote", 10.72, 10.72]
["2026-10-01T15:06:46.875539+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:46.875599+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:46.875634+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:46.875664+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:46.875664+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:46.875669+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:46.875699+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:46.875699+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:46.875724+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:46.875730+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:46.875733+00:00", "trade", 10.72, 25.0]
["2026-10-01T15:06:46.875733+00:00", "trade", 10.72, 116.0]
["2026-10-01T15:06:46.875754+00:00", "quote", 10.72, 10.72]
["2026-10-01T15:06:46.875754+00:00", "quote", 10.72, 10.72]
["2026-10-01T15:06:46.875770+00:00", "quote", 10.72, 10.72]
["2026-10-01T15:06:46.875789+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:46.875800+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:46.875985+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:46.876035+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:46.876075+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:46.876155+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:46.876346+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:46.876346+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:46.876396+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:46.879238+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:46.881708+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:46.881708+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:46.881759+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:46.881764+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:46.883438+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:46.889677+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:47.267004+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:47.271785+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:47.272247+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:47.277705+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:47.278266+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:47.287443+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:47.376118+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:48.072066+00:00", "trade", 10.7365, 10.0]
["2026-10-01T15:06:48.157280+00:00", "trade", 10.725, 25.0]
["2026-10-01T15:06:49.313267+00:00", "quote", 10.71, 10.73]
["2026-10-01T15:06:49.313322+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:49.313338+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:49.313342+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:49.313387+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:49.313392+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:49.313442+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:49.313708+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:49.313728+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:49.313738+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:49.313825+00:00", "trade", 10.72, 34.0]
["2026-10-01T15:06:49.313868+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:49.313878+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:49.313878+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:49.313894+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:49.313894+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:49.313903+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:49.313909+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:49.313909+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:49.313944+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:49.313949+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:49.313954+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:49.314273+00:00", "trade", 10.72, 41.0]
["2026-10-01T15:06:49.314295+00:00", "trade", 10.72, 100.0]
["2026-10-01T15:06:49.314309+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:49.314550+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:49.314750+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:49.314791+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:49.314831+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:49.314911+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:49.314951+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:49.315337+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:49.315457+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:49.315461+00:00", "trade", 10.72, 4.0]
["2026-10-01T15:06:49.315788+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:49.317512+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:49.352044+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:49.352480+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:49.352560+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:49.353042+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:49.440865+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:49.443351+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:49.443792+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:49.445105+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:49.587361+00:00", "trade", 10.7286, 1.0]
["2026-10-01T15:06:49.617355+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:49.617400+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:49.617439+00:00", "trade", 10.72, 25.0]
["2026-10-01T15:06:49.617911+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:49.617926+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:49.630611+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:49.631569+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:50.146602+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:50.146983+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:50.232512+00:00", "trade", 10.715, 29.0]
["2026-10-01T15:06:50.232532+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:50.232983+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:50.233063+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:50.233208+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:50.233537+00:00", "trade", 10.715, 20.0]
["2026-10-01T15:06:50.233569+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:50.233644+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:50.233644+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:50.233730+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:50.236646+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:50.295161+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:50.607668+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:50.674352+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:50.676948+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:50.759063+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:50.759063+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:50.759720+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:50.760191+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:50.761980+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:51.015600+00:00", "trade", 10.7364, 1.0]
["2026-10-01T15:06:51.170636+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:51.170636+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:51.170691+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:51.170696+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:51.171082+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:51.171674+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:51.544229+00:00", "trade", 10.7186, 1.0]
["2026-10-01T15:06:52.082543+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:52.083130+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:52.083315+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:52.217534+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:52.222501+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:52.223879+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:52.223990+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:52.325411+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:53.475474+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:53.475985+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:53.579496+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:53.831221+00:00", "trade", 10.719, 100.0]
["2026-10-01T15:06:53.873119+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:53.995324+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:54.126235+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:54.367674+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:54.452300+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:54.890206+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:54.986986+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:54.987462+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:55.886690+00:00", "trade", 10.715, 1.0]
["2026-10-01T15:06:55.899137+00:00", "trade", 10.7515, 2.0]
["2026-10-01T15:06:56.028486+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:56.341670+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:56.612381+00:00", "trade", 10.715, 95.0]
["2026-10-01T15:06:56.645292+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:56.660538+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:57.126813+00:00", "trade", 10.7221, 56.0]
["2026-10-01T15:06:58.201742+00:00", "trade", 10.715, 950.0]
["2026-10-01T15:06:58.250567+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:58.537896+00:00", "trade", 10.71, 813.0]
["2026-10-01T15:06:58.537975+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:58.538486+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:58.538692+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:58.538747+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:58.538797+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:58.642062+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:59.039452+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:59.050626+00:00", "trade", 10.72, 100.0]
["2026-10-01T15:06:59.050859+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:59.051115+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:59.051375+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:59.051636+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:59.052112+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:59.272546+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:59.290348+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:59.290990+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:06:59.291356+00:00", "quote", 10.72, 10.72]
["2026-10-01T15:06:59.291356+00:00", "quote", 10.72, 10.72]
["2026-10-01T15:06:59.291371+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:59.291381+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:59.291411+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:59.291436+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:59.291436+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:59.291441+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:59.291601+00:00", "quote", 10.72, 10.72]
["2026-10-01T15:06:59.291671+00:00", "quote", 10.72, 10.72]
["2026-10-01T15:06:59.291742+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:59.291745+00:00", "trade", 10.72, 75.0]
["2026-10-01T15:06:59.291902+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:59.292057+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:59.292118+00:00", "trade", 10.72, 4.0]
["2026-10-01T15:06:59.292228+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:59.292233+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:59.292238+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:59.292273+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:59.292298+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:59.292303+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:59.292393+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:59.292714+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:59.296392+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:59.296824+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:59.703881+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:06:59.997053+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:00.138669+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:00.283313+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:00.284075+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:00.284195+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:00.284195+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:00.284365+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:00.284466+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:00.285683+00:00", "trade", 10.725, 248.0]
["2026-10-01T15:07:00.293958+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:00.294399+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:00.311084+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:00.386869+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:00.484687+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:00.528636+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:00.528706+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:00.529513+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:00.529553+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:00.529834+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:00.530275+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:00.530556+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:00.555284+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:00.617599+00:00", "trade", 10.725, 100.0]
["2026-10-01T15:07:00.618104+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:00.618264+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:00.618264+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:00.682126+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:00.682562+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:00.687591+00:00", "trade", 10.725, 1.0]
["2026-10-01T15:07:00.744023+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:00.744128+00:00", "trade", 10.73, 5.0]
["2026-10-01T15:07:00.744143+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:00.744314+00:00", "trade", 10.73, 2.0]
["2026-10-01T15:07:00.842778+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:00.842778+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:00.844818+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:00.845299+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:01.512172+00:00", "trade", 10.725, 950.0]
["2026-10-01T15:07:01.883436+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:01.883476+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:01.883952+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:01.884393+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:01.886157+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:01.921556+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:02.135956+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:02.145318+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:02.145799+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:02.195893+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:02.195974+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:02.795809+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:02.796210+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:03.233339+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:04.520172+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:04.520643+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:04.520668+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:04.529013+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:04.623112+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:04.623563+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:04.704395+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:04.787738+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:04.787808+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:04.843070+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:04.845265+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:04.880146+00:00", "trade", 10.7213, 14.0]
["2026-10-01T15:07:05.184300+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:05.184305+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:05.189819+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:05.189843+00:00", "trade", 10.73, 100.0]
["2026-10-01T15:07:05.190370+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:05.190756+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:05.190881+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:05.190901+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:05.191457+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:05.193347+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:05.194871+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:05.195552+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:05.303555+00:00", "trade", 10.73, 164.0]
["2026-10-01T15:07:05.303961+00:00", "trade", 10.73, 100.0]
["2026-10-01T15:07:05.304732+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:05.304972+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:05.305546+00:00", "trade", 10.73, 10.0]
["2026-10-01T15:07:05.532097+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:06.405092+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:06.441669+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:06.475888+00:00", "trade", 10.725, 151.0]
["2026-10-01T15:07:06.749562+00:00", "trade", 10.7502, 3.0]
["2026-10-01T15:07:06.786383+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:07.040091+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:07.274999+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:07.275756+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:08.706658+00:00", "trade", 10.729, 200.0]
["2026-10-01T15:07:09.007331+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:09.009912+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:09.019515+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:09.040395+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:09.744632+00:00", "trade", 10.725, 1.0]
["2026-10-01T15:07:09.751239+00:00", "trade", 10.725, 1.0]
["2026-10-01T15:07:09.799711+00:00", "trade", 10.7365, 187.0]
["2026-10-01T15:07:10.193094+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:10.310338+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:10.728161+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:10.728682+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:10.728998+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:11.234198+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:11.234695+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:11.967191+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:11.967396+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:11.979475+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:12.000304+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:12.030170+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:12.030301+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:12.130870+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:12.275809+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:12.277333+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:12.305044+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:12.321653+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:12.344913+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:12.429264+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:12.488680+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:12.545741+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:12.546222+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:12.546578+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:12.547059+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:12.558305+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:12.664337+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:12.687708+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:12.714587+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:12.998852+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:12.999850+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:12.999860+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:13.000251+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:13.003428+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:13.003448+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:13.007653+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:13.008129+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:13.009277+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:13.020975+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:13.021215+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:13.021416+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:13.026653+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:13.026653+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:13.026694+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:13.027495+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:13.029956+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:13.030643+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:13.149906+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:13.154372+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:13.353580+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:13.354041+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:13.354482+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:13.616009+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:13.867652+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:14.030664+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:14.030664+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:14.031060+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:14.031105+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:14.031542+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:14.034889+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:14.040142+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:14.040267+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:14.041706+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:14.079941+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:14.080378+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:14.081305+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:14.728002+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:14.794906+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:15.343085+00:00", "trade", 10.722, 1.0]
["2026-10-01T15:07:15.344171+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:15.344597+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:15.454912+00:00", "trade", 10.7501, 2.0]
["2026-10-01T15:07:15.590812+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:15.590842+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:15.590888+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:15.590927+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:15.591073+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:15.591073+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:15.591088+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:15.591173+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:15.591288+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:15.591529+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:15.592331+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:16.335943+00:00", "trade", 10.72, 120.0]
["2026-10-01T15:07:18.152545+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:18.168472+00:00", "trade", 10.72, 40.0]
["2026-10-01T15:07:18.168474+00:00", "trade", 10.72, 20.0]
["2026-10-01T15:07:18.168477+00:00", "trade", 10.72, 100.0]
["2026-10-01T15:07:18.168477+00:00", "trade", 10.72, 100.0]
["2026-10-01T15:07:18.168643+00:00", "quote", 10.72, 10.72]
["2026-10-01T15:07:18.168674+00:00", "quote", 10.72, 10.72]
["2026-10-01T15:07:18.168674+00:00", "quote", 10.72, 10.72]
["2026-10-01T15:07:18.168684+00:00", "quote", 10.72, 10.72]
["2026-10-01T15:07:18.168718+00:00", "trade", 10.72, 1.0]
["2026-10-01T15:07:18.168729+00:00", "quote", 10.72, 10.72]
["2026-10-01T15:07:18.168764+00:00", "quote", 10.72, 10.72]
["2026-10-01T15:07:18.168904+00:00", "quote", 10.72, 10.72]
["2026-10-01T15:07:18.168937+00:00", "trade", 10.72, 3.0]
["2026-10-01T15:07:18.169019+00:00", "quote", 10.72, 10.72]
["2026-10-01T15:07:18.169039+00:00", "trade", 10.72, 498.0]
["2026-10-01T15:07:18.169040+00:00", "quote", 10.72, 10.72]
["2026-10-01T15:07:18.169061+00:00", "trade", 10.72, 53.0]
["2026-10-01T15:07:18.169063+00:00", "trade", 10.72, 461.0]
["2026-10-01T15:07:18.169065+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:18.169130+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:18.169711+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:18.169751+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:18.169761+00:00", "trade", 10.715, 248.0]
["2026-10-01T15:07:18.170323+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:18.170633+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:18.171420+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:18.172528+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:18.173124+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:18.173320+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:18.173340+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:18.173701+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:18.173981+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:18.174056+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:18.175360+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:18.176873+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:18.177279+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:18.179516+00:00", "trade", 10.72, 7.0]
["2026-10-01T15:07:18.179630+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:18.189593+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:18.189964+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:18.190054+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:18.196680+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:18.200935+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:18.200950+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:18.284684+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:18.350711+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:18.467704+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:18.469027+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:18.610073+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:19.067339+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:19.282177+00:00", "trade", 10.72, 7.0]
["2026-10-01T15:07:19.476221+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:19.477184+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:19.477610+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:19.478191+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:19.531528+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:19.531573+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:19.532049+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:20.013359+00:00", "trade", 10.7101, 1.0]
["2026-10-01T15:07:20.014261+00:00", "trade", 10.72, 100.0]
["2026-10-01T15:07:20.014330+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:20.015277+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:20.015327+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:20.015327+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:20.015332+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:20.015794+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:20.218285+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:20.307196+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:20.407895+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:20.549713+00:00", "trade", 10.72, 1.0]
["2026-10-01T15:07:20.732507+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:20.804533+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:20.804568+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:20.804944+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:20.805616+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:20.851439+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:20.857574+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:20.858521+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:20.858632+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:20.858962+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:20.859002+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:21.102595+00:00", "trade", 10.718, 29.0]
["2026-10-01T15:07:21.234485+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:21.234485+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:21.234966+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:21.547504+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:21.547945+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:21.569170+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:21.570739+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:21.575711+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:21.874185+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:21.875122+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:21.941435+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:21.969642+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:22.032617+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:22.232487+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:22.232897+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:22.520697+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:22.654737+00:00", "trade", 10.7182, 1.0]
["2026-10-01T15:07:22.657795+00:00", "trade", 10.715, 1.0]
["2026-10-01T15:07:22.711325+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:22.822384+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:22.823261+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:22.860609+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:22.867401+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:22.881995+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:23.453483+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:23.470850+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:23.471807+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:23.472368+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:23.520909+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:24.025302+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:24.025302+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:24.311287+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:24.317527+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:24.319206+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:24.347683+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:24.359812+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:24.390430+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:24.537499+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:24.843717+00:00", "trade", 10.7182, 19.0]
["2026-10-01T15:07:24.964935+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:24.965416+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:25.213280+00:00", "trade", 10.7493, 3.0]
["2026-10-01T15:07:25.359032+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:25.359087+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:25.359207+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:25.359934+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:25.375110+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:25.950016+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:25.950818+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:26.138594+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:26.138965+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:26.141120+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:26.173011+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:26.173011+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:26.173477+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:26.173918+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:26.202968+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:26.203559+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:26.344895+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:26.345346+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:26.425316+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:26.456104+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:26.555134+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:26.556052+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:26.556894+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:26.575448+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:26.677335+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:26.677455+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:26.677530+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:26.729504+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:26.731844+00:00", "trade", 10.715, 7.0]
["2026-10-01T15:07:26.731960+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:26.732787+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:26.733294+00:00", "trade", 10.715, 5.0]
["2026-10-01T15:07:26.733709+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:26.800452+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:26.862615+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:26.862776+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:26.862816+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:26.863713+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:26.864144+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:26.864144+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:26.864555+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:26.865196+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:26.865632+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:26.866825+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:26.867432+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:26.990499+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:26.992233+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:26.995280+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:27.001520+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:27.002072+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:27.002588+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:27.012381+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:27.013373+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:27.013424+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:27.013434+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:27.014015+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:27.014301+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:27.014420+00:00", "trade", 10.715, 5.0]
["2026-10-01T15:07:27.023472+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:27.141523+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:27.156037+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:27.210226+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:27.402478+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:27.529901+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:27.530893+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:27.984632+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:27.985093+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:27.985479+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:27.985915+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:27.988401+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:27.988481+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:27.988882+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:27.988882+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:28.029092+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:28.357703+00:00", "trade", 10.7353, 2.0]
["2026-10-01T15:07:28.534869+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:28.534914+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:28.535496+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:28.535536+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:28.587635+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:29.031339+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:29.135492+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:29.135963+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:29.183671+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:29.189149+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:29.333838+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:29.598079+00:00", "trade", 10.72, 84.0]
["2026-10-01T15:07:29.598216+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:29.598597+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:29.599199+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:29.599640+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:29.599705+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:29.599715+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:29.997079+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:30.173406+00:00", "trade", 10.7198, 7.0]
["2026-10-01T15:07:30.175112+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:30.304400+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:30.304480+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:30.304645+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:30.304660+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:30.313707+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:30.313762+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:30.443355+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:30.485926+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:31.366960+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:31.367331+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:31.383715+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:31.383780+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:32.602276+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:32.602752+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:32.602807+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:32.603038+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:32.603183+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:32.603378+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:32.603398+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:32.603454+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:32.603479+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:32.603864+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:32.608455+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:32.608891+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:34.481454+00:00", "trade", 10.7492, 2.0]
["2026-10-01T15:07:34.626633+00:00", "trade", 10.7182, 15.0]
["2026-10-01T15:07:34.631056+00:00", "trade", 10.715, 1.0]
["2026-10-01T15:07:34.659926+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:35.678010+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:35.914322+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:35.914382+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:35.937642+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:36.073094+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:36.073684+00:00", "trade", 10.72, 3.0]
["2026-10-01T15:07:36.112303+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:36.112363+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:36.173764+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:36.337788+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:36.337789+00:00", "trade", 10.72, 100.0]
["2026-10-01T15:07:36.337792+00:00", "trade", 10.72, 100.0]
["2026-10-01T15:07:36.337844+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:36.337864+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:36.337879+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:36.337879+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:36.337894+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:36.337899+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:36.338199+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:36.338290+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:36.338349+00:00", "trade", 10.72, 22.0]
["2026-10-01T15:07:36.338490+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:36.338515+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:36.338701+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:36.338716+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:36.338776+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:36.338776+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:36.338821+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:36.338856+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:36.338856+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:36.338991+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:36.339272+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:36.339747+00:00", "trade", 10.725, 400.0]
["2026-10-01T15:07:36.354951+00:00", "trade", 10.725, 248.0]
["2026-10-01T15:07:36.355011+00:00", "trade", 10.725, 311.0]
["2026-10-01T15:07:36.355020+00:00", "trade", 10.725, 248.0]
["2026-10-01T15:07:36.355065+00:00", "trade", 10.725, 89.0]
["2026-10-01T15:07:36.355119+00:00", "trade", 10.725, 248.0]
["2026-10-01T15:07:36.355195+00:00", "trade", 10.725, 248.0]
["2026-10-01T15:07:36.355297+00:00", "trade", 10.725, 400.0]
["2026-10-01T15:07:36.355607+00:00", "trade", 10.725, 400.0]
["2026-10-01T15:07:36.356718+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:36.369273+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:36.374425+00:00", "trade", 10.725, 2.0]
["2026-10-01T15:07:36.603480+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:37.055228+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:37.055269+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:37.055269+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:37.055304+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:37.055344+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:37.055349+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:37.055584+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:37.055705+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:37.056707+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:37.057148+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:37.103764+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:37.103764+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:37.103764+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:37.104195+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:37.104240+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:37.110324+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:37.112725+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:37.112845+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:37.193953+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:37.363010+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:37.363055+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:37.363606+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:37.364047+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:37.364087+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:37.367486+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:37.367501+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:37.506706+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:38.279428+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:38.359889+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:38.360370+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:38.360410+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:38.396046+00:00", "trade", 10.7213, 61.0]
["2026-10-01T15:07:38.397398+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:38.494999+00:00", "trade", 10.72, 100.0]
["2026-10-01T15:07:38.495070+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:38.495100+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:38.495155+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:38.495657+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:38.495777+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:38.496053+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:38.496173+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:38.496459+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:38.503976+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:38.504418+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:38.506858+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:39.049453+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:39.049458+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:39.049914+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:39.050395+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:39.150628+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:39.151069+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:39.262905+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:39.264168+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:39.264263+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:39.264744+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:39.506820+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:39.947813+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:39.948760+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:39.948760+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:39.949231+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:39.979739+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:39.980215+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:40.066124+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:40.066204+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:40.066645+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:40.067086+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:40.093093+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:40.463934+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:40.566608+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:41.315222+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:41.316130+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:41.415526+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:41.478781+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:41.478821+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:41.478862+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:41.478862+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:41.479097+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:41.479267+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:41.479743+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:41.805714+00:00", "trade", 10.7339, 51.0]
["2026-10-01T15:07:42.672311+00:00", "trade", 10.7211, 2.0]
["2026-10-01T15:07:43.152369+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:43.152890+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:43.254391+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:43.352344+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:43.352344+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:43.426209+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:43.426209+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:43.426320+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:43.466069+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:43.466245+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:43.696747+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:43.920404+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:43.920414+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:43.921336+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:44.024411+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:44.031033+00:00", "trade", 10.725, 91.0]
["2026-10-01T15:07:44.035668+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:44.035683+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:44.036575+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:44.036590+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:44.096444+00:00", "trade", 10.72, 100.0]
["2026-10-01T15:07:44.097841+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:44.097856+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:44.097896+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:44.098519+00:00", "trade", 10.72, 200.0]
["2026-10-01T15:07:44.105312+00:00", "trade", 10.72, 200.0]
["2026-10-01T15:07:44.106832+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:44.108097+00:00", "trade", 10.72, 200.0]
["2026-10-01T15:07:44.131038+00:00", "trade", 10.72, 100.0]
["2026-10-01T15:07:44.167070+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:44.167070+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:44.170228+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:44.199963+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:44.199973+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:44.200013+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:44.200034+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:44.200058+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:44.309702+00:00", "trade", 10.7299, 1.0]
["2026-10-01T15:07:45.708002+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:45.811142+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:45.812646+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:45.812671+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:46.497819+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:46.499453+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:46.599686+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:46.816905+00:00", "trade", 10.7473, 3.0]
["2026-10-01T15:07:46.890117+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:46.972733+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:46.972768+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:46.973199+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:46.973199+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:46.973650+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:46.983443+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:46.983854+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:46.983884+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:46.984325+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:46.993379+00:00", "trade", 10.724, 19.0]
["2026-10-01T15:07:47.086208+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:47.159437+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:47.159437+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:47.159868+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:47.159903+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:47.160349+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:47.178913+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:47.179484+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:47.179504+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:47.179940+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:47.283351+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:47.721412+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:47.721758+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:47.721813+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:47.722735+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:47.722775+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:47.722886+00:00", "trade", 10.725, 170.0]
["2026-10-01T15:07:47.722937+00:00", "trade", 10.725, 230.0]
["2026-10-01T15:07:47.723587+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:47.723637+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:47.723640+00:00", "trade", 10.725, 100.0]
["2026-10-01T15:07:47.724184+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:47.724214+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:47.724294+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:47.724386+00:00", "trade", 10.725, 100.0]
["2026-10-01T15:07:47.724655+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:47.724775+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:48.083776+00:00", "trade", 10.7213, 4.0]
["2026-10-01T15:07:48.089009+00:00", "trade", 10.7213, 6.0]
["2026-10-01T15:07:48.359017+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:48.567620+00:00", "trade", 10.7282, 1.0]
["2026-10-01T15:07:48.568002+00:00", "trade", 10.7282, 1.0]
["2026-10-01T15:07:48.569247+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:48.622413+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:49.776809+00:00", "trade", 10.73, 3.0]
["2026-10-01T15:07:51.439948+00:00", "trade", 10.72, 212.0]
["2026-10-01T15:07:51.936839+00:00", "trade", 10.7468, 100.0]
["2026-10-01T15:07:52.343318+00:00", "trade", 10.73, 171.0]
["2026-10-01T15:07:52.343397+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:52.343462+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:52.343467+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:52.346283+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:53.109287+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:53.109357+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:53.110004+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:53.110289+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:53.150134+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:53.837793+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:53.842980+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:53.854082+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:53.854653+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:53.855009+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:53.855019+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:53.871042+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:53.871082+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:53.889877+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:53.890779+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:54.098378+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:54.099791+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:54.100227+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:54.100723+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:54.272306+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:54.412133+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:54.414007+00:00", "trade", 10.725, 54.0]
["2026-10-01T15:07:54.414008+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:54.414669+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:54.414669+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:54.415346+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:54.426664+00:00", "trade", 10.725, 100.0]
["2026-10-01T15:07:54.427991+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:54.429194+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:54.429675+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:54.529181+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:54.530945+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:54.595484+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:54.846170+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:54.872693+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:55.005578+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:55.005744+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:55.005804+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:55.006340+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:55.058359+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:55.172976+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:55.354281+00:00", "trade", 10.7812, 100.0]
["2026-10-01T15:07:55.730030+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:55.730135+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:55.730727+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:55.730917+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:55.762507+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:56.128452+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:56.128627+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:56.129059+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:56.131369+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:56.388057+00:00", "trade", 10.7465, 3.0]
["2026-10-01T15:07:56.582591+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:56.582657+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:56.583173+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:56.583208+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:56.583428+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:56.617474+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:56.618416+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:56.618868+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:56.768939+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:56.769912+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:56.770112+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:56.770117+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:56.770593+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:56.913568+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:56.913683+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:57.018618+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:57.019234+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:57.033117+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:57.033508+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:57.034556+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:57.214373+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:57.214418+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:57.214438+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:57.279317+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:57.431248+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:57.533762+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:57.677103+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:57.717584+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:58.309575+00:00", "trade", 10.72, 100.0]
["2026-10-01T15:07:58.309576+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:58.309578+00:00", "trade", 10.72, 100.0]
["2026-10-01T15:07:58.309586+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:58.309609+00:00", "trade", 10.72, 20.0]
["2026-10-01T15:07:58.309626+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:58.309631+00:00", "quote", 10.72, 10.73]
["2026-10-01T15:07:58.309666+00:00", "quote", 10.72, 10.72]
["2026-10-01T15:07:58.309731+00:00", "quote", 10.72, 10.72]
["2026-10-01T15:07:58.309731+00:00", "quote", 10.72, 10.72]
["2026-10-01T15:07:58.309736+00:00", "quote", 10.72, 10.72]
["2026-10-01T15:07:58.309786+00:00", "quote", 10.72, 10.72]
["2026-10-01T15:07:58.309916+00:00", "quote", 10.72, 10.72]
["2026-10-01T15:07:58.309927+00:00", "quote", 10.72, 10.72]
["2026-10-01T15:07:58.310017+00:00", "quote", 10.72, 10.72]
["2026-10-01T15:07:58.310045+00:00", "trade", 10.72, 100.0]
["2026-10-01T15:07:58.310047+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:58.310052+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:58.310087+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:58.310107+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:58.310293+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:58.310297+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:58.310313+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:58.310317+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:58.310327+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:58.310339+00:00", "trade", 10.72, 33.0]
["2026-10-01T15:07:58.310342+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:58.310342+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:58.310345+00:00", "trade", 10.72, 100.0]
["2026-10-01T15:07:58.310493+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:58.310533+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:58.310583+00:00", "trade", 10.72, 2.0]
["2026-10-01T15:07:58.310703+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:58.310748+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:58.310934+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:58.310949+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:58.311014+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:58.312558+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:58.312678+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:58.312723+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:58.312753+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:58.312969+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:58.314257+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:58.315610+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:58.350312+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:58.411327+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:58.411338+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:58.411809+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:58.419412+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:58.523603+00:00", "trade", 10.71, 3.0]
["2026-10-01T15:07:58.883770+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:58.884873+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:59.040027+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:59.040067+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:59.040518+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:59.040974+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:59.040999+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:59.040999+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:59.041435+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:59.061257+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:59.061728+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:59.138676+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:59.159330+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:59.367630+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:59.481917+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:59.527280+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:59.640323+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:59.642087+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:07:59.997106+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:08:00.374593+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:08:00.375024+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:08:00.375124+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:08:00.376879+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:08:00.376879+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:08:00.407376+00:00", "trade", 10.7468, 1.0]
["2026-10-01T15:08:00.408724+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:08:02.449770+00:00", "trade", 10.71, 1.0]
["2026-10-01T15:08:02.450762+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:08:02.450797+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:08:02.451158+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:08:02.451193+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:08:02.451639+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:08:02.452963+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:08:02.456205+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:08:02.458779+00:00", "trade", 10.781, 21.0]
["2026-10-01T15:08:02.596910+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:08:02.596910+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:08:02.680278+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:08:02.680313+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:08:03.020401+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:08:03.020456+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:08:03.021348+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:08:03.057929+00:00", "trade", 10.71, 1.0]
["2026-10-01T15:08:03.057932+00:00", "trade", 10.71, 33.0]
["2026-10-01T15:08:03.057935+00:00", "trade", 10.71, 106.0]
["2026-10-01T15:08:03.057947+00:00", "trade", 10.71, 10.0]
["2026-10-01T15:08:03.057960+00:00", "quote", 10.71, 10.71]
["2026-10-01T15:08:03.057977+00:00", "trade", 10.71, 199.0]
["2026-10-01T15:08:03.057980+00:00", "trade", 10.71, 2.0]
["2026-10-01T15:08:03.058037+00:00", "trade", 10.71, 500.0]
["2026-10-01T15:08:03.058041+00:00", "quote", 10.71, 10.71]
["2026-10-01T15:08:03.058044+00:00", "trade", 10.71, 100.0]
["2026-10-01T15:08:03.058044+00:00", "trade", 10.71, 100.0]
["2026-10-01T15:08:03.058075+00:00", "quote", 10.71, 10.71]
["2026-10-01T15:08:03.058086+00:00", "quote", 10.71, 10.71]
["2026-10-01T15:08:03.058121+00:00", "quote", 10.71, 10.71]
["2026-10-01T15:08:03.058136+00:00", "quote", 10.71, 10.71]
["2026-10-01T15:08:03.058136+00:00", "quote", 10.71, 10.71]
["2026-10-01T15:08:03.058171+00:00", "quote", 10.71, 10.71]
["2026-10-01T15:08:03.058171+00:00", "quote", 10.71, 10.71]
["2026-10-01T15:08:03.058176+00:00", "quote", 10.71, 10.71]
["2026-10-01T15:08:03.058196+00:00", "quote", 10.71, 10.71]
["2026-10-01T15:08:03.058206+00:00", "trade", 10.71, 32.0]
["2026-10-01T15:08:03.058209+00:00", "trade", 10.71, 2.0]
["2026-10-01T15:08:03.058246+00:00", "quote", 10.71, 10.71]
["2026-10-01T15:08:03.058306+00:00", "quote", 10.71, 10.71]
["2026-10-01T15:08:03.058336+00:00", "quote", 10.71, 10.71]
["2026-10-01T15:08:03.058376+00:00", "quote", 10.71, 10.71]
["2026-10-01T15:08:03.058381+00:00", "quote", 10.71, 10.71]
["2026-10-01T15:08:03.058446+00:00", "quote", 10.71, 10.71]
["2026-10-01T15:08:03.058476+00:00", "trade", 10.71, 10.0]
["2026-10-01T15:08:03.058513+00:00", "trade", 10.71, 566.0]
["2026-10-01T15:08:03.058517+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:08:03.058607+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:08:03.058692+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:08:03.058712+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:08:03.058723+00:00", "trade", 10.71, 9.0]
["2026-10-01T15:08:03.058737+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:08:03.058772+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:08:03.058832+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:08:03.058832+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:08:03.058837+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:08:03.058852+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:08:03.058859+00:00", "trade", 10.71, 91.0]
["2026-10-01T15:08:03.058859+00:00", "trade", 10.71, 163.0]
["2026-10-01T15:08:03.058861+00:00", "trade", 10.71, 138.0]
["2026-10-01T15:08:03.058864+00:00", "trade", 10.71, 8.0]
["2026-10-01T15:08:03.058948+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:08:03.058988+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:08:03.058993+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:08:03.059063+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:08:03.059108+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:08:03.059198+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:08:03.059208+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:08:03.059263+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:08:03.059629+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:08:03.059785+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:08:03.059815+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:08:03.060476+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:08:03.060957+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:08:03.061434+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:08:03.064551+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:08:03.126082+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:08:03.126082+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:08:03.126854+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:08:03.127601+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:08:03.127741+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:08:03.130869+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:08:03.132608+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:08:03.135785+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:08:03.154004+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:08:03.184145+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:08:03.184617+00:00", "trade", 10.7, 35.0]
["2026-10-01T15:08:03.184725+00:00", "trade", 10.7, 100.0]
["2026-10-01T15:08:03.184725+00:00", "trade", 10.7, 22.0]
["2026-10-01T15:08:03.184802+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:08:03.185137+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:08:03.185234+00:00", "trade", 10.7, 25.0]
["2026-10-01T15:08:03.185237+00:00", "trade", 10.7, 97.0]
["2026-10-01T15:08:03.185601+00:00", "trade", 10.7, 10.0]
["2026-10-01T15:08:03.185601+00:00", "trade", 10.7, 100.0]
["2026-10-01T15:08:03.185604+00:00", "trade", 10.7, 22.0]
["2026-10-01T15:08:03.185614+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:08:03.185689+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:08:03.185719+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:08:03.185734+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:08:03.185856+00:00", "trade", 10.7, 1100.0]
["2026-10-01T15:08:03.185879+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:08:03.186220+00:00", "trade", 10.7, 100.0]
["2026-10-01T15:08:03.186271+00:00", "trade", 10.7, 50.0]
["2026-10-01T15:08:03.186295+00:00", "trade", 10.7, 10.0]
["2026-10-01T15:08:03.186340+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:08:03.186861+00:00", "trade", 10.7, 100.0]
["2026-10-01T15:08:03.187423+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:08:03.189676+00:00", "trade", 10.7, 44.0]
["2026-10-01T15:08:03.189699+00:00", "trade", 10.7, 204.0]
["2026-10-01T15:08:03.190400+00:00", "trade", 10.7, 78.0]
["2026-10-01T15:08:03.190400+00:00", "trade", 10.7, 25.0]
["2026-10-01T15:08:03.190404+00:00", "trade", 10.7, 30.0]
["2026-10-01T15:08:03.190404+00:00", "trade", 10.7, 10.0]
["2026-10-01T15:08:03.190410+00:00", "trade", 10.7, 200.0]
["2026-10-01T15:08:03.190410+00:00", "trade", 10.7, 100.0]
["2026-10-01T15:08:03.190410+00:00", "trade", 10.7, 5.0]
["2026-10-01T15:08:03.190410+00:00", "trade", 10.7, 100.0]
["2026-10-01T15:08:03.190410+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:08:03.190413+00:00", "trade", 10.7, 1.0]
["2026-10-01T15:08:03.190415+00:00", "trade", 10.7, 500.0]
["2026-10-01T15:08:03.190415+00:00", "trade", 10.7, 50.0]
["2026-10-01T15:08:03.190418+00:00", "trade", 10.7, 100.0]
["2026-10-01T15:08:03.190418+00:00", "trade", 10.7, 34.0]
["2026-10-01T15:08:03.190471+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:08:03.190472+00:00", "trade", 10.7, 350.0]
["2026-10-01T15:08:03.190475+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:08:03.190476+00:00", "trade", 10.7, 100.0]
["2026-10-01T15:08:03.190476+00:00", "trade", 10.7, 100.0]
["2026-10-01T15:08:03.190478+00:00", "trade", 10.7, 3.0]
["2026-10-01T15:08:03.190484+00:00", "trade", 10.7, 1.0]
["2026-10-01T15:08:03.190490+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:08:03.190493+00:00", "trade", 10.7, 100.0]
["2026-10-01T15:08:03.190493+00:00", "trade", 10.7, 138.0]
["2026-10-01T15:08:03.190556+00:00", "trade", 10.7, 163.0]
["2026-10-01T15:08:03.190561+00:00", "quote", 10.69, 10.71]
["2026-10-01T15:08:03.190566+00:00", "quote", 10.69, 10.71]
["2026-10-01T15:08:03.190611+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:08:03.190671+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:08:03.190671+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:08:03.190686+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:08:03.190701+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:08:03.190811+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:08:03.190891+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:08:03.190901+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:08:03.190901+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:08:03.191042+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:08:03.191062+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:08:03.191087+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:08:03.191132+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:08:03.191158+00:00", "trade", 10.7, 8.0]
["2026-10-01T15:08:03.191167+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:08:03.191207+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:08:03.191212+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:08:03.191272+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:08:03.191362+00:00", "trade", 10.7, 7.0]
["2026-10-01T15:08:03.191558+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:08:03.192816+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:08:03.192821+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:08:03.193292+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:08:03.204869+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:08:03.205155+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:08:03.205732+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:08:03.205757+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:08:03.205777+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:08:03.206223+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:08:03.209004+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:08:03.209020+00:00", "trade", 10.69, 500.0]
["2026-10-01T15:08:03.209150+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:08:03.209261+00:00", "trade", 10.695, 248.0]
["2026-10-01T15:08:03.209604+00:00", "trade", 10.695, 311.0]
["2026-10-01T15:08:03.209926+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:08:03.222510+00:00", "trade", 10.695, 248.0]
["2026-10-01T15:08:03.222706+00:00", "trade", 10.695, 248.0]
["2026-10-01T15:08:03.223879+00:00", "trade", 10.695, 248.0]
["2026-10-01T15:08:03.224185+00:00", "trade", 10.695, 248.0]
["2026-10-01T15:08:03.224269+00:00", "trade", 10.695, 311.0]
["2026-10-01T15:08:03.239080+00:00", "trade", 10.695, 25.0]
["2026-10-01T15:08:03.311969+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:08:03.312751+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:08:03.414653+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:08:03.615936+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:08:03.615936+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:08:03.616337+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:08:03.640866+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:08:03.647657+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:08:03.659961+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:08:04.048159+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:08:04.049770+00:00", "trade", 10.7, 10.0]
["2026-10-01T15:08:04.058092+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:08:04.174243+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:08:04.174284+00:00", "trade", 10.69, 1.0]
["2026-10-01T15:08:04.176118+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:08:04.176619+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:08:04.176629+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:08:04.176709+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:08:04.177010+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:08:04.177215+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:08:04.177556+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:08:04.178268+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:08:04.181776+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:08:04.191830+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:08:04.198146+00:00", "trade", 10.69, 300.0]
["2026-10-01T15:08:04.198146+00:00", "trade", 10.69, 500.0]
["2026-10-01T15:08:04.198150+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:08:04.198152+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:08:04.198155+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:08:04.198155+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:08:04.198230+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:08:04.198230+00:00", "quote", 10.68, 10.7]
["2026-10-01T15:08:04.198306+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:04.198311+00:00", "trade", 10.69, 10.0]
["2026-10-01T15:08:04.198331+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:04.198366+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:04.198371+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:04.198376+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:04.198396+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:04.198436+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:04.198436+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:04.198671+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:04.198676+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:04.198697+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:04.198732+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:04.198736+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:04.198787+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:04.198792+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:04.198807+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:04.198862+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:04.198867+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:04.198868+00:00", "trade", 10.69, 20.0]
["2026-10-01T15:08:04.198917+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:04.198932+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:04.198962+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:04.198979+00:00", "trade", 10.69, 37.0]
["2026-10-01T15:08:04.199032+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:04.199127+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:04.199193+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:04.199238+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:04.199433+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:04.202365+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:04.202661+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:04.202761+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:04.202886+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:04.203157+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:04.203237+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:04.203252+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:04.203267+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:04.203287+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:04.203688+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:04.203688+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:04.203899+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:04.204881+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:04.204927+00:00", "trade", 10.68, 2000.0]
["2026-10-01T15:08:04.206611+00:00", "trade", 10.685, 2.0]
["2026-10-01T15:08:04.207137+00:00", "trade", 10.685, 16.0]
["2026-10-01T15:08:04.207156+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:04.213862+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:04.234421+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:04.253742+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:04.261631+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:04.262894+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:04.340288+00:00", "trade", 10.68, 9.0]
["2026-10-01T15:08:04.906719+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:04.906799+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:04.906799+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:04.912623+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:05.013703+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:05.018354+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:05.024394+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:05.049695+00:00", "trade", 10.69, 29.0]
["2026-10-01T15:08:05.050245+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:05.050686+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:05.174646+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:05.175087+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:05.243750+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:05.243865+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:05.244101+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:05.244587+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:05.293232+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:05.293739+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:05.293924+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:05.294365+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:05.306890+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:05.630775+00:00", "trade", 10.685, 5.0]
["2026-10-01T15:08:05.653238+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:05.653278+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:05.653709+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:05.753627+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:05.786991+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:05.787116+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:05.787993+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:05.788925+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:05.792210+00:00", "trade", 10.685, 3.0]
["2026-10-01T15:08:05.815794+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:05.891287+00:00", "trade", 10.7384, 2.0]
["2026-10-01T15:08:06.348425+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:06.403599+00:00", "trade", 10.6814, 1.0]
["2026-10-01T15:08:06.407806+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:06.495296+00:00", "trade", 10.6882, 10.0]
["2026-10-01T15:08:06.771165+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:06.771235+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:06.772112+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:06.800440+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:07.096596+00:00", "trade", 10.7064, 3.0]
["2026-10-01T15:08:07.098127+00:00", "trade", 10.7064, 2.0]
["2026-10-01T15:08:07.101035+00:00", "trade", 10.7064, 1.0]
["2026-10-01T15:08:07.102403+00:00", "trade", 10.7064, 1.0]
["2026-10-01T15:08:07.103519+00:00", "trade", 10.7064, 1.0]
["2026-10-01T15:08:07.182407+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:07.183239+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:07.185299+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:07.190231+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:07.199628+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:07.199658+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:07.207497+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:07.210778+00:00", "trade", 10.68, 25.0]
["2026-10-01T15:08:07.221042+00:00", "trade", 10.68, 336.0]
["2026-10-01T15:08:07.221042+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:08:07.221047+00:00", "trade", 10.68, 40.0]
["2026-10-01T15:08:07.221050+00:00", "trade", 10.68, 10.0]
["2026-10-01T15:08:07.221053+00:00", "trade", 10.68, 200.0]
["2026-10-01T15:08:07.221056+00:00", "trade", 10.68, 500.0]
["2026-10-01T15:08:07.221056+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:08:07.221060+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:08:07.221060+00:00", "trade", 10.68, 25.0]
["2026-10-01T15:08:07.221065+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:08:07.221065+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:08:07.221094+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:08:07.221094+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:08:07.221095+00:00", "trade", 10.68, 1100.0]
["2026-10-01T15:08:07.221099+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:08:07.221101+00:00", "trade", 10.68, 6.0]
["2026-10-01T15:08:07.221101+00:00", "trade", 10.68, 188.0]
["2026-10-01T15:08:07.221107+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:08:07.221134+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:08:07.221139+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:08:07.221180+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:08:07.221180+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:08:07.221189+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:08:07.221209+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:08:07.221214+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:08:07.221260+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:08:07.221350+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:08:07.221350+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:08:07.221550+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:08:07.221645+00:00", "trade", 10.68, 140.0]
["2026-10-01T15:08:07.221991+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:08:07.222021+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:07.222242+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:07.224101+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:07.225008+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:07.225074+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:07.225154+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:07.225239+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:07.227138+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:07.271203+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:07.271263+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:07.271669+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:07.271750+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:07.272125+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:07.272171+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:07.275118+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:07.275584+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:07.276190+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:07.285537+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:07.285592+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:07.285718+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:07.286495+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:07.286605+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:07.301054+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:07.325502+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:07.345650+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:07.346192+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:07.346550+00:00", "trade", 10.67, 200.0]
["2026-10-01T15:08:07.346863+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:07.346938+00:00", "trade", 10.67, 19.0]
["2026-10-01T15:08:07.347550+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:07.347570+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:07.347585+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:07.348266+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:07.349070+00:00", "trade", 10.67, 19.0]
["2026-10-01T15:08:07.349133+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:07.349620+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:07.352832+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:07.352882+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:07.485568+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:07.509875+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:07.592527+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:07.599884+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:07.599884+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:07.627117+00:00", "trade", 10.67, 8.0]
["2026-10-01T15:08:07.724534+00:00", "trade", 10.6701, 100.0]
["2026-10-01T15:08:07.783436+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:07.783471+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:07.783581+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:07.826994+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:07.886621+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:08.009322+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:08.221697+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:08.301086+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:08.485745+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:08.563188+00:00", "trade", 10.67, 22.0]
["2026-10-01T15:08:08.898014+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:08.898536+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:08.947292+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:09.076128+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:09.126180+00:00", "trade", 10.675, 10.0]
["2026-10-01T15:08:09.541935+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:09.541940+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:09.541980+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:09.541980+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:09.926216+00:00", "trade", 10.67, 1.0]
["2026-10-01T15:08:09.966925+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:09.972518+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:09.972573+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:10.052729+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:10.166940+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:10.302628+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:10.530439+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:10.530484+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:10.530489+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:10.530579+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:10.531181+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:10.531306+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:10.531983+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:10.532083+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:10.575646+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:10.576243+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:10.576699+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:10.771068+00:00", "trade", 10.675, 20.0]
["2026-10-01T15:08:10.914000+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:10.914111+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:10.914151+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:10.914938+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:10.915033+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:10.915143+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:11.022694+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:11.180584+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:11.181401+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:11.181997+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:11.182268+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:11.189560+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:11.450155+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:11.451047+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:11.481529+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:11.481581+00:00", "trade", 10.67, 72.0]
["2026-10-01T15:08:11.555590+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:11.708940+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:12.372782+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:12.372802+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:12.373835+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:12.383012+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:12.485606+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:12.603862+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:12.632029+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:12.705042+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:12.706215+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:12.711646+00:00", "trade", 10.67, 1.0]
["2026-10-01T15:08:12.753938+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:12.753963+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:12.856322+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:12.856367+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:12.856963+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:12.857424+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:12.912029+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:12.923987+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:12.924038+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:13.025860+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:13.025930+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:13.027193+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:13.771717+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:13.813065+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:13.814093+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:13.814163+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:13.814168+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:13.818037+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:13.862709+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:13.862709+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:13.862733+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:13.862999+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:13.863174+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:13.930129+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:13.930570+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:13.996681+00:00", "trade", 10.67, 1.0]
["2026-10-01T15:08:14.243954+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:14.244019+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:14.244912+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:14.245433+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:14.321017+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:14.321694+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:14.321694+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:14.321694+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:14.321734+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:14.325338+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:14.325939+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:14.351771+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:14.351821+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:14.696170+00:00", "trade", 10.675, 22.0]
["2026-10-01T15:08:14.835542+00:00", "trade", 10.6712, 1978.0]
["2026-10-01T15:08:14.836397+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:14.836452+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:14.836588+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:14.842678+00:00", "trade", 10.675, 10.0]
["2026-10-01T15:08:15.015207+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:15.366903+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:15.366963+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:15.508570+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:15.508620+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:15.523164+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:15.523335+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:15.523641+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:15.523891+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:15.524327+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:15.524358+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:15.524808+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:15.525881+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:15.584691+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:15.585152+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:15.635320+00:00", "trade", 10.68, 120.0]
["2026-10-01T15:08:15.636298+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:16.149318+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:16.149392+00:00", "trade", 10.68, 132.0]
["2026-10-01T15:08:16.149453+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:16.149882+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:08:16.150415+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:16.150485+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:16.158038+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:16.548501+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:16.548541+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:16.548702+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:16.548967+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:16.548972+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:16.588702+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:16.608238+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:16.610794+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:16.663510+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:16.863169+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:16.864267+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:16.864723+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:17.028572+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:17.029003+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:17.276231+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:17.670909+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:18.182881+00:00", "trade", 10.6799, 1.0]
["2026-10-01T15:08:18.184975+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:18.185432+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:18.350960+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:18.356027+00:00", "trade", 10.675, 1.0]
["2026-10-01T15:08:18.499735+00:00", "trade", 10.675, 3.0]
["2026-10-01T15:08:18.867894+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:19.105399+00:00", "trade", 10.7338, 4.0]
["2026-10-01T15:08:19.676956+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:19.681602+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:19.697846+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:19.697926+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:19.698006+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:19.698086+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:19.698327+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:19.698608+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:19.699405+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:19.701119+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:19.720254+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:19.766970+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:19.767035+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:19.767747+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:19.768228+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:19.792230+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:19.793218+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:19.794155+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:19.794360+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:19.845397+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:19.845933+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:19.882259+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:19.953915+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:19.954571+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:19.955002+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:20.069203+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:20.135561+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:20.136188+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:20.136629+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:20.343606+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:20.406567+00:00", "trade", 10.6776, 19.0]
["2026-10-01T15:08:20.407427+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:20.579762+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:21.202697+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:21.353185+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:21.535092+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:21.535243+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:21.536085+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:21.536115+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:21.536551+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:21.638919+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:21.639345+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:21.640097+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:21.640433+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:21.640478+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:21.640593+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:21.743753+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:21.744234+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:21.745151+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:21.795857+00:00", "trade", 10.67, 923.0]
["2026-10-01T15:08:21.795977+00:00", "trade", 10.67, 1.0]
["2026-10-01T15:08:22.207282+00:00", "trade", 10.6723, 3.0]
["2026-10-01T15:08:22.866998+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:22.867995+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:22.868396+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:22.868837+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:22.882564+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:22.883006+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:22.897164+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:22.997854+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:22.998350+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:23.070536+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:23.073999+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:23.074105+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:23.085321+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:23.086740+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:23.129762+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:23.220312+00:00", "trade", 10.675, 340.0]
["2026-10-01T15:08:23.287372+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:23.287813+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:23.328745+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:23.465926+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:23.745320+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:24.184244+00:00", "trade", 10.6781, 9.0]
["2026-10-01T15:08:24.184605+00:00", "trade", 10.6781, 1.0]
["2026-10-01T15:08:25.062300+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:25.062641+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:25.062871+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:25.063312+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:25.094802+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:25.094802+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:25.095278+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:25.106796+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:25.126848+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:25.186505+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:25.187753+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:25.188976+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:25.189507+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:25.205109+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:25.206713+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:25.208933+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:25.436008+00:00", "trade", 10.6924, 50.0]
["2026-10-01T15:08:25.584209+00:00", "trade", 10.6799, 1.0]
["2026-10-01T15:08:26.066476+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:26.067038+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:26.080314+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:26.102898+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:26.105765+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:26.140728+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:26.157743+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:26.164610+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:26.165652+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:26.387279+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:26.559483+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:26.559759+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:26.560621+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:26.569056+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:26.633369+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:26.685683+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:26.685773+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:26.686515+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:26.686540+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:26.688344+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:26.974083+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:26.974890+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:26.974895+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:27.075514+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:27.112733+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:27.520507+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:27.631220+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:27.631275+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:27.637204+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:27.909962+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:27.912814+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:27.913471+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:28.010461+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:28.022024+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:28.022500+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:28.088768+00:00", "trade", 10.675, 6.0]
["2026-10-01T15:08:28.123304+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:28.123745+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:28.592264+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:28.622519+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:08:28.622630+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:08:28.623172+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:28.623243+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:08:28.623869+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:28.678773+00:00", "trade", 10.675, 195.0]
["2026-10-01T15:08:28.686598+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:28.726620+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:08:28.726989+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:28.727049+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:28.727098+00:00", "trade", 10.675, 2.0]
["2026-10-01T15:08:28.727158+00:00", "trade", 10.675, 98.0]
["2026-10-01T15:08:28.729236+00:00", "trade", 10.675, 99.0]
["2026-10-01T15:08:28.749438+00:00", "trade", 10.675, 1.0]
["2026-10-01T15:08:28.993262+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:28.993733+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:29.110768+00:00", "trade", 10.67, 5.0]
["2026-10-01T15:08:29.261985+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:29.262467+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:29.262627+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:29.290644+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:29.507820+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:29.571661+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:29.571701+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:29.571767+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:29.574172+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:29.734032+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:29.997128+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:30.072460+00:00", "trade", 10.675, 178.0]
["2026-10-01T15:08:30.174324+00:00", "trade", 10.6953, 6.0]
["2026-10-01T15:08:30.180633+00:00", "trade", 10.6953, 1.0]
["2026-10-01T15:08:30.199383+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:30.199413+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:30.250916+00:00", "trade", 10.6953, 1.0]
["2026-10-01T15:08:30.261847+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:30.371858+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:30.371860+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:08:30.371863+00:00", "trade", 10.68, 195.0]
["2026-10-01T15:08:30.371884+00:00", "trade", 10.68, 605.0]
["2026-10-01T15:08:30.371887+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:08:30.371938+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:30.371941+00:00", "trade", 10.68, 1105.0]
["2026-10-01T15:08:30.371941+00:00", "trade", 10.68, 2600.0]
["2026-10-01T15:08:30.371956+00:00", "trade", 10.68, 579.0]
["2026-10-01T15:08:30.371995+00:00", "trade", 10.68, 579.0]
["2026-10-01T15:08:30.371999+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:08:30.372229+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:08:30.372239+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:08:30.372239+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:08:30.372242+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:08:30.372246+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:08:30.372246+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:08:30.372248+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:08:30.372249+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:30.372249+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:30.372274+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:30.372294+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:30.372329+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:30.372424+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:30.372901+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:30.372916+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:30.372936+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:30.372956+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:30.372996+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:30.373036+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:30.373041+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:30.373041+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:30.373076+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:30.373432+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:30.373432+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:30.373472+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:30.379436+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:30.383917+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:30.391380+00:00", "trade", 10.685, 100.0]
["2026-10-01T15:08:30.392352+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:30.517605+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:30.520722+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:30.639685+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:30.674763+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:30.848466+00:00", "trade", 10.685, 150.0]
["2026-10-01T15:08:30.849112+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:31.025470+00:00", "trade", 10.6877, 1.0]
["2026-10-01T15:08:31.244723+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:31.244758+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:31.244758+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:31.244758+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:31.245194+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:31.245640+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:31.247163+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:31.250000+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:31.250005+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:31.250040+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:31.250476+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:31.250602+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:31.285489+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:31.285610+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:31.285615+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:31.285690+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:31.285931+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:31.286372+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:31.293920+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:31.294376+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:31.294401+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:31.348068+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:31.352399+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:31.352830+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:31.372832+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:31.372832+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:31.372832+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:31.373278+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:31.373559+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:31.390920+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:31.480037+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:31.534652+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:31.535333+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:31.535524+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:31.734877+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:31.734877+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:31.811945+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:31.812462+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:32.441520+00:00", "trade", 10.7275, 4.0]
["2026-10-01T15:08:32.527255+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:32.527326+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:32.527361+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:32.527371+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:32.540382+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:32.647416+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:32.647857+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:32.667699+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:32.785650+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:32.785700+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:32.785700+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:32.965256+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:32.965632+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:32.989284+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:32.989314+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:33.029634+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:33.030301+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:33.040565+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:33.041292+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:33.041703+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:33.065299+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:33.065309+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:33.065780+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:33.073955+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:33.399859+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:33.402100+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:33.531703+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:33.544227+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:34.146810+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:34.264900+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:34.495398+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:34.496165+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:34.496370+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:34.496646+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:34.496656+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:34.496776+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:34.496836+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:34.496912+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:34.497177+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:34.504740+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:34.612932+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:36.855827+00:00", "trade", 10.685, 2133.0]
["2026-10-01T15:08:36.856642+00:00", "trade", 10.6882, 1.0]
["2026-10-01T15:08:36.857000+00:00", "trade", 10.685, 1.0]
["2026-10-01T15:08:37.013157+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:37.013598+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:37.806775+00:00", "trade", 10.7262, 5.0]
["2026-10-01T15:08:38.141513+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:38.141794+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:38.141799+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:38.141994+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:38.142280+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:38.142721+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:38.292001+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:38.395166+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:38.395602+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:38.734989+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:38.735034+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:38.735114+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:38.751157+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:38.985815+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:39.270551+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:39.271360+00:00", "trade", 10.685, 100.0]
["2026-10-01T15:08:39.271849+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:39.272215+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:39.272245+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:39.373000+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:40.319509+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:40.846081+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:40.871406+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:40.972100+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:40.976300+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:41.543749+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:41.544185+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:41.556870+00:00", "trade", 10.685, 198.0]
["2026-10-01T15:08:41.558233+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:41.847445+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:41.848007+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:41.951919+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:42.025794+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:42.066178+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:08:42.068416+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:42.068877+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:42.071182+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:42.073037+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:42.245015+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:42.245637+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:42.346206+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:42.465048+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:42.590767+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:42.765427+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:42.866297+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:43.718768+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:43.864980+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:44.015609+00:00", "trade", 10.6887, 1.0]
["2026-10-01T15:08:44.017161+00:00", "trade", 10.6887, 1.0]
["2026-10-01T15:08:44.263392+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:44.652592+00:00", "trade", 10.685, 1.0]
["2026-10-01T15:08:44.653109+00:00", "trade", 10.69, 1.0]
["2026-10-01T15:08:44.720860+00:00", "trade", 10.7252, 3.0]
["2026-10-01T15:08:44.782360+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:44.783237+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:44.825874+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:44.843576+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:45.277312+00:00", "trade", 10.7146, 100.0]
["2026-10-01T15:08:45.887306+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:46.316937+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:46.397348+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:46.398321+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:46.626315+00:00", "trade", 10.685, 2.0]
["2026-10-01T15:08:46.671295+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:46.671926+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:46.675314+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:46.701000+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:46.803649+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:46.907025+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:47.089746+00:00", "trade", 10.685, 100.0]
["2026-10-01T15:08:47.289634+00:00", "trade", 10.6818, 1.0]
["2026-10-01T15:08:47.831427+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:47.833377+00:00", "trade", 10.6881, 1.0]
["2026-10-01T15:08:47.833752+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:47.834188+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:47.834268+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:47.834469+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:47.871723+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:47.927916+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:48.006007+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:49.061530+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:49.061630+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:49.062071+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:49.062071+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:49.096283+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:49.122791+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:49.161503+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:49.473995+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:49.474161+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:50.024263+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:50.268703+00:00", "trade", 10.6958, 117.0]
["2026-10-01T15:08:50.909392+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:50.972231+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:50.973048+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:50.973649+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:51.016867+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:51.753370+00:00", "trade", 10.6867, 4.0]
["2026-10-01T15:08:51.759219+00:00", "trade", 10.6867, 6.0]
["2026-10-01T15:08:52.173235+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:52.173561+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:52.173762+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:52.181004+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:52.535877+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:52.535892+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:52.535983+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:52.545400+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:52.614965+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:52.725313+00:00", "trade", 10.685, 25.0]
["2026-10-01T15:08:52.949164+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:52.949164+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:53.018033+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:53.105781+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:53.157003+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:53.361705+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:53.376480+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:53.378414+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:53.379051+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:53.379297+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:53.624742+00:00", "trade", 10.6802, 200.0]
["2026-10-01T15:08:53.625306+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:53.626108+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:53.756914+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:53.757611+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:53.872236+00:00", "trade", 10.685, 1.0]
["2026-10-01T15:08:54.113057+00:00", "trade", 10.685, 5.0]
["2026-10-01T15:08:54.695800+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:54.695825+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:54.836414+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:54.836745+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:54.929536+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:54.930378+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:54.934643+00:00", "trade", 10.68, 200.0]
["2026-10-01T15:08:54.935209+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:54.935700+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:54.952425+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:54.952869+00:00", "trade", 10.7514, 100.0]
["2026-10-01T15:08:55.197538+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:55.391053+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:55.451792+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:55.461350+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:55.473388+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:55.651703+00:00", "trade", 10.6809, 21.0]
["2026-10-01T15:08:55.851707+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:55.855361+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:55.857065+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:55.858047+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:55.863180+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:55.866563+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:55.890880+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:56.134289+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:56.619567+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:56.796864+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:57.055824+00:00", "trade", 10.724, 3.0]
["2026-10-01T15:08:57.066855+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:57.110253+00:00", "trade", 10.685, 100.0]
["2026-10-01T15:08:57.241290+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:57.244768+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:57.377854+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:58.429313+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:58.494298+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:59.328129+00:00", "trade", 10.685, 10.0]
["2026-10-01T15:08:59.332008+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:59.411993+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:08:59.997149+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:09:00.101450+00:00", "trade", 10.6899, 4600.0]
["2026-10-01T15:09:00.102782+00:00", "trade", 10.685, 169.0]
["2026-10-01T15:09:00.150659+00:00", "trade", 10.68, 1200.0]
["2026-10-01T15:09:00.289760+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:09:00.290146+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:09:00.290507+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:09:00.290582+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:09:00.290617+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:09:00.290877+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:09:00.291028+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:09:00.291038+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:09:00.291078+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:09:00.291083+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:09:00.292602+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:09:00.605220+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:09:00.605220+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:09:00.744070+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:09:01.349413+00:00", "trade", 10.6882, 1.0]
["2026-10-01T15:09:01.651321+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:09:01.651802+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:09:01.651807+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:09:01.652243+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:09:01.652243+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:09:01.652719+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:09:01.661364+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:09:01.678971+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:09:01.681758+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:09:01.682374+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:09:01.699335+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:09:01.702247+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:09:01.730684+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:09:02.018242+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:09:02.038927+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:09:02.039403+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:09:02.926586+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:09:02.926590+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:09:02.926590+00:00", "trade", 10.69, 60.0]
["2026-10-01T15:09:02.926595+00:00", "trade", 10.69, 200.0]
["2026-10-01T15:09:02.926595+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:09:02.926595+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:09:02.926596+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:09:02.926598+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:09:02.926616+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:09:02.926619+00:00", "trade", 10.69, 6.0]
["2026-10-01T15:09:02.926622+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:09:02.926625+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:09:02.926632+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:09:02.926672+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:09:02.926727+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:09:02.926732+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:09:02.926737+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:09:02.926737+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:09:02.926787+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:09:02.926792+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:09:02.926802+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:09:02.926802+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:09:02.926807+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:09:02.926822+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:09:02.926822+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:09:02.926827+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:09:02.926832+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:09:02.926837+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:09:02.926860+00:00", "trade", 10.69, 20.0]
["2026-10-01T15:09:02.926878+00:00", "trade", 10.69, 750.0]
["2026-10-01T15:09:02.926881+00:00", "trade", 10.69, 200.0]
["2026-10-01T15:09:02.926881+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:09:02.926902+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:09:02.926902+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:09:02.926907+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:09:02.926912+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:09:02.926967+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:09:02.927055+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:09:02.927058+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:09:02.927188+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:09:02.927233+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:09:02.927258+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:02.927283+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:02.927534+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:02.927604+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:02.927604+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:02.927649+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:02.927694+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:02.927839+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:02.928140+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:02.928175+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:02.928200+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:02.928215+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:02.928325+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:02.928411+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:02.928781+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:02.928862+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:02.929258+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:02.930831+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:02.931082+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:02.931513+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:02.931678+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:02.933643+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:02.933668+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:02.934515+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:02.958622+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:02.964576+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:02.964912+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:02.964982+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:02.965028+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:02.979452+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:02.979953+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:02.982549+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:02.983076+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:03.008671+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:03.008741+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:03.009122+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:03.009183+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:03.045468+00:00", "trade", 10.69, 5.0]
["2026-10-01T15:09:03.046521+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:03.046536+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:03.046977+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:03.047133+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:03.047569+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:03.518850+00:00", "trade", 10.7, 100.0]
["2026-10-01T15:09:03.519731+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:03.519806+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:03.519816+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:03.519876+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:03.519896+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:03.519906+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:03.519911+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:03.649068+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:03.719264+00:00", "trade", 10.7482, 100.0]
["2026-10-01T15:09:03.759963+00:00", "trade", 10.7, 195.0]
["2026-10-01T15:09:03.760104+00:00", "trade", 10.7, 100.0]
["2026-10-01T15:09:03.760104+00:00", "trade", 10.7, 100.0]
["2026-10-01T15:09:03.760167+00:00", "trade", 10.7, 100.0]
["2026-10-01T15:09:03.760498+00:00", "trade", 10.7, 100.0]
["2026-10-01T15:09:03.760564+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:03.760568+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:03.760769+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:03.761019+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:03.761024+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:03.761245+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:03.761440+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:03.767314+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:04.279195+00:00", "trade", 10.6985, 83.0]
["2026-10-01T15:09:04.335813+00:00", "trade", 10.6999, 90.0]
["2026-10-01T15:09:04.357687+00:00", "quote", 10.7, 10.7]
["2026-10-01T15:09:04.357742+00:00", "quote", 10.7, 10.7]
["2026-10-01T15:09:04.357742+00:00", "quote", 10.7, 10.7]
["2026-10-01T15:09:04.357763+00:00", "quote", 10.7, 10.7]
["2026-10-01T15:09:04.357788+00:00", "quote", 10.7, 10.7]
["2026-10-01T15:09:04.357868+00:00", "quote", 10.7, 10.7]
["2026-10-01T15:09:04.357883+00:00", "trade", 10.7, 150.0]
["2026-10-01T15:09:04.357883+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:04.358003+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:04.358359+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:04.358359+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:04.358399+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:04.358439+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:04.358439+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:04.358439+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:04.358479+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:04.481066+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:04.497194+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:04.497369+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:04.497645+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:04.498111+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:04.553738+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:04.808985+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:04.809486+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:04.809511+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:04.943590+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:04.987835+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:05.031659+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:05.032090+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:05.068867+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:05.079112+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:05.079718+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:05.080154+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:05.080194+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:05.110446+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:05.231173+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:05.231669+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:05.232952+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:05.243838+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:05.244796+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:05.250785+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:05.305740+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:05.368389+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:05.368404+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:05.369081+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:05.369081+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:05.423320+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:05.423786+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:05.630813+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:05.631249+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:05.820078+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:05.936991+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:06.068288+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:06.068999+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:06.069035+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:06.069395+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:06.069425+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:06.076878+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:06.077319+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:06.402863+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:06.403611+00:00", "trade", 10.7, 112.0]
["2026-10-01T15:09:06.531884+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:06.531949+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:06.531959+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:06.532095+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:06.532561+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:06.532867+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:06.533308+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:06.561844+00:00", "trade", 10.7196, 2.0]
["2026-10-01T15:09:06.563194+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:06.563670+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:06.568867+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:06.568922+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:06.568927+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:06.569784+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:06.569940+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:06.570160+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:06.579001+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:06.934301+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:06.934306+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:06.934867+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:06.937584+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:06.940441+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:06.941538+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:07.322513+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:07.619284+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:07.619354+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:07.620782+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:07.789142+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:08.125858+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:08.126304+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:08.133313+00:00", "trade", 10.71, 10.0]
["2026-10-01T15:09:08.134383+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:08.134859+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:08.310777+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:08.310782+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:08.709906+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:08.709906+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:08.743185+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:08.743185+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:08.744593+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:08.823029+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:08.824934+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:08.907430+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:09.077690+00:00", "trade", 10.7077, 100.0]
["2026-10-01T15:09:09.137111+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:09.312808+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:09.312818+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:09.327084+00:00", "trade", 10.7001, 83.0]
["2026-10-01T15:09:09.344120+00:00", "trade", 10.7018, 90.0]
["2026-10-01T15:09:09.356515+00:00", "trade", 10.7001, 112.0]
["2026-10-01T15:09:09.513205+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:09.513205+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:09.788284+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:09.789125+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:09.789155+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:09.899277+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:10.018816+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:10.019884+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:10.087965+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:10.087981+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:10.251484+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:10.251539+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:10.434975+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:10.434990+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:10.774337+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:10.774342+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:11.463109+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:11.463154+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:12.025896+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:12.030733+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:12.038361+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:12.089021+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:12.089106+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:12.089993+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:12.110633+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:12.273169+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:12.273615+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:12.435941+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:12.436412+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:12.591275+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:12.592397+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:12.592397+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:12.592753+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:12.593234+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:12.608315+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:12.714259+00:00", "trade", 10.7469, 1.0]
["2026-10-01T15:09:12.894062+00:00", "trade", 10.6834, 1.0]
["2026-10-01T15:09:12.909180+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:13.090802+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:13.091318+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:13.300626+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:13.300711+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:14.096332+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:14.096335+00:00", "trade", 10.7, 300.0]
["2026-10-01T15:09:14.096397+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:14.096412+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:14.096677+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:14.097289+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:14.097329+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:14.097329+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:14.101328+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:14.109443+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:14.445562+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:14.705113+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:14.811797+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:14.935371+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:15.305851+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:15.944551+00:00", "trade", 10.6984, 65.0]
["2026-10-01T15:09:15.975648+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:16.018585+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:16.019111+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:16.568051+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:16.568767+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:16.665041+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:16.665522+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:16.717260+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:16.998505+00:00", "trade", 10.7, 452.0]
["2026-10-01T15:09:17.092743+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:17.662266+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:17.662682+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:17.763312+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:17.875062+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:18.044440+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:18.045126+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:18.136349+00:00", "trade", 10.7156, 3.0]
["2026-10-01T15:09:18.194376+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:18.194712+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:18.194737+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:18.194897+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:18.194897+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:18.219978+00:00", "trade", 10.7001, 11.0]
["2026-10-01T15:09:18.221305+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:18.222437+00:00", "trade", 10.7, 11.0]
["2026-10-01T15:09:18.222916+00:00", "trade", 10.7, 33.0]
["2026-10-01T15:09:18.222979+00:00", "trade", 10.7, 40.0]
["2026-10-01T15:09:18.223625+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:18.223839+00:00", "trade", 10.7001, 33.0]
["2026-10-01T15:09:18.224154+00:00", "trade", 10.7001, 40.0]
["2026-10-01T15:09:18.247439+00:00", "trade", 10.7001, 866.0]
["2026-10-01T15:09:18.249527+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:18.249529+00:00", "trade", 10.7, 566.0]
["2026-10-01T15:09:18.249541+00:00", "trade", 10.7, 2.0]
["2026-10-01T15:09:18.249544+00:00", "trade", 10.7, 87.0]
["2026-10-01T15:09:18.249622+00:00", "trade", 10.7, 100.0]
["2026-10-01T15:09:18.249622+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:09:18.249622+00:00", "quote", 10.69, 10.71]
["2026-10-01T15:09:18.249625+00:00", "trade", 10.7, 100.0]
["2026-10-01T15:09:18.249625+00:00", "trade", 10.7, 100.0]
["2026-10-01T15:09:18.249661+00:00", "trade", 10.7, 47.0]
["2026-10-01T15:09:18.249670+00:00", "trade", 10.7, 18.0]
["2026-10-01T15:09:18.249712+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:18.249712+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:18.249722+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:18.249727+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:18.249737+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:18.249742+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:18.249742+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:18.249742+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:18.249753+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:18.249788+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:18.249823+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:18.249838+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:18.249853+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:18.249918+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:18.250068+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:18.250319+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:18.250464+00:00", "trade", 10.7, 5.0]
["2026-10-01T15:09:18.250479+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:18.250519+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:18.250589+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:18.250589+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:18.250589+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:18.250630+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:18.250635+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:18.250675+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:18.250835+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:18.251512+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:18.256617+00:00", "trade", 10.695, 20.0]
["2026-10-01T15:09:18.258719+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:18.272722+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:18.272722+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:18.281608+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:18.294649+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:18.300575+00:00", "trade", 10.695, 100.0]
["2026-10-01T15:09:18.353309+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:18.357696+00:00", "trade", 10.6919, 2.0]
["2026-10-01T15:09:18.501080+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:18.531247+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:18.617376+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:18.617471+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:18.620945+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:18.621992+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:19.137196+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:19.206742+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:19.250440+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:19.250882+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:19.251403+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:19.337748+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:19.575166+00:00", "trade", 10.7, 408.0]
["2026-10-01T15:09:19.591441+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:20.220556+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:20.226189+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:20.247528+00:00", "trade", 10.69, 2.0]
["2026-10-01T15:09:20.399816+00:00", "trade", 10.6999, 950.0]
["2026-10-01T15:09:20.401321+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:20.401406+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:20.404298+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:20.573395+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:21.352421+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:21.563795+00:00", "trade", 10.695, 9.0]
["2026-10-01T15:09:22.913316+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:22.914077+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:22.914945+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:22.994722+00:00", "trade", 10.6878, 10.0]
["2026-10-01T15:09:23.270886+00:00", "trade", 10.69, 1.0]
["2026-10-01T15:09:23.271948+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:23.749955+00:00", "trade", 10.695, 100.0]
["2026-10-01T15:09:24.083050+00:00", "trade", 10.695, 31.0]
["2026-10-01T15:09:24.177255+00:00", "trade", 10.7, 500.0]
["2026-10-01T15:09:24.275037+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:24.275458+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:24.276094+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:24.276195+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:24.276656+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:24.286674+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:24.286674+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:24.349474+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:24.457891+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:24.457961+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:24.458433+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:24.458558+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:24.458939+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:24.459209+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:24.461600+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:24.489792+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:24.551629+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:24.625871+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:24.626332+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:24.626627+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:24.626728+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:24.627349+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:24.630852+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:24.631303+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:24.631343+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:24.631349+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:24.631589+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:24.631790+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:24.632110+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:24.632216+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:24.651699+00:00", "trade", 10.69, 1.0]
["2026-10-01T15:09:24.669033+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:24.669043+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:24.745425+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:24.745776+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:24.746101+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:24.746222+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:24.758070+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:24.758551+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:24.844701+00:00", "trade", 10.6921, 39.0]
["2026-10-01T15:09:24.868412+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:25.271570+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:25.276347+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:25.276838+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:25.474242+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:25.474979+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:25.544304+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:25.575979+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:25.576460+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:25.653698+00:00", "trade", 10.6934, 30.0]
["2026-10-01T15:09:25.752369+00:00", "trade", 10.7, 10.0]
["2026-10-01T15:09:25.933213+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:26.687019+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:26.928849+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:26.929621+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:26.930092+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:26.931495+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:26.950585+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:27.041732+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:27.094718+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:27.095710+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:27.095941+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:27.220071+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:27.602354+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:27.704151+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:27.716195+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:27.716270+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:27.749349+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:27.751138+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:27.751549+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:27.751910+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:27.752005+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:27.753684+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:27.754140+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:27.810953+00:00", "trade", 10.695, 100.0]
["2026-10-01T15:09:27.811431+00:00", "trade", 10.695, 100.0]
["2026-10-01T15:09:27.812063+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:27.812524+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:27.812649+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:27.813100+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:27.952391+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:28.029199+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:28.032486+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:28.160656+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:28.161097+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:28.402290+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:28.714402+00:00", "trade", 10.6901, 150.0]
["2026-10-01T15:09:28.832668+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:29.045825+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:29.045825+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:29.046306+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:29.337775+00:00", "trade", 10.7445, 100.0]
["2026-10-01T15:09:29.672790+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:29.706841+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:29.709795+00:00", "trade", 10.69, 1.0]
["2026-10-01T15:09:29.772232+00:00", "trade", 10.7145, 3.0]
["2026-10-01T15:09:29.831722+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:29.831808+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:29.832991+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:29.839516+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:29.844723+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:29.848908+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:29.892527+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:29.983187+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:29.983488+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:29.984125+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:29.991066+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:29.997166+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:30.014407+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:30.014467+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:30.015454+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:30.015900+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:30.027503+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:30.027964+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:30.148666+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:30.223554+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:30.490644+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:30.490689+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:30.491125+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:30.493054+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:30.518024+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:30.518064+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:30.518505+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:30.518946+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:30.585389+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:30.585404+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:30.682991+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:30.683532+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:30.722916+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:30.741480+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:30.744231+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:30.744973+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:30.747524+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:30.749499+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:30.749965+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:30.848631+00:00", "trade", 10.69, 1.0]
["2026-10-01T15:09:31.028527+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:31.029424+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:31.037012+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:31.037393+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:31.067309+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:31.136980+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:31.156832+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:31.157273+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:31.157754+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:31.183560+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:31.183916+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:31.302909+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:31.302919+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:31.865065+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:31.865070+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:31.871576+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:32.010380+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:33.775771+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:33.775821+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:33.777044+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:33.835909+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:34.029719+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:35.022544+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:35.023586+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:35.139959+00:00", "trade", 10.7021, 200.0]
["2026-10-01T15:09:35.580304+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:35.580369+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:35.581257+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:35.752950+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:35.967515+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:36.204703+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:36.506439+00:00", "trade", 10.69, 1.0]
["2026-10-01T15:09:36.549022+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:36.549077+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:37.014915+00:00", "trade", 10.7399, 100.0]
["2026-10-01T15:09:37.417289+00:00", "trade", 10.695, 9.0]
["2026-10-01T15:09:37.454698+00:00", "trade", 10.695, 1.0]
["2026-10-01T15:09:37.455251+00:00", "trade", 10.7, 1.0]
["2026-10-01T15:09:37.490995+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:37.637854+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:37.738230+00:00", "trade", 10.7143, 1.0]
["2026-10-01T15:09:37.880175+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:38.064744+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:38.090159+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:38.090405+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:38.090520+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:38.090886+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:38.196221+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:38.197033+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:38.197479+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:38.540309+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:38.544349+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:38.571323+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:38.992258+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:38.992443+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:38.992684+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:38.993140+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:39.192203+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:39.224249+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:39.267467+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:39.317235+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:39.380656+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:39.482889+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:39.647661+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:39.761306+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:39.761386+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:39.761466+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:39.827247+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:39.827488+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:40.056973+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:40.158399+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:40.158830+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:40.285161+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:40.285351+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:40.285958+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:40.350782+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:40.350917+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:40.351899+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:40.498048+00:00", "trade", 10.7143, 3.0]
["2026-10-01T15:09:40.960942+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:41.157484+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:41.157519+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:41.157554+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:41.158000+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:41.204856+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:41.264513+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:41.265079+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:41.367588+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:41.470428+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:41.494751+00:00", "trade", 10.695, 1.0]
["2026-10-01T15:09:41.495262+00:00", "trade", 10.7, 1.0]
["2026-10-01T15:09:41.750554+00:00", "trade", 10.7394, 16.0]
["2026-10-01T15:09:42.360473+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:42.360688+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:42.360688+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:42.360954+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:42.384595+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:42.472900+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:42.645946+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:42.646944+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:42.647400+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:42.855640+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:42.855665+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:42.891224+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:43.016106+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:43.016145+00:00", "trade", 10.6918, 47.0]
["2026-10-01T15:09:43.016503+00:00", "trade", 10.6918, 1.0]
["2026-10-01T15:09:43.016848+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:43.138046+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:43.138046+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:43.239076+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:43.239557+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:43.239597+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:43.294738+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:43.850589+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:43.851030+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:43.872957+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:43.884009+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:45.285229+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:46.742812+00:00", "trade", 10.6978, 1.0]
["2026-10-01T15:09:47.018696+00:00", "trade", 10.695, 50.0]
["2026-10-01T15:09:47.488319+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:47.488420+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:47.494699+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:47.604450+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:47.604896+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:47.645479+00:00", "trade", 10.69, 1.0]
["2026-10-01T15:09:47.776740+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:47.777712+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:47.785195+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:47.834768+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:47.835199+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:48.098962+00:00", "trade", 10.695, 39.0]
["2026-10-01T15:09:48.100018+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:48.100539+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:48.289989+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:48.411037+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:48.892548+00:00", "trade", 10.69, 1.0]
["2026-10-01T15:09:48.975950+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:48.976426+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:48.976521+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:48.976982+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:49.071522+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:49.172366+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:49.261794+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:49.261954+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:49.261959+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:49.434835+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:49.435131+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:49.514530+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:49.618622+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:49.761993+00:00", "trade", 10.7137, 2.0]
["2026-10-01T15:09:49.912509+00:00", "trade", 10.6931, 1.0]
["2026-10-01T15:09:49.915862+00:00", "trade", 10.6931, 1.0]
["2026-10-01T15:09:50.076206+00:00", "trade", 10.7391, 100.0]
["2026-10-01T15:09:50.130058+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:09:50.131847+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:50.131956+00:00", "trade", 10.69, 300.0]
["2026-10-01T15:09:50.131957+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:50.132443+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:50.132518+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:50.149235+00:00", "trade", 10.69, 1.0]
["2026-10-01T15:09:50.697008+00:00", "trade", 10.69, 50.0]
["2026-10-01T15:09:50.697152+00:00", "trade", 10.69, 358.0]
["2026-10-01T15:09:50.698503+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:50.698965+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:51.363806+00:00", "trade", 10.69, 1.0]
["2026-10-01T15:09:52.555659+00:00", "trade", 10.69, 1.0]
["2026-10-01T15:09:52.820917+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:52.821514+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:53.502032+00:00", "trade", 10.7131, 4.0]
["2026-10-01T15:09:54.755776+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:54.757420+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:54.763980+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:54.764667+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:54.857317+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:54.923444+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:54.923489+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:54.923950+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:55.248117+00:00", "trade", 10.7388, 100.0]
["2026-10-01T15:09:55.578581+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:55.580030+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:55.642944+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:55.655699+00:00", "trade", 10.6913, 3.0]
["2026-10-01T15:09:55.673482+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:55.674444+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:55.883546+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:56.279559+00:00", "trade", 10.6932, 6.0]
["2026-10-01T15:09:56.284406+00:00", "trade", 10.6932, 4.0]
["2026-10-01T15:09:56.653001+00:00", "trade", 10.6918, 16.0]
["2026-10-01T15:09:57.738789+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:09:57.816403+00:00", "trade", 10.69, 1.0]
["2026-10-01T15:09:57.851147+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:57.851148+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:09:57.851193+00:00", "trade", 10.69, 39.0]
["2026-10-01T15:09:57.851197+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:57.851217+00:00", "trade", 10.69, 200.0]
["2026-10-01T15:09:57.851217+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:57.851220+00:00", "trade", 10.69, 1.0]
["2026-10-01T15:09:57.851223+00:00", "trade", 10.69, 4.0]
["2026-10-01T15:09:57.851223+00:00", "trade", 10.69, 2.0]
["2026-10-01T15:09:57.851253+00:00", "trade", 10.69, 270.0]
["2026-10-01T15:09:57.851257+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:57.851280+00:00", "trade", 10.69, 193.0]
["2026-10-01T15:09:57.851283+00:00", "trade", 10.69, 1.0]
["2026-10-01T15:09:57.851283+00:00", "trade", 10.69, 20.0]
["2026-10-01T15:09:57.851346+00:00", "trade", 10.69, 300.0]
["2026-10-01T15:09:57.851347+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:57.851377+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:57.851398+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:57.851483+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:57.851518+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:09:57.851521+00:00", "trade", 10.69, 3.0]
["2026-10-01T15:09:57.851569+00:00", "trade", 10.69, 91.0]
["2026-10-01T15:09:57.851569+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:09:57.851572+00:00", "trade", 10.69, 145.0]
["2026-10-01T15:09:57.851573+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:09:57.851573+00:00", "quote", 10.68, 10.7]
["2026-10-01T15:09:57.851623+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:09:57.851638+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:09:57.851643+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:09:57.851643+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:09:57.851683+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:09:57.851909+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:09:57.851934+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:09:57.851966+00:00", "trade", 10.69, 97.0]
["2026-10-01T15:09:57.852004+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:09:57.852305+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:09:57.852459+00:00", "trade", 10.68, 1.0]
["2026-10-01T15:09:57.852492+00:00", "trade", 10.68, 1.0]
["2026-10-01T15:09:57.852510+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:09:57.852576+00:00", "trade", 10.685, 115.0]
["2026-10-01T15:09:57.852590+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:09:57.852630+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:09:57.852630+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:09:57.852671+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:09:57.852671+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:09:57.852786+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:09:57.853021+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:09:57.853184+00:00", "trade", 10.685, 41.0]
["2026-10-01T15:09:57.913895+00:00", "trade", 10.685, 7.0]
["2026-10-01T15:09:57.937096+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:09:57.937537+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:09:58.122850+00:00", "trade", 10.6886, 1.0]
["2026-10-01T15:09:58.191496+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:09:58.216420+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:09:58.216721+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:09:58.216981+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:09:58.217142+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:09:58.217433+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:09:58.233771+00:00", "trade", 10.685, 100.0]
["2026-10-01T15:09:58.569544+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:09:58.650046+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:09:58.703538+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:09:58.755740+00:00", "trade", 10.7381, 100.0]
["2026-10-01T15:09:58.757069+00:00", "trade", 10.68, 1.0]
["2026-10-01T15:09:58.758353+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:09:58.758684+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:09:58.852111+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:09:58.852151+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:09:58.852542+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:09:58.852672+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:09:58.865678+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:09:59.035642+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:09:59.042074+00:00", "trade", 10.685, 511.0]
["2026-10-01T15:09:59.096362+00:00", "trade", 10.685, 1.0]
["2026-10-01T15:09:59.244989+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:09:59.248352+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:09:59.248433+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:09:59.248844+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:09:59.384245+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:09:59.524733+00:00", "trade", 10.6883, 33.0]
["2026-10-01T15:09:59.584391+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:09:59.658371+00:00", "trade", 10.685, 100.0]
["2026-10-01T15:09:59.658374+00:00", "trade", 10.685, 100.0]
["2026-10-01T15:09:59.980797+00:00", "trade", 10.7122, 1.0]
["2026-10-01T15:09:59.997192+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:00.141600+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:00.142252+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:00.142292+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:00.142723+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:00.142773+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:00.143289+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:00.459475+00:00", "trade", 10.7365, 2.0]
["2026-10-01T15:10:00.461252+00:00", "trade", 10.7365, 13.0]
["2026-10-01T15:10:00.477860+00:00", "trade", 10.6882, 1.0]
["2026-10-01T15:10:00.814715+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:00.815181+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:00.821832+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:01.145902+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:01.762056+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:01.857614+00:00", "trade", 10.6882, 1.0]
["2026-10-01T15:10:02.071910+00:00", "trade", 10.69, 25.0]
["2026-10-01T15:10:02.072479+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:02.072509+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:02.072509+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:02.072509+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:02.072539+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:02.072559+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:02.072960+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:02.085234+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:02.085675+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:02.134421+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:02.156178+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:02.412948+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:02.414442+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:02.434324+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:02.442478+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:02.442734+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:02.442960+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:02.443060+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:02.443972+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:02.443992+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:02.444418+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:02.521075+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:02.523897+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:02.523907+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:02.524373+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:02.583564+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:02.729696+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:02.874209+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:03.001131+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:03.001131+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:03.001903+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:03.053019+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:03.053410+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:03.057465+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:03.305059+00:00", "trade", 10.685, 1.0]
["2026-10-01T15:10:03.386382+00:00", "trade", 10.7118, 3.0]
["2026-10-01T15:10:03.387845+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:04.331363+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:04.331453+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:04.331733+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:04.331909+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:04.334174+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:04.334214+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:04.334680+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:04.334936+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:04.340655+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:04.814090+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:04.825319+00:00", "trade", 10.685, 1.0]
["2026-10-01T15:10:04.895639+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:04.895984+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:04.907477+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:04.913346+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:04.913812+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:04.919405+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:04.929694+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:04.931238+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:04.952599+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:04.952624+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:04.952679+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:05.346701+00:00", "trade", 10.6888, 4.0]
["2026-10-01T15:10:05.504836+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:05.799672+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:06.099319+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:06.223990+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:06.797773+00:00", "trade", 10.685, 3.0]
["2026-10-01T15:10:06.817587+00:00", "trade", 10.685, 1.0]
["2026-10-01T15:10:07.007407+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:07.015045+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:07.058664+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:07.223293+00:00", "trade", 10.6828, 1.0]
["2026-10-01T15:10:07.387926+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:07.425741+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:07.525053+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:07.525809+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:07.534846+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:07.542659+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:07.542810+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:07.542870+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:07.543842+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:07.544318+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:07.559579+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:07.582810+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:07.654330+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:08.031927+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:08.101121+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:09.049326+00:00", "trade", 10.7111, 1.0]
["2026-10-01T15:10:09.082825+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:09.082875+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:09.082930+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:09.083882+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:09.247100+00:00", "trade", 10.685, 5985.0]
["2026-10-01T15:10:09.248264+00:00", "trade", 10.69, 19.0]
["2026-10-01T15:10:09.316435+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:09.330854+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:09.330859+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:09.331616+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:09.335119+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:09.363482+00:00", "trade", 10.68, 9400.0]
["2026-10-01T15:10:09.364148+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:09.379755+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:09.382923+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:09.472150+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:09.472155+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:09.472224+00:00", "trade", 10.7295, 15.0]
["2026-10-01T15:10:09.473087+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:09.474155+00:00", "trade", 10.7295, 1.0]
["2026-10-01T15:10:09.686183+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:09.686369+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:09.686925+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:09.793559+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:09.793744+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:09.818673+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:09.818728+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:09.818789+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:10.368254+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:10.451643+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:10.654555+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:10.656454+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:10.656540+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:10.656585+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:10.661406+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:10.740160+00:00", "trade", 10.68, 1000.0]
["2026-10-01T15:10:10.740163+00:00", "trade", 10.68, 43.0]
["2026-10-01T15:10:10.740168+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:10.740169+00:00", "trade", 10.68, 1000.0]
["2026-10-01T15:10:10.740172+00:00", "trade", 10.68, 2.0]
["2026-10-01T15:10:10.740172+00:00", "trade", 10.68, 1.0]
["2026-10-01T15:10:10.740173+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:10:10.740176+00:00", "trade", 10.68, 1.0]
["2026-10-01T15:10:10.740178+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:10:10.740188+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:10:10.740229+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:10:10.740262+00:00", "trade", 10.68, 40.0]
["2026-10-01T15:10:10.740264+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:10:10.740264+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:10:10.740268+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:10:10.740279+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:10:10.740286+00:00", "trade", 10.68, 46.0]
["2026-10-01T15:10:10.740289+00:00", "trade", 10.68, 154.0]
["2026-10-01T15:10:10.740289+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:10.740299+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:10.740299+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:10.740304+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:10.740344+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:10.740349+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:10.740354+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:10.740414+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:10.740429+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:10.740434+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:10.740454+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:10.740459+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:10.740515+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:10.740594+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:10.740609+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:10.740629+00:00", "trade", 10.68, 44.0]
["2026-10-01T15:10:10.740710+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:10.740774+00:00", "trade", 10.68, 56.0]
["2026-10-01T15:10:10.740777+00:00", "trade", 10.68, 29.0]
["2026-10-01T15:10:10.740780+00:00", "trade", 10.68, 15.0]
["2026-10-01T15:10:10.740960+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:10.741010+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:10.741095+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:10.741156+00:00", "trade", 10.67, 100.0]
["2026-10-01T15:10:10.741166+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:10.741256+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:10.741266+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:10.741627+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:10.741922+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:10.742158+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:10.742183+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:10.742198+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:10.742549+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:10.744990+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:10.760968+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:10.770033+00:00", "trade", 10.675, 125.0]
["2026-10-01T15:10:10.857322+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:10.857367+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:10.857367+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:11.015548+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:11.047333+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:11.047809+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:11.052516+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:11.052942+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:11.130651+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:11.434323+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:11.479370+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:11.580009+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:12.255309+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:12.355943+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:12.453936+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:12.457685+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:12.458447+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:12.458637+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:12.557187+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:12.558249+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:12.558254+00:00", "trade", 10.67, 500.0]
["2026-10-01T15:10:12.558264+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:12.558269+00:00", "trade", 10.67, 10.0]
["2026-10-01T15:10:12.558269+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:12.558272+00:00", "trade", 10.67, 100.0]
["2026-10-01T15:10:12.558565+00:00", "quote", 10.66, 10.68]
["2026-10-01T15:10:12.558567+00:00", "trade", 10.67, 100.0]
["2026-10-01T15:10:12.558567+00:00", "trade", 10.67, 29.0]
["2026-10-01T15:10:12.558580+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:10:12.558590+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:10:12.558590+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:10:12.558600+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:10:12.558610+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:10:12.558635+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:10:12.558675+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:10:12.558695+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:10:12.558740+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:10:12.558790+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:10:12.558815+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:10:12.558861+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:10:12.558896+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:10:12.558964+00:00", "trade", 10.67, 44.0]
["2026-10-01T15:10:12.558997+00:00", "trade", 10.67, 52.0]
["2026-10-01T15:10:12.559206+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:10:12.559287+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:10:12.559312+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:10:12.559312+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:10:12.559312+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:10:12.559342+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:10:12.559875+00:00", "trade", 10.67, 3.0]
["2026-10-01T15:10:12.560880+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:10:12.560890+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:10:12.563281+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:10:12.564730+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:10:12.566055+00:00", "trade", 10.67, 100.0]
["2026-10-01T15:10:12.611435+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:10:12.611716+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:10:12.612508+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:10:12.612633+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:10:12.619089+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:10:12.621123+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:10:12.715553+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:10:12.980337+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:10:12.980352+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:10:12.980382+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:10:12.980442+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:10:12.980442+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:10:12.981069+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:10:12.982983+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:10:12.983425+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:10:12.985314+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:10:12.985339+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:10:13.006063+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:10:13.106738+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:10:13.170439+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:10:13.172088+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:10:13.172088+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:10:13.232386+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:10:13.274762+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:10:13.274952+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:10:13.275228+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:10:13.275754+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:10:13.288600+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:10:13.456975+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:10:13.456980+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:10:13.457616+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:10:13.457872+00:00", "trade", 10.66, 5.0]
["2026-10-01T15:10:13.458125+00:00", "trade", 10.66, 5.0]
["2026-10-01T15:10:13.458146+00:00", "trade", 10.66, 1.0]
["2026-10-01T15:10:13.461395+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:10:13.523867+00:00", "trade", 10.665, 1000.0]
["2026-10-01T15:10:13.523869+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:10:13.523924+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:10:13.566766+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:10:13.697461+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:10:13.697632+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:10:13.698735+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:10:14.069325+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:10:14.069395+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:10:14.170611+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:10:14.287408+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:10:14.369198+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:10:14.924337+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:10:14.924798+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:10:14.925254+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:10:14.989241+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:10:15.198033+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:10:15.316690+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:10:15.327425+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:10:15.780607+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:10:15.781975+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:10:15.988767+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:10:16.093070+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:10:16.105840+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:10:16.105865+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:10:16.106081+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:10:16.106401+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:10:16.110205+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:10:16.110246+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:10:16.228076+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:10:16.228111+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:10:16.228797+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:10:16.228842+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:10:16.230762+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:10:16.357570+00:00", "trade", 10.7058, 4.0]
["2026-10-01T15:10:16.871460+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:10:18.307879+00:00", "trade", 10.67, 200.0]
["2026-10-01T15:10:18.307882+00:00", "trade", 10.67, 200.0]
["2026-10-01T15:10:18.308084+00:00", "trade", 10.67, 100.0]
["2026-10-01T15:10:18.308120+00:00", "trade", 10.67, 90.0]
["2026-10-01T15:10:18.308171+00:00", "trade", 10.67, 10.0]
["2026-10-01T15:10:18.308244+00:00", "quote", 10.67, 10.67]
["2026-10-01T15:10:18.308249+00:00", "quote", 10.67, 10.67]
["2026-10-01T15:10:18.308334+00:00", "quote", 10.67, 10.67]
["2026-10-01T15:10:18.308349+00:00", "quote", 10.67, 10.67]
["2026-10-01T15:10:18.308390+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:18.308400+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:18.308517+00:00", "trade", 10.67, 3.0]
["2026-10-01T15:10:18.308675+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:18.308715+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:18.308745+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:18.308800+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:18.308836+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:18.308876+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:18.308906+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:18.308906+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:18.308996+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:18.308996+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:18.308996+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:18.309036+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:18.309036+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:18.309237+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:18.311106+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:18.311557+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:18.622821+00:00", "trade", 10.675, 1.0]
["2026-10-01T15:10:18.682559+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:19.838616+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:19.839117+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:20.000471+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:20.102854+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:20.146192+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:20.248866+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:20.317920+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:20.529498+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:20.631671+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:20.632673+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:20.733849+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:20.734646+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:20.838345+00:00", "trade", 10.7053, 2.0]
["2026-10-01T15:10:20.967775+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:21.071737+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:21.571053+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:21.572697+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:21.777544+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:21.777805+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:21.778085+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:21.779539+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:21.779554+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:21.827784+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:22.486755+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:22.487236+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:22.593228+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:22.601312+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:23.538614+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:23.538690+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:23.539096+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:23.601915+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:24.333834+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:24.976663+00:00", "trade", 10.7267, 300.0]
["2026-10-01T15:10:25.657701+00:00", "trade", 10.6809, 47.0]
["2026-10-01T15:10:26.545627+00:00", "trade", 10.7068, 46.0]
["2026-10-01T15:10:26.608290+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:26.608295+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:26.610380+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:26.638492+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:26.656389+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:27.030468+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:27.030674+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:27.044485+00:00", "trade", 10.675, 10.0]
["2026-10-01T15:10:27.045063+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:27.045078+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:27.667998+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:27.668038+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:27.668520+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:27.722603+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:27.798055+00:00", "trade", 10.7052, 3.0]
["2026-10-01T15:10:27.799080+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:28.518274+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:28.518755+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:28.605667+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:28.606138+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:28.674646+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:29.298585+00:00", "trade", 10.7052, 1.0]
["2026-10-01T15:10:29.607137+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:29.607137+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:29.607182+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:29.610530+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:29.719183+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:29.997219+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:30.027325+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:30.027646+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:30.027802+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:30.071200+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:30.675802+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:30.676258+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:30.719490+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:30.721360+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:30.823894+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:30.854943+00:00", "trade", 10.675, 4.0]
["2026-10-01T15:10:30.930582+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:30.930883+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:30.931013+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:30.962418+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:31.043300+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:31.043375+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:31.043401+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:31.043556+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:31.043576+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:31.044097+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:31.045169+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:31.045651+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:31.053600+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:31.053665+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:31.054061+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:31.054261+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:31.054457+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:31.058321+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:31.089456+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:10:31.089459+00:00", "trade", 10.68, 200.0]
["2026-10-01T15:10:31.089462+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:10:31.089465+00:00", "trade", 10.68, 200.0]
["2026-10-01T15:10:31.089468+00:00", "trade", 10.68, 200.0]
["2026-10-01T15:10:31.089471+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:10:31.089471+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:10:31.089474+00:00", "trade", 10.68, 8.0]
["2026-10-01T15:10:31.089474+00:00", "trade", 10.68, 120.0]
["2026-10-01T15:10:31.089478+00:00", "trade", 10.68, 6.0]
["2026-10-01T15:10:31.089478+00:00", "trade", 10.68, 20.0]
["2026-10-01T15:10:31.089480+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:10:31.089505+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:10:31.089575+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:10:31.089605+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:10:31.089651+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:10:31.089651+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:10:31.089673+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:10:31.089678+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:10:31.089678+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:10:31.089696+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:10:31.089720+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:10:31.089760+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:10:31.089896+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:31.090182+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:31.090292+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:31.090312+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:31.090352+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:31.090377+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:31.090447+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:31.090482+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:31.090512+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:31.091264+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:31.091455+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:10:31.091785+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:31.091810+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:31.091810+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:31.091946+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:31.092031+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:31.092061+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:31.092066+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:31.092081+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:31.092231+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:31.092652+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:31.093028+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:31.093780+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:31.094336+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:31.094782+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:31.097233+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:31.097233+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:31.098151+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:31.109150+00:00", "trade", 10.68, 5.0]
["2026-10-01T15:10:31.110209+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:31.110314+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:31.127189+00:00", "trade", 10.685, 311.0]
["2026-10-01T15:10:31.127189+00:00", "trade", 10.685, 89.0]
["2026-10-01T15:10:31.127192+00:00", "trade", 10.685, 311.0]
["2026-10-01T15:10:31.127192+00:00", "trade", 10.685, 89.0]
["2026-10-01T15:10:31.127258+00:00", "trade", 10.685, 311.0]
["2026-10-01T15:10:31.193026+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:31.393918+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:31.445932+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:31.609080+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:31.609425+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:31.622085+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:31.622602+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:31.623043+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:31.648212+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:31.670255+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:31.764714+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:31.765206+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:31.766133+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:31.790410+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:31.790882+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:31.791127+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:31.791568+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:31.911538+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:31.911979+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:31.912020+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:31.943219+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:31.943469+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:10:31.943625+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:10:31.943675+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:10:31.943699+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:10:31.943700+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:31.943710+00:00", "quote", 10.67, 10.69]
["2026-10-01T15:10:31.943715+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:31.943720+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:31.943725+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:31.943725+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:31.943730+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:31.943730+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:31.943760+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:31.943760+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:31.943760+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:31.943760+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:31.943770+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:31.943775+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:10:31.943795+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:10:31.943830+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:31.943835+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:31.943845+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:31.943900+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:31.943935+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:31.943980+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:31.943991+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:10:31.944021+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:10:31.944031+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:10:31.944071+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:31.944226+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:31.944311+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:31.944316+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:31.944387+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:31.944592+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:31.944667+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:31.944672+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:31.944672+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:31.945143+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:31.945269+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:31.946426+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:32.016983+00:00", "trade", 10.7045, 10.0]
["2026-10-01T15:10:32.141284+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:32.142051+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:32.142056+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:32.142081+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:32.232832+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:32.233323+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:32.233834+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:32.258854+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:32.258854+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:32.259170+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:32.266062+00:00", "trade", 10.67, 5000.0]
["2026-10-01T15:10:32.363006+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:32.363362+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:32.363402+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:32.363803+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:32.512492+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:32.512933+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:32.863837+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:32.864283+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:32.933302+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:32.933377+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:32.933833+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:33.839638+00:00", "trade", 10.6782, 1.0]
["2026-10-01T15:10:34.289274+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:34.289710+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:34.290191+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:34.290632+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:34.931039+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:35.276053+00:00", "trade", 10.7236, 300.0]
["2026-10-01T15:10:35.348706+00:00", "trade", 10.6784, 29.0]
["2026-10-01T15:10:36.050244+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:36.127508+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:36.128806+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:36.137867+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:36.459913+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:36.459973+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:36.482882+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:36.482942+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:36.482988+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:36.757861+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:37.101620+00:00", "trade", 10.67, 100.0]
["2026-10-01T15:10:37.101623+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:37.101648+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:37.102720+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:37.373048+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:37.373108+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:37.373669+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:37.373815+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:37.459305+00:00", "trade", 10.675, 1.0]
["2026-10-01T15:10:37.731750+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:37.766463+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:37.767100+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:37.783601+00:00", "trade", 10.7026, 3.0]
["2026-10-01T15:10:38.160093+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:38.160158+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:38.160955+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:38.171014+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:38.202945+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:38.203787+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:38.307299+00:00", "trade", 10.675, 50.0]
["2026-10-01T15:10:38.357658+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:38.357913+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:38.357954+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:38.522966+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:38.523482+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:38.698475+00:00", "trade", 10.68, 12.0]
["2026-10-01T15:10:38.773569+00:00", "trade", 10.68, 1.0]
["2026-10-01T15:10:38.780894+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:38.787735+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:39.334504+00:00", "trade", 10.7026, 1.0]
["2026-10-01T15:10:39.335552+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:39.335552+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:39.534043+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:39.534981+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:39.535933+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:39.535943+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:39.536855+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:39.537296+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:39.815753+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:39.815780+00:00", "trade", 10.67, 100.0]
["2026-10-01T15:10:39.815846+00:00", "trade", 10.675, 300.0]
["2026-10-01T15:10:39.815849+00:00", "trade", 10.675, 300.0]
["2026-10-01T15:10:39.816075+00:00", "trade", 10.675, 200.0]
["2026-10-01T15:10:39.816299+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:39.816380+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:39.816455+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:39.816655+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:39.816700+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:39.816851+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:39.816866+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:39.816946+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:39.816961+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:39.817066+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:39.817146+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:39.817507+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:39.929664+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:40.261573+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:40.454705+00:00", "trade", 10.675, 1.0]
["2026-10-01T15:10:40.455346+00:00", "trade", 10.68, 1.0]
["2026-10-01T15:10:40.475611+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:40.499207+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:40.647806+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:40.648302+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:40.673331+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:40.693755+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:41.095531+00:00", "trade", 10.7233, 4.0]
["2026-10-01T15:10:41.096821+00:00", "trade", 10.67, 3.0]
["2026-10-01T15:10:41.218557+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:41.218602+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:41.218602+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:41.219003+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:41.421100+00:00", "trade", 10.675, 15.0]
["2026-10-01T15:10:41.427484+00:00", "trade", 10.67, 1.0]
["2026-10-01T15:10:41.614099+00:00", "trade", 10.6896, 8.0]
["2026-10-01T15:10:41.724289+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:41.858306+00:00", "trade", 10.672, 10.0]
["2026-10-01T15:10:41.958880+00:00", "trade", 10.6701, 168.0]
["2026-10-01T15:10:41.959483+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:41.961184+00:00", "trade", 10.675, 1.0]
["2026-10-01T15:10:41.964131+00:00", "trade", 10.6719, 1.0]
["2026-10-01T15:10:41.969933+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:41.969998+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:41.970544+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:41.970589+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:41.970589+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:41.970669+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:41.971040+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:42.214168+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:44.660151+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:44.697034+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:44.698367+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:44.701559+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:44.798881+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:44.966489+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:44.974202+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:44.974688+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:46.173613+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:46.173653+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:46.173959+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:46.233711+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:46.322301+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:46.322381+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:46.429500+00:00", "trade", 10.68, 1.0]
["2026-10-01T15:10:46.648807+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:46.697342+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:47.617660+00:00", "trade", 10.6999, 1.0]
["2026-10-01T15:10:48.503134+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:48.503239+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:48.503365+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:48.504166+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:48.519097+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:48.519573+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:48.777797+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:48.777902+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:48.778263+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:48.906592+00:00", "trade", 10.68, 192.0]
["2026-10-01T15:10:48.907160+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:10:48.907224+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:48.907290+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:48.907449+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:10:48.907610+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:48.907700+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:48.907771+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:48.907811+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:48.908061+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:48.908287+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:48.908723+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:48.909219+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:49.027009+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:49.027701+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:49.030222+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:49.031382+00:00", "trade", 10.675, 3.0]
["2026-10-01T15:10:49.033298+00:00", "trade", 10.675, 1.0]
["2026-10-01T15:10:49.034687+00:00", "trade", 10.675, 1.0]
["2026-10-01T15:10:49.061832+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:49.062212+00:00", "trade", 10.68, 75.0]
["2026-10-01T15:10:49.082378+00:00", "trade", 10.68, 1.0]
["2026-10-01T15:10:49.135983+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:49.136539+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:49.179899+00:00", "trade", 10.675, 1.0]
["2026-10-01T15:10:49.989411+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:49.989932+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:50.134260+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:50.134782+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:50.731527+00:00", "trade", 10.6998, 4.0]
["2026-10-01T15:10:50.876387+00:00", "trade", 10.6799, 1.0]
["2026-10-01T15:10:50.959968+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:50.960048+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:50.960449+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:50.960474+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:51.061003+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:51.061589+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:51.062075+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:51.088478+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:51.089145+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:51.152846+00:00", "trade", 10.68, 2.0]
["2026-10-01T15:10:51.190365+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:51.277417+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:10:51.277422+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:10:51.277444+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:10:51.277448+00:00", "trade", 10.68, 65.0]
["2026-10-01T15:10:51.277448+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:51.277448+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:51.277451+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:10:51.277469+00:00", "trade", 10.68, 20.0]
["2026-10-01T15:10:51.277472+00:00", "trade", 10.68, 20.0]
["2026-10-01T15:10:51.277472+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:51.277474+00:00", "trade", 10.68, 1.0]
["2026-10-01T15:10:51.277492+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:51.277512+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:51.277558+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:51.277628+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:51.277643+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:51.277643+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:51.277678+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:51.277989+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:51.278104+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:51.278395+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:51.278602+00:00", "trade", 10.685, 100.0]
["2026-10-01T15:10:51.278605+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:51.278656+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:51.278660+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:51.278686+00:00", "trade", 10.685, 100.0]
["2026-10-01T15:10:51.279232+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:51.279337+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:51.279352+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:51.279793+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:51.280605+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:51.280625+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:51.281422+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:51.281422+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:51.282474+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:51.282539+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:51.286694+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:51.287757+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:51.335250+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:51.335400+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:51.492303+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:51.599247+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:51.599407+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:51.599889+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:51.821315+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:51.857621+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:51.858002+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:51.858498+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:52.102698+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:52.102739+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:52.103180+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:52.134890+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:52.213161+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:52.265454+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:10:52.266899+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:52.266929+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:52.266934+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:52.267144+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:52.267169+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:52.267701+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:52.267766+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:52.270512+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:52.315168+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:52.316953+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:52.387310+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:52.474492+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:52.785461+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:52.787165+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:52.787280+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:52.800742+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:52.817963+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:52.838728+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:52.902399+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:52.902479+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:52.913355+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:52.913440+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:52.913485+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:53.192829+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:53.769901+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:53.769951+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:53.772958+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:53.774151+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:53.809876+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:53.871237+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:53.871557+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:53.871713+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:54.199311+00:00", "trade", 10.6792, 2.0]
["2026-10-01T15:10:54.273278+00:00", "trade", 10.685, 5985.0]
["2026-10-01T15:10:54.275086+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:54.275768+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:54.311578+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:54.573896+00:00", "trade", 10.685, 100.0]
["2026-10-01T15:10:54.574944+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:54.955699+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:54.956190+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:55.344077+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:55.344568+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:55.455408+00:00", "trade", 10.685, 20.0]
["2026-10-01T15:10:55.475910+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:55.659705+00:00", "trade", 10.6788, 33.0]
["2026-10-01T15:10:56.052125+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:56.052130+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:56.053613+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:56.103988+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:56.164166+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:56.177454+00:00", "trade", 10.6801, 1.0]
["2026-10-01T15:10:56.178019+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:56.178080+00:00", "trade", 10.6801, 3.0]
["2026-10-01T15:10:56.178906+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:56.179106+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:56.179136+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:56.179136+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:56.179583+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:56.179618+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:56.335623+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:56.556188+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:56.556629+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:56.557110+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:56.669823+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:56.669863+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:56.669903+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:56.808151+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:56.893363+00:00", "trade", 10.685, 100.0]
["2026-10-01T15:10:57.009159+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:57.009615+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:57.727711+00:00", "trade", 10.68, 750.0]
["2026-10-01T15:10:57.738413+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:10:57.738500+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:10:57.738584+00:00", "trade", 10.68, 40.0]
["2026-10-01T15:10:57.738669+00:00", "trade", 10.68, 300.0]
["2026-10-01T15:10:57.738750+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:10:57.738831+00:00", "trade", 10.68, 311.0]
["2026-10-01T15:10:57.738945+00:00", "trade", 10.68, 300.0]
["2026-10-01T15:10:57.739174+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:57.739294+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:57.739294+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:57.739329+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:57.739369+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:57.739480+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:57.739811+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:57.739931+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:57.740292+00:00", "trade", 10.68, 200.0]
["2026-10-01T15:10:57.740296+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:10:57.740296+00:00", "trade", 10.68, 200.0]
["2026-10-01T15:10:57.740314+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:10:57.740316+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:10:57.740319+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:10:57.740338+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:10:57.740582+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:10:57.740603+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:10:57.740603+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:10:57.740607+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:10:57.740612+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:10:57.740614+00:00", "trade", 10.68, 800.0]
["2026-10-01T15:10:57.740614+00:00", "trade", 10.68, 597.0]
["2026-10-01T15:10:57.740614+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:10:57.740637+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:10:57.740647+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:10:57.740652+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:10:57.740662+00:00", "trade", 10.68, 25.0]
["2026-10-01T15:10:57.740662+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:10:57.740665+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:10:57.740665+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:10:57.740668+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:57.740668+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:57.740708+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:57.741144+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:57.741279+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:57.741369+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:57.741404+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:57.741409+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:57.741519+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:57.751137+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:57.771386+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:57.771862+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:57.772182+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:57.786296+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:57.841557+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:58.486717+00:00", "trade", 10.6782, 1.0]
["2026-10-01T15:10:58.550748+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:58.550758+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:58.570254+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:58.671439+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:58.671469+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:58.671535+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:58.671830+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:58.672397+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:58.727693+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:58.747972+00:00", "trade", 10.675, 1500.0]
["2026-10-01T15:10:58.747981+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:59.291784+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:59.292395+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:59.305120+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:59.305226+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:59.325501+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:10:59.325514+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:59.325564+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:59.325904+00:00", "trade", 10.675, 116.0]
["2026-10-01T15:10:59.326020+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:59.326065+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:59.590814+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:10:59.592884+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:10:59.592884+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:10:59.592889+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:10:59.592939+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:10:59.592949+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:10:59.592949+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:10:59.592954+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:10:59.592965+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:10:59.592969+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:10:59.592990+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:10:59.592995+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:10:59.593055+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:59.593125+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:59.593576+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:59.593581+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:59.593601+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:59.593736+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:59.593837+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:59.593897+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:59.594779+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:59.594924+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:59.595415+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:59.602337+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:59.602778+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:59.625747+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:59.625848+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:59.626023+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:10:59.626223+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:10:59.626339+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:10:59.626394+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:59.626396+00:00", "trade", 10.68, 25.0]
["2026-10-01T15:10:59.626399+00:00", "trade", 10.68, 119.0]
["2026-10-01T15:10:59.626465+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:10:59.626474+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:59.626504+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:59.626665+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:59.626705+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:59.627066+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:59.627066+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:59.630108+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:59.638538+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:59.638979+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:59.668559+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:10:59.914790+00:00", "trade", 10.68, 1.0]
["2026-10-01T15:10:59.997250+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:11:00.028956+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:11:00.028986+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:11:00.221916+00:00", "trade", 10.685, 1.0]
["2026-10-01T15:11:00.239120+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:11:00.246868+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:11:00.269333+00:00", "trade", 10.6793, 3.0]
["2026-10-01T15:11:00.274307+00:00", "trade", 10.6793, 7.0]
["2026-10-01T15:11:00.703646+00:00", "trade", 10.6809, 2000.0]
["2026-10-01T15:11:00.705338+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:11:00.819650+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:11:00.819760+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:11:00.951970+00:00", "trade", 10.685, 21.0]
["2026-10-01T15:11:00.954701+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:11:00.954801+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:11:01.001878+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:11:01.003176+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:11:01.003752+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:11:01.011424+00:00", "trade", 10.69, 52.0]
["2026-10-01T15:11:01.011963+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:11:01.012067+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:11:01.012306+00:00", "trade", 10.685, 4.0]
["2026-10-01T15:11:01.012308+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:11:01.012383+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:11:01.012498+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:11:01.012498+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:11:01.012518+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:11:01.012518+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:11:01.012543+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:11:01.012633+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:11:01.012899+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:11:01.013235+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:11:01.015275+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:11:01.019104+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:11:01.327622+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:11:01.753928+00:00", "trade", 10.6795, 1.0]
["2026-10-01T15:11:01.806415+00:00", "trade", 10.685, 13.0]
["2026-10-01T15:11:01.819535+00:00", "trade", 10.685, 18.0]
["2026-10-01T15:11:01.819611+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:11:01.820057+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:11:02.013794+00:00", "trade", 10.7194, 29.0]
["2026-10-01T15:11:02.015117+00:00", "trade", 10.7194, 100.0]
["2026-10-01T15:11:02.173743+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:11:02.279583+00:00", "trade", 10.69, 1.0]
["2026-10-01T15:11:02.350705+00:00", "trade", 10.6828, 32.0]
["2026-10-01T15:11:02.591082+00:00", "trade", 10.6927, 3.0]
["2026-10-01T15:11:03.100441+00:00", "trade", 10.685, 10.0]
["2026-10-01T15:11:03.101824+00:00", "trade", 10.69, 2.0]
["2026-10-01T15:11:03.620326+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:11:03.620797+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:11:03.621839+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:11:03.622526+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:11:03.622967+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:11:03.622987+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:11:03.723556+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:11:03.724037+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:11:03.736391+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:11:03.736442+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:11:03.741002+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:11:03.823203+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:11:03.823363+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:11:03.824110+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:11:04.127987+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:11:04.128127+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:11:04.129070+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:11:04.129230+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:11:04.131069+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:11:04.134212+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:11:04.134327+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:11:04.134673+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:11:04.134673+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:11:04.138868+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:11:04.140763+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:11:04.140763+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:11:04.140770+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:11:04.140770+00:00", "trade", 10.68, 37.0]
["2026-10-01T15:11:04.140773+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:11:04.140776+00:00", "trade", 10.68, 19.0]
["2026-10-01T15:11:04.140818+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:11:04.140878+00:00", "trade", 10.68, 144.0]
["2026-10-01T15:11:04.140903+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:11:04.140928+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:11:04.140953+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:11:04.140983+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:11:04.141028+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:11:04.141038+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:11:04.141128+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:11:04.141133+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:11:04.141133+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:11:04.141164+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:11:04.141164+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:11:04.141275+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:11:04.141359+00:00", "trade", 10.68, 44.0]
["2026-10-01T15:11:04.141429+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:04.141429+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:04.141488+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:11:04.141642+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:11:04.141655+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:04.141675+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:04.141810+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:04.141870+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:04.141895+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:04.141895+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:04.141925+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:04.141935+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:04.141980+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:04.141995+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:04.142010+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:04.142514+00:00", "trade", 10.68, 3.0]
["2026-10-01T15:11:04.142862+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:04.144236+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:04.147734+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:04.164404+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:04.171165+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:04.290819+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:04.290969+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:04.291060+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:04.292534+00:00", "trade", 10.675, 400.0]
["2026-10-01T15:11:04.294764+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:04.436470+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:04.643207+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:04.643437+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:04.645291+00:00", "trade", 10.675, 200.0]
["2026-10-01T15:11:04.645291+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:11:04.646204+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:04.647286+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:04.655446+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:04.657352+00:00", "trade", 10.675, 12.0]
["2026-10-01T15:11:04.657716+00:00", "trade", 10.675, 10.0]
["2026-10-01T15:11:04.674060+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:04.674185+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:04.674666+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:04.675102+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:04.675939+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:04.675939+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:04.680270+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:04.868858+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:05.167147+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:05.167212+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:05.167227+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:05.167628+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:05.189430+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:05.243278+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:05.243714+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:05.258178+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:06.129223+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:06.129524+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:06.129524+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:06.129564+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:06.130501+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:06.219653+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:06.323565+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:06.325961+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:11:06.326187+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:06.326187+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:06.327003+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:06.428915+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:06.838472+00:00", "trade", 10.675, 30.0]
["2026-10-01T15:11:06.874846+00:00", "trade", 10.675, 248.0]
["2026-10-01T15:11:06.874963+00:00", "trade", 10.675, 400.0]
["2026-10-01T15:11:06.875069+00:00", "trade", 10.675, 400.0]
["2026-10-01T15:11:06.875180+00:00", "trade", 10.675, 400.0]
["2026-10-01T15:11:06.875502+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:06.875903+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:06.876551+00:00", "trade", 10.675, 400.0]
["2026-10-01T15:11:06.879782+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:06.890943+00:00", "trade", 10.675, 400.0]
["2026-10-01T15:11:06.913272+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:06.934547+00:00", "trade", 10.675, 400.0]
["2026-10-01T15:11:06.935184+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:06.945323+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:07.498427+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:07.498863+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:07.557523+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:07.557603+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:07.557643+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:08.018705+00:00", "trade", 10.675, 200.0]
["2026-10-01T15:11:08.018789+00:00", "trade", 10.675, 300.0]
["2026-10-01T15:11:08.018792+00:00", "trade", 10.675, 200.0]
["2026-10-01T15:11:08.018819+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:08.019355+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:08.019431+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:08.019486+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:08.019556+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:08.019992+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:08.020197+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:08.020392+00:00", "trade", 10.675, 200.0]
["2026-10-01T15:11:08.022367+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:11:08.024072+00:00", "trade", 10.675, 175.0]
["2026-10-01T15:11:08.024317+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:08.024753+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:08.057927+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:08.079593+00:00", "trade", 10.675, 400.0]
["2026-10-01T15:11:08.111827+00:00", "trade", 10.6827, 80.0]
["2026-10-01T15:11:08.149004+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:11:08.149067+00:00", "trade", 10.675, 200.0]
["2026-10-01T15:11:08.149550+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:08.149550+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:08.150076+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:08.170629+00:00", "trade", 10.675, 311.0]
["2026-10-01T15:11:08.170632+00:00", "trade", 10.675, 289.0]
["2026-10-01T15:11:08.170731+00:00", "trade", 10.675, 311.0]
["2026-10-01T15:11:08.170824+00:00", "trade", 10.675, 190.0]
["2026-10-01T15:11:08.171632+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:08.171976+00:00", "trade", 10.675, 400.0]
["2026-10-01T15:11:08.176282+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:11:08.176945+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:08.176965+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:08.208294+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:08.208735+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:08.208800+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:08.208876+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:08.228600+00:00", "trade", 10.675, 311.0]
["2026-10-01T15:11:08.228642+00:00", "trade", 10.675, 1000.0]
["2026-10-01T15:11:08.228697+00:00", "trade", 10.675, 215.0]
["2026-10-01T15:11:08.229410+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:08.229415+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:08.229972+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:11:08.245613+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:08.245643+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:08.357706+00:00", "trade", 10.6812, 2.0]
["2026-10-01T15:11:08.557168+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:08.557170+00:00", "trade", 10.67, 100.0]
["2026-10-01T15:11:08.557173+00:00", "trade", 10.67, 49.0]
["2026-10-01T15:11:08.557244+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:08.557424+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:08.557426+00:00", "trade", 10.67, 90.0]
["2026-10-01T15:11:08.557447+00:00", "trade", 10.67, 10.0]
["2026-10-01T15:11:08.557456+00:00", "trade", 10.67, 100.0]
["2026-10-01T15:11:08.557456+00:00", "trade", 10.67, 10.0]
["2026-10-01T15:11:08.557469+00:00", "quote", 10.67, 10.67]
["2026-10-01T15:11:08.557508+00:00", "trade", 10.67, 310.0]
["2026-10-01T15:11:08.557508+00:00", "trade", 10.67, 20.0]
["2026-10-01T15:11:08.557509+00:00", "quote", 10.67, 10.67]
["2026-10-01T15:11:08.557514+00:00", "quote", 10.67, 10.67]
["2026-10-01T15:11:08.557514+00:00", "quote", 10.67, 10.67]
["2026-10-01T15:11:08.557514+00:00", "quote", 10.67, 10.67]
["2026-10-01T15:11:08.557549+00:00", "quote", 10.67, 10.67]
["2026-10-01T15:11:08.557549+00:00", "quote", 10.67, 10.67]
["2026-10-01T15:11:08.557579+00:00", "quote", 10.67, 10.67]
["2026-10-01T15:11:08.557579+00:00", "quote", 10.67, 10.67]
["2026-10-01T15:11:08.557589+00:00", "quote", 10.67, 10.67]
["2026-10-01T15:11:08.557615+00:00", "quote", 10.67, 10.67]
["2026-10-01T15:11:08.557620+00:00", "quote", 10.67, 10.67]
["2026-10-01T15:11:08.557625+00:00", "quote", 10.67, 10.67]
["2026-10-01T15:11:08.557820+00:00", "quote", 10.67, 10.67]
["2026-10-01T15:11:08.557830+00:00", "quote", 10.67, 10.67]
["2026-10-01T15:11:08.557840+00:00", "quote", 10.67, 10.67]
["2026-10-01T15:11:08.557845+00:00", "quote", 10.67, 10.67]
["2026-10-01T15:11:08.557871+00:00", "trade", 10.67, 43.0]
["2026-10-01T15:11:08.557905+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:08.557985+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:08.558001+00:00", "trade", 10.67, 57.0]
["2026-10-01T15:11:08.558006+00:00", "trade", 10.67, 43.0]
["2026-10-01T15:11:08.558677+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:08.558798+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:08.558802+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:08.558822+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:08.558958+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:08.559238+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:08.559464+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:08.559529+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:08.559714+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:08.559805+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:08.560832+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:08.563303+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:08.621110+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:08.621557+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:08.622338+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:08.623456+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:08.653056+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:08.660258+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:08.760933+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:08.761469+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:08.865817+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:09.067040+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:09.067055+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:09.073195+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:09.250316+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:09.262956+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:09.539846+00:00", "trade", 10.67, 1.0]
["2026-10-01T15:11:09.540330+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:09.540330+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:09.557842+00:00", "quote", 10.67, 10.67]
["2026-10-01T15:11:09.557842+00:00", "quote", 10.67, 10.67]
["2026-10-01T15:11:09.557867+00:00", "quote", 10.67, 10.67]
["2026-10-01T15:11:09.557882+00:00", "quote", 10.67, 10.67]
["2026-10-01T15:11:09.558012+00:00", "quote", 10.67, 10.67]
["2026-10-01T15:11:09.558017+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:09.558052+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:09.558172+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:09.558217+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:09.558223+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:09.558483+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:09.558483+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:09.558573+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:09.558774+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:09.560533+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:09.560974+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:09.561014+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:09.579728+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:09.580215+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:09.593516+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:09.616070+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:09.618060+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:09.618546+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:09.958729+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:10.222119+00:00", "trade", 10.6894, 13.0]
["2026-10-01T15:11:10.304755+00:00", "trade", 10.67, 1.0]
["2026-10-01T15:11:10.566990+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:10.668957+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:10.769997+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:10.778492+00:00", "trade", 10.675, 250.0]
["2026-10-01T15:11:10.779525+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:10.906772+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:11.164832+00:00", "trade", 10.67, 6.0]
["2026-10-01T15:11:11.164840+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:11.164901+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:11.165392+00:00", "quote", 10.67, 10.67]
["2026-10-01T15:11:11.165402+00:00", "quote", 10.67, 10.67]
["2026-10-01T15:11:11.165442+00:00", "quote", 10.67, 10.67]
["2026-10-01T15:11:11.165446+00:00", "trade", 10.67, 6.0]
["2026-10-01T15:11:11.165462+00:00", "quote", 10.67, 10.67]
["2026-10-01T15:11:11.165467+00:00", "quote", 10.67, 10.67]
["2026-10-01T15:11:11.165497+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:11.165497+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:11.165921+00:00", "trade", 10.67, 5.0]
["2026-10-01T15:11:11.165943+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:11.165953+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:11.165968+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:11.165973+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:11.166008+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:11.166043+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:11.166399+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:11.166419+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:11.167176+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:11.167412+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:11.167417+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:11.167878+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:11.168188+00:00", "trade", 10.67, 40.0]
["2026-10-01T15:11:11.168845+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:11.169311+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:11.269123+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:11.367918+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:11.457443+00:00", "trade", 10.6682, 1.0]
["2026-10-01T15:11:12.162742+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:12.162777+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:12.163133+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:12.163564+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:12.164000+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:12.164496+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:12.164942+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:12.165849+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:12.165900+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:12.165950+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:12.166982+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:12.167794+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:12.168701+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:12.169664+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:12.172500+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:12.173012+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:12.173052+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:12.173458+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:12.213758+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:12.292516+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:12.295994+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:12.302168+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:12.302598+00:00", "trade", 10.66, 6.0]
["2026-10-01T15:11:12.304780+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:12.305562+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:12.307160+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:12.310092+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:12.313796+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:12.318487+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:12.319590+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:12.325734+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:12.326862+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:12.326902+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:12.329644+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:12.762668+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:12.762677+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:11:12.763946+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:12.764016+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:13.298803+00:00", "trade", 10.6893, 3.0]
["2026-10-01T15:11:14.752803+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:14.757223+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:14.794594+00:00", "trade", 10.7155, 100.0]
["2026-10-01T15:11:15.017081+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:15.017236+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:15.017457+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:15.017517+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:15.018133+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:15.037174+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:15.037675+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:15.046295+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:15.384596+00:00", "trade", 10.662, 7.0]
["2026-10-01T15:11:15.404028+00:00", "trade", 10.662, 1.0]
["2026-10-01T15:11:15.532315+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:15.532907+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:15.532952+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:15.575768+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:15.575864+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:15.575969+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:15.576240+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:15.576435+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:15.587837+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:15.614455+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:15.614546+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:15.615102+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:15.615167+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:15.615242+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:15.617643+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:15.617783+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:15.617838+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:15.617838+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:15.618375+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:15.618640+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:15.620219+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:15.620234+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:15.621181+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:15.621788+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:15.693799+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:15.743129+00:00", "trade", 10.665, 100.0]
["2026-10-01T15:11:15.866206+00:00", "trade", 10.6892, 2.0]
["2026-10-01T15:11:15.971669+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:15.971704+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:15.974100+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:15.974135+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:16.037340+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:16.037822+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:16.057483+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:16.167600+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:16.168587+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:16.520278+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:16.520318+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:16.685210+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:16.717863+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:16.717983+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:16.718103+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:16.772187+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:16.772678+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:16.881020+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:16.944236+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:16.944336+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:16.944376+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:16.946436+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:16.946606+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:17.033864+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:17.065769+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:17.065840+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:17.065875+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:17.067654+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:17.067935+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:17.165747+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:17.166213+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:17.169290+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:17.269649+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:17.488309+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:17.488354+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:17.512925+00:00", "trade", 10.7152, 100.0]
["2026-10-01T15:11:17.768760+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:17.779125+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:17.779145+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:17.779922+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:17.883558+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:18.194377+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:18.194542+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:18.194567+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:18.196983+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:18.394239+00:00", "trade", 10.6699, 80.0]
["2026-10-01T15:11:18.861397+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:18.861813+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:19.589713+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:19.589798+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:19.592354+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:19.668259+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:19.668741+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:20.006243+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:20.006528+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:20.006704+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:20.018126+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:20.018592+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:20.019083+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:20.020537+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:20.020537+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:20.023323+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:20.127491+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:20.140767+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:20.140767+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:20.141253+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:20.194813+00:00", "trade", 10.7151, 1.0]
["2026-10-01T15:11:20.195038+00:00", "trade", 10.665, 1.0]
["2026-10-01T15:11:20.244965+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:20.245486+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:20.245486+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:20.299946+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:20.300136+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:20.304617+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:20.305063+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:20.460317+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:20.460357+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:20.460637+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:20.460763+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:20.468747+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:20.470726+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:20.470756+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:20.478901+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:20.531270+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:20.531746+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:20.590661+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:20.693746+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:20.881117+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:20.888685+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:20.893080+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:20.893511+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:20.923683+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:20.923748+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:20.923748+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:20.940748+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:20.962084+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:20.962605+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:21.044305+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:21.145295+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:21.145821+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:21.225759+00:00", "trade", 10.665, 2000.0]
["2026-10-01T15:11:21.304553+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:21.405057+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:21.565548+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:21.566441+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:21.566476+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:21.581822+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:22.031932+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:22.034287+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:22.053283+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:22.119816+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:22.349832+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:22.349852+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:22.350293+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:22.351877+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:22.376305+00:00", "trade", 10.665, 10.0]
["2026-10-01T15:11:22.912530+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:23.135249+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:23.136372+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:23.136372+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:23.136918+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:23.138587+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:23.138622+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:23.467373+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:23.467373+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:23.467413+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:23.467844+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:23.509989+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:23.510430+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:23.862903+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:23.863384+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:23.863424+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:24.080013+00:00", "trade", 10.6888, 58.0]
["2026-10-01T15:11:24.177666+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:24.177827+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:24.250993+00:00", "trade", 10.6888, 1.0]
["2026-10-01T15:11:24.309840+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:24.370078+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:24.463871+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:24.464363+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:24.599449+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:24.614738+00:00", "trade", 10.665, 2.0]
["2026-10-01T15:11:24.949395+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:24.954332+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:25.172843+00:00", "trade", 10.6888, 3.0]
["2026-10-01T15:11:25.266238+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:25.266679+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:25.267150+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:25.958247+00:00", "trade", 10.665, 1.0]
["2026-10-01T15:11:25.958394+00:00", "trade", 10.665, 190.0]
["2026-10-01T15:11:25.958614+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:25.958664+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:25.958665+00:00", "trade", 10.67, 10.0]
["2026-10-01T15:11:25.958669+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:25.958674+00:00", "trade", 10.665, 188.0]
["2026-10-01T15:11:25.958709+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:25.958714+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:25.958749+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:25.958749+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:25.958754+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:25.958814+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:25.958854+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:25.958905+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:25.958924+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:25.958955+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:25.958970+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:25.958985+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:25.959000+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:11:25.959005+00:00", "quote", 10.67, 10.67]
["2026-10-01T15:11:25.959030+00:00", "quote", 10.67, 10.67]
["2026-10-01T15:11:25.959050+00:00", "quote", 10.67, 10.67]
["2026-10-01T15:11:25.959060+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:25.959105+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:25.959115+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:25.959130+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:25.959225+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:25.959305+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:25.959305+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:25.959736+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:25.960022+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:25.960243+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:25.962312+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:25.962317+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:25.962774+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:26.002077+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:26.003034+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:26.003515+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:26.003957+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:26.018641+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:26.045812+00:00", "trade", 10.665, 2100.0]
["2026-10-01T15:11:26.100305+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:26.100335+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:26.100792+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:26.117556+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:26.117972+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:26.220902+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:26.396950+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:26.530708+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:26.532307+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:26.532332+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:26.677457+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:26.677853+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:26.711513+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:26.711588+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:26.711598+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:27.627896+00:00", "trade", 10.67, 319.0]
["2026-10-01T15:11:28.858415+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:28.877841+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:28.877907+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:28.878117+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:28.878648+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:28.878728+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:28.880117+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:28.880563+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:29.140215+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:29.140701+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:29.241776+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:29.484511+00:00", "trade", 10.6699, 1.0]
["2026-10-01T15:11:29.930478+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:29.930478+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:29.997272+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:30.009417+00:00", "trade", 10.6699, 950.0]
["2026-10-01T15:11:30.010843+00:00", "trade", 10.665, 100.0]
["2026-10-01T15:11:30.010939+00:00", "trade", 10.665, 129.0]
["2026-10-01T15:11:30.010963+00:00", "trade", 10.665, 100.0]
["2026-10-01T15:11:30.017260+00:00", "trade", 10.665, 100.0]
["2026-10-01T15:11:30.017329+00:00", "trade", 10.665, 100.0]
["2026-10-01T15:11:30.319106+00:00", "trade", 10.6883, 1.0]
["2026-10-01T15:11:30.572416+00:00", "trade", 10.665, 434.0]
["2026-10-01T15:11:30.957787+00:00", "trade", 10.6715, 35.0]
["2026-10-01T15:11:32.059914+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:32.160473+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:32.253539+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:32.253579+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:32.447004+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:32.551036+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:32.797021+00:00", "trade", 10.6874, 1.0]
["2026-10-01T15:11:32.948526+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:32.948551+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:33.397107+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:33.498954+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:33.589704+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:33.589724+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:33.590226+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:33.590621+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:33.685196+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:33.685697+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:33.968274+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:33.968730+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:34.069384+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:34.360757+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:34.360762+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:34.614826+00:00", "trade", 10.7135, 100.0]
["2026-10-01T15:11:34.822653+00:00", "trade", 10.6874, 2.0]
["2026-10-01T15:11:34.883777+00:00", "trade", 10.67, 1.0]
["2026-10-01T15:11:35.040537+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:35.040577+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:35.143131+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:35.936735+00:00", "trade", 10.6686, 1.0]
["2026-10-01T15:11:36.128690+00:00", "trade", 10.665, 12.0]
["2026-10-01T15:11:36.300948+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:36.301424+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:36.405581+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:36.473643+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:36.473643+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:36.474069+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:36.474119+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:36.489771+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:36.767491+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:36.841798+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:37.053110+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:37.053591+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:37.054032+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:37.280325+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:37.280531+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:37.280887+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:37.281672+00:00", "trade", 10.665, 248.0]
["2026-10-01T15:11:37.283568+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:37.283568+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:37.284301+00:00", "trade", 10.665, 248.0]
["2026-10-01T15:11:37.284490+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:37.284891+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:37.284931+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:38.029055+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:38.029786+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:38.029866+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:38.029977+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:38.030237+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:38.030879+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:38.030954+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:38.031255+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:38.031260+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:38.031786+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:38.032207+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:38.032568+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:38.036207+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:38.038086+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:38.203928+00:00", "trade", 10.66, 5.0]
["2026-10-01T15:11:38.335648+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:38.335723+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:38.335784+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:38.437881+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:39.037316+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:39.061313+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:39.175484+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:39.337234+00:00", "trade", 10.7129, 100.0]
["2026-10-01T15:11:40.093060+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:40.093140+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:40.093416+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:40.324535+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:40.325081+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:40.325137+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:40.331958+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:40.336609+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:40.337115+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:40.386091+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:40.392283+00:00", "trade", 10.6619, 19.0]
["2026-10-01T15:11:40.397744+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:40.533053+00:00", "trade", 10.665, 950.0]
["2026-10-01T15:11:40.759383+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:40.759835+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:40.759860+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:40.760301+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:40.789395+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:40.789419+00:00", "trade", 10.67, 100.0]
["2026-10-01T15:11:40.789660+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:40.789901+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:40.790071+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:40.790197+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:40.790207+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:40.791224+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:40.791635+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:40.793685+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:40.813274+00:00", "trade", 10.67, 50.0]
["2026-10-01T15:11:40.813277+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:40.813292+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:40.813377+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:40.813813+00:00", "trade", 10.665, 100.0]
["2026-10-01T15:11:40.815487+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:40.816845+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:40.817451+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:40.817892+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:40.820098+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:40.897712+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:40.957469+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:41.139061+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:41.182649+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:41.183135+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:41.461026+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:42.296236+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:42.297318+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:42.518684+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:42.703002+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:42.704294+00:00", "trade", 10.665, 3.0]
["2026-10-01T15:11:42.704899+00:00", "trade", 10.67, 3.0]
["2026-10-01T15:11:43.500815+00:00", "trade", 10.66, 1.0]
["2026-10-01T15:11:43.500818+00:00", "trade", 10.66, 478.0]
["2026-10-01T15:11:43.500849+00:00", "trade", 10.66, 15.0]
["2026-10-01T15:11:43.500849+00:00", "trade", 10.66, 46.0]
["2026-10-01T15:11:43.500854+00:00", "trade", 10.66, 250.0]
["2026-10-01T15:11:43.500858+00:00", "trade", 10.66, 22.0]
["2026-10-01T15:11:43.500858+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:11:43.500861+00:00", "trade", 10.66, 37.0]
["2026-10-01T15:11:43.500897+00:00", "trade", 10.66, 54.0]
["2026-10-01T15:11:43.500912+00:00", "trade", 10.66, 50.0]
["2026-10-01T15:11:43.500979+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:43.500989+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:43.500999+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:43.500999+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:43.501004+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:11:43.501024+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:11:43.501034+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:11:43.501049+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:11:43.501054+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:11:43.501059+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:11:43.501059+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:11:43.501071+00:00", "trade", 10.66, 200.0]
["2026-10-01T15:11:43.501360+00:00", "trade", 10.66, 169.0]
["2026-10-01T15:11:43.501365+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:11:43.501380+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:11:43.501400+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:43.501402+00:00", "trade", 10.66, 418.0]
["2026-10-01T15:11:43.501465+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:43.501530+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:43.501726+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:43.501766+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:43.501986+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:43.501986+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:43.501986+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:43.502247+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:43.505725+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:44.192793+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:44.286020+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:45.246061+00:00", "trade", 10.6852, 3.0]
["2026-10-01T15:11:45.259022+00:00", "trade", 10.6852, 1.0]
["2026-10-01T15:11:45.268765+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:45.268765+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:45.269056+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:45.274494+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:45.338646+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:45.339082+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:45.371685+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:45.371735+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:45.371735+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:45.372131+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:45.372652+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:45.373093+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:45.473687+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:45.532587+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:45.532627+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:45.646383+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:45.714785+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:45.714931+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:45.714940+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:45.715447+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:45.750510+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:45.823394+00:00", "trade", 10.655, 7.0]
["2026-10-01T15:11:46.064160+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:47.151700+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:47.151750+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:47.152136+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:47.152151+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:47.172600+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:47.172986+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:47.173081+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:47.173096+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:47.554870+00:00", "trade", 10.655, 700.0]
["2026-10-01T15:11:47.555986+00:00", "trade", 10.655, 60.0]
["2026-10-01T15:11:47.721848+00:00", "trade", 10.655, 1.0]
["2026-10-01T15:11:48.413163+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:48.447099+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:48.447650+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:48.487879+00:00", "trade", 10.655, 1000.0]
["2026-10-01T15:11:48.571720+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:48.571760+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:48.832399+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:48.987899+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:48.988205+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:48.990390+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:48.991061+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:49.046673+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:49.046709+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:49.047120+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:49.324980+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:49.325441+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:49.349238+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:50.119187+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:50.123934+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:50.123949+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:50.123969+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:50.123969+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:50.168971+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:50.216709+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:50.216925+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:50.217185+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:50.219240+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:50.234647+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:50.235494+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:50.256780+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:50.281919+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:50.318708+00:00", "trade", 10.655, 100.0]
["2026-10-01T15:11:50.319263+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:50.319594+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:50.319885+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:50.339050+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:50.359880+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:51.029351+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:51.030102+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:51.328050+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:51.328632+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:51.329108+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:51.553539+00:00", "trade", 10.6577, 93.0]
["2026-10-01T15:11:51.581488+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:51.582716+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:51.654331+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:51.654456+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:51.682944+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:51.684267+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:51.886964+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:51.887530+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:51.919105+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:51.919661+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:51.977148+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:52.004252+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:52.004769+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:52.004869+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:52.004924+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:52.009405+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:52.021543+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:52.338767+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:52.338833+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:52.342511+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:52.342707+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:52.553603+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:52.606333+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:52.606338+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:52.621635+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:52.621650+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:52.621650+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:53.029173+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:53.130133+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:53.149299+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:53.203227+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:53.203918+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:53.203918+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:53.321593+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:53.321713+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:53.322641+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:53.323107+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:53.426091+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:53.426538+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:53.525934+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:53.525964+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:53.526901+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:53.526996+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:53.572344+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:53.639669+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:53.640581+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:53.640701+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:53.640757+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:53.984443+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:54.030663+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:54.094720+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:54.276697+00:00", "trade", 10.6738, 2.0]
["2026-10-01T15:11:55.352931+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:55.353246+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:55.354399+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:55.354434+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:55.354474+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:55.355258+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:11:55.355258+00:00", "trade", 10.66, 50.0]
["2026-10-01T15:11:55.355262+00:00", "trade", 10.66, 5.0]
["2026-10-01T15:11:55.355264+00:00", "trade", 10.66, 87.0]
["2026-10-01T15:11:55.355363+00:00", "trade", 10.66, 200.0]
["2026-10-01T15:11:55.355376+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:55.355437+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:55.355517+00:00", "trade", 10.66, 188.0]
["2026-10-01T15:11:55.355517+00:00", "trade", 10.66, 25.0]
["2026-10-01T15:11:55.355520+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:11:55.355522+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:55.355577+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:55.355878+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:55.356008+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:11:55.356018+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:11:55.356103+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:11:55.356108+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:11:55.356113+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:11:55.356163+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:55.356284+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:55.356335+00:00", "trade", 10.66, 22.0]
["2026-10-01T15:11:55.356349+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:55.356359+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:55.356424+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:55.356444+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:55.356604+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:55.356624+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:55.356654+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:55.356689+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:55.356756+00:00", "trade", 10.655, 36.0]
["2026-10-01T15:11:55.356765+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:11:55.356876+00:00", "trade", 10.655, 36.0]
["2026-10-01T15:11:55.356900+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:55.357912+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:55.358128+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:55.358539+00:00", "trade", 10.66, 187.0]
["2026-10-01T15:11:55.359887+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:55.362619+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:55.362619+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:55.362634+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:55.362659+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:55.364333+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:55.396529+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:55.674685+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:55.735164+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:56.644079+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:56.644550+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:56.716025+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:56.934680+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:57.058780+00:00", "trade", 10.66, 28.0]
["2026-10-01T15:11:57.058780+00:00", "trade", 10.66, 77.0]
["2026-10-01T15:11:57.058780+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:11:57.058965+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:11:57.058975+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:11:57.059020+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:11:57.059050+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:11:57.059060+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:11:57.059115+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:57.059231+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:57.059288+00:00", "trade", 10.66, 50.0]
["2026-10-01T15:11:57.059291+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:57.059451+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:57.059481+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:57.059486+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:57.059567+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:57.059587+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:57.059703+00:00", "trade", 10.66, 11.0]
["2026-10-01T15:11:57.059718+00:00", "trade", 10.66, 44.0]
["2026-10-01T15:11:57.059767+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:57.059802+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:57.059808+00:00", "trade", 10.66, 32.0]
["2026-10-01T15:11:57.059814+00:00", "trade", 10.66, 24.0]
["2026-10-01T15:11:57.059847+00:00", "trade", 10.66, 133.0]
["2026-10-01T15:11:57.059877+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:57.059902+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:57.059932+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:57.060163+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:57.060454+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:57.060649+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:57.060694+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:57.060709+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:57.061772+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:57.062253+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:57.064533+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:57.090138+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:11:57.090580+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:57.159870+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:57.549338+00:00", "trade", 10.6843, 3.0]
["2026-10-01T15:11:57.725894+00:00", "trade", 10.6843, 3.0]
["2026-10-01T15:11:57.735577+00:00", "trade", 10.66, 48.0]
["2026-10-01T15:11:57.757259+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:11:57.795531+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:57.795811+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:58.430525+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:58.431783+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:58.447525+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:59.230325+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:59.342958+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:11:59.455572+00:00", "trade", 10.6501, 15.0]
["2026-10-01T15:11:59.997294+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:12:00.126210+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:12:00.130244+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:12:00.131106+00:00", "trade", 10.66, 133.0]
["2026-10-01T15:12:00.131718+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:12:00.269961+00:00", "trade", 10.65, 1.0]
["2026-10-01T15:12:00.520537+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:12:00.520542+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:12:00.520562+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:12:00.520842+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:12:00.522055+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:12:00.524722+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:12:00.631297+00:00", "trade", 10.65, 206.0]
["2026-10-01T15:12:00.631851+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:12:00.632333+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:12:00.633074+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:12:00.633252+00:00", "trade", 10.65, 10.0]
["2026-10-01T15:12:00.633255+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:12:00.633520+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:12:00.634162+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:12:00.634172+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:12:00.634367+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:12:00.636102+00:00", "trade", 10.651, 2.0]
["2026-10-01T15:12:00.636120+00:00", "trade", 10.651, 13.0]
["2026-10-01T15:12:00.657307+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:12:00.657943+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:12:00.959731+00:00", "trade", 10.6596, 15.0]
["2026-10-01T15:12:01.071296+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:12:01.071712+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:12:01.072517+00:00", "trade", 10.65, 92.0]
["2026-10-01T15:12:01.072534+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:12:01.072713+00:00", "trade", 10.65, 6.0]
["2026-10-01T15:12:01.086143+00:00", "trade", 10.65, 1.0]
["2026-10-01T15:12:01.139267+00:00", "trade", 10.6599, 10.0]
["2026-10-01T15:12:02.052533+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:12:02.052604+00:00", "trade", 10.65, 1.0]
["2026-10-01T15:12:02.052616+00:00", "trade", 10.65, 5.0]
["2026-10-01T15:12:02.052678+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:12:02.053121+00:00", "trade", 10.65, 6.0]
["2026-10-01T15:12:02.053542+00:00", "trade", 10.65, 6.0]
["2026-10-01T15:12:02.053555+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:12:02.054352+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:12:02.055349+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:12:02.055515+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:12:02.527717+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:12:02.769346+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:12:02.770196+00:00", "trade", 10.65, 10.0]
["2026-10-01T15:12:02.770288+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:12:02.770292+00:00", "trade", 10.65, 1100.0]
["2026-10-01T15:12:02.770292+00:00", "trade", 10.65, 26.0]
["2026-10-01T15:12:02.770295+00:00", "trade", 10.65, 7.0]
["2026-10-01T15:12:02.770302+00:00", "trade", 10.65, 9.0]
["2026-10-01T15:12:02.770304+00:00", "trade", 10.65, 2.0]
["2026-10-01T15:12:02.770308+00:00", "trade", 10.65, 5.0]
["2026-10-01T15:12:02.770308+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:12:02.770310+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:12:02.770313+00:00", "trade", 10.65, 11.0]
["2026-10-01T15:12:02.770314+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:12:02.770334+00:00", "trade", 10.65, 10.0]
["2026-10-01T15:12:02.770334+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:12:02.770338+00:00", "trade", 10.65, 20.0]
["2026-10-01T15:12:02.770339+00:00", "quote", 10.64, 10.66]
["2026-10-01T15:12:02.770341+00:00", "trade", 10.65, 5.0]
["2026-10-01T15:12:02.770341+00:00", "trade", 10.65, 25.0]
["2026-10-01T15:12:02.770343+00:00", "trade", 10.65, 1.0]
["2026-10-01T15:12:02.770346+00:00", "trade", 10.65, 99.0]
["2026-10-01T15:12:02.770346+00:00", "trade", 10.65, 20.0]
["2026-10-01T15:12:02.770394+00:00", "quote", 10.64, 10.66]
["2026-10-01T15:12:02.770399+00:00", "quote", 10.64, 10.66]
["2026-10-01T15:12:02.770404+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:02.770409+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:02.770439+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:02.770444+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:02.770444+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:02.770464+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:02.770464+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:02.770469+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:02.770479+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:02.770494+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:02.770499+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:02.770499+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:02.770504+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:02.770529+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:02.770529+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:02.770554+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:02.770554+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:02.770594+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:02.770820+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:02.770990+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:02.771029+00:00", "trade", 10.645, 53.0]
["2026-10-01T15:12:02.771145+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:02.771261+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:02.771311+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:02.771331+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:02.771331+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:02.771536+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:02.771581+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:02.771747+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:02.772589+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:02.773100+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:02.773311+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:02.773551+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:02.773987+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:02.774423+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:02.779911+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:02.785367+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:12:02.809244+00:00", "trade", 10.645, 311.0]
["2026-10-01T15:12:02.809244+00:00", "trade", 10.645, 89.0]
["2026-10-01T15:12:02.809802+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:02.810278+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:02.835849+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:02.839502+00:00", "trade", 10.645, 10.0]
["2026-10-01T15:12:02.928675+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:02.928860+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:02.929241+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:02.979997+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:02.980042+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:02.980734+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:02.981400+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:02.982884+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:02.982899+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:03.004891+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:03.005347+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:03.005397+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:03.005943+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:03.010745+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:03.010815+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:03.094625+00:00", "trade", 10.7092, 24.0]
["2026-10-01T15:12:03.095897+00:00", "trade", 10.64, 1.0]
["2026-10-01T15:12:03.155030+00:00", "trade", 10.6472, 2.0]
["2026-10-01T15:12:04.061712+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:04.062690+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:04.106865+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:04.368032+00:00", "trade", 10.7092, 100.0]
["2026-10-01T15:12:04.370212+00:00", "trade", 10.7092, 3.0]
["2026-10-01T15:12:04.371342+00:00", "trade", 10.7092, 3.0]
["2026-10-01T15:12:04.372647+00:00", "trade", 10.7092, 2.0]
["2026-10-01T15:12:05.025854+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:06.012045+00:00", "trade", 10.6657, 3.0]
["2026-10-01T15:12:06.013085+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:06.018023+00:00", "trade", 10.6657, 7.0]
["2026-10-01T15:12:06.025685+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:06.222503+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:06.224127+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:06.269375+00:00", "trade", 10.64, 10.0]
["2026-10-01T15:12:06.269375+00:00", "trade", 10.64, 10.0]
["2026-10-01T15:12:06.269411+00:00", "trade", 10.64, 75.0]
["2026-10-01T15:12:06.269414+00:00", "trade", 10.64, 6.0]
["2026-10-01T15:12:06.269414+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:06.269417+00:00", "trade", 10.64, 30.0]
["2026-10-01T15:12:06.269417+00:00", "trade", 10.64, 70.0]
["2026-10-01T15:12:06.269424+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:06.269434+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:06.269455+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:06.269474+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:06.269484+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:06.269494+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:06.269500+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:06.269520+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:06.269565+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:06.269575+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:06.269575+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:06.269635+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:06.269665+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:06.269670+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:06.269680+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:06.269706+00:00", "trade", 10.64, 12.0]
["2026-10-01T15:12:06.269785+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:06.269800+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:06.269845+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:06.269871+00:00", "trade", 10.64, 32.0]
["2026-10-01T15:12:06.269885+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:06.270367+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:06.270462+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:06.270467+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:06.270517+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:06.270517+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:06.271404+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:06.271865+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:06.272166+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:06.272422+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:06.273489+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:06.274481+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:06.309003+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:06.309279+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:06.410834+00:00", "trade", 10.635, 5.0]
["2026-10-01T15:12:06.483638+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:06.483729+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:06.536359+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:07.052169+00:00", "trade", 10.63, 6.0]
["2026-10-01T15:12:07.367188+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:07.670038+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:07.729359+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:07.729960+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:07.730026+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:07.730301+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:07.736767+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:07.829717+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:08.606187+00:00", "trade", 10.6825, 3.0]
["2026-10-01T15:12:08.739713+00:00", "trade", 10.6744, 2.0]
["2026-10-01T15:12:08.868224+00:00", "trade", 10.64, 50.0]
["2026-10-01T15:12:09.112606+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:09.125918+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:09.213481+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:09.439984+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:09.440591+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:09.441884+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:09.454203+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:09.454960+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:09.702999+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:09.703024+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:09.703506+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:09.703746+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:09.727172+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:09.727648+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:09.750287+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:09.907999+00:00", "trade", 10.635, 40.0]
["2026-10-01T15:12:09.909049+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:09.909049+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:09.909891+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:09.998371+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:09.998371+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:09.998858+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:09.999339+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:10.153547+00:00", "trade", 10.635, 1.0]
["2026-10-01T15:12:10.154109+00:00", "trade", 10.64, 1.0]
["2026-10-01T15:12:10.265067+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:12:10.265076+00:00", "trade", 10.64, 144.0]
["2026-10-01T15:12:10.265148+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:12:10.265160+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:12:10.265163+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:12:10.265166+00:00", "trade", 10.64, 6.0]
["2026-10-01T15:12:10.265356+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:12:10.265533+00:00", "trade", 10.64, 72.0]
["2026-10-01T15:12:10.265687+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:12:10.265687+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:12:10.265727+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:12:10.265732+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:12:10.265752+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:12:10.265817+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:12:10.265822+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:12:10.265867+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:10.265897+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:10.266063+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:10.266103+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:10.266108+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:10.266108+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:10.266143+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:10.266303+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:10.266303+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:10.266388+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:10.266388+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:10.266388+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:10.266418+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:10.266463+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:10.266764+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:10.268067+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:10.269349+00:00", "trade", 10.63, 1000.0]
["2026-10-01T15:12:10.269907+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:10.270125+00:00", "trade", 10.641, 125.0]
["2026-10-01T15:12:10.270140+00:00", "trade", 10.641, 875.0]
["2026-10-01T15:12:10.271305+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:10.292821+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:10.292866+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:10.294489+00:00", "trade", 10.6405, 300.0]
["2026-10-01T15:12:10.295227+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:10.335909+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:10.669186+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:10.796719+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:10.796829+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:10.797275+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:10.797395+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:10.856898+00:00", "trade", 10.6814, 2.0]
["2026-10-01T15:12:10.899593+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:10.900074+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:10.900626+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:11.011925+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:11.012953+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:11.012953+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:11.203450+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:11.204428+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:11.204919+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:11.225859+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:11.225859+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:11.401787+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:11.401842+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:11.713919+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:11.713974+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:11.713984+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:11.714294+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:11.886183+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:11.886233+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:11.886273+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:12.452008+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:12.453456+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:12.567096+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:13.066929+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:13.091903+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:13.196743+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:13.197574+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:13.198246+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:13.218168+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:13.315856+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:13.459706+00:00", "trade", 10.6702, 1.0]
["2026-10-01T15:12:13.879866+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:13.889384+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:14.284788+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:14.285811+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:14.326342+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:14.926894+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:15.018452+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:15.018973+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:15.287372+00:00", "trade", 10.645, 400.0]
["2026-10-01T15:12:15.287375+00:00", "trade", 10.645, 400.0]
["2026-10-01T15:12:15.288298+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:15.288719+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:15.524708+00:00", "trade", 10.67, 38.0]
["2026-10-01T15:12:16.154248+00:00", "trade", 10.645, 177.0]
["2026-10-01T15:12:16.156061+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:16.252245+00:00", "trade", 10.6427, 1430.0]
["2026-10-01T15:12:16.763539+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:16.802409+00:00", "trade", 10.645, 7.0]
["2026-10-01T15:12:16.905677+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:16.907962+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:16.912127+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:16.912694+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:17.154353+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:17.154829+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:17.154944+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:17.212125+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:17.241051+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:17.463568+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:17.783824+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:17.783864+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:17.950565+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:17.951523+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:18.039537+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:18.039993+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:18.271378+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:18.778503+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:19.072276+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:19.247983+00:00", "trade", 10.6475, 1.0]
["2026-10-01T15:12:19.248346+00:00", "trade", 10.6475, 1.0]
["2026-10-01T15:12:19.248400+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:19.249041+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:19.378133+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:19.517589+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:19.584579+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:19.590578+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:19.591244+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:20.052184+00:00", "trade", 10.6802, 3.0]
["2026-10-01T15:12:20.056540+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:20.056686+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:20.056786+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:20.056796+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:20.056811+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:20.057878+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:20.057878+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:20.057928+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:20.058395+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:20.058680+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:20.058680+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:20.058695+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:12:20.058735+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:20.058800+00:00", "trade", 10.6802, 1.0]
["2026-10-01T15:12:20.058841+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:12:20.058851+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:12:20.058851+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:12:20.058886+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:12:20.058886+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:12:20.058886+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:12:20.058921+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:12:20.058946+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:12:20.059357+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:20.059457+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:20.059472+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:20.059480+00:00", "trade", 10.64, 225.0]
["2026-10-01T15:12:20.059512+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:12:20.059608+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:20.059688+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:20.059738+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:20.059928+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:20.059953+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:20.060049+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:20.060123+00:00", "trade", 10.64, 400.0]
["2026-10-01T15:12:20.060129+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:20.060169+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:20.060289+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:20.060595+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:20.060600+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:20.060650+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:20.061126+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:20.061567+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:20.107341+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:20.162457+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:20.174566+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:20.278027+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:20.607951+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:20.735348+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:20.776361+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:21.154279+00:00", "trade", 10.635, 141.0]
["2026-10-01T15:12:21.225147+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:21.278284+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:21.413280+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:21.426466+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:21.902678+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:22.033985+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:22.136082+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:22.601754+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:23.727219+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:23.976952+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:24.000657+00:00", "trade", 10.6382, 1.0]
["2026-10-01T15:12:24.168061+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:24.237331+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:12:24.237338+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:12:24.237353+00:00", "trade", 10.64, 200.0]
["2026-10-01T15:12:24.237356+00:00", "trade", 10.64, 200.0]
["2026-10-01T15:12:24.237356+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:12:24.237359+00:00", "trade", 10.64, 20.0]
["2026-10-01T15:12:24.237396+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:12:24.237396+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:12:24.237410+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:12:24.237411+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:24.237411+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:24.237426+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:24.237426+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:24.237441+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:24.237441+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:24.237446+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:24.237451+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:24.237461+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:24.237481+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:24.237521+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:24.237557+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:24.237687+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:24.238108+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:24.238208+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:24.238248+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:24.238284+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:24.238315+00:00", "trade", 10.64, 18.0]
["2026-10-01T15:12:24.238358+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:24.238369+00:00", "trade", 10.64, 18.0]
["2026-10-01T15:12:24.239060+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:24.241716+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:24.242208+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:24.260972+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:24.338717+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:24.655881+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:24.656337+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:24.657204+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:24.735715+00:00", "trade", 10.645, 465.0]
["2026-10-01T15:12:24.737089+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:24.753455+00:00", "trade", 10.645, 1.0]
["2026-10-01T15:12:25.263912+00:00", "trade", 10.64, 800.0]
["2026-10-01T15:12:25.268572+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:25.268692+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:25.269494+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:25.294909+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:25.295005+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:25.295015+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:25.295546+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:25.295561+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:25.295591+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:12:25.295591+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:12:25.295706+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:25.295957+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:25.296177+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:25.296182+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:25.296182+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:25.296308+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:25.296353+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:25.296669+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:25.299069+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:25.336964+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:25.348928+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:25.354396+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:25.354847+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:25.433629+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:25.434637+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:25.434762+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:25.434797+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:25.481503+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:25.481548+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:25.481789+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:25.482185+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:25.482215+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:25.591705+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:25.630983+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:25.630998+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:25.631509+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:25.743310+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:25.743320+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:25.815988+00:00", "trade", 10.64, 36.0]
["2026-10-01T15:12:26.367007+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:26.368140+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:26.368877+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:26.401635+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:26.401745+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:26.402101+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:26.402181+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:12:26.402226+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:26.402231+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:26.402271+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:26.402291+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:12:26.402296+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:12:26.402367+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:12:26.402371+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:12:26.402472+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:26.402472+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:26.402517+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:26.402542+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:26.402542+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:26.402547+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:26.402577+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:26.402727+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:12:26.402827+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:12:26.402908+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:12:26.402913+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:26.403028+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:26.403033+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:26.403033+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:26.403053+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:26.403097+00:00", "trade", 10.64, 311.0]
["2026-10-01T15:12:26.403103+00:00", "trade", 10.64, 25.0]
["2026-10-01T15:12:26.403103+00:00", "trade", 10.64, 24.0]
["2026-10-01T15:12:26.403153+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:26.403172+00:00", "trade", 10.64, 115.0]
["2026-10-01T15:12:26.403189+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:26.403213+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:26.403253+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:26.403389+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:26.403389+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:26.403429+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:26.403709+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:26.403735+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:26.418730+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:26.419131+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:26.421071+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:26.443123+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:26.449233+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:26.449248+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:26.450125+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:26.450566+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:26.459632+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:26.507381+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:26.507466+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:26.507581+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:26.509887+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:26.510664+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:26.940390+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:26.940866+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:26.980616+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:27.000784+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:27.001154+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:27.002573+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:27.021889+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:27.098616+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:27.099122+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:27.108785+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:27.118002+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:27.123545+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:27.136381+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:27.272910+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:27.386435+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:27.801762+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:27.875685+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:12:28.342282+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:28.352912+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:28.433438+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:28.453912+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:28.530699+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:28.532744+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:28.542802+00:00", "trade", 10.645, 10.0]
["2026-10-01T15:12:28.543074+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:28.553529+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:29.423170+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:29.423291+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:29.487012+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:29.487930+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:29.488631+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:29.585025+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:29.588864+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:29.589786+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:29.633723+00:00", "trade", 10.6792, 1.0]
["2026-10-01T15:12:29.846547+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:29.847143+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:29.847168+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:29.997320+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:30.040076+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:30.041254+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:30.049995+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:30.329333+00:00", "trade", 10.645, 47.0]
["2026-10-01T15:12:30.476238+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:30.476840+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:30.476875+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:30.516354+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:30.758985+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:30.843476+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:30.961736+00:00", "trade", 10.6418, 23.0]
["2026-10-01T15:12:31.398019+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:31.398405+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:31.411080+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:31.501520+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:31.502166+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:31.597022+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:32.398857+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:32.399439+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:32.421792+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:32.433675+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:32.892721+00:00", "trade", 10.6418, 10.0]
["2026-10-01T15:12:33.085950+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:33.213283+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:33.372220+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:33.372261+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:33.373228+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:33.373308+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:33.373774+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:33.375699+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:33.376260+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:33.391321+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:33.397173+00:00", "trade", 10.7053, 14.0]
["2026-10-01T15:12:33.476985+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:33.477005+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:33.477501+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:12:33.477546+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:33.477551+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:33.477621+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:33.477636+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:33.477641+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:33.477716+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:12:33.477962+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:12:33.477977+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:12:33.478062+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:12:33.478092+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:12:33.478127+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:33.478170+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:12:33.478242+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:33.478288+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:33.478333+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:33.478613+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:33.480929+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:33.508219+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:33.508580+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:33.538981+00:00", "trade", 10.6791, 4.0]
["2026-10-01T15:12:33.583553+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:33.677045+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:33.677140+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:33.677200+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:33.800338+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:33.801275+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:33.801877+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:34.470521+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:34.470561+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:34.470566+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:34.506742+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:34.507428+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:12:34.507474+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:34.507474+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:34.507554+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:34.507559+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:34.507624+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:12:34.507849+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:12:34.507884+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:12:34.507980+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:12:34.508025+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:34.508185+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:34.508225+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:34.508546+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:34.508566+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:34.509047+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:34.509102+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:34.559432+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:34.614012+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:34.614127+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:34.926444+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:34.926990+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:34.927026+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:35.199433+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:35.199443+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:35.200090+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:35.359223+00:00", "quote", 10.63, 10.65]
["2026-10-01T15:12:35.359283+00:00", "quote", 10.63, 10.65]
["2026-10-01T15:12:35.359303+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:35.359393+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:35.359824+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:35.360917+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:35.362450+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:35.363307+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:35.364074+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:35.364535+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:35.365257+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:35.365432+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:35.369627+00:00", "quote", 10.63, 10.65]
["2026-10-01T15:12:35.369818+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:35.370038+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:12:35.370094+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:12:35.370099+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:12:35.370229+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:12:35.370239+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:12:35.370244+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:12:35.370289+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:12:35.370304+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:12:35.370334+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:35.370925+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:35.370946+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:35.371783+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:35.372173+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:35.372193+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:35.372209+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:35.372234+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:35.372529+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:35.372549+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:35.372559+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:35.372605+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:35.372660+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:35.372680+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:35.373010+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:35.373015+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:35.373041+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:35.373131+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:35.373141+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:35.373156+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:35.373411+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:35.373467+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:35.373522+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:35.373582+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:35.373627+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:35.373682+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:35.373737+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:35.373812+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:35.373837+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:35.373847+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:35.373862+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:35.373953+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:35.373973+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:35.374008+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:35.374023+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:35.374033+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:35.374063+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:35.374108+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:35.374163+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:35.374188+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:35.374203+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:35.374223+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:35.374238+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:35.374253+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:35.374253+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:35.374369+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:35.374369+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:35.374379+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:35.374389+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:35.374399+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:35.374424+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:35.374464+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:35.374469+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:35.374489+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:35.374534+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:35.374554+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:35.374589+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:35.374609+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:35.374609+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:35.374619+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:12:35.374649+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:12:35.374679+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:12:35.374710+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:12:35.374719+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:35.374725+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:12:35.374785+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:12:35.374785+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:12:35.374810+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:35.374850+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:12:35.374860+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:12:35.374915+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:12:35.374980+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:12:35.374980+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:12:35.375010+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:35.375050+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:12:35.375085+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:12:35.375115+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:35.375146+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:12:35.375181+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:35.375241+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:12:35.375266+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:12:35.375276+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:12:35.375376+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:12:35.375401+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:12:35.375772+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:35.376028+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:35.387289+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:35.387329+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:35.387791+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:35.388868+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:35.389023+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:35.389309+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:35.389590+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:35.389911+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:35.390627+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:35.407922+00:00", "trade", 10.64, 11.0]
["2026-10-01T15:12:35.445408+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:35.445412+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:35.522275+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:35.522285+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:35.522295+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:35.522300+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:35.522350+00:00", "trade", 10.64, 25.0]
["2026-10-01T15:12:35.522380+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:35.522386+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:35.522395+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:35.522436+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:35.522686+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:35.522992+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:35.523067+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:35.523077+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:35.526966+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:35.556682+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:35.556807+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:35.602927+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:35.626899+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:35.626954+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:35.725012+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:35.768681+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:35.768756+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:35.772666+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:35.772670+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:35.796923+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:36.064173+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:36.204050+00:00", "trade", 10.645, 2.0]
["2026-10-01T15:12:36.205534+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:36.589577+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:36.589647+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:36.589707+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:36.589772+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:36.590499+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:36.590499+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:36.590499+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:36.660029+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:37.506330+00:00", "trade", 10.645, 5.0]
["2026-10-01T15:12:37.621364+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:37.691766+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:37.774147+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:37.774262+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:37.774753+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:37.776683+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:37.857375+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:37.857385+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:38.803027+00:00", "trade", 10.64, 77.0]
["2026-10-01T15:12:38.867620+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:39.172575+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:39.173929+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:39.189546+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:39.227170+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:39.379948+00:00", "trade", 10.6451, 200.0]
["2026-10-01T15:12:39.747863+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:39.748770+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:39.804708+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:39.805447+00:00", "trade", 10.64, 120.0]
["2026-10-01T15:12:39.805464+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:39.805986+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:39.974350+00:00", "trade", 10.641, 90.0]
["2026-10-01T15:12:39.975323+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:39.975323+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:39.975839+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:39.976052+00:00", "trade", 10.64, 578.0]
["2026-10-01T15:12:39.976301+00:00", "trade", 10.6401, 578.0]
["2026-10-01T15:12:39.976668+00:00", "trade", 10.6401, 282.0]
["2026-10-01T15:12:39.987768+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:39.987783+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:39.987848+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:40.039100+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:40.039927+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:40.040463+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:40.123459+00:00", "trade", 10.6776, 2.0]
["2026-10-01T15:12:40.550776+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:40.551708+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:40.551778+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:40.624355+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:40.942076+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:40.942086+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:40.942877+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:40.943285+00:00", "trade", 10.64, 10.0]
["2026-10-01T15:12:40.964604+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:41.036740+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:41.149383+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:41.223063+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:41.223770+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:41.224281+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:41.228551+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:41.477964+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:41.478014+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:41.478099+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:41.508396+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:41.610088+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:41.610329+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:41.611050+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:41.611532+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:41.614453+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:41.620538+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:42.029299+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:42.030031+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:42.030186+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:42.033870+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:42.058363+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:42.204000+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:42.482232+00:00", "trade", 10.645, 8.0]
["2026-10-01T15:12:42.532069+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:42.532114+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:42.532144+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:42.532149+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:42.532174+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:42.532610+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:42.532676+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:42.532826+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:42.533026+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:42.533072+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:42.533077+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:42.533187+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:42.533352+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:42.533352+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:42.534154+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:12:42.542454+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:12:42.542504+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:12:42.542519+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:12:42.542594+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:42.542714+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:42.542840+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:42.542915+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:42.543075+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:42.543115+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:12:42.543150+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:12:42.543196+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:12:42.543301+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:12:42.543306+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:12:42.543371+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:12:42.543371+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:12:42.543517+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:42.543541+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:42.543632+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:42.543827+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:42.543912+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:42.543937+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:42.543993+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:42.544479+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:42.544960+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:42.545436+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:42.545917+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:42.546398+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:42.563243+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:42.630242+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:42.643554+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:42.643669+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:42.653397+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:42.801399+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:43.011253+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:43.138305+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:43.167544+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:43.719652+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:44.210739+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:44.356134+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:44.407115+00:00", "trade", 10.645, 2.0]
["2026-10-01T15:12:44.408483+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:44.498773+00:00", "trade", 10.645, 1.0]
["2026-10-01T15:12:44.599873+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:44.600545+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:44.601382+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:44.601823+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:44.706607+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:44.706823+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:44.707058+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:44.707133+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:44.707579+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:44.709845+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:44.710977+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:44.813651+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:44.814293+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:44.814413+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:44.814473+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:44.814559+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:44.814854+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:45.021771+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:45.022402+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:45.045558+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:45.046229+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:45.567172+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:45.605954+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:45.609994+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:45.646882+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:46.032893+00:00", "trade", 10.6773, 3.0]
["2026-10-01T15:12:46.076222+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:46.077906+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:46.083785+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:46.126647+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:46.127639+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:46.127679+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:46.163219+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:46.177658+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:46.229592+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:46.412291+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:46.414776+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:46.415238+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:46.420525+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:46.455253+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:46.540976+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:46.541613+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:46.821503+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:46.892068+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:12:46.892768+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:46.892768+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:46.955527+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:47.057028+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:47.058501+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:47.059343+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:47.060341+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:47.116324+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:47.264193+00:00", "trade", 10.645, 22.0]
["2026-10-01T15:12:47.278539+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:47.279477+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:47.279938+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:47.279938+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:47.592676+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:47.604768+00:00", "trade", 10.645, 6.0]
["2026-10-01T15:12:48.006334+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:48.019573+00:00", "trade", 10.645, 950.0]
["2026-10-01T15:12:48.499030+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:48.499361+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:48.569508+00:00", "trade", 10.6499, 1000.0]
["2026-10-01T15:12:49.032302+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:49.032743+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:49.032823+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:49.060274+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:49.121915+00:00", "trade", 10.645, 400.0]
["2026-10-01T15:12:49.139125+00:00", "trade", 10.645, 600.0]
["2026-10-01T15:12:49.435355+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:49.523931+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:49.560142+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:49.562187+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:49.563710+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:49.564026+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:49.564377+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:49.576145+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:49.797522+00:00", "trade", 10.6764, 2.0]
["2026-10-01T15:12:49.974672+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:49.975193+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:49.975609+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:49.975765+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:50.010622+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:50.108340+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:50.108705+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:50.152620+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:50.153612+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:50.168989+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:50.210397+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:50.443782+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:50.444789+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:50.445280+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:50.589172+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:50.649068+00:00", "trade", 10.645, 2.0]
["2026-10-01T15:12:50.669597+00:00", "trade", 10.645, 1.0]
["2026-10-01T15:12:50.690924+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:51.020512+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:51.030601+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:51.032135+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:51.035493+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:51.070406+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:51.298380+00:00", "trade", 10.6472, 1.0]
["2026-10-01T15:12:51.645603+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:51.962641+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:52.052587+00:00", "trade", 10.645, 1.0]
["2026-10-01T15:12:52.053149+00:00", "trade", 10.65, 1.0]
["2026-10-01T15:12:52.722156+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:52.722221+00:00", "trade", 10.645, 10.0]
["2026-10-01T15:12:52.788258+00:00", "trade", 10.645, 10.0]
["2026-10-01T15:12:53.056215+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:53.266630+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:53.339078+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:53.340947+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:53.492823+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:53.556143+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:54.024366+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:54.024662+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:54.024847+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:54.200709+00:00", "trade", 10.6641, 1.0]
["2026-10-01T15:12:54.239097+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:54.239112+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:54.331747+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:54.337020+00:00", "trade", 10.65, 600.0]
["2026-10-01T15:12:54.337591+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:54.349955+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:54.462031+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:54.569587+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:54.582397+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:54.583851+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:54.726103+00:00", "trade", 10.65, 1.0]
["2026-10-01T15:12:54.876286+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:55.611281+00:00", "trade", 10.6476, 30.0]
["2026-10-01T15:12:55.611964+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:55.909256+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:55.909566+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:55.909742+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:55.952243+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:56.093073+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:56.093579+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:56.102615+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:56.413404+00:00", "trade", 10.6761, 3.0]
["2026-10-01T15:12:56.488474+00:00", "trade", 10.6761, 100.0]
["2026-10-01T15:12:56.622250+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:56.789633+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:56.790179+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:56.790696+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:56.820316+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:57.402119+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:57.403387+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:57.407777+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:57.611251+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:58.357708+00:00", "trade", 10.6596, 2.0]
["2026-10-01T15:12:58.415357+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:58.415798+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:58.448796+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:58.449222+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:58.563985+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:58.596071+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:59.292506+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:59.325705+00:00", "trade", 10.6591, 103.0]
["2026-10-01T15:12:59.449289+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:59.450932+00:00", "trade", 10.65, 5.0]
["2026-10-01T15:12:59.619138+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:59.620546+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:59.633888+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:59.826731+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:59.950490+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:12:59.997346+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:00.474786+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:00.493380+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:00.876020+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:00.876075+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:00.963767+00:00", "trade", 10.6448, 12.0]
["2026-10-01T15:13:00.975516+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:01.250951+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:01.996568+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:01.998562+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:02.518354+00:00", "trade", 10.6759, 2.0]
["2026-10-01T15:13:02.521250+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:02.637073+00:00", "trade", 10.645, 1.0]
["2026-10-01T15:13:03.088058+00:00", "trade", 10.645, 1.0]
["2026-10-01T15:13:03.128002+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:03.744968+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:03.916500+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:04.164445+00:00", "trade", 10.6419, 1.0]
["2026-10-01T15:13:04.955715+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:05.103095+00:00", "trade", 10.6497, 1.0]
["2026-10-01T15:13:05.453042+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:05.543833+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:05.544264+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:05.544265+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:13:05.544268+00:00", "trade", 10.65, 37.0]
["2026-10-01T15:13:05.544292+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:13:05.544295+00:00", "trade", 10.65, 120.0]
["2026-10-01T15:13:05.544298+00:00", "trade", 10.65, 25.0]
["2026-10-01T15:13:05.544298+00:00", "trade", 10.65, 350.0]
["2026-10-01T15:13:05.544299+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:05.544304+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:13:05.544304+00:00", "trade", 10.65, 2300.0]
["2026-10-01T15:13:05.544304+00:00", "trade", 10.65, 200.0]
["2026-10-01T15:13:05.544304+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:13:05.544352+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:13:05.544354+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:13:05.544354+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:13:05.544414+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:13:05.544425+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:13:05.544474+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:13:05.544484+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:13:05.544484+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:13:05.544489+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:13:05.544510+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:13:05.544515+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:13:05.544520+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:13:05.544533+00:00", "trade", 10.65, 692.0]
["2026-10-01T15:13:05.544535+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:13:05.544536+00:00", "trade", 10.65, 80.0]
["2026-10-01T15:13:05.544539+00:00", "trade", 10.65, 20.0]
["2026-10-01T15:13:05.544539+00:00", "trade", 10.65, 2510.0]
["2026-10-01T15:13:05.544539+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:13:05.544542+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:13:05.544555+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:13:05.544560+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:13:05.544580+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:13:05.544585+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:13:05.544590+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:13:05.544605+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:13:05.544630+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:13:05.544675+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:13:05.544710+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:13:05.544788+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:13:05.544800+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:13:05.544809+00:00", "trade", 10.65, 37.0]
["2026-10-01T15:13:05.544825+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:13:05.544941+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:05.545116+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:05.545191+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:05.545312+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:05.545316+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:05.545341+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:05.545341+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:05.545351+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:05.545392+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:05.545422+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:05.545422+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:05.545462+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:05.545748+00:00", "trade", 10.66, 105.0]
["2026-10-01T15:13:05.545752+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:05.545777+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:05.545793+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:05.545793+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:05.545811+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:13:05.545811+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:13:05.545818+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:05.545826+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:13:05.545829+00:00", "trade", 10.655, 100.0]
["2026-10-01T15:13:05.545835+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:13:05.545835+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:13:05.545838+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:13:05.545841+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:13:05.545847+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:13:05.545859+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:13:05.545862+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:13:05.545967+00:00", "trade", 10.66, 80.0]
["2026-10-01T15:13:05.545970+00:00", "trade", 10.66, 20.0]
["2026-10-01T15:13:05.545974+00:00", "trade", 10.66, 200.0]
["2026-10-01T15:13:05.545974+00:00", "trade", 10.66, 25.0]
["2026-10-01T15:13:05.545976+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:13:05.546012+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:13:05.546199+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:05.546239+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:13:05.546244+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:13:05.546289+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:13:05.546294+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:13:05.546309+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:13:05.546314+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:13:05.546389+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:13:05.546920+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:13:05.546975+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:13:05.547492+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:13:05.547532+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:13:05.547682+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:13:05.547943+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:13:05.548885+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:13:05.550048+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:13:05.551561+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:13:05.552113+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:13:05.557631+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:13:05.557716+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:13:05.570847+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:13:05.583476+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:13:05.583477+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:05.583478+00:00", "trade", 10.66, 25.0]
["2026-10-01T15:13:05.583481+00:00", "trade", 10.66, 26.0]
["2026-10-01T15:13:05.583497+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:05.583517+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:13:05.583517+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:05.583522+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:05.583522+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:05.583547+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:05.583627+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:05.583642+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:05.583648+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:05.583842+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:13:05.584083+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:05.584086+00:00", "trade", 10.66, 300.0]
["2026-10-01T15:13:05.584169+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:05.584189+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:05.584194+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:05.584204+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:05.584204+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:05.584244+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:05.584452+00:00", "trade", 10.655, 100.0]
["2026-10-01T15:13:05.584491+00:00", "trade", 10.655, 100.0]
["2026-10-01T15:13:05.584550+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:05.584561+00:00", "trade", 10.655, 100.0]
["2026-10-01T15:13:05.584600+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:05.584600+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:05.584645+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:05.585482+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:05.585923+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:05.586364+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:05.587005+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:05.603572+00:00", "trade", 10.66, 7.0]
["2026-10-01T15:13:05.609601+00:00", "trade", 10.655, 100.0]
["2026-10-01T15:13:05.609673+00:00", "trade", 10.655, 100.0]
["2026-10-01T15:13:05.609730+00:00", "trade", 10.655, 100.0]
["2026-10-01T15:13:05.609794+00:00", "trade", 10.655, 100.0]
["2026-10-01T15:13:05.610812+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:05.610812+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:05.610817+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:05.611233+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:05.628439+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:05.628905+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:05.629100+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:05.646943+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:05.731689+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:05.744254+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:05.746865+00:00", "trade", 10.6545, 2000.0]
["2026-10-01T15:13:05.843806+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:05.843866+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:05.843996+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:05.844317+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:05.844387+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:05.857574+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:05.919614+00:00", "trade", 10.6721, 2.0]
["2026-10-01T15:13:05.930181+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:05.930512+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:05.962929+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:06.024901+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:06.063959+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:06.134273+00:00", "trade", 10.6469, 3.0]
["2026-10-01T15:13:06.136504+00:00", "trade", 10.6469, 1.0]
["2026-10-01T15:13:06.138606+00:00", "trade", 10.6469, 1.0]
["2026-10-01T15:13:06.309924+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:06.387027+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:06.687832+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:06.775610+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:06.788676+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:06.876731+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:06.884449+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:06.995558+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:07.009320+00:00", "trade", 10.655, 100.0]
["2026-10-01T15:13:07.009533+00:00", "trade", 10.655, 100.0]
["2026-10-01T15:13:07.009698+00:00", "trade", 10.655, 100.0]
["2026-10-01T15:13:07.009720+00:00", "trade", 10.655, 100.0]
["2026-10-01T15:13:07.009825+00:00", "trade", 10.655, 100.0]
["2026-10-01T15:13:07.010228+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:07.010240+00:00", "trade", 10.655, 100.0]
["2026-10-01T15:13:07.010268+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:07.010589+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:07.010669+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:07.011110+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:07.011969+00:00", "trade", 10.6599, 100.0]
["2026-10-01T15:13:07.012336+00:00", "trade", 10.6599, 100.0]
["2026-10-01T15:13:07.012959+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:07.013029+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:07.013045+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:07.013476+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:13:07.014623+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:07.129897+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:07.129952+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:07.129992+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:07.137129+00:00", "trade", 10.655, 6.0]
["2026-10-01T15:13:07.745014+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:07.745626+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:08.030939+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:08.030939+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:08.030994+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:08.754529+00:00", "trade", 10.6976, 100.0]
["2026-10-01T15:13:09.061102+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:09.061874+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:09.062620+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:13:09.062626+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:13:09.062676+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:13:09.062716+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:13:09.062736+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:13:09.062736+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:13:09.062776+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:09.062951+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:09.062954+00:00", "trade", 10.66, 6.0]
["2026-10-01T15:13:09.063047+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:09.063081+00:00", "trade", 10.66, 311.0]
["2026-10-01T15:13:09.063863+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:09.069437+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:09.069517+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:09.069637+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:09.099653+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:09.113897+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:09.164949+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:09.165761+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:09.165761+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:09.213294+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:13:09.213364+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:13:09.213394+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:09.213439+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:09.213504+00:00", "quote", 10.65, 10.67]
["2026-10-01T15:13:09.213534+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:09.213579+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:13:09.213659+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:13:09.213664+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:13:09.213669+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:13:09.213725+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:13:09.213810+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:09.213895+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:09.213895+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:09.214120+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:09.214171+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:09.214251+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:09.214306+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:09.214491+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:09.214577+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:09.214777+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:09.216100+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:09.233757+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:09.317175+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:09.425929+00:00", "trade", 10.6474, 3.0]
["2026-10-01T15:13:09.430821+00:00", "trade", 10.6474, 7.0]
["2026-10-01T15:13:09.509432+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:09.510680+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:09.644268+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:09.653269+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:10.057099+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:10.057299+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:10.057685+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:10.057700+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:10.057740+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:10.059369+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:10.129235+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:10.129752+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:10.130163+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:10.130243+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:10.130699+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:10.481578+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:10.482415+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:10.494864+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:10.578303+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:10.646391+00:00", "trade", 10.6628, 3.0]
["2026-10-01T15:13:10.667574+00:00", "trade", 10.6628, 1.0]
["2026-10-01T15:13:10.764475+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:10.764565+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:10.765964+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:10.766009+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:10.870763+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:10.972915+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:11.064132+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:11.064137+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:11.064623+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:11.167498+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:11.639565+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:11.640236+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:11.930231+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:11.930231+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:11.930707+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:12.139332+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:12.177038+00:00", "trade", 10.665, 10.0]
["2026-10-01T15:13:12.588039+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:12.787939+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:12.787944+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:12.791046+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:12.888908+00:00", "trade", 10.6601, 318.0]
["2026-10-01T15:13:12.889263+00:00", "trade", 10.6601, 1.0]
["2026-10-01T15:13:12.923150+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:13.033863+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:13.033868+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:13.134658+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:13.545214+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:13.646344+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:13.853862+00:00", "trade", 10.6718, 2.0]
["2026-10-01T15:13:14.407673+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:14.407683+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:14.408911+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:14.409097+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:14.409217+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:14.509465+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:14.509987+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:14.531272+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:14.531713+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:14.603334+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:14.603339+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:14.603815+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:15.197761+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:15.562728+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:16.149719+00:00", "trade", 10.665, 5.0]
["2026-10-01T15:13:16.873689+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:16.873717+00:00", "trade", 10.6692, 1.0]
["2026-10-01T15:13:17.183200+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:17.183255+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:17.183656+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:17.183721+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:17.184212+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:17.184578+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:17.184698+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:17.185134+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:17.251717+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:17.949680+00:00", "trade", 10.6718, 3.0]
["2026-10-01T15:13:18.069812+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:18.069972+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:18.070293+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:18.196658+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:18.197129+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:18.621147+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:18.621217+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:18.622124+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:18.622159+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:18.624705+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:18.635606+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:18.831552+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:18.900250+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:19.080413+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:19.080674+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:19.080674+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:19.080900+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:19.105478+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:19.423223+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:19.424095+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:19.424531+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:19.561502+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:19.561983+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:19.561988+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:21.405291+00:00", "trade", 10.665, 2.0]
["2026-10-01T15:13:21.406386+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:21.406867+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:22.227650+00:00", "trade", 10.665, 27.0]
["2026-10-01T15:13:22.227743+00:00", "trade", 10.665, 1.0]
["2026-10-01T15:13:22.671478+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:22.711212+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:22.738703+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:22.851776+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:22.852423+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:22.852488+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:22.932403+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:22.932884+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:23.257387+00:00", "trade", 10.665, 35.0]
["2026-10-01T15:13:23.625670+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:23.985992+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:23.986247+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:23.987691+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:23.987811+00:00", "trade", 10.665, 311.0]
["2026-10-01T15:13:24.002015+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:24.002050+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:24.002471+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:24.002621+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:24.011427+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:24.014815+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:24.015141+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:24.015632+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:24.025380+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:24.025380+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:24.025415+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:24.026498+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:24.026739+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:24.086040+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:24.086656+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:24.087092+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:24.295247+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:24.771383+00:00", "trade", 10.6699, 2162.0]
["2026-10-01T15:13:24.772135+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:24.772431+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:24.772431+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:24.772721+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:24.772935+00:00", "trade", 10.66, 81.0]
["2026-10-01T15:13:24.773198+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:24.922808+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:24.953640+00:00", "trade", 10.6681, 20.0]
["2026-10-01T15:13:24.954985+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:25.334336+00:00", "trade", 10.6681, 1.0]
["2026-10-01T15:13:25.443506+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:25.446608+00:00", "trade", 10.665, 100.0]
["2026-10-01T15:13:25.710465+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:26.075568+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:26.075703+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:26.075833+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:26.076064+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:26.076164+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:26.162930+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:26.279624+00:00", "trade", 10.6717, 2.0]
["2026-10-01T15:13:26.320956+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:26.321021+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:26.321983+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:26.374318+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:26.374543+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:26.374959+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:26.387238+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:26.387294+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:26.387304+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:26.387309+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:26.387349+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:26.622513+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:26.622568+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:26.623219+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:26.623244+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:26.626061+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:26.626076+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:26.654454+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:26.654454+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:26.757443+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:26.766770+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:26.808725+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:26.995263+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:27.241880+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:27.273925+00:00", "trade", 10.6955, 100.0]
["2026-10-01T15:13:27.309866+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:27.663201+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:27.698951+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:27.748914+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:27.767855+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:27.768737+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:27.768772+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:27.769173+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:27.843033+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:27.843665+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:27.847123+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:28.344375+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:28.403465+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:28.887977+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:28.888483+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:28.888578+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:28.929653+00:00", "trade", 10.665, 250.0]
["2026-10-01T15:13:28.989092+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:28.989573+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:28.990129+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:28.990169+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:29.029663+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:29.033307+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:29.033387+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:29.033387+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:29.041902+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:29.047646+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:29.065719+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:29.066155+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:29.238740+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:29.238800+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:29.238848+00:00", "trade", 10.66, 6.0]
["2026-10-01T15:13:29.239317+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:29.239692+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:29.240129+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:29.249295+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:29.249736+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:29.281066+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:29.281066+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:29.281547+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:29.481480+00:00", "trade", 10.665, 17.0]
["2026-10-01T15:13:29.997374+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:30.110160+00:00", "trade", 10.6717, 3.0]
["2026-10-01T15:13:30.872513+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:30.965735+00:00", "trade", 10.6562, 33.0]
["2026-10-01T15:13:31.217598+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:31.217608+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:31.517832+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:31.517892+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:32.109803+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:32.110545+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:32.320574+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:32.394420+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:32.394866+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:32.712711+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:13:32.757854+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:13:32.758209+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:13:32.758219+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:13:32.758219+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:13:32.758224+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:13:32.758224+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:32.758227+00:00", "trade", 10.66, 18.0]
["2026-10-01T15:13:32.758230+00:00", "trade", 10.66, 18.0]
["2026-10-01T15:13:32.758250+00:00", "trade", 10.66, 82.0]
["2026-10-01T15:13:32.758253+00:00", "trade", 10.66, 82.0]
["2026-10-01T15:13:32.758274+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:32.758279+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:32.758315+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:32.758670+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:32.758856+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:32.758951+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:32.758996+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:32.758996+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:32.759031+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:32.759227+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:32.759432+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:32.759432+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:32.760079+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:32.761036+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:32.761096+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:32.761196+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:32.764599+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:32.765236+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:32.798691+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:32.798731+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:32.798811+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:32.928106+00:00", "trade", 10.6686, 2.0]
["2026-10-01T15:13:32.981185+00:00", "trade", 10.655, 30.0]
["2026-10-01T15:13:32.982111+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:32.982347+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:32.982347+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:33.002791+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:33.004194+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:33.015681+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:33.060814+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:33.188021+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:33.502308+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:33.523368+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:33.760767+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:34.052696+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:34.052936+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:34.053177+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:34.053337+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:34.054059+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:34.060700+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:34.437205+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:34.446186+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:34.558793+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:34.559405+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:34.559721+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:34.884748+00:00", "trade", 10.6514, 27.0]
["2026-10-01T15:13:34.900195+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:35.109272+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:35.109748+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:35.148375+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:35.369190+00:00", "trade", 10.6582, 8.0]
["2026-10-01T15:13:35.424661+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:35.457875+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:35.794896+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:35.937706+00:00", "trade", 10.6514, 1.0]
["2026-10-01T15:13:35.950942+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:35.950982+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:36.167702+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:36.284745+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:36.869771+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:36.869891+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:36.870052+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:36.870332+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:36.870653+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:36.871094+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:36.888621+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:36.888621+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:37.042005+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:37.045559+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:37.046591+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:37.047032+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:37.047228+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:37.047679+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:37.047699+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:37.047729+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:37.047764+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:37.104674+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:37.104709+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:37.105531+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:37.105967+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:37.205764+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:37.260553+00:00", "trade", 10.655, 3.0]
["2026-10-01T15:13:37.497818+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:37.501938+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:37.675877+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:37.682192+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:37.682347+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:37.711185+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:37.727675+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:37.934436+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:37.935002+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:37.935078+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:37.935358+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:37.935358+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:37.935438+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:37.935443+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:37.935478+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:38.037832+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:38.038263+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:38.038263+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:38.057178+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:38.111107+00:00", "trade", 10.6586, 1.0]
["2026-10-01T15:13:38.130422+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:38.130542+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:38.130662+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:38.131144+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:38.131184+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:38.131184+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:38.131625+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:38.131625+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:38.133103+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:38.133539+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:38.203726+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:38.595652+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:38.595868+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:38.596279+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:38.596284+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:38.596670+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:38.596670+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:38.596735+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:38.597161+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:38.598248+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:38.885947+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:38.887080+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:38.887165+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:38.889807+00:00", "trade", 10.655, 100.0]
["2026-10-01T15:13:38.889897+00:00", "trade", 10.655, 100.0]
["2026-10-01T15:13:38.890944+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:39.392045+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:39.745482+00:00", "trade", 10.655, 5.0]
["2026-10-01T15:13:40.038952+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:40.039398+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:40.062533+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:40.425356+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:40.425827+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:40.581401+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:40.581898+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:40.747937+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:40.749932+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:41.346871+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:41.848367+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:42.467709+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:42.654533+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:43.073990+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:43.666383+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:43.669846+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:43.670653+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:43.670934+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:43.670934+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:43.672137+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:43.700579+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:43.700930+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:43.701031+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:43.800938+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:43.801299+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:43.801705+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:43.801705+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:43.801730+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:43.802055+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:43.802537+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:43.904058+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:43.912207+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:43.912543+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:43.912874+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:43.912929+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:43.913235+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:43.913691+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:44.017287+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:44.018094+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:44.018099+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:44.025411+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:44.073756+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:44.074232+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:44.152834+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:44.153255+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:44.153701+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:44.154142+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:44.154142+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:44.172501+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:44.172947+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:44.277340+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:44.293067+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:44.293423+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:44.293945+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:44.293945+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:44.304187+00:00", "trade", 10.6709, 4.0]
["2026-10-01T15:13:44.304510+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:44.304931+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:44.407379+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:44.432348+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:44.432669+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:44.432749+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:44.432950+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:44.432955+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:44.925806+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:44.926267+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:46.021210+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:46.037954+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:46.038470+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:46.038470+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:46.038891+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:46.139606+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:47.297412+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:47.297417+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:47.309887+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:47.410516+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:47.470995+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:47.471035+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:47.490692+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:13:47.490695+00:00", "trade", 10.65, 20.0]
["2026-10-01T15:13:47.490695+00:00", "trade", 10.65, 94.0]
["2026-10-01T15:13:47.490701+00:00", "trade", 10.65, 21.0]
["2026-10-01T15:13:47.490704+00:00", "trade", 10.65, 500.0]
["2026-10-01T15:13:47.490704+00:00", "trade", 10.65, 200.0]
["2026-10-01T15:13:47.490707+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:13:47.490710+00:00", "trade", 10.65, 30.0]
["2026-10-01T15:13:47.491188+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:13:47.491188+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:13:47.491198+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:13:47.491198+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:13:47.491243+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:13:47.491248+00:00", "trade", 10.65, 2000.0]
["2026-10-01T15:13:47.491248+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:13:47.491257+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:13:47.491258+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:47.491323+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:47.491418+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:47.491539+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:47.491654+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:47.491925+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:47.491945+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:47.491960+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:47.492165+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:47.492165+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:47.492185+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:47.492346+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:47.492411+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:47.492957+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:47.493759+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:47.493919+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:47.493945+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:47.493945+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:47.494421+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:47.499788+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:47.504976+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:47.511820+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:13:47.523620+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:13:47.523927+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:13:47.524005+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:13:47.524098+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:13:47.524437+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:47.524908+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:47.524998+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:47.525114+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:47.525580+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:47.526777+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:47.526798+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:47.531313+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:47.532516+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:47.700696+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:47.700726+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:48.148580+00:00", "trade", 10.65, 115.0]
["2026-10-01T15:13:48.148695+00:00", "trade", 10.65, 200.0]
["2026-10-01T15:13:48.148695+00:00", "trade", 10.65, 200.0]
["2026-10-01T15:13:48.148698+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:13:48.148848+00:00", "trade", 10.65, 30.0]
["2026-10-01T15:13:48.148851+00:00", "trade", 10.65, 85.0]
["2026-10-01T15:13:48.148863+00:00", "trade", 10.65, 15.0]
["2026-10-01T15:13:48.148863+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:13:48.148866+00:00", "trade", 10.65, 115.0]
["2026-10-01T15:13:48.148920+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:13:48.149112+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:13:48.149117+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:13:48.149143+00:00", "trade", 10.65, 40.0]
["2026-10-01T15:13:48.149147+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:13:48.149152+00:00", "trade", 10.65, 115.0]
["2026-10-01T15:13:48.149167+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:13:48.149187+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:13:48.149222+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:13:48.149222+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:13:48.149272+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:48.149327+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:48.149337+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:48.149416+00:00", "trade", 10.65, 85.0]
["2026-10-01T15:13:48.149517+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:48.149553+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:48.149618+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:48.149758+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:48.149788+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:48.149793+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:48.149793+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:48.149833+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:48.149833+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:48.150079+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:48.150380+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:48.151302+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:48.154920+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:48.193632+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:48.241045+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:48.241065+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:48.241847+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:48.485456+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:49.203863+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:49.203933+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:49.204324+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:49.204936+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:49.204996+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:49.218884+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:49.233303+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:49.234250+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:49.261205+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:49.261736+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:49.335661+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:49.345525+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:49.358962+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:49.359072+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:49.359092+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:49.465340+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:49.527783+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:49.530169+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:49.566380+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:49.996896+00:00", "trade", 10.655, 188.0]
["2026-10-01T15:13:50.133878+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:50.134355+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:50.134365+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:50.135708+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:50.579508+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:50.579984+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:50.580425+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:50.682021+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:50.755822+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:50.857343+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:50.857388+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:50.857478+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:50.857869+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:50.892005+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:50.892075+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:51.048652+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:51.058782+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:51.058812+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:51.231502+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:51.303336+00:00", "trade", 10.65, 172.0]
["2026-10-01T15:13:51.304631+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:51.304701+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:51.304751+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:51.304761+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:51.304766+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:51.304781+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:51.304801+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:51.304801+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:51.304826+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:51.304826+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:51.304841+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:51.304861+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:51.304876+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:51.305723+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:51.305964+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:51.306480+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:51.306821+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:51.307277+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:51.318925+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:51.340075+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:51.407666+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:51.441241+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:51.441702+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:51.441997+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:51.442163+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:51.508385+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:51.508831+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:51.510330+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:51.511372+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:51.729044+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:51.729481+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:51.816647+00:00", "trade", 10.645, 950.0]
["2026-10-01T15:13:51.837793+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:51.837828+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:51.892430+00:00", "trade", 10.645, 36.0]
["2026-10-01T15:13:51.940352+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:51.940813+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:51.941269+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:52.249677+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:52.250163+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:52.250268+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:52.464522+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:52.465795+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:53.121288+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:53.271776+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:53.285623+00:00", "trade", 10.645, 10.0]
["2026-10-01T15:13:53.554925+00:00", "trade", 10.6497, 1.0]
["2026-10-01T15:13:53.930866+00:00", "trade", 10.645, 950.0]
["2026-10-01T15:13:54.046304+00:00", "trade", 10.6486, 1.0]
["2026-10-01T15:13:54.089755+00:00", "trade", 10.6486, 4.0]
["2026-10-01T15:13:54.636765+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:54.879652+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:54.880139+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:55.286319+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:55.286359+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:55.286780+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:55.286825+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:55.286840+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:55.287276+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:55.289867+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:55.290278+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:55.290724+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:55.348416+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:55.356059+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:55.384040+00:00", "trade", 10.6696, 3.0]
["2026-10-01T15:13:55.538082+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:55.724580+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:55.724816+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:55.724896+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:55.725021+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:55.725061+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:55.725061+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:55.725222+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:55.725497+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:55.725703+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:55.725723+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:55.725943+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:55.828497+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:55.833173+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:55.837969+00:00", "trade", 10.645, 50.0]
["2026-10-01T15:13:55.890735+00:00", "trade", 10.645, 5.0]
["2026-10-01T15:13:55.926645+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:56.039940+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:56.040386+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:56.040912+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:56.041363+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:56.263997+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:56.365348+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:56.453217+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:56.453718+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:56.661417+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:56.661517+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:56.661913+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:56.678768+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:56.679249+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:57.012404+00:00", "trade", 10.645, 259.0]
["2026-10-01T15:13:57.377138+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:57.377614+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:57.379343+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:57.380135+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:57.399285+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:57.432574+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:57.558819+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:57.598789+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:57.962439+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:57.962905+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:58.184442+00:00", "trade", 10.6499, 1.0]
["2026-10-01T15:13:58.360094+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:58.360099+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:58.360475+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:58.361036+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:58.404359+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:59.259631+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:13:59.275672+00:00", "trade", 10.65, 5.0]
["2026-10-01T15:13:59.275675+00:00", "trade", 10.65, 200.0]
["2026-10-01T15:13:59.275675+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:59.275735+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:59.275735+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:59.275750+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:59.275760+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:59.275765+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:59.275765+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:59.275790+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:59.275790+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:59.275795+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:59.275805+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:59.275850+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:59.275850+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:59.275855+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:59.275855+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:59.275937+00:00", "trade", 10.65, 92.0]
["2026-10-01T15:13:59.276060+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:59.276416+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:59.276592+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:59.276672+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:59.276677+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:59.276777+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:59.276943+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:59.278456+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:59.278456+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:59.279378+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:59.280847+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:59.281819+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:59.281834+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:59.282295+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:59.732400+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:59.732400+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:59.941983+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:13:59.997385+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:00.043745+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:00.054626+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:00.054666+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:00.055107+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:00.055112+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:00.055137+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:00.192478+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:00.292942+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:00.468189+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:00.468645+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:00.692757+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:00.967785+00:00", "trade", 10.649, 17.0]
["2026-10-01T15:14:01.298542+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:01.298542+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:01.298993+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:01.298998+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:01.299033+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:01.299078+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:01.300903+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:01.300993+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:01.301344+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:01.301514+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:01.360133+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:01.367516+00:00", "trade", 10.65, 3.0]
["2026-10-01T15:14:01.461444+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:01.753944+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:01.788471+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:01.788471+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:01.920766+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:01.921212+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:02.021781+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:02.055295+00:00", "trade", 10.655, 21.0]
["2026-10-01T15:14:02.082184+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:02.082325+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:02.083728+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:02.083848+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:02.083848+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:02.083928+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:02.084971+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:02.189790+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:02.221052+00:00", "trade", 10.66, 150.0]
["2026-10-01T15:14:02.221176+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:14:02.221601+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:02.221611+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:02.221811+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:02.221811+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:02.221851+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:02.221851+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:02.221891+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:02.222347+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:02.222413+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:02.224648+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:02.226893+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:02.236712+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:02.236792+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:02.236792+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:02.237739+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:02.637825+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:02.637865+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:02.695667+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:02.827370+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:02.827811+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:02.836918+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:03.025035+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:03.030313+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:03.030353+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:03.085093+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:03.303301+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:03.303377+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:03.304194+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:03.304249+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:03.304274+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:03.304765+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:03.757471+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:03.757506+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:03.757952+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:04.010718+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:04.280444+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:04.280880+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:04.300526+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:04.380166+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:05.024006+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:05.024006+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:05.024046+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:05.024056+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:14:05.024071+00:00", "trade", 10.655, 400.0]
["2026-10-01T15:14:05.024722+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:05.025244+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:05.027885+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:05.034761+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:14:05.034847+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:05.034897+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:05.034962+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:05.034967+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:05.035127+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:05.035408+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:05.035483+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:05.035483+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:05.035508+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:05.035513+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:05.035523+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:05.035528+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:05.035528+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:05.035582+00:00", "trade", 10.66, 7.0]
["2026-10-01T15:14:05.035585+00:00", "trade", 10.66, 26.0]
["2026-10-01T15:14:05.035623+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:05.035628+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:05.035884+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:05.036165+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:05.036285+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:05.036741+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:05.038325+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:05.141119+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:05.306707+00:00", "trade", 10.66, 10.0]
["2026-10-01T15:14:05.307414+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:05.307525+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:05.408279+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:05.511083+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:05.511088+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:05.511775+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:05.513760+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:05.515298+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:05.516526+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:05.516526+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:05.516957+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:05.617917+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:05.637278+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:05.637283+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:05.641569+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:05.670522+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:05.670537+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:05.670577+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:05.670638+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:05.674211+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:05.719108+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:05.720150+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:05.720897+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:05.721378+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:05.861456+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:05.911625+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:05.961945+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:05.962261+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:05.962306+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:05.962687+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:05.962737+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:05.974630+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:06.062459+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:06.163208+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:06.164065+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:06.259397+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:06.265988+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:06.360397+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:06.516513+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:06.517300+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:06.519891+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:06.587993+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:06.588018+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:06.588088+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:06.589978+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:06.617844+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:06.618265+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:06.681540+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:06.681620+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:06.681620+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:06.681941+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:06.681981+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:06.681986+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:06.683344+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:06.686582+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:06.687063+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:06.687504+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:06.710870+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:06.820291+00:00", "trade", 10.6547, 6.0]
["2026-10-01T15:14:06.821347+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:06.823908+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:06.824390+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:06.847740+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:06.847755+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:06.950589+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:07.172662+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:07.209795+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:07.210236+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:07.515372+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:07.515372+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:07.515848+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:07.515848+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:07.528879+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:07.549662+00:00", "trade", 10.662, 200.0]
["2026-10-01T15:14:07.550236+00:00", "trade", 10.6616, 100.0]
["2026-10-01T15:14:07.550297+00:00", "trade", 10.6618, 589.0]
["2026-10-01T15:14:07.550385+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:07.550701+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:07.550821+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:07.550946+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:07.551262+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:07.551502+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:07.553583+00:00", "trade", 10.6617, 111.0]
["2026-10-01T15:14:07.629814+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:07.630611+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:08.056092+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:08.114461+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:08.114461+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:08.114962+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:08.303109+00:00", "trade", 10.665, 1.0]
["2026-10-01T15:14:08.303632+00:00", "trade", 10.67, 1.0]
["2026-10-01T15:14:08.448715+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:08.448720+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:08.448725+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:08.449156+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:08.450374+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:08.450865+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:08.468763+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:08.570745+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:08.741379+00:00", "trade", 10.6678, 4.0]
["2026-10-01T15:14:08.840275+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:08.840310+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:08.841002+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:08.944077+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:08.959118+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:08.959123+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:09.051026+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:09.078321+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:09.078867+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:09.078973+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:09.079028+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:09.081198+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:09.081559+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:09.085393+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:09.086250+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:09.087413+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:09.190833+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:09.190914+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:09.596929+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:09.596994+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:09.697743+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:09.826310+00:00", "trade", 10.6682, 37.0]
["2026-10-01T15:14:09.826680+00:00", "trade", 10.6682, 1.0]
["2026-10-01T15:14:09.826965+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:09.827366+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:09.827401+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:09.870489+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:09.892426+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:09.899909+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:09.900390+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:10.388149+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:10.913838+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:10.913838+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:11.014733+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:11.015169+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:11.015620+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:11.015620+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:11.034876+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:11.116705+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:11.116765+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:11.117187+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:11.137670+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:11.722821+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:11.837759+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:12.168004+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:12.168044+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:12.168480+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:12.168485+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:12.168485+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:12.180895+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:12.253188+00:00", "trade", 10.6906, 100.0]
["2026-10-01T15:14:12.254249+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:12.254695+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:12.255151+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:12.282155+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:12.411514+00:00", "trade", 10.665, 1.0]
["2026-10-01T15:14:12.416654+00:00", "trade", 10.67, 1.0]
["2026-10-01T15:14:12.586864+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:12.587050+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:12.587180+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:12.587320+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:12.588568+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:12.650080+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:12.650115+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:12.753074+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:12.814340+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:12.916037+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:12.916528+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:12.989622+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:12.990233+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:13.054721+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:13.100404+00:00", "trade", 10.6549, 3.0]
["2026-10-01T15:14:13.101482+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:13.101497+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:13.101868+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:13.105414+00:00", "trade", 10.6549, 7.0]
["2026-10-01T15:14:13.106449+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:13.641691+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:13.652672+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:13.758184+00:00", "trade", 10.665, 100.0]
["2026-10-01T15:14:13.759276+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:13.759336+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:13.760283+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:13.779529+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:13.784771+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:13.809139+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:13.809685+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:14.073728+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:14.074214+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:14.074259+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:14.223153+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:14.321697+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:14.520008+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:14.520089+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:14.520891+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:14.520891+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:14.521291+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:14.521327+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:14.531937+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:14.532373+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:14.724159+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:14.724514+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:14.724519+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:14.724640+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:14.725517+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:14.826071+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:14.869364+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:15.034812+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:15.037899+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:15.038060+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:15.040921+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:15.060027+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:15.060463+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:15.094519+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:15.094744+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:15.094744+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:15.111830+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:15.111880+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:15.112321+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:15.113033+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:15.214554+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:15.725428+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:15.725443+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:15.725995+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:15.738409+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:15.751580+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:15.752317+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:15.756943+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:15.760151+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:15.760161+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:15.767844+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:15.777607+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:15.777652+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:15.777657+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:15.778910+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:15.875831+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:15.934039+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:15.996813+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:15.996873+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:16.097534+00:00", "trade", 10.665, 63.0]
["2026-10-01T15:14:16.103116+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:16.103130+00:00", "trade", 10.6699, 24.0]
["2026-10-01T15:14:16.103171+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:16.103667+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:16.109060+00:00", "trade", 10.6682, 60.0]
["2026-10-01T15:14:16.124767+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:16.124832+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:16.129052+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:16.136666+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:16.137212+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:16.143803+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:16.143871+00:00", "trade", 10.665, 48.0]
["2026-10-01T15:14:16.154979+00:00", "trade", 10.6699, 63.0]
["2026-10-01T15:14:16.164868+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:16.164888+00:00", "trade", 10.665, 100.0]
["2026-10-01T15:14:16.164888+00:00", "trade", 10.665, 248.0]
["2026-10-01T15:14:16.164928+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:16.164975+00:00", "trade", 10.665, 52.0]
["2026-10-01T15:14:16.165011+00:00", "trade", 10.665, 100.0]
["2026-10-01T15:14:16.165014+00:00", "trade", 10.665, 300.0]
["2026-10-01T15:14:16.165086+00:00", "trade", 10.665, 100.0]
["2026-10-01T15:14:16.165089+00:00", "trade", 10.665, 300.0]
["2026-10-01T15:14:16.165103+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:16.165554+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:16.165795+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:16.166076+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:16.166141+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:16.193586+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:16.194052+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:16.205974+00:00", "trade", 10.6682, 46.0]
["2026-10-01T15:14:16.248955+00:00", "trade", 10.6699, 43.0]
["2026-10-01T15:14:16.511906+00:00", "trade", 10.665, 48.0]
["2026-10-01T15:14:16.511994+00:00", "trade", 10.665, 100.0]
["2026-10-01T15:14:16.512054+00:00", "trade", 10.665, 100.0]
["2026-10-01T15:14:16.512629+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:16.512649+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:16.512980+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:16.513075+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:16.513135+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:16.513451+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:16.525004+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:16.752674+00:00", "trade", 10.67, 100.0]
["2026-10-01T15:14:16.803699+00:00", "trade", 10.6521, 1.0]
["2026-10-01T15:14:17.138246+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:17.138662+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:17.182636+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:17.183113+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:17.183534+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:17.183674+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:17.183940+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:17.184441+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:17.184596+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:17.184827+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:17.184987+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:17.185147+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:17.239241+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:17.521046+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:17.551268+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:17.905577+00:00", "trade", 10.66, 259.0]
["2026-10-01T15:14:18.395790+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:18.404901+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:18.406064+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:18.413948+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:18.414514+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:18.414539+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:18.414895+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:18.414895+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:18.415953+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:18.446049+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:18.446525+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:18.492324+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:18.492499+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:18.492780+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:18.493261+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:18.493823+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:18.494299+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:18.494735+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:18.494971+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:18.495286+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:18.911350+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:18.948208+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:19.125298+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:19.212937+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:19.249945+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:14:19.249980+00:00", "trade", 10.66, 50.0]
["2026-10-01T15:14:19.249980+00:00", "trade", 10.66, 7.0]
["2026-10-01T15:14:19.250220+00:00", "trade", 10.66, 25.0]
["2026-10-01T15:14:19.250240+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:14:19.250250+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:14:19.250255+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:19.250255+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:14:19.250260+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:19.250265+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:14:19.250321+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:19.250551+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:19.250551+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:19.250556+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:19.250561+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:19.250576+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:19.250623+00:00", "trade", 10.66, 50.0]
["2026-10-01T15:14:19.250770+00:00", "trade", 10.66, 73.0]
["2026-10-01T15:14:19.250862+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:19.250867+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:19.250882+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:19.250902+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:19.250972+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:19.250987+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:19.251062+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:19.251097+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:19.251147+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:19.251388+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:19.252400+00:00", "trade", 10.66, 3.0]
["2026-10-01T15:14:19.257858+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:19.258577+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:14:19.353300+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:19.402257+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:19.406326+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:19.528171+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:19.539758+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:19.540240+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:19.599858+00:00", "trade", 10.655, 1.0]
["2026-10-01T15:14:20.014748+00:00", "trade", 10.655, 150.0]
["2026-10-01T15:14:20.015439+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:20.015674+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:20.084603+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:20.090212+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:20.340284+00:00", "trade", 10.6668, 3.0]
["2026-10-01T15:14:20.464782+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:20.486268+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:20.745845+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:20.746085+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:20.746406+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:20.768358+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:20.999147+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:20.999593+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:21.471740+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:21.725834+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:21.820303+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:21.820368+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:21.820839+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:21.821596+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:21.821611+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:21.822042+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:21.822052+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:21.822844+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:21.826383+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:21.826904+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:21.927498+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:21.977166+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:22.107476+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:22.541337+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:22.541367+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:22.622725+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:22.725239+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:22.989858+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:22.989878+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:23.026971+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:23.027597+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:23.027758+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:23.028269+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:23.028294+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:23.129199+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:23.129645+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:23.129730+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:23.129730+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:23.130051+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:23.130051+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:23.280052+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:23.280238+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:23.370477+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:23.370607+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:23.370968+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:23.371049+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:23.371520+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:23.372126+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:23.473121+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:23.544711+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:23.544711+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:23.545142+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:23.545739+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:23.649255+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:23.652713+00:00", "trade", 10.655, 2.0]
["2026-10-01T15:14:23.655540+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:23.655540+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:23.655580+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:23.655620+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:23.656056+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:23.758324+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:23.852122+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:23.852563+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:23.853024+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:23.853024+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:23.902447+00:00", "trade", 10.6564, 3.0]
["2026-10-01T15:14:24.179390+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:24.186922+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:24.187268+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:24.282625+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:24.373812+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:24.374373+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:24.374373+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:24.375321+00:00", "trade", 10.65, 34.0]
["2026-10-01T15:14:24.415636+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:24.425630+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:24.528945+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:25.047132+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:14:25.047154+00:00", "trade", 10.65, 50.0]
["2026-10-01T15:14:25.047177+00:00", "quote", 10.64, 10.66]
["2026-10-01T15:14:25.047178+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:14:25.047178+00:00", "trade", 10.65, 5.0]
["2026-10-01T15:14:25.047187+00:00", "trade", 10.65, 43.0]
["2026-10-01T15:14:25.047187+00:00", "trade", 10.65, 20.0]
["2026-10-01T15:14:25.047217+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:25.047237+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:25.047242+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:25.047262+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:25.047272+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:25.047272+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:25.047282+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:25.047302+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:25.047302+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:25.047313+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:25.047313+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:25.047332+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:25.047342+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:25.047613+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:25.047678+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:25.047688+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:25.047688+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:25.047688+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:25.047800+00:00", "trade", 10.65, 72.0]
["2026-10-01T15:14:25.047894+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:25.048019+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:25.048109+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:25.048174+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:25.048174+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:25.048415+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:25.048430+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:25.048465+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:25.048490+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:25.049051+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:25.049358+00:00", "trade", 10.65, 3.0]
["2026-10-01T15:14:25.049512+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:25.054389+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:14:25.075632+00:00", "trade", 10.642, 63.0]
["2026-10-01T15:14:25.083291+00:00", "trade", 10.6401, 46.0]
["2026-10-01T15:14:25.084566+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:25.085002+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:25.104109+00:00", "trade", 10.642, 63.0]
["2026-10-01T15:14:25.116631+00:00", "trade", 10.6401, 43.0]
["2026-10-01T15:14:25.117557+00:00", "trade", 10.645, 48.0]
["2026-10-01T15:14:25.122068+00:00", "trade", 10.645, 60.0]
["2026-10-01T15:14:25.171920+00:00", "trade", 10.645, 5.0]
["2026-10-01T15:14:25.338564+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:25.339006+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:26.174281+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:26.174717+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:26.274910+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:26.275431+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:26.297336+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:14:26.298028+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:14:26.298305+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:26.298466+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:26.298591+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:26.298837+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:26.299348+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:26.299538+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:26.299989+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:26.321285+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:26.349938+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:26.350374+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:26.350855+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:26.351216+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:26.351336+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:26.376268+00:00", "trade", 10.645, 24.0]
["2026-10-01T15:14:26.387908+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:26.395781+00:00", "trade", 10.645, 13.0]
["2026-10-01T15:14:26.775610+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:26.949628+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:26.962088+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:27.043832+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:27.144662+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:27.144767+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:27.150997+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:27.151463+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:27.253831+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:27.319456+00:00", "trade", 10.6482, 1.0]
["2026-10-01T15:14:27.357062+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:27.446013+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:27.446048+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:27.446123+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:27.446334+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:27.612581+00:00", "trade", 10.6534, 10.0]
["2026-10-01T15:14:27.663956+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:27.706139+00:00", "trade", 10.6499, 50.0]
["2026-10-01T15:14:27.926490+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:27.926530+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:27.927888+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:28.274963+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:28.375793+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:28.586684+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:28.589305+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:28.598532+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:28.599850+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:28.600822+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:28.699422+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:28.832944+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:28.934089+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:29.026233+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:29.035527+00:00", "trade", 10.6499, 200.0]
["2026-10-01T15:14:29.127058+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:29.215619+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:29.220671+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:29.244719+00:00", "trade", 10.6532, 19.0]
["2026-10-01T15:14:29.997402+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:30.016627+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:30.016692+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:30.016768+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:30.017605+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:30.017730+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:30.018006+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:30.018166+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:30.018607+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:30.279813+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:30.280574+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:30.280735+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:30.285496+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:30.349924+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:30.478755+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:30.648945+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:30.649892+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:30.649932+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:30.714323+00:00", "trade", 10.6623, 100.0]
["2026-10-01T15:14:30.969744+00:00", "trade", 10.6591, 12.0]
["2026-10-01T15:14:31.010569+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:31.035890+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:31.036145+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:31.036606+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:31.157489+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:31.260343+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:31.260403+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:31.260428+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:31.261295+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:31.261330+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:31.261531+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:31.261816+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:31.329137+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:31.495056+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:31.495123+00:00", "trade", 10.645, 120.0]
["2026-10-01T15:14:31.496048+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:31.496524+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:31.496925+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:31.497426+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:31.597469+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:31.598000+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:31.603363+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:31.849924+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:31.850400+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:31.988268+00:00", "trade", 10.666, 3.0]
["2026-10-01T15:14:31.993375+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:31.994237+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:32.007012+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:32.066835+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:32.067261+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:32.067707+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:32.135327+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:32.135763+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:32.812998+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:32.814797+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:32.879381+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:32.879897+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:32.909562+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:32.910099+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:32.911362+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:32.912870+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:32.988375+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:33.063463+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:33.198865+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:33.199096+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:33.200399+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:33.200915+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:33.205606+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:33.329566+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:33.330282+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:33.486363+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:33.500261+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:33.602369+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:34.730314+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:34.734770+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:36.329976+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:36.404955+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:36.450177+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:36.462862+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:36.674100+00:00", "trade", 10.645, 3.0]
["2026-10-01T15:14:36.716278+00:00", "trade", 10.666, 1.0]
["2026-10-01T15:14:37.401571+00:00", "trade", 10.6499, 950.0]
["2026-10-01T15:14:37.501866+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:37.682977+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:37.937010+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:37.947666+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:38.303271+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:39.926837+00:00", "trade", 10.645, 2.0]
["2026-10-01T15:14:40.300160+00:00", "trade", 10.6548, 74.0]
["2026-10-01T15:14:41.436161+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:41.453920+00:00", "trade", 10.6498, 20.0]
["2026-10-01T15:14:41.454934+00:00", "trade", 10.65, 2.0]
["2026-10-01T15:14:41.455184+00:00", "trade", 10.65, 7.0]
["2026-10-01T15:14:41.666123+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:41.666163+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:41.666195+00:00", "trade", 10.65, 25.0]
["2026-10-01T15:14:41.666195+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:14:41.667115+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:41.777072+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:41.791235+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:41.791316+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:14:41.791355+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:41.791360+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:41.791952+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:41.791967+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:41.792428+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:41.894506+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:41.894987+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:42.323124+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:42.323605+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:42.336050+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:42.437481+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:42.598484+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:42.598619+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:42.620140+00:00", "trade", 10.645, 500.0]
["2026-10-01T15:14:42.621183+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:42.638133+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:42.674371+00:00", "trade", 10.645, 300.0]
["2026-10-01T15:14:42.674479+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:42.743208+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:42.846618+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:42.977284+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:42.977740+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:42.977780+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:42.978216+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:43.064351+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:43.064782+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:43.064822+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:43.065278+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:43.126093+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:43.213126+00:00", "trade", 10.64, 1.0]
["2026-10-01T15:14:43.344407+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:43.409596+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:43.409641+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:43.409682+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:43.410037+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:43.917037+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:43.919363+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:44.109665+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:44.125352+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:44.573177+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:44.573938+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:44.574339+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:44.574374+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:44.575898+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:44.576379+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:44.576379+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:44.577016+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:44.577698+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:44.578138+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:44.579053+00:00", "trade", 10.645, 200.0]
["2026-10-01T15:14:44.580103+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:44.580539+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:44.826940+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:44.827822+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:44.850827+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:45.001536+00:00", "trade", 10.645, 1.0]
["2026-10-01T15:14:45.026514+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:45.146970+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:45.191314+00:00", "trade", 10.6657, 3.0]
["2026-10-01T15:14:45.238272+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:45.239645+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:45.513401+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:45.513882+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:45.986833+00:00", "trade", 10.645, 37.0]
["2026-10-01T15:14:46.099015+00:00", "trade", 10.645, 600.0]
["2026-10-01T15:14:46.100070+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:46.111638+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:46.716722+00:00", "trade", 10.6656, 1.0]
["2026-10-01T15:14:46.745699+00:00", "trade", 10.6534, 1.0]
["2026-10-01T15:14:47.732034+00:00", "trade", 10.65, 5.0]
["2026-10-01T15:14:47.732091+00:00", "trade", 10.65, 7.0]
["2026-10-01T15:14:47.732277+00:00", "trade", 10.65, 2.0]
["2026-10-01T15:14:47.952022+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:47.952578+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:47.952869+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:47.952934+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:47.953596+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:47.960863+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:48.073711+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:48.357701+00:00", "trade", 10.6536, 2.0]
["2026-10-01T15:14:48.460503+00:00", "trade", 10.645, 1.0]
["2026-10-01T15:14:48.798967+00:00", "trade", 10.6488, 100.0]
["2026-10-01T15:14:48.887635+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:48.887846+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:48.888397+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:48.888963+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:48.888978+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:48.889620+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:48.894101+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:49.047149+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:49.047550+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:49.047991+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:49.777766+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:49.779189+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:50.058480+00:00", "trade", 10.645, 1.0]
["2026-10-01T15:14:50.058548+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:50.058864+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:50.058909+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:50.059480+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:50.059706+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:50.059921+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:50.060162+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:50.071469+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:50.071925+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:50.217429+00:00", "trade", 10.645, 6.0]
["2026-10-01T15:14:50.285397+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:50.854760+00:00", "trade", 10.6864, 100.0]
["2026-10-01T15:14:51.067366+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:51.067396+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:51.067762+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:51.067837+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:51.201339+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:51.205654+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:51.214420+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:51.214886+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:51.219417+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:51.865853+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:51.865853+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:51.880272+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:52.039130+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:52.355320+00:00", "trade", 10.645, 2.0]
["2026-10-01T15:14:52.632280+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:52.632355+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:52.632420+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:52.633352+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:52.633889+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:52.648193+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:53.026825+00:00", "trade", 10.6401, 950.0]
["2026-10-01T15:14:53.028050+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:53.028406+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:53.195158+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:53.196120+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:53.196561+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:53.262778+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:53.270056+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:53.270502+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:53.271719+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:53.292319+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:53.292770+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:53.293241+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:53.294484+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:53.934174+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:53.935141+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:53.991280+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:54.125524+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:54.254886+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:54.504845+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:54.505286+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:55.113121+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:55.281125+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:55.281180+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:55.557351+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:55.658020+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:55.771583+00:00", "trade", 10.6652, 1.0]
["2026-10-01T15:14:55.933510+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:55.963677+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:56.036545+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:56.036981+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:56.037984+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:56.976851+00:00", "trade", 10.6652, 1.0]
["2026-10-01T15:14:57.029856+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:57.029871+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:57.223060+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:57.223125+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:57.268262+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:57.378620+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:57.379046+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:57.416475+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:57.501241+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:57.612135+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:57.937048+00:00", "trade", 10.64, 5.0]
["2026-10-01T15:14:58.075847+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:58.181954+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:58.726875+00:00", "trade", 10.6401, 250.0]
["2026-10-01T15:14:58.887932+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:58.888403+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:58.888608+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:58.889129+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:58.890092+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:58.890287+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:58.953553+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:59.077956+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:14:59.138000+00:00", "trade", 10.645, 10.0]
["2026-10-01T15:14:59.621109+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:59.724545+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:59.724580+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:59.725056+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:59.725056+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:59.729933+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:14:59.997434+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:00.292895+00:00", "trade", 10.645, 1.0]
["2026-10-01T15:15:00.355524+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:00.664208+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:00.664689+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:00.664689+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:00.735483+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:00.816743+00:00", "trade", 10.645, 2.0]
["2026-10-01T15:15:00.971740+00:00", "trade", 10.6451, 9.0]
["2026-10-01T15:15:00.973333+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:00.974766+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:00.979522+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:00.979522+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:00.980024+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:00.980470+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:01.063417+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:01.202312+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:01.305738+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:01.978454+00:00", "trade", 10.6471, 1.0]
["2026-10-01T15:15:02.042043+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:02.049460+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:02.052603+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:02.685170+00:00", "trade", 10.6646, 2.0]
["2026-10-01T15:15:02.973444+00:00", "trade", 10.6855, 100.0]
["2026-10-01T15:15:03.045142+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:03.047071+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:03.081132+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:03.081162+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:03.081182+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:03.081197+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:03.081733+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:03.181095+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:03.181345+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:03.181425+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:03.181466+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:03.265931+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:03.795427+00:00", "trade", 10.64, 1.0]
["2026-10-01T15:15:04.528692+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:04.531188+00:00", "trade", 10.645, 714.0]
["2026-10-01T15:15:04.532226+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:04.904252+00:00", "trade", 10.6429, 376.0]
["2026-10-01T15:15:04.977752+00:00", "trade", 10.6451, 409.0]
["2026-10-01T15:15:05.365416+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:05.762023+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:05.940723+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:06.041237+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:06.141786+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:06.142267+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:06.142307+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:06.199999+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:06.200571+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:06.201032+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:06.636472+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:06.741130+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:06.742053+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:06.780228+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:06.831074+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:07.266684+00:00", "trade", 10.645, 3.0]
["2026-10-01T15:15:07.543239+00:00", "trade", 10.6432, 1.0]
["2026-10-01T15:15:07.578573+00:00", "trade", 10.645, 144.0]
["2026-10-01T15:15:07.919416+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:07.950685+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:07.975496+00:00", "trade", 10.6644, 5.0]
["2026-10-01T15:15:08.031467+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:08.049730+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:08.050627+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:08.077581+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:08.087139+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:08.192334+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:08.256131+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:08.256597+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:08.321175+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:08.673753+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:08.728999+00:00", "trade", 10.6847, 1000.0]
["2026-10-01T15:15:08.932911+00:00", "trade", 10.6644, 1.0]
["2026-10-01T15:15:08.986181+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:09.147279+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:09.192611+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:09.192702+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:09.193995+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:09.347349+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:09.347576+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:15:09.348146+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:09.352271+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:09.857958+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:09.858018+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:09.860474+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:10.052370+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:10.052976+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:10.053497+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:10.148844+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:10.153674+00:00", "trade", 10.65, 1.0]
["2026-10-01T15:15:10.154528+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:15:10.154607+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:15:10.154868+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:15:10.154934+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:15:10.155054+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:10.155214+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:10.155450+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:10.155465+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:10.155530+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:10.155810+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:10.155921+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:10.156292+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:10.156733+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:10.168456+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:10.244707+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:10.244707+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:10.250721+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:10.265687+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:10.340459+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:10.340489+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:10.340915+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:10.340955+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:10.349711+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:10.783407+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:10.784339+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:10.784374+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:10.784455+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:11.014170+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:11.023934+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:11.715081+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:11.911812+00:00", "trade", 10.64, 5.0]
["2026-10-01T15:15:11.951398+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:12.017806+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:12.021820+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:12.495726+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:12.495777+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:12.547870+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:12.548352+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:12.548352+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:12.548793+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:12.554752+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:13.041353+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:13.053973+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:13.353159+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:13.353225+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:13.353570+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:13.354172+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:13.391124+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:13.392062+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:13.427050+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:13.445592+00:00", "trade", 10.6401, 600.0]
["2026-10-01T15:15:15.174457+00:00", "trade", 10.645, 1.0]
["2026-10-01T15:15:16.272758+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:16.272823+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:16.273399+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:16.273419+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:16.387220+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:16.482702+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:16.613352+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:16.613833+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:16.790396+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:15:16.790417+00:00", "trade", 10.64, 9.0]
["2026-10-01T15:15:16.790418+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:16.790420+00:00", "trade", 10.64, 500.0]
["2026-10-01T15:15:16.790423+00:00", "trade", 10.64, 37.0]
["2026-10-01T15:15:16.790483+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:16.790483+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:16.790523+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:16.790523+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:16.790528+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:16.790533+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:16.790613+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:16.790624+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:16.790624+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:16.790638+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:16.790645+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:15:16.790659+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:16.790739+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:16.790869+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:16.790909+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:15:16.791034+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:15:16.791059+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:15:16.791079+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:16.791290+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:16.791370+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:16.791541+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:16.791586+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:16.793069+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:16.793084+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:16.793084+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:16.793205+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:16.796011+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:16.796427+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:16.798748+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:16.799184+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:16.799755+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:16.799880+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:16.822489+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:16.891980+00:00", "trade", 10.63, 2.0]
["2026-10-01T15:15:16.893042+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:17.024040+00:00", "trade", 10.63, 1.0]
["2026-10-01T15:15:18.040774+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:18.095099+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:18.141048+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:18.141679+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:18.191919+00:00", "trade", 10.6609, 59.0]
["2026-10-01T15:15:18.242359+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:18.243025+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:18.243040+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:18.243040+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:18.243080+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:18.708632+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:18.745625+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:18.978162+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:19.094198+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:19.187654+00:00", "trade", 10.635, 100.0]
["2026-10-01T15:15:19.188120+00:00", "trade", 10.635, 100.0]
["2026-10-01T15:15:19.188310+00:00", "trade", 10.635, 100.0]
["2026-10-01T15:15:19.188587+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:19.189309+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:19.190151+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:19.202069+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:19.202420+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:19.235053+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:19.235509+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:19.241332+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:15:19.241335+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:15:19.241339+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:15:19.241339+00:00", "trade", 10.64, 200.0]
["2026-10-01T15:15:19.241344+00:00", "trade", 10.64, 17.0]
["2026-10-01T15:15:19.241344+00:00", "trade", 10.64, 80.0]
["2026-10-01T15:15:19.241380+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:15:19.241380+00:00", "trade", 10.64, 20.0]
["2026-10-01T15:15:19.241428+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:19.241483+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:19.241483+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:19.241503+00:00", "trade", 10.64, 6.0]
["2026-10-01T15:15:19.241518+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:19.241518+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:19.241538+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:19.241544+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:19.241548+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:15:19.241548+00:00", "trade", 10.64, 25.0]
["2026-10-01T15:15:19.241552+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:15:19.241568+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:19.241769+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:15:19.241774+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:15:19.241879+00:00", "trade", 10.64, 525.0]
["2026-10-01T15:15:19.241914+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:19.241918+00:00", "trade", 10.64, 525.0]
["2026-10-01T15:15:19.241924+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:19.242004+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:19.242030+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:19.242054+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:19.242124+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:19.242285+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:19.242370+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:19.242405+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:19.242450+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:19.242531+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:19.242606+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:19.242886+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:19.243353+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:19.243357+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:19.243382+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:19.995274+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:19.997299+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:19.997390+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:19.997490+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:20.167028+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:20.224685+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:20.225116+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:20.418706+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:20.472163+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:20.678501+00:00", "trade", 10.6605, 1.0]
["2026-10-01T15:15:20.754606+00:00", "trade", 10.6519, 1.0]
["2026-10-01T15:15:20.763901+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:20.884397+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:20.884683+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:20.885395+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:15:20.885517+00:00", "trade", 10.64, 1.0]
["2026-10-01T15:15:20.885519+00:00", "trade", 10.64, 1.0]
["2026-10-01T15:15:20.885522+00:00", "trade", 10.64, 300.0]
["2026-10-01T15:15:20.885540+00:00", "trade", 10.64, 400.0]
["2026-10-01T15:15:20.885540+00:00", "quote", 10.63, 10.65]
["2026-10-01T15:15:20.885576+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:20.885580+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:20.885609+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:15:20.885625+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:20.885625+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:20.885651+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:20.885651+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:20.885656+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:20.885656+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:20.885656+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:20.885656+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:20.885721+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:20.885751+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:20.885771+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:15:20.885801+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:15:20.885841+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:15:20.885844+00:00", "trade", 10.64, 600.0]
["2026-10-01T15:15:20.885851+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:15:20.885886+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:15:20.885886+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:20.885901+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:20.885931+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:20.885936+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:20.885955+00:00", "trade", 10.64, 66.0]
["2026-10-01T15:15:20.885958+00:00", "trade", 10.64, 34.0]
["2026-10-01T15:15:20.885961+00:00", "trade", 10.64, 35.0]
["2026-10-01T15:15:20.885976+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:20.885996+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:20.886031+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:20.886046+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:20.886051+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:20.886051+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:20.886062+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:15:20.886067+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:15:20.886077+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:15:20.886082+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:15:20.886092+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:15:20.886127+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:15:20.886172+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:20.886177+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:20.886226+00:00", "trade", 10.64, 25.0]
["2026-10-01T15:15:20.886457+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:20.886503+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:20.886568+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:20.886658+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:20.886693+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:20.886693+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:20.886858+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:20.886929+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:20.887340+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:20.887655+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:20.887700+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:20.888101+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:20.889860+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:20.890622+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:21.192961+00:00", "trade", 10.635, 172.0]
["2026-10-01T15:15:21.192997+00:00", "trade", 10.635, 100.0]
["2026-10-01T15:15:21.193878+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:21.193998+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:21.194359+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:21.277667+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:21.410593+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:21.425708+00:00", "trade", 10.6382, 4.0]
["2026-10-01T15:15:21.443436+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:21.443521+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:21.443877+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:21.444940+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:21.446478+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:21.446483+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:21.446914+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:21.446954+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:21.447931+00:00", "trade", 10.635, 400.0]
["2026-10-01T15:15:21.449044+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:21.449044+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:21.449480+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:21.464411+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:21.464646+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:21.496958+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:21.548716+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:21.887025+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:22.041277+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:22.041437+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:22.043136+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:22.044800+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:22.056980+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:15:22.057085+00:00", "trade", 10.635, 100.0]
["2026-10-01T15:15:22.057085+00:00", "trade", 10.635, 100.0]
["2026-10-01T15:15:22.057094+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:22.057977+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:22.058102+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:22.058162+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:22.058839+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:22.061660+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:22.061665+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:22.061846+00:00", "trade", 10.63, 34.0]
["2026-10-01T15:15:22.062347+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:22.062513+00:00", "trade", 10.63, 96.0]
["2026-10-01T15:15:22.067203+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:22.153744+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:22.158470+00:00", "quote", 10.62, 10.64]
["2026-10-01T15:15:22.159027+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:22.159102+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:22.159452+00:00", "trade", 10.63, 25.0]
["2026-10-01T15:15:22.159455+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:15:22.159455+00:00", "trade", 10.63, 28.0]
["2026-10-01T15:15:22.159463+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:22.159588+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:15:22.159593+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:15:22.159603+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:15:22.159663+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:15:22.159738+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:15:22.159753+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:22.159793+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:22.160029+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:22.160114+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:22.160124+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:22.160154+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:22.160250+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:22.160250+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:22.160250+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:22.160555+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:22.161954+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:22.162395+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:22.162836+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:22.167451+00:00", "trade", 10.635, 200.0]
["2026-10-01T15:15:22.264502+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:22.264988+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:22.519732+00:00", "trade", 10.6599, 38.0]
["2026-10-01T15:15:22.637644+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:22.638030+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:22.638471+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:22.638511+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:22.657581+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:22.658053+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:22.662528+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:22.662543+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:22.662588+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:23.220138+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:23.220259+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:23.220499+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:23.355340+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:23.681089+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:23.682392+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:23.682487+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:23.691514+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:23.698896+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:23.700114+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:23.722402+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:23.945952+00:00", "trade", 10.635, 22.0]
["2026-10-01T15:15:23.947016+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:23.957857+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:24.250833+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:24.251114+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:24.301047+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:24.832505+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:24.832766+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:24.832786+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:24.835342+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:24.896523+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:24.972697+00:00", "trade", 10.642, 10.0]
["2026-10-01T15:15:24.976225+00:00", "trade", 10.63, 1.0]
["2026-10-01T15:15:24.978411+00:00", "trade", 10.642, 3.0]
["2026-10-01T15:15:25.182096+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:25.227369+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:25.293746+00:00", "trade", 10.635, 100.0]
["2026-10-01T15:15:25.294922+00:00", "trade", 10.635, 100.0]
["2026-10-01T15:15:25.295009+00:00", "trade", 10.635, 100.0]
["2026-10-01T15:15:25.295073+00:00", "trade", 10.635, 100.0]
["2026-10-01T15:15:25.295932+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:25.296202+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:25.296272+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:25.296328+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:25.296383+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:25.296453+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:25.296774+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:25.296909+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:25.297290+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:25.297360+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:25.342026+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:25.703425+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:25.705260+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:25.712266+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:25.720591+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:25.721674+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:25.722140+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:25.741095+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:25.781611+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:25.781651+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:25.782092+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:25.782112+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:25.782478+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:25.782653+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:25.783100+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:25.883323+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:25.884871+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:25.920110+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:25.920115+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:25.921488+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:26.048275+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:26.052726+00:00", "trade", 10.6407, 1.0]
["2026-10-01T15:15:26.058820+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:26.066989+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:26.067039+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:26.067891+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:26.068343+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:26.114018+00:00", "trade", 10.6301, 100.0]
["2026-10-01T15:15:26.139998+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:26.140965+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:26.141406+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:26.141431+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:26.187476+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:26.187932+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:26.503963+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:26.503973+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:26.504038+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:26.598111+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:26.769178+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:27.179959+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:27.281400+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:27.385773+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:27.452111+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:27.452161+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:27.452180+00:00", "trade", 10.63, 36.0]
["2026-10-01T15:15:27.452793+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:27.453274+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:27.697705+00:00", "trade", 10.6415, 10.0]
["2026-10-01T15:15:27.895788+00:00", "trade", 10.6377, 1.0]
["2026-10-01T15:15:28.351353+00:00", "trade", 10.635, 56.0]
["2026-10-01T15:15:28.352887+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:28.406366+00:00", "trade", 10.635, 2.0]
["2026-10-01T15:15:28.895536+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:28.898448+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:28.898463+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:28.898529+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:28.899030+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:28.904443+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:28.944218+00:00", "trade", 10.63, 1.0]
["2026-10-01T15:15:28.945260+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:28.946472+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:28.946503+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:28.947149+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:28.947670+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:29.051437+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:29.051552+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:29.051993+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:29.052464+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:29.443564+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:29.443679+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:29.444120+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:29.546473+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:29.546929+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:29.702589+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:29.703472+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:29.997456+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:30.162387+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:30.163229+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:30.163314+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:30.163776+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:30.242192+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:30.242192+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:30.242272+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:30.444417+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:30.444448+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:30.445390+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:30.445440+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:30.445510+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:30.446086+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:30.447209+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:30.496216+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:15:30.496216+00:00", "trade", 10.63, 200.0]
["2026-10-01T15:15:30.496222+00:00", "trade", 10.63, 34.0]
["2026-10-01T15:15:30.496222+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:15:30.496231+00:00", "trade", 10.63, 1.0]
["2026-10-01T15:15:30.496234+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:15:30.496234+00:00", "trade", 10.63, 300.0]
["2026-10-01T15:15:30.496237+00:00", "trade", 10.63, 48.0]
["2026-10-01T15:15:30.496249+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:15:30.496292+00:00", "trade", 10.63, 1.0]
["2026-10-01T15:15:30.496292+00:00", "trade", 10.63, 106.0]
["2026-10-01T15:15:30.496294+00:00", "trade", 10.63, 493.0]
["2026-10-01T15:15:30.496336+00:00", "trade", 10.63, 307.0]
["2026-10-01T15:15:30.496351+00:00", "trade", 10.63, 4.0]
["2026-10-01T15:15:30.496355+00:00", "trade", 10.63, 48.0]
["2026-10-01T15:15:30.496357+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:15:30.496357+00:00", "trade", 10.63, 48.0]
["2026-10-01T15:15:30.496460+00:00", "trade", 10.63, 25.0]
["2026-10-01T15:15:30.496466+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:15:30.496466+00:00", "trade", 10.63, 28.0]
["2026-10-01T15:15:30.496468+00:00", "trade", 10.63, 200.0]
["2026-10-01T15:15:30.496468+00:00", "trade", 10.63, 63.0]
["2026-10-01T15:15:30.496481+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:30.496486+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:30.496501+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:30.496582+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:30.496627+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:30.496637+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:15:30.496677+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:15:30.496737+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:15:30.496739+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:15:30.496748+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:15:30.496748+00:00", "trade", 10.63, 700.0]
["2026-10-01T15:15:30.496751+00:00", "trade", 10.63, 200.0]
["2026-10-01T15:15:30.496760+00:00", "trade", 10.63, 200.0]
["2026-10-01T15:15:30.496772+00:00", "trade", 10.63, 800.0]
["2026-10-01T15:15:30.496772+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:15:30.496775+00:00", "trade", 10.63, 200.0]
["2026-10-01T15:15:30.496782+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:15:30.496812+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:30.496832+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:30.496837+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:30.496867+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:30.496897+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:30.496902+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:30.496962+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:30.496967+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:30.496982+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:30.497047+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:30.497053+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:30.497068+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:30.497136+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:15:30.497136+00:00", "trade", 10.63, 148.0]
["2026-10-01T15:15:30.497139+00:00", "trade", 10.63, 91.0]
["2026-10-01T15:15:30.497247+00:00", "trade", 10.625, 12.0]
["2026-10-01T15:15:30.497253+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:30.497458+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:30.497458+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:30.497499+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:30.497504+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:30.497664+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:30.497694+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:30.497900+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:30.498155+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:30.498616+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:30.499203+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:30.499583+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:30.499644+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:30.500010+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:30.591252+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:30.592304+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:30.738496+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:30.738677+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:30.738697+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:30.739123+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:30.739153+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:30.888408+00:00", "trade", 10.6282, 47.0]
["2026-10-01T15:15:30.888774+00:00", "trade", 10.6282, 1.0]
["2026-10-01T15:15:30.888969+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:30.889340+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:30.889470+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:30.889761+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:30.973738+00:00", "trade", 10.6361, 29.0]
["2026-10-01T15:15:30.993051+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:30.993863+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:31.445690+00:00", "trade", 10.62, 5.0]
["2026-10-01T15:15:31.445692+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:31.445791+00:00", "trade", 10.62, 1.0]
["2026-10-01T15:15:31.445812+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:31.446294+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:31.446374+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:31.446654+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:31.446689+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:31.446850+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:31.447130+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:31.447286+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:31.449115+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:31.488881+00:00", "trade", 10.625, 750.0]
["2026-10-01T15:15:31.497390+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:31.497550+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:31.497991+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:31.497991+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:31.500347+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:31.505667+00:00", "trade", 10.625, 91.0]
["2026-10-01T15:15:31.506256+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:31.506256+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:31.506391+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:31.506712+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:31.568374+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:31.669544+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:31.670045+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:32.009812+00:00", "trade", 10.6575, 1.0]
["2026-10-01T15:15:32.086926+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:32.087372+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:32.100624+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:32.320000+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:32.320060+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:32.320321+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:32.320977+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:32.321098+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:32.324375+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:32.426328+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:32.426453+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:32.426974+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:32.528899+00:00", "trade", 10.62, 5.0]
["2026-10-01T15:15:32.817623+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:32.818099+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:33.012427+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:15:33.060540+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:33.061140+00:00", "trade", 10.625, 100.0]
["2026-10-01T15:15:33.061191+00:00", "trade", 10.625, 48.0]
["2026-10-01T15:15:33.061260+00:00", "trade", 10.62, 37.0]
["2026-10-01T15:15:33.072619+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:33.357075+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:33.405209+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:34.084704+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:35.113348+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:35.118175+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:35.118270+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:35.118325+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:35.119202+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:35.119287+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:35.171121+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:35.217185+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:35.217195+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:35.234161+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:35.234602+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:35.404896+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:35.404896+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:35.404946+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:35.609021+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:35.609037+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:35.609039+00:00", "trade", 10.62, 25.0]
["2026-10-01T15:15:35.609044+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:15:35.609044+00:00", "trade", 10.62, 1.0]
["2026-10-01T15:15:35.609048+00:00", "trade", 10.62, 34.0]
["2026-10-01T15:15:35.609048+00:00", "trade", 10.62, 1.0]
["2026-10-01T15:15:35.609050+00:00", "trade", 10.62, 66.0]
["2026-10-01T15:15:35.609087+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:15:35.609089+00:00", "trade", 10.62, 18.0]
["2026-10-01T15:15:35.609092+00:00", "quote", 10.61, 10.63]
["2026-10-01T15:15:35.609093+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:15:35.609102+00:00", "quote", 10.61, 10.63]
["2026-10-01T15:15:35.609107+00:00", "quote", 10.61, 10.63]
["2026-10-01T15:15:35.609127+00:00", "quote", 10.61, 10.63]
["2026-10-01T15:15:35.609127+00:00", "quote", 10.61, 10.63]
["2026-10-01T15:15:35.609187+00:00", "quote", 10.61, 10.63]
["2026-10-01T15:15:35.609187+00:00", "quote", 10.61, 10.63]
["2026-10-01T15:15:35.609192+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:35.609197+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:35.609222+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:35.609237+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:35.609237+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:35.609242+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:35.609247+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:35.609558+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:35.609563+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:35.609868+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:35.610004+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:35.610004+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:35.610039+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:35.610159+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:35.610164+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:35.610164+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:35.610490+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:35.610490+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:35.612008+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:35.612089+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:35.614008+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:35.615092+00:00", "trade", 10.61, 1.0]
["2026-10-01T15:15:35.642095+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:35.901983+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:35.988729+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:35.989806+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:36.089799+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:36.302464+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:36.332796+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:36.341963+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:36.367471+00:00", "trade", 10.6182, 17.0]
["2026-10-01T15:15:36.369168+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:36.435125+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:36.442086+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:36.529344+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:36.529820+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:36.914068+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:37.020822+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:37.024205+00:00", "trade", 10.615, 4.0]
["2026-10-01T15:15:37.130257+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:37.130738+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:37.181549+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:37.732042+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:37.744978+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:37.842885+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:37.843126+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:37.843221+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:37.852057+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:37.866126+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:37.866181+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:37.866446+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:38.018628+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:38.032090+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:38.254206+00:00", "trade", 10.615, 400.0]
["2026-10-01T15:15:38.254879+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:38.255882+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:38.255947+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:38.258042+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:38.259039+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:38.264989+00:00", "trade", 10.615, 400.0]
["2026-10-01T15:15:38.265820+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:38.834121+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:38.835033+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:38.835254+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:38.835484+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:38.848997+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:38.890732+00:00", "trade", 10.6427, 12.0]
["2026-10-01T15:15:38.948934+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:38.961444+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:39.628629+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:39.888276+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:39.888276+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:39.910153+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:39.910183+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:40.112539+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:40.153542+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:40.233707+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:40.540075+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:40.540075+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:40.540967+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:40.543408+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:40.599411+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:40.951293+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:41.022913+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:41.022923+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:41.199132+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:41.233032+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:41.233112+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:41.288730+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:41.355594+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:41.560701+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:41.561142+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:41.703049+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:41.703300+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:41.703490+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:42.025831+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:42.060345+00:00", "trade", 10.615, 400.0]
["2026-10-01T15:15:42.060583+00:00", "trade", 10.615, 100.0]
["2026-10-01T15:15:42.061010+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:42.061301+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:42.075149+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:42.133908+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:42.134003+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:42.167884+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:42.274618+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:42.499833+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:42.509325+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:42.881332+00:00", "trade", 10.6345, 74.0]
["2026-10-01T15:15:44.024812+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:44.047691+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:44.092263+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:15:44.093937+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:15:44.093951+00:00", "quote", 10.62, 10.62]
["2026-10-01T15:15:44.093953+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:15:44.093967+00:00", "quote", 10.62, 10.62]
["2026-10-01T15:15:44.093982+00:00", "quote", 10.62, 10.62]
["2026-10-01T15:15:44.093987+00:00", "quote", 10.62, 10.62]
["2026-10-01T15:15:44.094000+00:00", "trade", 10.62, 26.0]
["2026-10-01T15:15:44.094007+00:00", "quote", 10.62, 10.62]
["2026-10-01T15:15:44.094012+00:00", "quote", 10.62, 10.62]
["2026-10-01T15:15:44.094017+00:00", "quote", 10.62, 10.62]
["2026-10-01T15:15:44.094162+00:00", "quote", 10.62, 10.62]
["2026-10-01T15:15:44.094227+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:44.094229+00:00", "trade", 10.62, 6.0]
["2026-10-01T15:15:44.094678+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:44.094763+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:44.094783+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:44.094854+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:44.094884+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:44.094924+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:44.094954+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:44.095831+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:44.096402+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:44.096427+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:44.096683+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:44.098918+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:44.114460+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:44.119041+00:00", "trade", 10.625, 116.0]
["2026-10-01T15:15:44.179344+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:44.184502+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:44.184973+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:44.185003+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:44.185138+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:44.185634+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:44.185654+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:44.188110+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:44.188551+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:44.193398+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:44.193864+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:44.194275+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:44.194771+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:44.194796+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:44.204148+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:44.235478+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:44.256418+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:44.256924+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:44.343635+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:44.343750+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:44.344241+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:44.344763+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:44.344763+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:44.347664+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:44.483363+00:00", "trade", 10.656, 1.0]
["2026-10-01T15:15:44.496994+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:44.497115+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:44.497696+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:44.497721+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:44.497771+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:44.498363+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:44.612714+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:44.617967+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:44.631043+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:44.795915+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:45.083914+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:45.118531+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:45.172835+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:45.172871+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:45.443910+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:45.443915+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:45.559149+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:46.327214+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:46.534727+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:46.734261+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:46.778386+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:46.778542+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:46.826892+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:46.826997+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:46.829133+00:00", "trade", 10.625, 2.0]
["2026-10-01T15:15:46.831763+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:46.832214+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:46.836281+00:00", "trade", 10.625, 300.0]
["2026-10-01T15:15:46.837176+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:46.837251+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:46.837617+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:46.838013+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:46.839737+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:46.847932+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:46.847982+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:46.848027+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:47.363226+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:47.456262+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:47.607752+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:47.626712+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:47.921338+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:47.921593+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:47.922164+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:47.922209+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:47.922275+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:47.924766+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:47.980166+00:00", "trade", 10.625, 100.0]
["2026-10-01T15:15:47.993449+00:00", "trade", 10.625, 100.0]
["2026-10-01T15:15:48.356625+00:00", "trade", 10.625, 80.0]
["2026-10-01T15:15:48.370239+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:48.576274+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:48.578354+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:48.578364+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:48.664684+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:48.665130+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:48.665150+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:48.894736+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:48.894921+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:48.894994+00:00", "trade", 10.62, 600.0]
["2026-10-01T15:15:48.895003+00:00", "trade", 10.625, 600.0]
["2026-10-01T15:15:48.897122+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:48.897397+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:48.897883+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:48.914808+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:48.915089+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:49.390885+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:49.967711+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:50.971867+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:50.988155+00:00", "trade", 10.62, 955.0]
["2026-10-01T15:15:51.151619+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:51.188066+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:51.477589+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:51.478120+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:51.746500+00:00", "trade", 10.62, 16.0]
["2026-10-01T15:15:52.118171+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:52.143817+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:54.324271+00:00", "trade", 10.625, 2.0]
["2026-10-01T15:15:54.705626+00:00", "trade", 10.625, 700.0]
["2026-10-01T15:15:55.294981+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:55.457979+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:55.642547+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:55.643389+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:55.643404+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:55.643459+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:55.644397+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:55.644397+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:55.645489+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:55.648141+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:55.662505+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:55.668559+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:55.668624+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:55.675977+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:55.746003+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:55.746439+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:55.848462+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:55.848888+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:55.848903+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:55.920598+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:55.950038+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:56.062305+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:56.397660+00:00", "trade", 10.6506, 100.0]
["2026-10-01T15:15:56.441025+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:56.445235+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:56.446102+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:56.446172+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:56.446172+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:56.446242+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:56.641081+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:57.026364+00:00", "trade", 10.653, 1.0]
["2026-10-01T15:15:57.276992+00:00", "trade", 10.625, 100.0]
["2026-10-01T15:15:57.277859+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:57.277969+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:57.278450+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:57.278886+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:57.289973+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:57.713719+00:00", "trade", 10.6449, 8.0]
["2026-10-01T15:15:57.725162+00:00", "trade", 10.625, 50.0]
["2026-10-01T15:15:57.950267+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:58.452069+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:58.522006+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:58.522116+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:58.522121+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:58.522296+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:58.593405+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:59.735289+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:59.854487+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:15:59.997477+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:16:00.254506+00:00", "trade", 10.625, 4.0]
["2026-10-01T15:16:00.298061+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:16:00.298092+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:16:00.298533+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:16:00.975749+00:00", "trade", 10.6215, 14.0]
["2026-10-01T15:16:00.977171+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:16:01.899392+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:16:01.908484+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:16:01.924828+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:16:01.924833+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:16:01.924888+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:16:01.924923+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:16:01.924973+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:16:01.924998+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:16:01.926362+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:16:01.926487+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:16:01.926572+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:16:01.926637+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:16:01.930250+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:16:01.972245+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:16:02.102059+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:16:02.102495+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:16:02.133022+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:16:02.133093+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:16:02.528760+00:00", "trade", 10.62, 22.0]
["2026-10-01T15:16:02.529750+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:16:02.529830+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:16:02.530632+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:16:02.576732+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:16:02.660531+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:16:02.735456+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:16:02.735480+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:16:02.735483+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:16:02.735505+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:16:02.735505+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:16:02.735509+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:16:02.735517+00:00", "trade", 10.62, 400.0]
["2026-10-01T15:16:02.735531+00:00", "trade", 10.62, 20.0]
["2026-10-01T15:16:02.735580+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:16:02.735580+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:16:02.735584+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:16:02.735589+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:16:02.735589+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:16:02.735625+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:16:02.735630+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:16:02.735630+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:16:02.735634+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:16:02.735634+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:16:02.735675+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:16:02.735725+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:16:02.735785+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:16:02.735910+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:16:02.735990+00:00", "quote", 10.62, 10.62]
["2026-10-01T15:16:02.735995+00:00", "quote", 10.62, 10.62]
["2026-10-01T15:16:02.736000+00:00", "quote", 10.62, 10.62]
["2026-10-01T15:16:02.736055+00:00", "quote", 10.62, 10.62]
["2026-10-01T15:16:02.736133+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:16:02.736141+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:02.736211+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:02.736301+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:02.736421+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:02.736607+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:02.736607+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:02.736642+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:02.736692+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:02.736697+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:02.736722+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:02.736727+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:02.736742+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:02.736767+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:02.737760+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:02.738166+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:02.738692+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:02.743122+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:02.758744+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:02.759030+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:02.761942+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:02.761987+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:02.838760+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:02.899454+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:02.928764+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:03.318039+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:03.614553+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:03.737094+00:00", "trade", 10.615, 400.0]
["2026-10-01T15:16:03.802044+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:03.802530+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:03.901716+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:04.307736+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:04.308031+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:04.308487+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:04.349665+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:04.350106+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:04.491116+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:04.640151+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:04.640627+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:04.641173+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:04.674006+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:04.674006+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:04.674389+00:00", "trade", 10.615, 36.0]
["2026-10-01T15:16:04.674748+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:04.675209+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:04.675445+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:04.688581+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:04.688701+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:04.688977+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:04.879720+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:04.944855+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:04.945842+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:05.018782+00:00", "trade", 10.6374, 453.0]
["2026-10-01T15:16:05.024159+00:00", "trade", 10.6291, 68.0]
["2026-10-01T15:16:05.024253+00:00", "trade", 10.6312, 73.0]
["2026-10-01T15:16:05.024316+00:00", "trade", 10.6322, 44.0]
["2026-10-01T15:16:05.024376+00:00", "trade", 10.637, 157.0]
["2026-10-01T15:16:05.025897+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:05.026008+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:05.026409+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:05.207223+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:05.207324+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:05.207704+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:05.219623+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:05.418646+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:06.045165+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:06.045886+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:06.045886+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:06.045886+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:06.046328+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:06.070465+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:06.145368+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:06.145649+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:06.175797+00:00", "trade", 10.615, 1.0]
["2026-10-01T15:16:06.791940+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:07.105399+00:00", "trade", 10.615, 1.0]
["2026-10-01T15:16:07.177827+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:07.178303+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:07.595239+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:07.797504+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:08.041715+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:08.114622+00:00", "trade", 10.6175, 10.0]
["2026-10-01T15:16:08.229210+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:08.320477+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:09.096346+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:09.099283+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:09.147528+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:09.295613+00:00", "trade", 10.615, 12.0]
["2026-10-01T15:16:09.321872+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:09.322328+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:09.322789+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:09.405351+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:09.461144+00:00", "trade", 10.615, 10.0]
["2026-10-01T15:16:09.594360+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:09.594836+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:09.597011+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:09.629097+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:09.705757+00:00", "trade", 10.6473, 1.0]
["2026-10-01T15:16:10.528515+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:10.627024+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:10.757108+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:10.958647+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:10.960456+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:10.989129+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:10.989626+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:11.169017+00:00", "trade", 10.615, 1.0]
["2026-10-01T15:16:11.916329+00:00", "trade", 10.6362, 12.0]
["2026-10-01T15:16:12.031086+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:12.054090+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:12.064896+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:12.065081+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:12.162653+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:12.162688+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:12.210748+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:12.212667+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:12.268526+00:00", "trade", 10.615, 1.0]
["2026-10-01T15:16:12.315416+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:12.352986+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:12.552169+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:12.552229+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:12.552370+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:12.552530+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:12.552655+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:12.552680+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:12.566924+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:12.568738+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:12.572353+00:00", "trade", 10.61, 3.0]
["2026-10-01T15:16:12.572412+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:12.669588+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:14.057331+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:14.058213+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:14.160817+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:14.390333+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:14.400402+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:15.076972+00:00", "trade", 10.6101, 950.0]
["2026-10-01T15:16:15.674109+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:16.115252+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:16.115287+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:16.216006+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:16.426602+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:16.427073+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:16.427078+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:16.427078+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:16.427108+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:16.427253+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:16.430261+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:16.430697+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:16.456323+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:16.946157+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:16.974123+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:17.496379+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:17.496891+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:17.542955+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:18.060378+00:00", "trade", 10.615, 50.0]
["2026-10-01T15:16:18.550555+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:18.551016+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:18.552920+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:18.728650+00:00", "trade", 10.6275, 200.0]
["2026-10-01T15:16:18.730908+00:00", "trade", 10.6275, 100.0]
["2026-10-01T15:16:18.935850+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:18.936121+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:18.937108+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:18.937118+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:18.937630+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:18.939905+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:19.071793+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:19.072280+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:19.669554+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:19.673398+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:21.618917+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:21.636809+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:22.047084+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:22.047114+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:22.047851+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:22.047956+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:22.049821+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:22.057424+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:22.063934+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:22.064411+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:22.064806+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:22.064852+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:22.065924+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:22.511087+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:22.512545+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:22.519973+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:22.520389+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:22.589150+00:00", "trade", 10.6463, 1.0]
["2026-10-01T15:16:23.310354+00:00", "trade", 10.611, 90.0]
["2026-10-01T15:16:23.312281+00:00", "trade", 10.61, 100.0]
["2026-10-01T15:16:23.312696+00:00", "trade", 10.61, 157.0]
["2026-10-01T15:16:23.614810+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:24.301422+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:24.301632+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:24.302164+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:24.302194+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:24.306760+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:24.307501+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:24.316463+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:24.316543+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:24.319891+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:24.320357+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:24.554102+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:24.761611+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:25.181739+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:25.296838+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:25.297354+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:25.297384+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:25.297434+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:25.297499+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:25.348651+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:25.351573+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:25.351969+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:25.697124+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:25.698282+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:26.030511+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:26.551195+00:00", "trade", 10.61, 72.0]
["2026-10-01T15:16:26.551800+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:26.871760+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:27.039516+00:00", "trade", 10.6232, 1.0]
["2026-10-01T15:16:27.213688+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:27.213709+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:27.213713+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:27.213788+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:27.214330+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:27.214355+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:27.214781+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:27.214856+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:27.215297+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:27.215778+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:27.251463+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:27.251904+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:27.251944+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:27.251974+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:27.253899+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:27.254335+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:27.795955+00:00", "trade", 10.6232, 10.0]
["2026-10-01T15:16:28.101032+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:28.381223+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:28.381263+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:28.484353+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:28.508576+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:28.509037+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:28.622130+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:28.936497+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:29.334673+00:00", "trade", 10.6231, 13.0]
["2026-10-01T15:16:29.337230+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:29.472035+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:29.737451+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:29.737456+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:29.738244+00:00", "trade", 10.61, 590.0]
["2026-10-01T15:16:29.738398+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:29.738596+00:00", "trade", 10.61, 27.0]
["2026-10-01T15:16:29.997499+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:30.000005+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:30.000095+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:30.000155+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:30.000922+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:30.000962+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:30.031109+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:30.032783+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:30.078981+00:00", "trade", 10.615, 10.0]
["2026-10-01T15:16:30.083744+00:00", "trade", 10.615, 200.0]
["2026-10-01T15:16:30.083840+00:00", "trade", 10.615, 200.0]
["2026-10-01T15:16:30.084339+00:00", "trade", 10.615, 5.0]
["2026-10-01T15:16:30.084671+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:30.084696+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:30.084746+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:30.085132+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:30.085749+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:30.094540+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:30.497678+00:00", "trade", 10.62, 30.0]
["2026-10-01T15:16:30.553499+00:00", "trade", 10.6311, 16.0]
["2026-10-01T15:16:30.716246+00:00", "trade", 10.6703, 100.0]
["2026-10-01T15:16:30.977742+00:00", "trade", 10.6139, 8.0]
["2026-10-01T15:16:31.081235+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:31.134702+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:31.135930+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:31.138506+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:31.335795+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:31.347443+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:34.290598+00:00", "trade", 10.615, 950.0]
["2026-10-01T15:16:34.292436+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:34.294596+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:34.295077+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:34.532156+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:34.569129+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:34.728453+00:00", "trade", 10.6443, 1.0]
["2026-10-01T15:16:35.291728+00:00", "trade", 10.61, 3.0]
["2026-10-01T15:16:35.387834+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:35.388276+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:35.388917+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:35.525877+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:35.525918+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:35.899520+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:35.900037+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:36.125974+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:36.167598+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:36.167708+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:36.169227+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:36.170249+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:36.538715+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:36.538775+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:36.539156+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:36.549250+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:37.875406+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:37.875918+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:37.944907+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:37.990670+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:38.094637+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:38.096316+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:38.096753+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:38.138582+00:00", "trade", 10.6442, 1.0]
["2026-10-01T15:16:38.300943+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:38.349238+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:38.958616+00:00", "trade", 10.62, 160.0]
["2026-10-01T15:16:38.959361+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:16:38.959678+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:38.959678+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:38.959678+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:38.959708+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:38.959944+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:38.959954+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:38.959954+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:38.959994+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:38.960144+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:38.960154+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:38.960189+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:38.960209+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:38.961036+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:38.961177+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:39.261175+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:39.499611+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:39.878963+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:39.990929+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:40.321581+00:00", "trade", 10.6688, 100.0]
["2026-10-01T15:16:40.681040+00:00", "trade", 10.6178, 2.0]
["2026-10-01T15:16:41.037822+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:41.038178+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:41.042754+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:41.043195+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:41.331089+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:41.331600+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:41.332046+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:41.785073+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:42.019269+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:42.019710+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:43.058554+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:43.235001+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:16:43.235007+00:00", "trade", 10.62, 10.0]
["2026-10-01T15:16:43.235010+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:16:43.235064+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:16:43.235224+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:43.235398+00:00", "trade", 10.62, 90.0]
["2026-10-01T15:16:43.235425+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:43.235510+00:00", "quote", 10.62, 10.62]
["2026-10-01T15:16:43.235515+00:00", "quote", 10.62, 10.62]
["2026-10-01T15:16:43.235565+00:00", "quote", 10.62, 10.62]
["2026-10-01T15:16:43.235570+00:00", "quote", 10.62, 10.62]
["2026-10-01T15:16:43.235575+00:00", "quote", 10.62, 10.62]
["2026-10-01T15:16:43.235606+00:00", "quote", 10.62, 10.62]
["2026-10-01T15:16:43.235615+00:00", "quote", 10.62, 10.62]
["2026-10-01T15:16:43.235625+00:00", "quote", 10.62, 10.62]
["2026-10-01T15:16:43.235638+00:00", "trade", 10.62, 10.0]
["2026-10-01T15:16:43.235696+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:16:43.235700+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:16:43.235731+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:16:43.235936+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:16:43.236136+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:16:43.236136+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:16:43.236136+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:16:43.236166+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:16:43.236207+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:16:43.236227+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:16:43.236262+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:16:43.236307+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:16:43.236307+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:16:43.236307+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:16:43.236697+00:00", "trade", 10.63, 54.0]
["2026-10-01T15:16:43.237144+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:16:43.237264+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:16:43.237705+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:16:43.238507+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:16:43.239504+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:16:43.241459+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:16:43.241905+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:16:43.243985+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:16:43.266278+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:16:43.267311+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:16:43.267316+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:16:43.268488+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:16:43.268618+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:16:43.268627+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:16:43.268630+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:16:43.268633+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:16:43.268636+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:16:43.268636+00:00", "trade", 10.62, 56.0]
["2026-10-01T15:16:43.269171+00:00", "trade", 10.62, 25.0]
["2026-10-01T15:16:43.269395+00:00", "quote", 10.62, 10.62]
["2026-10-01T15:16:43.269406+00:00", "quote", 10.62, 10.62]
["2026-10-01T15:16:43.269476+00:00", "quote", 10.62, 10.62]
["2026-10-01T15:16:43.269516+00:00", "quote", 10.62, 10.62]
["2026-10-01T15:16:43.269551+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:43.269636+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:43.269641+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:43.269712+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:43.270037+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:43.270037+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:43.270077+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:43.270107+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:43.270518+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:43.271435+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:43.275069+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:43.288897+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:43.288972+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:43.289218+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:43.302264+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:43.305276+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:43.305326+00:00", "quote", 10.62, 10.62]
["2026-10-01T15:16:43.305396+00:00", "quote", 10.62, 10.62]
["2026-10-01T15:16:43.305421+00:00", "quote", 10.62, 10.62]
["2026-10-01T15:16:43.305451+00:00", "quote", 10.62, 10.62]
["2026-10-01T15:16:43.305491+00:00", "quote", 10.62, 10.62]
["2026-10-01T15:16:43.305517+00:00", "quote", 10.62, 10.62]
["2026-10-01T15:16:43.305526+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:43.305647+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:43.305682+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:43.305747+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:43.305767+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:43.305847+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:43.305872+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:43.305982+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:43.305982+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:43.306002+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:43.306007+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:43.306023+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:43.306033+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:43.306033+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:43.306038+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:43.306629+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:43.307145+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:43.308047+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:43.311623+00:00", "trade", 10.615, 106.0]
["2026-10-01T15:16:43.319249+00:00", "trade", 10.615, 100.0]
["2026-10-01T15:16:43.320034+00:00", "trade", 10.615, 100.0]
["2026-10-01T15:16:43.320692+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:43.331137+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:43.432834+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:43.433265+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:44.048091+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:44.108550+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:44.142465+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:44.312404+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:44.621782+00:00", "trade", 10.6199, 9000.0]
["2026-10-01T15:16:44.622356+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:44.676013+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:44.765653+00:00", "trade", 10.615, 6500.0]
["2026-10-01T15:16:44.779209+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:44.961010+00:00", "trade", 10.61, 143.0]
["2026-10-01T15:16:45.777130+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:45.906887+00:00", "trade", 10.6391, 1.0]
["2026-10-01T15:16:46.214199+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:46.225832+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:46.282301+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:46.282802+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:46.453969+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:46.454149+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:46.454390+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:46.454490+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:46.454821+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:46.721439+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:46.727719+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:47.618041+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:48.693196+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:48.786908+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:49.266177+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:50.202828+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:50.272590+00:00", "trade", 10.615, 72.0]
["2026-10-01T15:16:50.273972+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:50.274433+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:50.274950+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:50.780000+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:50.780075+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:51.060251+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:51.060807+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:51.074304+00:00", "trade", 10.6182, 9.0]
["2026-10-01T15:16:51.156244+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:51.156244+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:51.485386+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:51.527862+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:51.580938+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:51.581049+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:51.581414+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:51.581500+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:51.683041+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:51.771021+00:00", "trade", 10.615, 4.0]
["2026-10-01T15:16:51.784836+00:00", "trade", 10.615, 311.0]
["2026-10-01T15:16:51.784914+00:00", "trade", 10.615, 100.0]
["2026-10-01T15:16:51.784939+00:00", "trade", 10.615, 311.0]
["2026-10-01T15:16:51.788766+00:00", "trade", 10.615, 400.0]
["2026-10-01T15:16:52.090362+00:00", "trade", 10.615, 2000.0]
["2026-10-01T15:16:52.394171+00:00", "trade", 10.615, 125.0]
["2026-10-01T15:16:53.049082+00:00", "trade", 10.615, 100.0]
["2026-10-01T15:16:53.049160+00:00", "trade", 10.615, 100.0]
["2026-10-01T15:16:53.049719+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:53.049813+00:00", "trade", 10.615, 100.0]
["2026-10-01T15:16:53.050245+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:53.050288+00:00", "trade", 10.615, 100.0]
["2026-10-01T15:16:53.050416+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:53.050957+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:53.054135+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:53.057227+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:53.057247+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:16:53.058139+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:53.058159+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:53.058379+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:53.167847+00:00", "trade", 10.615, 200.0]
["2026-10-01T15:16:53.521235+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:53.521418+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:16:53.521881+00:00", "trade", 10.62, 128.0]
["2026-10-01T15:16:53.522282+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:53.522342+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:53.522427+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:53.522728+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:53.525876+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:53.600568+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:53.601115+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:53.711171+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:53.712619+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:53.713091+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:54.147493+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:54.147934+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:54.533263+00:00", "trade", 10.6639, 100.0]
["2026-10-01T15:16:55.586713+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:55.660178+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:55.838888+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:56.079796+00:00", "trade", 10.6198, 1.0]
["2026-10-01T15:16:56.938667+00:00", "trade", 10.6198, 1.0]
["2026-10-01T15:16:56.945322+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:57.103017+00:00", "trade", 10.6374, 1.0]
["2026-10-01T15:16:57.288579+00:00", "trade", 10.615, 1.0]
["2026-10-01T15:16:57.343970+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:57.344491+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:57.412197+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:57.422757+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:57.839983+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:57.850794+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:58.345575+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:58.991887+00:00", "trade", 10.6182, 1.0]
["2026-10-01T15:16:59.495007+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:59.495713+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:59.496184+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:16:59.553026+00:00", "trade", 10.618, 1.0]
["2026-10-01T15:16:59.997526+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:17:00.032684+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:17:00.033166+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:17:00.160644+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:17:00.192707+00:00", "trade", 10.6186, 5.0]
["2026-10-01T15:17:00.251900+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:17:00.790089+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:17:00.855013+00:00", "trade", 10.62, 1.0]
["2026-10-01T15:17:00.891190+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:17:00.891235+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:17:00.891270+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:17:01.170474+00:00", "trade", 10.6181, 2.0]
["2026-10-01T15:17:01.683809+00:00", "trade", 10.61, 250.0]
["2026-10-01T15:17:01.958140+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:17:01.978624+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:17:02.074898+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:17:02.075369+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:17:02.077018+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:17:02.114349+00:00", "trade", 10.615, 4000.0]
["2026-10-01T15:17:02.278206+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:17:03.038132+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:17:03.060601+00:00", "trade", 10.615, 100.0]
["2026-10-01T15:17:03.061493+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:17:03.284262+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:17:03.284703+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:17:03.542581+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:17:03.542586+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:17:03.542656+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:17:03.543067+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:17:03.544776+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:17:03.545207+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:17:03.547287+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:17:03.649420+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:17:03.990120+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:17:03.990195+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:17:03.994214+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:17:04.016923+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:17:04.017585+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:17:04.017620+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:17:04.018422+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:17:04.061927+00:00", "trade", 10.615, 53.0]
["2026-10-01T15:17:04.062792+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:17:04.063073+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:17:04.071979+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:17:04.072440+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:17:04.250579+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:17:04.420026+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:17:04.613889+00:00", "trade", 10.62, 16.0]
["2026-10-01T15:17:05.107796+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:17:05.404330+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:17:05.568102+00:00", "trade", 10.6199, 9.0]
["2026-10-01T15:17:05.662688+00:00", "trade", 10.62, 8.0]
["2026-10-01T15:17:05.690279+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:17:05.690279+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:17:05.690285+00:00", "trade", 10.62, 95.0]
["2026-10-01T15:17:05.690285+00:00", "trade", 10.62, 200.0]
["2026-10-01T15:17:05.690294+00:00", "trade", 10.62, 500.0]
["2026-10-01T15:17:05.690307+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:17:05.690313+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:17:05.690339+00:00", "trade", 10.62, 6.0]
["2026-10-01T15:17:05.690501+00:00", "quote", 10.62, 10.62]
["2026-10-01T15:17:05.690505+00:00", "trade", 10.62, 87.0]
["2026-10-01T15:17:05.690506+00:00", "quote", 10.62, 10.62]
["2026-10-01T15:17:05.690516+00:00", "quote", 10.62, 10.62]
["2026-10-01T15:17:05.690516+00:00", "quote", 10.62, 10.62]
["2026-10-01T15:17:05.690561+00:00", "quote", 10.62, 10.62]
["2026-10-01T15:17:05.690886+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:05.691007+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:05.691042+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:05.691052+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:05.691112+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:05.691122+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:05.691167+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:05.691202+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:05.691207+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:05.691282+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:05.691368+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:05.691398+00:00", "trade", 10.625, 88.0]
["2026-10-01T15:17:05.691518+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:05.691548+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:05.692926+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:05.692926+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:05.695327+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:05.700439+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:05.721941+00:00", "trade", 10.625, 311.0]
["2026-10-01T15:17:05.791476+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:05.915555+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:06.259789+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:07.046268+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:07.048355+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:17:07.048378+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:07.048383+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:07.048388+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:07.048393+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:07.048393+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:07.048683+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:07.048844+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:07.048959+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:07.048959+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:07.048959+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:07.048964+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:07.049030+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:07.049064+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:07.049069+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:07.049195+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:07.049240+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:07.049285+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:07.049666+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:07.283315+00:00", "trade", 10.625, 100.0]
["2026-10-01T15:17:07.284094+00:00", "trade", 10.625, 169.0]
["2026-10-01T15:17:07.285420+00:00", "trade", 10.625, 169.0]
["2026-10-01T15:17:07.286454+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:07.286960+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:07.288523+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:07.345940+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:07.363667+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:07.364188+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:08.307455+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:08.307996+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:08.308613+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:08.716867+00:00", "trade", 10.6358, 1.0]
["2026-10-01T15:17:08.756998+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:08.934009+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:09.000377+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:09.026323+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:09.027520+00:00", "trade", 10.625, 100.0]
["2026-10-01T15:17:09.027802+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:09.027802+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:09.027867+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:09.028393+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:09.029105+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:09.031125+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:09.065897+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:09.189864+00:00", "trade", 10.625, 170.0]
["2026-10-01T15:17:09.190661+00:00", "trade", 10.625, 170.0]
["2026-10-01T15:17:09.193571+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:09.197159+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:09.198497+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:09.198503+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:09.461447+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:09.606784+00:00", "trade", 10.62, 1.0]
["2026-10-01T15:17:09.850181+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:09.952900+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:09.953346+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:10.001757+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:10.093665+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:10.196710+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:10.425168+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:10.428681+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:10.473057+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:10.473072+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:10.473543+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:10.484980+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:10.617071+00:00", "trade", 10.625, 30.0]
["2026-10-01T15:17:10.803914+00:00", "trade", 10.625, 100.0]
["2026-10-01T15:17:10.803938+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:10.826607+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:10.827143+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:10.827594+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:10.828050+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:10.828494+00:00", "trade", 10.625, 70.0]
["2026-10-01T15:17:10.841019+00:00", "trade", 10.625, 157.0]
["2026-10-01T15:17:10.842359+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:10.847397+00:00", "trade", 10.625, 13.0]
["2026-10-01T15:17:10.852130+00:00", "trade", 10.625, 170.0]
["2026-10-01T15:17:11.106121+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:11.118646+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:11.139445+00:00", "trade", 10.625, 171.0]
["2026-10-01T15:17:11.139975+00:00", "trade", 10.625, 171.0]
["2026-10-01T15:17:11.142332+00:00", "trade", 10.625, 171.0]
["2026-10-01T15:17:11.150097+00:00", "trade", 10.625, 171.0]
["2026-10-01T15:17:11.172867+00:00", "trade", 10.625, 171.0]
["2026-10-01T15:17:11.174328+00:00", "trade", 10.625, 171.0]
["2026-10-01T15:17:11.175453+00:00", "trade", 10.625, 171.0]
["2026-10-01T15:17:11.292098+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:11.305082+00:00", "trade", 10.625, 171.0]
["2026-10-01T15:17:11.337917+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:11.337922+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:11.340323+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:11.341280+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:11.343756+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:11.966140+00:00", "trade", 10.6174, 100.0]
["2026-10-01T15:17:12.092165+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:12.092190+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:12.092631+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:12.110729+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:12.111170+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:12.721397+00:00", "trade", 10.63, 133.0]
["2026-10-01T15:17:12.721403+00:00", "trade", 10.63, 96.0]
["2026-10-01T15:17:12.721418+00:00", "trade", 10.63, 96.0]
["2026-10-01T15:17:12.721871+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:12.721986+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:12.721991+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:12.722052+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:12.722052+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:12.722167+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:12.722167+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:12.722327+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:12.724327+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:12.778706+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:12.973329+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:12.973770+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:13.270635+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:13.271182+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:13.271227+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:13.309002+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:13.992937+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:14.500551+00:00", "trade", 10.625, 2000.0]
["2026-10-01T15:17:14.501877+00:00", "trade", 10.625, 248.0]
["2026-10-01T15:17:14.501946+00:00", "trade", 10.625, 10.0]
["2026-10-01T15:17:14.502548+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:14.502548+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:14.502588+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:14.502949+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:14.502989+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:14.503786+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:14.504307+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:14.504748+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:14.531246+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:14.897356+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:15.221256+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:15.221582+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:15.221607+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:15.221667+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:15.236387+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:15.237650+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:15.294305+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:15.294370+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:15.340875+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:15.530025+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:15.530100+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:15.531548+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:15.826354+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:15.826735+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:15.980425+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:15.980936+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:16.023673+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:16.356800+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:16.394865+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:16.713387+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:16.714264+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:16.794757+00:00", "trade", 10.6216, 1.0]
["2026-10-01T15:17:16.795813+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:16.795853+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:16.796334+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:16.796334+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:16.808318+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:17.754727+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:18.593796+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:19.002192+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:19.002297+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:19.003284+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:19.004442+00:00", "trade", 10.625, 200.0]
["2026-10-01T15:17:19.004583+00:00", "trade", 10.625, 400.0]
["2026-10-01T15:17:19.005236+00:00", "trade", 10.625, 200.0]
["2026-10-01T15:17:19.005490+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:19.008371+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:19.009414+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:19.011815+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:19.016686+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:19.016736+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:19.017242+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:19.019974+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:19.020014+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:19.480603+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:17:19.480879+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:19.480924+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:19.481000+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:19.481390+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:19.481887+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:19.482433+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:19.483445+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:19.483471+00:00", "trade", 10.62, 10.0]
["2026-10-01T15:17:19.483716+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:19.484082+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:19.517792+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:19.517847+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:19.593798+00:00", "trade", 10.625, 1.0]
["2026-10-01T15:17:19.597821+00:00", "trade", 10.63, 1.0]
["2026-10-01T15:17:19.608205+00:00", "trade", 10.625, 11.0]
["2026-10-01T15:17:19.720003+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:19.871544+00:00", "trade", 10.635, 20.0]
["2026-10-01T15:17:20.047083+00:00", "trade", 10.635, 1.0]
["2026-10-01T15:17:20.451120+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:20.451401+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:20.463164+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:20.463565+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:20.464006+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:20.464487+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:20.464602+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:20.465043+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:20.478625+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:20.478686+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:20.478751+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:20.478811+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:20.479487+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:20.479768+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:20.505393+00:00", "trade", 10.625, 1000.0]
["2026-10-01T15:17:20.506737+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:20.527375+00:00", "trade", 10.63, 1.0]
["2026-10-01T15:17:20.926876+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:20.926911+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:20.926956+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:20.926956+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:20.961719+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:20.988076+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:20.993810+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:21.097611+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:21.453287+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:21.535277+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:21.535753+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:21.638687+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:21.639630+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:21.640066+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:21.983021+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:21.983296+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:21.983777+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:21.984219+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:22.040723+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:22.041199+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:22.041640+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:22.112824+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:22.213373+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:22.537238+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:22.646738+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:22.647380+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:22.647836+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:22.726162+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:22.750374+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:22.997381+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:22.997893+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:23.334332+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:23.335079+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:23.336773+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:23.337364+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:23.337364+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:24.073759+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:24.074005+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:24.074416+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:24.074566+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:24.076120+00:00", "quote", 10.61, 10.63]
["2026-10-01T15:17:24.076165+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:17:24.076170+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:17:24.076245+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:17:24.076260+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:17:24.076280+00:00", "trade", 10.62, 1.0]
["2026-10-01T15:17:24.076331+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:17:24.076361+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:17:24.076997+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:17:24.077092+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:17:24.077132+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:17:24.077132+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:17:24.077193+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:17:24.078411+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:17:24.078807+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:17:24.085302+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:17:24.119789+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:17:24.296635+00:00", "trade", 10.62, 36.0]
["2026-10-01T15:17:24.555534+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:17:24.870919+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:17:24.885118+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:17:24.937431+00:00", "trade", 10.62, 1.0]
["2026-10-01T15:17:24.937431+00:00", "trade", 10.62, 1.0]
["2026-10-01T15:17:24.938059+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:17:24.938059+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:17:24.938460+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:17:24.938740+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:17:25.058457+00:00", "trade", 10.62, 500.0]
["2026-10-01T15:17:25.059341+00:00", "trade", 10.62, 2800.0]
["2026-10-01T15:17:25.069745+00:00", "trade", 10.62, 900.0]
["2026-10-01T15:17:25.070717+00:00", "trade", 10.62, 233.0]
["2026-10-01T15:17:25.070963+00:00", "trade", 10.62, 183.0]
["2026-10-01T15:17:25.070975+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:17:25.070978+00:00", "trade", 10.62, 200.0]
["2026-10-01T15:17:25.071087+00:00", "trade", 10.62, 17.0]
["2026-10-01T15:17:25.071320+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:17:25.071330+00:00", "trade", 10.62, 20.0]
["2026-10-01T15:17:25.071330+00:00", "trade", 10.62, 20.0]
["2026-10-01T15:17:25.071436+00:00", "quote", 10.62, 10.62]
["2026-10-01T15:17:25.071436+00:00", "quote", 10.62, 10.62]
["2026-10-01T15:17:25.071461+00:00", "quote", 10.62, 10.62]
["2026-10-01T15:17:25.071471+00:00", "quote", 10.62, 10.62]
["2026-10-01T15:17:25.071481+00:00", "quote", 10.62, 10.62]
["2026-10-01T15:17:25.071493+00:00", "trade", 10.62, 200.0]
["2026-10-01T15:17:25.071496+00:00", "trade", 10.62, 584.0]
["2026-10-01T15:17:25.071496+00:00", "quote", 10.62, 10.62]
["2026-10-01T15:17:25.071526+00:00", "trade", 10.62, 800.0]
["2026-10-01T15:17:25.071526+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:17:25.071526+00:00", "quote", 10.62, 10.62]
["2026-10-01T15:17:25.071526+00:00", "quote", 10.62, 10.62]
["2026-10-01T15:17:25.071531+00:00", "quote", 10.62, 10.62]
["2026-10-01T15:17:25.071541+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:25.071591+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:25.071687+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:25.071721+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:25.071751+00:00", "trade", 10.62, 400.0]
["2026-10-01T15:17:25.071763+00:00", "trade", 10.62, 10.0]
["2026-10-01T15:17:25.071766+00:00", "trade", 10.62, 90.0]
["2026-10-01T15:17:25.071766+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:25.071772+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:25.071772+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:25.071772+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:25.071776+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:25.071776+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:25.071782+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:25.071782+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:25.071782+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:25.071827+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:25.071882+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:25.071912+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:25.071937+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:25.071942+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:25.071957+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:25.071957+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:25.071987+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:25.072017+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:25.072027+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:25.072142+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:25.072223+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:25.072268+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:25.072386+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:17:25.072413+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:25.072418+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:25.072418+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:25.072479+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:17:25.072543+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:25.072643+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:25.073005+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:25.073125+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:25.073180+00:00", "trade", 10.63, 4400.0]
["2026-10-01T15:17:25.073506+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:25.073782+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:25.075320+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:25.078167+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:25.078623+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:25.081991+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:25.082447+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:25.119625+00:00", "trade", 10.625, 311.0]
["2026-10-01T15:17:25.119694+00:00", "trade", 10.625, 100.0]
["2026-10-01T15:17:25.119784+00:00", "trade", 10.625, 100.0]
["2026-10-01T15:17:25.120317+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:25.120402+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:25.120402+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:25.120693+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:25.120758+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:25.120838+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:25.122953+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:25.299377+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:26.052701+00:00", "trade", 10.6206, 1.0]
["2026-10-01T15:17:26.053696+00:00", "trade", 10.6206, 1.0]
["2026-10-01T15:17:26.096822+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:26.228811+00:00", "trade", 10.62, 6.0]
["2026-10-01T15:17:26.675332+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:26.679763+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:26.679889+00:00", "trade", 10.62, 20.0]
["2026-10-01T15:17:26.680520+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:26.682289+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:26.683146+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:26.683211+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:26.692909+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:26.697931+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:26.705474+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:26.719522+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:26.731436+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:27.003983+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:27.004956+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:27.134699+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:27.134779+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:27.135937+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:27.136428+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:27.200976+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:17:27.201458+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:27.201548+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:27.201944+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:27.201979+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:27.201994+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:27.202024+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:27.234560+00:00", "trade", 10.625, 60.0]
["2026-10-01T15:17:27.255893+00:00", "trade", 10.625, 311.0]
["2026-10-01T15:17:27.517764+00:00", "trade", 10.625, 100.0]
["2026-10-01T15:17:27.518080+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:27.518892+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:27.541907+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:27.883328+00:00", "trade", 10.62, 10.0]
["2026-10-01T15:17:28.202401+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:28.214646+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:29.076323+00:00", "trade", 10.625, 12.0]
["2026-10-01T15:17:29.207210+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:29.207285+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:29.207806+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:29.244859+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:29.346729+00:00", "trade", 10.6199, 13.0]
["2026-10-01T15:17:29.402400+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:17:29.402503+00:00", "trade", 10.625, 200.0]
["2026-10-01T15:17:29.403050+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:29.403476+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:29.404218+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:29.404248+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:29.430480+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:29.430520+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:29.997588+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:30.265920+00:00", "trade", 10.625, 29.0]
["2026-10-01T15:17:30.836316+00:00", "trade", 10.6219, 8.0]
["2026-10-01T15:17:31.070699+00:00", "trade", 10.6335, 1.0]
["2026-10-01T15:17:31.128557+00:00", "trade", 10.6201, 7.0]
["2026-10-01T15:17:32.029492+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:32.595667+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:33.009571+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:33.010623+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:33.052528+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:33.880270+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:33.880581+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:33.892650+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:34.174631+00:00", "trade", 10.6201, 6.0]
["2026-10-01T15:17:34.294134+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:34.294314+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:34.294314+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:34.297292+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:34.297723+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:34.298204+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:34.321013+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:34.321128+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:34.844196+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:34.910253+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:35.130296+00:00", "trade", 10.625, 5.0]
["2026-10-01T15:17:35.372146+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:35.372161+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:35.372627+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:35.372727+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:35.373529+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:35.474362+00:00", "trade", 10.6582, 100.0]
["2026-10-01T15:17:35.988611+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:36.038785+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:36.136172+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:36.137139+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:36.137159+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:36.483482+00:00", "trade", 10.62, 9.0]
["2026-10-01T15:17:36.512441+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:36.514496+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:36.602274+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:36.603297+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:36.603612+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:36.604484+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:36.623264+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:36.787149+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:36.787349+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:37.176990+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:37.177556+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:37.282070+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:37.282110+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:37.357735+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:37.653152+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:37.653232+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:37.654881+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:37.655342+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:37.798622+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:37.798763+00:00", "trade", 10.625, 130.0]
["2026-10-01T15:17:37.798878+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:37.798948+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:37.799144+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:37.799199+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:37.799224+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:37.799294+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:37.799419+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:37.799494+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:37.805083+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:37.826804+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:38.054541+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:38.155656+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:38.540319+00:00", "trade", 10.625, 23.0]
["2026-10-01T15:17:38.541779+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:38.542385+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:39.215496+00:00", "trade", 10.625, 2.0]
["2026-10-01T15:17:41.686547+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:41.933705+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:42.305928+00:00", "trade", 10.6333, 1.0]
["2026-10-01T15:17:42.671679+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:42.866637+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:43.522586+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:43.522611+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:43.522611+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:43.523097+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:43.523142+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:44.176740+00:00", "trade", 10.6298, 200.0]
["2026-10-01T15:17:44.250701+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:44.708770+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:44.759345+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:45.019794+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:45.019839+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:45.020942+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:45.121777+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:46.911816+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:46.928313+00:00", "trade", 10.6333, 1.0]
["2026-10-01T15:17:47.071365+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:47.702861+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:47.843304+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:47.843304+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:48.477547+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:48.477587+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:48.478188+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:48.478278+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:48.485430+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:48.494116+00:00", "trade", 10.625, 10.0]
["2026-10-01T15:17:48.619880+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:48.620276+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:48.631878+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:48.822421+00:00", "trade", 10.625, 100.0]
["2026-10-01T15:17:48.963512+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:49.033052+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:49.037613+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:49.316766+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:49.316781+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:49.320861+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:49.345454+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:49.424778+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:49.559912+00:00", "trade", 10.622, 50.0]
["2026-10-01T15:17:50.185504+00:00", "trade", 10.63, 1.0]
["2026-10-01T15:17:50.503080+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:50.552332+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:50.854738+00:00", "trade", 10.625, 400.0]
["2026-10-01T15:17:51.273667+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:51.282117+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:51.283139+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:51.283219+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:51.283600+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:51.284046+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:52.020256+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:52.022020+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:52.022101+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:52.022461+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:52.067358+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:52.067834+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:52.068356+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:52.260382+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:52.362936+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:52.363572+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:52.363612+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:52.363998+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:52.383700+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:52.730963+00:00", "trade", 10.63, 320.0]
["2026-10-01T15:17:52.731572+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:53.705303+00:00", "trade", 10.625, 1113.0]
["2026-10-01T15:17:54.184545+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:54.184600+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:17:54.184600+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:54.184606+00:00", "trade", 10.63, 104.0]
["2026-10-01T15:17:54.184864+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:17:54.185126+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:54.185196+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:54.185206+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:54.185226+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:54.190925+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:54.285941+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:54.297663+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:54.521776+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:54.628881+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:55.016232+00:00", "trade", 10.6327, 1.0]
["2026-10-01T15:17:55.326614+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:55.427684+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:55.441553+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:17:55.458418+00:00", "trade", 10.625, 9.0]
["2026-10-01T15:17:55.465623+00:00", "trade", 10.625, 1.0]
["2026-10-01T15:17:55.833671+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:17:55.833689+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:17:55.833689+00:00", "trade", 10.63, 200.0]
["2026-10-01T15:17:55.833701+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:17:55.833704+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:17:55.833707+00:00", "trade", 10.63, 20.0]
["2026-10-01T15:17:55.833707+00:00", "trade", 10.63, 20.0]
["2026-10-01T15:17:55.833710+00:00", "trade", 10.63, 679.0]
["2026-10-01T15:17:55.833728+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:17:55.833728+00:00", "trade", 10.63, 160.0]
["2026-10-01T15:17:55.833731+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:17:55.833734+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:17:55.833774+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:17:55.833779+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:17:55.833779+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:17:55.833870+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:17:55.833920+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:17:55.833924+00:00", "trade", 10.63, 88.0]
["2026-10-01T15:17:55.833926+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:17:55.833930+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:17:55.833955+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:17:55.834010+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:17:55.834020+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:17:55.834075+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:17:55.834100+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:17:55.834210+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:17:55.834441+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:17:55.834476+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:17:55.834606+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:17:55.834651+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:17:55.834651+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:17:55.834702+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:17:55.834872+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:17:55.834872+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:17:55.834904+00:00", "trade", 10.63, 49.0]
["2026-10-01T15:17:55.834922+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:17:55.835144+00:00", "trade", 10.635, 29.0]
["2026-10-01T15:17:55.835181+00:00", "trade", 10.635, 19.0]
["2026-10-01T15:17:55.835704+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:17:55.835729+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:17:55.840139+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:17:55.840200+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:17:55.843172+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:17:56.201704+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:17:56.513064+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:17:56.528395+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:17:56.529359+00:00", "trade", 10.635, 100.0]
["2026-10-01T15:17:56.529440+00:00", "trade", 10.635, 100.0]
["2026-10-01T15:17:56.529997+00:00", "trade", 10.635, 100.0]
["2026-10-01T15:17:56.531021+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:17:56.531036+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:17:56.728846+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:17:56.729914+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:17:56.730430+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:17:56.732756+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:17:56.858287+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:17:56.858895+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:17:56.858895+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:17:56.858911+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:17:56.858926+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:17:56.858926+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:17:56.858931+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:17:56.858941+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:17:56.858941+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:17:56.858971+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:17:56.859291+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:17:56.859291+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:17:56.859352+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:17:56.862143+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:17:56.880468+00:00", "trade", 10.635, 100.0]
["2026-10-01T15:17:56.880543+00:00", "trade", 10.635, 179.0]
["2026-10-01T15:17:57.470825+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:17:57.471707+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:17:57.843876+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:17:57.844352+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:17:57.870462+00:00", "trade", 10.635, 2.0]
["2026-10-01T15:17:59.131570+00:00", "trade", 10.635, 200.0]
["2026-10-01T15:17:59.516142+00:00", "trade", 10.6206, 4.0]
["2026-10-01T15:17:59.682691+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:17:59.687909+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:17:59.687984+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:17:59.698137+00:00", "trade", 10.6327, 8.0]
["2026-10-01T15:17:59.749445+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:17:59.751104+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:17:59.863962+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:17:59.865010+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:17:59.997610+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:00.021512+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:00.379012+00:00", "trade", 10.635, 10.0]
["2026-10-01T15:18:00.594228+00:00", "trade", 10.6329, 7.0]
["2026-10-01T15:18:00.646437+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:00.646497+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:00.646933+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:00.785382+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:00.923566+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:00.924543+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:00.937439+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:01.025059+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:18:01.026049+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:01.026530+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:01.029151+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:01.029222+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:01.150645+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:01.150718+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:18:01.151041+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:01.519743+00:00", "trade", 10.635, 404.0]
["2026-10-01T15:18:02.894755+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:03.021291+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:05.028717+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:05.028742+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:05.028832+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:05.029839+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:05.031679+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:05.055026+00:00", "trade", 10.6541, 15.0]
["2026-10-01T15:18:05.055667+00:00", "trade", 10.6541, 6.0]
["2026-10-01T15:18:05.301931+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:05.303379+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:05.444906+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:05.564650+00:00", "trade", 10.6382, 100.0]
["2026-10-01T15:18:05.830021+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:05.830457+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:05.841032+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:05.934502+00:00", "trade", 10.6372, 3664.0]
["2026-10-01T15:18:06.905702+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:07.023537+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:07.023537+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:07.056391+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:07.237177+00:00", "trade", 10.6304, 1.0]
["2026-10-01T15:18:07.465443+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:07.786150+00:00", "trade", 10.6386, 1.0]
["2026-10-01T15:18:08.034209+00:00", "trade", 10.64, 3000.0]
["2026-10-01T15:18:08.035066+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:08.035623+00:00", "trade", 10.635, 100.0]
["2026-10-01T15:18:08.035689+00:00", "trade", 10.635, 100.0]
["2026-10-01T15:18:08.035737+00:00", "trade", 10.635, 100.0]
["2026-10-01T15:18:08.036184+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:08.036345+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:08.036785+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:08.039409+00:00", "trade", 10.635, 100.0]
["2026-10-01T15:18:08.039463+00:00", "trade", 10.635, 100.0]
["2026-10-01T15:18:08.040625+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:08.041071+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:08.103689+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:08.163522+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:08.163697+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:09.183646+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:09.371779+00:00", "trade", 10.6306, 3.0]
["2026-10-01T15:18:11.158220+00:00", "trade", 10.6388, 41.0]
["2026-10-01T15:18:11.160920+00:00", "trade", 10.635, 1.0]
["2026-10-01T15:18:11.163221+00:00", "trade", 10.64, 1.0]
["2026-10-01T15:18:11.867921+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:18:12.842091+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:12.842176+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:12.842827+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:12.842877+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:12.842953+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:12.849654+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:12.849929+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:12.849989+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:12.850546+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:12.850676+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:12.851503+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:12.852335+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:12.966687+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:13.013031+00:00", "trade", 10.63, 10.0]
["2026-10-01T15:18:13.069341+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:13.133363+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:13.479556+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:13.489519+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:13.516929+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:13.617558+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:13.912484+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:13.912961+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:14.043621+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:14.044092+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:14.237601+00:00", "trade", 10.635, 1.0]
["2026-10-01T15:18:14.241040+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:14.265721+00:00", "trade", 10.63, 250.0]
["2026-10-01T15:18:14.281346+00:00", "trade", 10.63, 9.0]
["2026-10-01T15:18:14.281448+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:18:14.281526+00:00", "trade", 10.63, 300.0]
["2026-10-01T15:18:14.281605+00:00", "trade", 10.63, 1600.0]
["2026-10-01T15:18:14.281686+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:18:14.281764+00:00", "trade", 10.63, 311.0]
["2026-10-01T15:18:14.281965+00:00", "trade", 10.635, 437.0]
["2026-10-01T15:18:14.281986+00:00", "trade", 10.635, 850.0]
["2026-10-01T15:18:14.282071+00:00", "trade", 10.635, 820.0]
["2026-10-01T15:18:14.282234+00:00", "trade", 10.635, 400.0]
["2026-10-01T15:18:14.282234+00:00", "trade", 10.63, 200.0]
["2026-10-01T15:18:14.282236+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:18:14.282236+00:00", "trade", 10.63, 600.0]
["2026-10-01T15:18:14.282239+00:00", "trade", 10.63, 700.0]
["2026-10-01T15:18:14.282245+00:00", "trade", 10.63, 1200.0]
["2026-10-01T15:18:14.282248+00:00", "trade", 10.63, 200.0]
["2026-10-01T15:18:14.282248+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:18:14.282275+00:00", "trade", 10.63, 200.0]
["2026-10-01T15:18:14.282298+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:14.282394+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:14.282764+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:14.282840+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:14.282965+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:14.283000+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:14.283045+00:00", "trade", 10.635, 10.0]
["2026-10-01T15:18:14.283085+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:14.283611+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:14.292698+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:14.297700+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:14.300386+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:14.428947+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:14.440334+00:00", "trade", 10.635, 14.0]
["2026-10-01T15:18:14.442108+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:14.442549+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:14.443030+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:14.443817+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:14.472841+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:15.076516+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:15.076706+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:15.076831+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:15.077157+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:15.079192+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:15.188036+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:15.251286+00:00", "trade", 10.635, 1.0]
["2026-10-01T15:18:15.289422+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:15.289863+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:15.357799+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:15.357799+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:15.423235+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:15.559353+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:16.005483+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:16.006526+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:16.352598+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:16.353130+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:16.357615+00:00", "trade", 10.6239, 12.0]
["2026-10-01T15:18:16.519195+00:00", "trade", 10.63, 10.0]
["2026-10-01T15:18:16.519346+00:00", "trade", 10.63, 90.0]
["2026-10-01T15:18:16.519625+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:16.519746+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:16.519786+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:16.519986+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:18:16.520016+00:00", "trade", 10.63, 20.0]
["2026-10-01T15:18:16.803786+00:00", "trade", 10.63, 10.0]
["2026-10-01T15:18:16.803915+00:00", "trade", 10.63, 394.0]
["2026-10-01T15:18:17.146146+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:18:17.146515+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:18:17.146520+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:18:17.146535+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:18:17.146537+00:00", "trade", 10.63, 510.0]
["2026-10-01T15:18:17.146616+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:18:17.146616+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:18:17.146631+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:18:17.146631+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:18:17.146651+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:18:17.146706+00:00", "trade", 10.63, 3.0]
["2026-10-01T15:18:17.146709+00:00", "trade", 10.63, 10.0]
["2026-10-01T15:18:17.146726+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:18:17.147132+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:18:17.147217+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:18:17.147307+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:18:17.147312+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:18:17.147347+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:18:17.147382+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:18:17.147407+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:18:17.147407+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:18:17.147708+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:18:17.148705+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:18:17.148711+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:18:17.150184+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:18:17.152550+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:18:17.152575+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:18:17.289804+00:00", "trade", 10.625, 5.0]
["2026-10-01T15:18:17.290943+00:00", "trade", 10.625, 60.0]
["2026-10-01T15:18:17.313592+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:18:17.322684+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:18:17.360499+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:18:18.325482+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:18:18.325913+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:18:18.326344+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:18:18.328174+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:18:18.328174+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:18:18.328635+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:18:18.330604+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:18:18.332243+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:18:18.371948+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:18:18.451692+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:18:19.032593+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:18:19.038607+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:18:19.060947+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:18:19.061286+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:18:19.061662+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:18:19.062143+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:18:19.062644+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:18:19.066809+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:18:19.087849+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:18:19.097084+00:00", "trade", 10.62, 84.0]
["2026-10-01T15:18:19.097146+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:18:19.165158+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:18:19.165218+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:18:19.165228+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:18:19.166085+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:18:19.177246+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:18:19.229145+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:18:19.229145+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:18:19.398522+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:18:19.398953+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:18:19.433596+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:18:19.434373+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:18:19.441093+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:18:19.499192+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:18:19.499633+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:18:19.549566+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:18:19.550047+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:18:19.550357+00:00", "trade", 10.625, 400.0]
["2026-10-01T15:18:19.551010+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:18:19.551290+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:18:19.605103+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:18:19.605745+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:18:19.658295+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:18:19.798122+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:18:20.021242+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:18:20.024119+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:18:20.124142+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:18:20.194524+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:18:20.194584+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:18:20.306139+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:18:20.306149+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:18:20.353100+00:00", "trade", 10.6295, 1.0]
["2026-10-01T15:18:20.424781+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:18:20.424842+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:18:20.425769+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:18:20.426526+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:18:20.426896+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:18:20.526288+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:18:20.526398+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:18:20.527325+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:18:20.589082+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:18:20.589187+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:18:20.629317+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:18:20.682620+00:00", "trade", 10.6305, 1.0]
["2026-10-01T15:18:20.917887+00:00", "trade", 10.6238, 3.0]
["2026-10-01T15:18:21.224286+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:18:21.224347+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:18:21.418744+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:18:21.418769+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:18:21.434686+00:00", "trade", 10.62, 1.0]
["2026-10-01T15:18:21.434746+00:00", "trade", 10.62, 107.0]
["2026-10-01T15:18:21.435679+00:00", "trade", 10.62, 50.0]
["2026-10-01T15:18:21.435679+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:18:21.435685+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:18:21.435685+00:00", "trade", 10.62, 98.0]
["2026-10-01T15:18:21.435722+00:00", "trade", 10.62, 10.0]
["2026-10-01T15:18:21.435724+00:00", "trade", 10.62, 5.0]
["2026-10-01T15:18:21.435727+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:18:21.435730+00:00", "trade", 10.62, 195.0]
["2026-10-01T15:18:21.435734+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:18:21.435769+00:00", "quote", 10.62, 10.62]
["2026-10-01T15:18:21.435784+00:00", "trade", 10.62, 207.0]
["2026-10-01T15:18:21.435784+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:18:21.435784+00:00", "quote", 10.62, 10.62]
["2026-10-01T15:18:21.435789+00:00", "quote", 10.62, 10.62]
["2026-10-01T15:18:21.435795+00:00", "quote", 10.62, 10.62]
["2026-10-01T15:18:21.435795+00:00", "quote", 10.62, 10.62]
["2026-10-01T15:18:21.435797+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:18:21.435797+00:00", "trade", 10.62, 10.0]
["2026-10-01T15:18:21.435799+00:00", "quote", 10.62, 10.62]
["2026-10-01T15:18:21.435799+00:00", "quote", 10.62, 10.62]
["2026-10-01T15:18:21.435799+00:00", "quote", 10.62, 10.62]
["2026-10-01T15:18:21.435809+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:18:21.435809+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:18:21.435824+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:18:21.435939+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:18:21.435939+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:18:21.435955+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:18:21.435965+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:18:21.435969+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:18:21.436030+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:18:21.436050+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:18:21.436205+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:18:21.436214+00:00", "trade", 10.62, 53.0]
["2026-10-01T15:18:21.436711+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:18:21.436756+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:18:21.436781+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:18:21.436997+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:18:21.437142+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:18:21.437343+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:18:21.437423+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:18:21.437649+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:18:21.438215+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:18:21.438501+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:18:21.444946+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:18:21.445211+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:18:21.445607+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:18:21.452970+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:18:21.453025+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:18:21.472516+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:18:21.472521+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:18:21.483091+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:18:21.497721+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:18:21.498172+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:18:21.498643+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:18:21.587264+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:18:21.587299+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:18:21.587319+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:18:22.213312+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:18:22.523481+00:00", "trade", 10.6304, 3.0]
["2026-10-01T15:18:22.740605+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:18:23.530141+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:18:23.530257+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:18:23.532302+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:18:23.533409+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:18:23.547027+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:18:23.628094+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:18:23.628280+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:18:23.628335+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:18:23.628736+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:18:23.628816+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:18:23.628816+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:18:23.976191+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:18:23.976206+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:18:23.976247+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:18:23.976247+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:18:23.976648+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:18:24.188356+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:18:24.188356+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:18:24.188436+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:18:24.226401+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:18:24.226877+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:18:24.248178+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:18:24.249772+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:18:24.325121+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:18:24.349489+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:18:24.349970+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:18:24.418833+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:18:24.429038+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:18:24.568203+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:18:24.569010+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:18:24.569116+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:18:24.569186+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:18:24.572554+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:18:24.930813+00:00", "trade", 10.61, 2.0]
["2026-10-01T15:18:24.931432+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:18:25.411106+00:00", "trade", 10.615, 1.0]
["2026-10-01T15:18:25.710894+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:18:25.711305+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:18:26.868270+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:18:27.019204+00:00", "trade", 10.61, 1.0]
["2026-10-01T15:18:27.019207+00:00", "trade", 10.61, 10.0]
["2026-10-01T15:18:27.019595+00:00", "trade", 10.61, 10.0]
["2026-10-01T15:18:27.019602+00:00", "trade", 10.61, 1.0]
["2026-10-01T15:18:27.019602+00:00", "trade", 10.61, 100.0]
["2026-10-01T15:18:27.019605+00:00", "trade", 10.61, 1.0]
["2026-10-01T15:18:27.019605+00:00", "trade", 10.61, 100.0]
["2026-10-01T15:18:27.019619+00:00", "quote", 10.61, 10.61]
["2026-10-01T15:18:27.019624+00:00", "quote", 10.61, 10.61]
["2026-10-01T15:18:27.019624+00:00", "quote", 10.61, 10.61]
["2026-10-01T15:18:27.019639+00:00", "quote", 10.61, 10.61]
["2026-10-01T15:18:27.019643+00:00", "trade", 10.61, 100.0]
["2026-10-01T15:18:27.019643+00:00", "trade", 10.61, 46.0]
["2026-10-01T15:18:27.019665+00:00", "trade", 10.61, 54.0]
["2026-10-01T15:18:27.019665+00:00", "trade", 10.61, 53.0]
["2026-10-01T15:18:27.019665+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:27.019665+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:27.019710+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:27.019713+00:00", "trade", 10.61, 10.0]
["2026-10-01T15:18:27.019820+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:27.019855+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:27.019865+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:27.019910+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:27.019925+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:27.019940+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:27.020241+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:27.020276+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:27.020316+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:27.020316+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:27.020396+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:27.020797+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:27.021990+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:27.022551+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:27.022707+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:27.023574+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:27.024035+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:27.024226+00:00", "trade", 10.61, 64.0]
["2026-10-01T15:18:27.101103+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:27.131250+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:27.131505+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:27.153918+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:27.519833+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:27.970148+00:00", "trade", 10.6316, 10.0]
["2026-10-01T15:18:28.588508+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:28.672427+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:28.672733+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:28.673249+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:28.728285+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:28.915535+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:28.915730+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:28.915971+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:28.981088+00:00", "trade", 10.6059, 900.0]
["2026-10-01T15:18:29.050875+00:00", "trade", 10.605, 100.0]
["2026-10-01T15:18:29.223773+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:29.224068+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:29.224093+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:29.224715+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:29.358205+00:00", "trade", 10.6306, 13.0]
["2026-10-01T15:18:29.407044+00:00", "trade", 10.6292, 100.0]
["2026-10-01T15:18:29.604598+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:29.997627+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:30.165600+00:00", "trade", 10.605, 15.0]
["2026-10-01T15:18:30.619795+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:30.619861+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:30.620768+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:30.681547+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:30.945525+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:30.947394+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:31.105019+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:31.105089+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:31.592943+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:32.684416+00:00", "trade", 10.605, 1000.0]
["2026-10-01T15:18:32.736751+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:32.736847+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:32.755461+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:32.799635+00:00", "trade", 10.6289, 2.0]
["2026-10-01T15:18:32.999177+00:00", "trade", 10.6289, 1.0]
["2026-10-01T15:18:33.029708+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:33.030174+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:33.044864+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:33.046362+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:33.499188+00:00", "trade", 10.605, 50.0]
["2026-10-01T15:18:33.810603+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:33.810724+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:33.810724+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:33.949441+00:00", "trade", 10.605, 945.0]
["2026-10-01T15:18:33.950516+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:33.950571+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:33.951418+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:33.951568+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:33.969456+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:34.950587+00:00", "trade", 10.61, 55.0]
["2026-10-01T15:18:34.950653+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:35.080436+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:35.080496+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:35.201484+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:35.724452+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:35.846652+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:35.846808+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:35.850757+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:35.850832+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:36.014201+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:36.033764+00:00", "trade", 10.6077, 9.0]
["2026-10-01T15:18:36.270921+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:36.271362+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:36.273912+00:00", "trade", 10.605, 54.0]
["2026-10-01T15:18:36.301147+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:36.436459+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:36.436534+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:36.680775+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:36.681376+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:36.862356+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:37.725508+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:38.084370+00:00", "trade", 10.6099, 5.0]
["2026-10-01T15:18:38.220329+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:38.220349+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:38.440667+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:38.940390+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:38.944710+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:40.103379+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:40.517373+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:40.650830+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:40.931955+00:00", "trade", 10.6289, 7.0]
["2026-10-01T15:18:40.934700+00:00", "trade", 10.6289, 1.0]
["2026-10-01T15:18:40.936318+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:40.951284+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:41.441048+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:41.441108+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:41.441760+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:41.795767+00:00", "trade", 10.605, 248.0]
["2026-10-01T15:18:41.956413+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:43.062621+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:43.063368+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:43.063529+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:43.240442+00:00", "trade", 10.605, 311.0]
["2026-10-01T15:18:43.240610+00:00", "trade", 10.605, 100.0]
["2026-10-01T15:18:43.241547+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:43.242910+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:43.269729+00:00", "trade", 10.6233, 1.0]
["2026-10-01T15:18:43.270697+00:00", "trade", 10.6233, 1.0]
["2026-10-01T15:18:43.318808+00:00", "trade", 10.605, 100.0]
["2026-10-01T15:18:43.331065+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:43.436854+00:00", "trade", 10.6285, 5.0]
["2026-10-01T15:18:43.687998+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:43.689487+00:00", "trade", 10.605, 200.0]
["2026-10-01T15:18:43.751995+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:44.307049+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:44.401769+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:44.402245+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:44.472898+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:44.473339+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:44.498955+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:44.499010+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:44.519830+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:45.029170+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:45.553993+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:45.604322+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:45.700240+00:00", "trade", 10.6284, 3.0]
["2026-10-01T15:18:46.061343+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:46.061784+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:46.176843+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:46.176913+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:46.177479+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:47.062212+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:47.130414+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:47.130474+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:47.130514+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:48.502822+00:00", "trade", 10.6266, 82.0]
["2026-10-01T15:18:48.839782+00:00", "trade", 10.605, 1.0]
["2026-10-01T15:18:49.267137+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:49.268726+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:49.518981+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:49.519041+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:49.519572+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:49.617704+00:00", "trade", 10.605, 18.0]
["2026-10-01T15:18:49.625023+00:00", "trade", 10.605, 10.0]
["2026-10-01T15:18:49.637792+00:00", "trade", 10.605, 1.0]
["2026-10-01T15:18:49.977500+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:50.039197+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:50.040360+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:50.040800+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:50.118184+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:50.142873+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:51.146844+00:00", "trade", 10.605, 1.0]
["2026-10-01T15:18:51.415448+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:51.415503+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:51.415924+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:51.548073+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:51.548724+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:51.548810+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:51.552428+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:51.922022+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:51.933298+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:51.953662+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:52.275787+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:52.275888+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:52.512284+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:53.053360+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:53.080866+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:53.696188+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:53.696564+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:53.696859+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:54.065065+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:54.065506+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:54.065546+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:54.169302+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:54.224879+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:54.353530+00:00", "trade", 10.6498, 100.0]
["2026-10-01T15:18:54.475841+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:54.476603+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:54.823693+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:54.824389+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:55.385874+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:55.386059+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:55.387377+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:55.387923+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:55.390418+00:00", "trade", 10.605, 200.0]
["2026-10-01T15:18:55.391302+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:55.391657+00:00", "trade", 10.605, 61.0]
["2026-10-01T15:18:55.392265+00:00", "trade", 10.605, 200.0]
["2026-10-01T15:18:55.397118+00:00", "trade", 10.605, 200.0]
["2026-10-01T15:18:55.397178+00:00", "trade", 10.605, 200.0]
["2026-10-01T15:18:55.620416+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:56.554315+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:56.554757+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:56.959168+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:57.063360+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:57.063841+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:57.063841+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:57.365528+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:57.366115+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:57.366175+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:57.366205+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:57.366496+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:57.476627+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:57.477244+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:57.479314+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:57.492224+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:57.501526+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:57.641247+00:00", "trade", 10.627, 4.0]
["2026-10-01T15:18:57.650425+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:57.704278+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:57.826363+00:00", "trade", 10.627, 2.0]
["2026-10-01T15:18:57.871781+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:57.884827+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:58.029359+00:00", "trade", 10.605, 200.0]
["2026-10-01T15:18:58.031035+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:58.320798+00:00", "trade", 10.605, 311.0]
["2026-10-01T15:18:58.320865+00:00", "trade", 10.605, 311.0]
["2026-10-01T15:18:58.320969+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:58.322793+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:58.366467+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:58.722939+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:58.740621+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:59.068273+00:00", "trade", 10.6086, 1.0]
["2026-10-01T15:18:59.260752+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:18:59.997649+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:00.531487+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:00.531954+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:00.619116+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:00.644526+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:01.037495+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:01.052857+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:01.482185+00:00", "trade", 10.605, 4.0]
["2026-10-01T15:19:01.649920+00:00", "trade", 10.6086, 1.0]
["2026-10-01T15:19:02.390330+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:02.628521+00:00", "trade", 10.6079, 10.0]
["2026-10-01T15:19:02.680540+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:02.681146+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:02.681186+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:02.840212+00:00", "trade", 10.605, 400.0]
["2026-10-01T15:19:02.841598+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:03.000776+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:03.001417+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:04.163975+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:04.237588+00:00", "trade", 10.6086, 1.0]
["2026-10-01T15:19:04.796623+00:00", "trade", 10.6479, 100.0]
["2026-10-01T15:19:04.959066+00:00", "trade", 10.6258, 5.0]
["2026-10-01T15:19:04.960921+00:00", "trade", 10.6258, 1.0]
["2026-10-01T15:19:05.560561+00:00", "trade", 10.61, 150.0]
["2026-10-01T15:19:05.669057+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:05.833535+00:00", "trade", 10.61, 300.0]
["2026-10-01T15:19:06.066899+00:00", "trade", 10.6099, 2416.0]
["2026-10-01T15:19:06.068297+00:00", "trade", 10.605, 82.0]
["2026-10-01T15:19:06.068327+00:00", "trade", 10.605, 18.0]
["2026-10-01T15:19:06.068351+00:00", "trade", 10.605, 174.0]
["2026-10-01T15:19:06.068688+00:00", "trade", 10.605, 100.0]
["2026-10-01T15:19:06.885044+00:00", "trade", 10.6086, 1.0]
["2026-10-01T15:19:07.505548+00:00", "trade", 10.605, 350.0]
["2026-10-01T15:19:07.519051+00:00", "trade", 10.61, 100.0]
["2026-10-01T15:19:07.519051+00:00", "trade", 10.61, 100.0]
["2026-10-01T15:19:07.519054+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:07.519056+00:00", "trade", 10.61, 100.0]
["2026-10-01T15:19:07.519056+00:00", "trade", 10.61, 1600.0]
["2026-10-01T15:19:07.519059+00:00", "quote", 10.61, 10.61]
["2026-10-01T15:19:07.519089+00:00", "quote", 10.61, 10.61]
["2026-10-01T15:19:07.519099+00:00", "quote", 10.61, 10.61]
["2026-10-01T15:19:07.519114+00:00", "quote", 10.61, 10.61]
["2026-10-01T15:19:07.519122+00:00", "trade", 10.61, 10.0]
["2026-10-01T15:19:07.519129+00:00", "quote", 10.61, 10.61]
["2026-10-01T15:19:07.519129+00:00", "quote", 10.61, 10.61]
["2026-10-01T15:19:07.519134+00:00", "quote", 10.61, 10.61]
["2026-10-01T15:19:07.519149+00:00", "quote", 10.61, 10.61]
["2026-10-01T15:19:07.519154+00:00", "quote", 10.61, 10.61]
["2026-10-01T15:19:07.519159+00:00", "quote", 10.61, 10.61]
["2026-10-01T15:19:07.519520+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:07.519600+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:07.519645+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:07.519760+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:07.519821+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:07.519856+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:07.519881+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:07.519996+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:07.520046+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:07.520046+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:07.520063+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:19:07.520081+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:07.520322+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:07.520397+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:07.520442+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:07.520683+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:07.521680+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:07.522121+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:07.549110+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:07.549110+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:07.549205+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:07.550519+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:07.550850+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:07.552373+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:07.557615+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:07.557971+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:07.651842+00:00", "trade", 10.615, 2000.0]
["2026-10-01T15:19:07.662685+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:07.707336+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:07.800001+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:07.952895+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:07.953376+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:08.670656+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:08.670656+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:08.758364+00:00", "trade", 10.6252, 3.0]
["2026-10-01T15:19:09.523136+00:00", "trade", 10.6252, 2.0]
["2026-10-01T15:19:09.524214+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:09.531135+00:00", "trade", 10.615, 2416.0]
["2026-10-01T15:19:09.664518+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:09.665179+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:09.665179+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:09.665295+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:09.666332+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:09.687026+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:09.764034+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:09.766410+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:09.766851+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:09.882360+00:00", "trade", 10.6186, 1.0]
["2026-10-01T15:19:09.883602+00:00", "trade", 10.62, 9.0]
["2026-10-01T15:19:09.883756+00:00", "trade", 10.62, 19.0]
["2026-10-01T15:19:09.884766+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:09.909856+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:10.121444+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:10.121930+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:10.226679+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:10.230042+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:10.231686+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:10.231721+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:10.652380+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:10.654095+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:10.654100+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:10.655102+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:10.656901+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:10.658776+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:10.665662+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:10.665764+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:19:10.666374+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:10.666394+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:10.666424+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:10.666474+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:10.666629+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:10.666664+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:10.666720+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:10.668213+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:10.668213+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:10.782348+00:00", "trade", 10.615, 8.0]
["2026-10-01T15:19:10.889494+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:11.039932+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:11.150700+00:00", "trade", 10.6233, 1.0]
["2026-10-01T15:19:11.358953+00:00", "trade", 10.6177, 1.0]
["2026-10-01T15:19:11.408370+00:00", "trade", 10.615, 5.0]
["2026-10-01T15:19:12.283427+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:12.358974+00:00", "trade", 10.615, 10.0]
["2026-10-01T15:19:12.360156+00:00", "trade", 10.615, 5.0]
["2026-10-01T15:19:12.360189+00:00", "trade", 10.615, 24.0]
["2026-10-01T15:19:12.360562+00:00", "trade", 10.615, 6.0]
["2026-10-01T15:19:13.155859+00:00", "trade", 10.6186, 1.0]
["2026-10-01T15:19:13.895192+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:13.903602+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:13.907712+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:13.911005+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:13.915972+00:00", "trade", 10.6227, 300.0]
["2026-10-01T15:19:13.924081+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:13.924402+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:14.645891+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:14.646598+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:14.646618+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:14.647280+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:14.648227+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:14.648240+00:00", "trade", 10.61, 10.0]
["2026-10-01T15:19:14.648362+00:00", "quote", 10.61, 10.61]
["2026-10-01T15:19:14.648382+00:00", "quote", 10.61, 10.61]
["2026-10-01T15:19:14.648457+00:00", "quote", 10.61, 10.61]
["2026-10-01T15:19:14.648492+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:14.648492+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:14.648923+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:14.648928+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:14.648967+00:00", "trade", 10.61, 98.0]
["2026-10-01T15:19:14.648973+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:14.648973+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:14.648986+00:00", "trade", 10.61, 10.0]
["2026-10-01T15:19:14.649054+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:14.649112+00:00", "trade", 10.61, 100.0]
["2026-10-01T15:19:14.649239+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:14.649274+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:14.649355+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:14.649400+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:14.649460+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:14.649991+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:14.699012+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:14.699534+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:14.952099+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:14.958740+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:15.035067+00:00", "trade", 10.6099, 4197.0]
["2026-10-01T15:19:15.036109+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:15.036505+00:00", "trade", 10.605, 100.0]
["2026-10-01T15:19:15.036580+00:00", "trade", 10.605, 100.0]
["2026-10-01T15:19:15.036622+00:00", "trade", 10.605, 127.0]
["2026-10-01T15:19:15.037201+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:15.041157+00:00", "trade", 10.605, 100.0]
["2026-10-01T15:19:15.041214+00:00", "trade", 10.605, 100.0]
["2026-10-01T15:19:15.070215+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:15.070696+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:15.101304+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:15.245011+00:00", "trade", 10.6086, 1.0]
["2026-10-01T15:19:18.111847+00:00", "trade", 10.61, 59.0]
["2026-10-01T15:19:18.371295+00:00", "trade", 10.6086, 1.0]
["2026-10-01T15:19:20.081850+00:00", "trade", 10.6235, 2.0]
["2026-10-01T15:19:20.588323+00:00", "trade", 10.61, 1.0]
["2026-10-01T15:19:20.588750+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:20.588875+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:20.588965+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:20.589326+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:20.589346+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:20.590800+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:20.592368+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:20.592719+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:20.592789+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:20.593235+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:20.809213+00:00", "trade", 10.61, 4.0]
["2026-10-01T15:19:21.314710+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:21.315071+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:21.315146+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:21.338287+00:00", "trade", 10.6086, 1.0]
["2026-10-01T15:19:21.529952+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:21.988501+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:22.060309+00:00", "trade", 10.6446, 100.0]
["2026-10-01T15:19:22.362290+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:22.402154+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:22.525205+00:00", "trade", 10.6235, 2.0]
["2026-10-01T15:19:22.630632+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:22.840421+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:22.899942+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:22.900439+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:22.900940+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:22.901421+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:22.909786+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:22.911039+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:22.911129+00:00", "quote", 10.61, 10.61]
["2026-10-01T15:19:22.911134+00:00", "quote", 10.61, 10.61]
["2026-10-01T15:19:22.911134+00:00", "quote", 10.61, 10.61]
["2026-10-01T15:19:22.911139+00:00", "quote", 10.61, 10.61]
["2026-10-01T15:19:22.911209+00:00", "quote", 10.61, 10.61]
["2026-10-01T15:19:22.911214+00:00", "quote", 10.61, 10.61]
["2026-10-01T15:19:22.911284+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:22.911284+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:22.911304+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:22.911335+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:22.911335+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:22.911460+00:00", "quote", 10.61, 10.61]
["2026-10-01T15:19:22.911595+00:00", "quote", 10.61, 10.61]
["2026-10-01T15:19:22.911801+00:00", "quote", 10.61, 10.61]
["2026-10-01T15:19:22.911826+00:00", "quote", 10.61, 10.61]
["2026-10-01T15:19:22.911901+00:00", "quote", 10.61, 10.61]
["2026-10-01T15:19:22.911951+00:00", "trade", 10.61, 100.0]
["2026-10-01T15:19:22.911951+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:22.911954+00:00", "trade", 10.61, 28.0]
["2026-10-01T15:19:22.911986+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:22.911986+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:22.912006+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:22.912307+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:22.912332+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:22.912522+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:22.912542+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:22.912562+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:22.912573+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:22.913525+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:22.913560+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:22.913986+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:22.916226+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:22.944433+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:22.974655+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:23.039940+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:23.276995+00:00", "trade", 10.61, 1.0]
["2026-10-01T15:19:24.040771+00:00", "trade", 10.6128, 2.0]
["2026-10-01T15:19:24.817851+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:24.817901+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:24.818530+00:00", "trade", 10.61, 1.0]
["2026-10-01T15:19:24.879007+00:00", "trade", 10.611, 90.0]
["2026-10-01T15:19:24.880709+00:00", "trade", 10.61, 634.0]
["2026-10-01T15:19:24.880958+00:00", "trade", 10.6101, 634.0]
["2026-10-01T15:19:24.881313+00:00", "trade", 10.6101, 1692.0]
["2026-10-01T15:19:25.683804+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:25.683807+00:00", "trade", 10.61, 200.0]
["2026-10-01T15:19:25.683884+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:25.683919+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:25.683924+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:25.683924+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:25.684039+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:25.684099+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:25.684205+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:25.684380+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:25.684450+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:25.684501+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:25.684775+00:00", "trade", 10.61, 10.0]
["2026-10-01T15:19:25.684871+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:25.684876+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:25.685112+00:00", "trade", 10.61, 97.0]
["2026-10-01T15:19:25.685157+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:25.685232+00:00", "trade", 10.61, 3.0]
["2026-10-01T15:19:25.685238+00:00", "trade", 10.61, 97.0]
["2026-10-01T15:19:25.685568+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:25.685813+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:25.686851+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:25.687472+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:25.691457+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:25.794958+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:25.846009+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:25.848505+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:25.849472+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:25.854329+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:25.854895+00:00", "trade", 10.605, 400.0]
["2026-10-01T15:19:25.854898+00:00", "trade", 10.605, 400.0]
["2026-10-01T15:19:25.854975+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:25.857511+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:25.859075+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:25.869460+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:25.923453+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:25.987255+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:25.987355+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:25.987400+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:26.052696+00:00", "trade", 10.6205, 1.0]
["2026-10-01T15:19:26.053710+00:00", "trade", 10.6205, 2.0]
["2026-10-01T15:19:26.060213+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:26.075966+00:00", "trade", 10.605, 10.0]
["2026-10-01T15:19:26.093442+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:26.870634+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:27.064887+00:00", "trade", 10.605, 2416.0]
["2026-10-01T15:19:27.620657+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:28.062571+00:00", "trade", 10.609, 10.0]
["2026-10-01T15:19:28.084379+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:28.086644+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:28.164730+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:28.283928+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:28.283983+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:28.385379+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:28.387269+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:28.485372+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:28.497576+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:28.498242+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:28.526101+00:00", "trade", 10.61, 200.0]
["2026-10-01T15:19:28.526147+00:00", "trade", 10.61, 100.0]
["2026-10-01T15:19:28.526357+00:00", "trade", 10.61, 100.0]
["2026-10-01T15:19:28.526384+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:19:28.526575+00:00", "quote", 10.61, 10.61]
["2026-10-01T15:19:28.526575+00:00", "quote", 10.61, 10.61]
["2026-10-01T15:19:28.526620+00:00", "quote", 10.61, 10.61]
["2026-10-01T15:19:28.526625+00:00", "quote", 10.61, 10.61]
["2026-10-01T15:19:28.526710+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:28.526712+00:00", "trade", 10.61, 600.0]
["2026-10-01T15:19:28.526720+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:28.526780+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:28.526976+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:28.527066+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:28.527221+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:28.527246+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:28.527271+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:28.527291+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:28.527291+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:28.527326+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:28.527502+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:28.527547+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:28.528499+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:28.528509+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:28.530975+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:28.569983+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:28.693962+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:28.697240+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:28.732394+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:28.833104+00:00", "trade", 10.61, 66.0]
["2026-10-01T15:19:28.838877+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:28.882055+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:29.212039+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:29.222213+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:29.222694+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:29.223802+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:29.244982+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:29.369353+00:00", "trade", 10.6091, 13.0]
["2026-10-01T15:19:29.376745+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:29.376785+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:29.376785+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:29.377226+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:29.499657+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:29.506574+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:29.526020+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:29.526471+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:29.558422+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:29.834225+00:00", "trade", 10.615, 43.0]
["2026-10-01T15:19:29.997671+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:30.216486+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:30.216531+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:30.216962+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:30.242082+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:30.248642+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:30.249670+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:30.267948+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:30.501689+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:30.600644+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:30.725363+00:00", "trade", 10.6224, 2.0]
["2026-10-01T15:19:30.820735+00:00", "trade", 10.6196, 1.0]
["2026-10-01T15:19:31.030586+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:31.033122+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:31.041643+00:00", "trade", 10.6196, 8.0]
["2026-10-01T15:19:31.049756+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:31.148521+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:31.149002+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:31.149122+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:31.150496+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:19:31.151117+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:31.151117+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:31.151117+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:31.151177+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:31.151363+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:31.151388+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:31.151438+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:31.151543+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:31.151588+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:31.151598+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:31.151638+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:31.151999+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:31.153603+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:31.156520+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:31.207611+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:31.250548+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:31.807473+00:00", "trade", 10.615, 1.0]
["2026-10-01T15:19:31.807692+00:00", "trade", 10.62, 1.0]
["2026-10-01T15:19:32.038727+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:32.039283+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:32.363296+00:00", "trade", 10.621, 73.0]
["2026-10-01T15:19:33.032034+00:00", "trade", 10.62, 2.0]
["2026-10-01T15:19:33.295994+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:33.296766+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:33.344710+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:33.401831+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:33.401846+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:33.409429+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:33.418856+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:33.419297+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:33.751442+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:34.039085+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:19:34.039296+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:34.039311+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:34.039712+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:34.039737+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:34.039942+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:34.044759+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:34.118855+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:34.160980+00:00", "trade", 10.6224, 1.0]
["2026-10-01T15:19:34.415530+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:34.415556+00:00", "trade", 10.62, 95.0]
["2026-10-01T15:19:34.415560+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:34.417615+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:34.418056+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:34.501960+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:35.128489+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:35.128775+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:35.128840+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:35.132695+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:35.134835+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:35.577055+00:00", "trade", 10.6432, 100.0]
["2026-10-01T15:19:35.937593+00:00", "trade", 10.6096, 74.0]
["2026-10-01T15:19:36.017858+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:36.018384+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:36.039174+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:36.039184+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:36.321822+00:00", "trade", 10.615, 470.0]
["2026-10-01T15:19:36.322623+00:00", "trade", 10.6182, 1.0]
["2026-10-01T15:19:36.322728+00:00", "trade", 10.615, 1.0]
["2026-10-01T15:19:36.605725+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:36.606833+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:37.098095+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:38.372330+00:00", "trade", 10.615, 36.0]
["2026-10-01T15:19:38.473980+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:38.474020+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:38.474421+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:38.592164+00:00", "trade", 10.62, 135.0]
["2026-10-01T15:19:38.592167+00:00", "trade", 10.62, 128.0]
["2026-10-01T15:19:38.592963+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:38.593184+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:38.593259+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:38.593274+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:38.593359+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:38.593409+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:38.593419+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:38.594442+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:38.597751+00:00", "trade", 10.615, 300.0]
["2026-10-01T15:19:38.598737+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:38.598862+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:38.613186+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:38.618308+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:39.186534+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:39.920167+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:39.945733+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:39.951101+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:40.170247+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:40.170337+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:40.174762+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:40.256536+00:00", "trade", 10.6112, 1.0]
["2026-10-01T15:19:40.343228+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:40.344250+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:40.345308+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:40.594069+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:40.604634+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:40.745434+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:40.756705+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:40.762233+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:40.997647+00:00", "trade", 10.6099, 1.0]
["2026-10-01T15:19:41.084583+00:00", "trade", 10.6221, 2.0]
["2026-10-01T15:19:41.126765+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:41.170298+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:41.170604+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:41.234436+00:00", "trade", 10.6182, 10.0]
["2026-10-01T15:19:41.340914+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:41.397573+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:41.397724+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:41.398170+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:41.407692+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:41.476351+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:41.477223+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:41.478145+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:41.752577+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:41.753043+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:41.753088+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:41.753509+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:41.755163+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:41.755249+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:42.092841+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:42.153500+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:42.203624+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:42.204231+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:42.322662+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:42.487118+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:42.687389+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:42.733243+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:42.819521+00:00", "trade", 10.62, 20.0]
["2026-10-01T15:19:42.819524+00:00", "trade", 10.62, 200.0]
["2026-10-01T15:19:42.819563+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:19:42.819593+00:00", "trade", 10.62, 109.0]
["2026-10-01T15:19:42.819664+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:42.819665+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:19:42.819665+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:19:42.819665+00:00", "trade", 10.62, 80.0]
["2026-10-01T15:19:42.819665+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:19:42.819713+00:00", "trade", 10.62, 160.0]
["2026-10-01T15:19:42.819713+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:19:42.819719+00:00", "trade", 10.62, 120.0]
["2026-10-01T15:19:42.819719+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:19:42.819719+00:00", "trade", 10.62, 2.0]
["2026-10-01T15:19:42.819755+00:00", "trade", 10.62, 91.0]
["2026-10-01T15:19:42.819788+00:00", "trade", 10.62, 91.0]
["2026-10-01T15:19:42.819813+00:00", "trade", 10.62, 9.0]
["2026-10-01T15:19:42.819813+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:19:42.819818+00:00", "trade", 10.62, 9.0]
["2026-10-01T15:19:42.819900+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:19:42.819959+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:42.820325+00:00", "quote", 10.62, 10.62]
["2026-10-01T15:19:42.820363+00:00", "trade", 10.62, 61.0]
["2026-10-01T15:19:42.820432+00:00", "trade", 10.62, 39.0]
["2026-10-01T15:19:42.820455+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:19:42.820460+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:19:42.820838+00:00", "trade", 10.62, 2.0]
["2026-10-01T15:19:42.820926+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:19:42.820971+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:19:42.821127+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:19:42.821302+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:19:42.821372+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:19:42.821688+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:19:42.821708+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:19:42.821733+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:19:42.822741+00:00", "trade", 10.625, 26.0]
["2026-10-01T15:19:42.822816+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:19:42.823803+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:19:42.823813+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:19:42.823823+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:19:42.824640+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:19:42.824660+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:19:42.824665+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:19:42.824881+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:19:42.825878+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:19:42.826936+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:19:42.927800+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:19:43.690874+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:19:43.691029+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:19:43.691395+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:19:43.691555+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:19:43.692076+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:19:43.693675+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:19:43.739464+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:19:43.884841+00:00", "trade", 10.6219, 6.0]
["2026-10-01T15:19:43.978126+00:00", "trade", 10.6201, 66.0]
["2026-10-01T15:19:43.978131+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:19:44.868269+00:00", "trade", 10.62, 400.0]
["2026-10-01T15:19:45.288656+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:19:47.846264+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:19:47.846745+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:19:47.847988+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:19:47.848029+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:19:47.848029+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:19:47.948662+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:19:47.949058+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:19:47.949144+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:19:47.949580+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:19:47.949620+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:19:47.991073+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:19:47.991113+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:19:47.991113+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:19:47.994333+00:00", "trade", 10.62, 730.0]
["2026-10-01T15:19:47.994691+00:00", "trade", 10.6201, 730.0]
["2026-10-01T15:19:47.994917+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:19:47.995049+00:00", "trade", 10.6201, 220.0]
["2026-10-01T15:19:47.995414+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:19:47.995795+00:00", "trade", 10.625, 50.0]
["2026-10-01T15:19:48.030407+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:19:48.030567+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:19:48.060244+00:00", "trade", 10.62, 2416.0]
["2026-10-01T15:19:48.060819+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:19:48.060854+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:19:48.078240+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:19:48.096579+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:19:48.649809+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:19:48.852435+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:19:48.852435+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:19:48.852957+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:19:49.077896+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:49.077898+00:00", "trade", 10.62, 200.0]
["2026-10-01T15:19:49.077966+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:49.077966+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:49.077996+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:49.078042+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:49.078042+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:49.078057+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:49.078067+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:49.078372+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:49.078433+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:49.078473+00:00", "trade", 10.62, 58.0]
["2026-10-01T15:19:49.078476+00:00", "trade", 10.62, 8.0]
["2026-10-01T15:19:49.078488+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:49.078588+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:49.078598+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:49.078648+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:49.078656+00:00", "trade", 10.62, 92.0]
["2026-10-01T15:19:49.078658+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:49.078800+00:00", "trade", 10.62, 8.0]
["2026-10-01T15:19:49.078803+00:00", "trade", 10.62, 92.0]
["2026-10-01T15:19:49.078854+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:49.078854+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:49.079049+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:49.079084+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:49.079099+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:49.079109+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:49.079229+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:49.079534+00:00", "trade", 10.62, 4.0]
["2026-10-01T15:19:49.079570+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:49.080568+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:49.081209+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:49.083254+00:00", "trade", 10.615, 20.0]
["2026-10-01T15:19:49.388720+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:49.505878+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:49.578071+00:00", "trade", 10.615, 2416.0]
["2026-10-01T15:19:49.578992+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:49.680303+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:49.719055+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:50.960149+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:51.052006+00:00", "trade", 10.62, 130.0]
["2026-10-01T15:19:51.053356+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:51.053386+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:51.053431+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:51.053496+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:51.053807+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:51.053942+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:51.082360+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:51.082400+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:51.132564+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:51.132649+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:52.203083+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:52.203159+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:52.207484+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:52.207564+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:52.510504+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:52.883626+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:53.358833+00:00", "trade", 10.6182, 10.0]
["2026-10-01T15:19:53.716461+00:00", "trade", 10.615, 10.0]
["2026-10-01T15:19:53.725037+00:00", "trade", 10.615, 2416.0]
["2026-10-01T15:19:53.725098+00:00", "trade", 10.615, 950.0]
["2026-10-01T15:19:53.725973+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:53.725978+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:53.726003+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:53.726454+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:53.726900+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:54.119846+00:00", "trade", 10.615, 3.0]
["2026-10-01T15:19:54.128970+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:54.128990+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:54.129807+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:54.190805+00:00", "trade", 10.6213, 3.0]
["2026-10-01T15:19:54.654673+00:00", "trade", 10.615, 4.0]
["2026-10-01T15:19:54.760723+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:19:54.761338+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:54.761338+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:54.761353+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:54.761353+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:54.761474+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:54.761589+00:00", "trade", 10.615, 100.0]
["2026-10-01T15:19:54.761980+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:54.762195+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:54.838462+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:54.980264+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:55.183572+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:55.184053+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:56.193196+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:56.193412+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:56.196479+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:56.202248+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:56.202263+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:56.755351+00:00", "trade", 10.61, 100.0]
["2026-10-01T15:19:56.756284+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:56.756405+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:56.756881+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:56.949103+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:56.954305+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:57.267800+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:57.268291+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:57.387129+00:00", "trade", 10.61, 50.0]
["2026-10-01T15:19:59.138389+00:00", "trade", 10.6414, 100.0]
["2026-10-01T15:19:59.324914+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:59.325004+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:59.325145+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:59.326909+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:59.328477+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:59.366453+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:19:59.997683+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:00.047261+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:00.047621+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:00.050072+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:00.088378+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:00.088925+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:00.146907+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:00.147344+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:00.236866+00:00", "trade", 10.615, 1.0]
["2026-10-01T15:20:00.238736+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:00.321683+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:00.458030+00:00", "trade", 10.6184, 4.0]
["2026-10-01T15:20:00.743460+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:00.746818+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:00.747259+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:00.927077+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:00.957915+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:00.957930+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:00.960686+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:00.960686+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:01.047052+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:01.146633+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:01.147871+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:01.169503+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:01.204611+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:01.494600+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:01.496625+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:01.532475+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:01.632989+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:01.698811+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:01.801595+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:01.837856+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:02.249459+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:02.252334+00:00", "trade", 10.615, 100.0]
["2026-10-01T15:20:02.252427+00:00", "trade", 10.615, 100.0]
["2026-10-01T15:20:02.252948+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:02.253494+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:02.253514+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:02.257594+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:02.258270+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:02.293481+00:00", "trade", 10.613, 1.0]
["2026-10-01T15:20:02.294792+00:00", "trade", 10.613, 1.0]
["2026-10-01T15:20:02.296458+00:00", "trade", 10.613, 8.0]
["2026-10-01T15:20:02.356544+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:02.357972+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:02.358022+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:02.358338+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:02.358784+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:02.689811+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:02.690860+00:00", "trade", 10.6182, 1.0]
["2026-10-01T15:20:02.792325+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:02.833578+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:03.253471+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:03.256397+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:03.256833+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:03.266652+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:03.289501+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:03.357568+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:03.358069+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:03.938393+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:03.938924+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:03.940002+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:03.998080+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:03.998541+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:04.018148+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:04.018163+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:04.018529+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:04.018549+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:04.018609+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:04.019065+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:04.113620+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:04.114141+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:04.172782+00:00", "trade", 10.6126, 92.0]
["2026-10-01T15:20:04.532353+00:00", "trade", 10.6182, 1.0]
["2026-10-01T15:20:04.532714+00:00", "trade", 10.6182, 1.0]
["2026-10-01T15:20:04.627421+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:04.627456+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:04.643213+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:04.765524+00:00", "trade", 10.615, 1.0]
["2026-10-01T15:20:04.998763+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:05.524763+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:05.526548+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:06.010518+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:06.114244+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:06.114680+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:06.117227+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:06.179048+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:06.182386+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:06.182857+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:06.206524+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:06.207236+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:06.208889+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:06.414851+00:00", "trade", 10.6131, 1.0]
["2026-10-01T15:20:06.416027+00:00", "trade", 10.615, 47.0]
["2026-10-01T15:20:06.417356+00:00", "trade", 10.6131, 1.0]
["2026-10-01T15:20:06.418422+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:06.418903+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:06.418943+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:06.494388+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:06.494914+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:06.508516+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:06.660074+00:00", "trade", 10.6217, 100.0]
["2026-10-01T15:20:06.927109+00:00", "trade", 10.615, 9.0]
["2026-10-01T15:20:07.067715+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:07.552066+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:07.552192+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:07.596201+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:07.711824+00:00", "trade", 10.6209, 4.0]
["2026-10-01T15:20:07.721479+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:07.733888+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:07.734695+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:07.796076+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:07.805754+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:08.311401+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:08.311481+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:08.314318+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:08.911512+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:08.999261+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:08.999286+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:09.493026+00:00", "trade", 10.6156, 4.0]
["2026-10-01T15:20:09.495787+00:00", "trade", 10.6156, 2.0]
["2026-10-01T15:20:09.498708+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:09.498783+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:09.498858+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:09.499545+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:09.501093+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:09.501108+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:09.600179+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:09.615034+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:09.615235+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:09.624296+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:09.717097+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:09.861144+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:09.962685+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:10.116776+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:10.179347+00:00", "trade", 10.6133, 2416.0]
["2026-10-01T15:20:10.180368+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:10.180844+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:10.187459+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:10.297326+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:10.297782+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:10.310006+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:10.413361+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:10.490906+00:00", "trade", 10.615, 100.0]
["2026-10-01T15:20:10.546483+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:10.690290+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:10.690811+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:10.691282+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:10.747275+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:10.820170+00:00", "trade", 10.615, 100.0]
["2026-10-01T15:20:10.820420+00:00", "trade", 10.615, 100.0]
["2026-10-01T15:20:11.167539+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:11.197248+00:00", "trade", 10.638, 5.0]
["2026-10-01T15:20:11.198618+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:11.198743+00:00", "trade", 10.638, 2.0]
["2026-10-01T15:20:11.434533+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:11.434533+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:11.509476+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:11.509917+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:11.510399+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:11.579613+00:00", "trade", 10.615, 1.0]
["2026-10-01T15:20:11.597506+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:11.927971+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:11.929028+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:12.071973+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:12.072725+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:12.117196+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:12.355026+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:12.357777+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:13.038260+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:13.038721+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:13.040896+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:13.041337+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:13.045047+00:00", "trade", 10.61, 2.0]
["2026-10-01T15:20:13.045107+00:00", "trade", 10.61, 34.0]
["2026-10-01T15:20:13.046048+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:13.046367+00:00", "trade", 10.61, 7.0]
["2026-10-01T15:20:13.046960+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:13.047181+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:13.047211+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:13.090382+00:00", "trade", 10.61, 100.0]
["2026-10-01T15:20:13.091190+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:13.091671+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:13.101104+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:13.155580+00:00", "trade", 10.615, 44.0]
["2026-10-01T15:20:14.668524+00:00", "trade", 10.615, 1.0]
["2026-10-01T15:20:15.294771+00:00", "trade", 10.61, 2.0]
["2026-10-01T15:20:15.294825+00:00", "trade", 10.61, 35.0]
["2026-10-01T15:20:15.294853+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:15.296094+00:00", "trade", 10.61, 2.0]
["2026-10-01T15:20:15.297445+00:00", "trade", 10.61, 20.0]
["2026-10-01T15:20:15.297526+00:00", "trade", 10.61, 100.0]
["2026-10-01T15:20:15.297529+00:00", "trade", 10.61, 600.0]
["2026-10-01T15:20:15.297529+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:15.297554+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:15.297564+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:15.297569+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:15.297574+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:15.297579+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:15.297584+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:15.297589+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:15.297639+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:15.297644+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:15.297669+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:15.297930+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:15.297998+00:00", "trade", 10.61, 20.0]
["2026-10-01T15:20:15.297998+00:00", "trade", 10.61, 10.0]
["2026-10-01T15:20:15.298090+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:15.298115+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:15.298165+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:15.298491+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:15.298511+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:15.298561+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:15.299950+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:15.309342+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:15.311397+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:15.392221+00:00", "trade", 10.605, 100.0]
["2026-10-01T15:20:16.045602+00:00", "trade", 10.61, 32.0]
["2026-10-01T15:20:16.046726+00:00", "trade", 10.605, 21.0]
["2026-10-01T15:20:16.078244+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:16.141369+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:16.394576+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:16.394576+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:16.395027+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:16.558997+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:16.609640+00:00", "trade", 10.605, 40.0]
["2026-10-01T15:20:16.897737+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:17.072166+00:00", "trade", 10.605, 1.0]
["2026-10-01T15:20:17.072380+00:00", "trade", 10.605, 188.0]
["2026-10-01T15:20:17.074998+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:17.075449+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:17.117776+00:00", "trade", 10.605, 1.0]
["2026-10-01T15:20:17.459186+00:00", "trade", 10.605, 5.0]
["2026-10-01T15:20:17.490897+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:17.801395+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:17.801856+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:17.802422+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:18.657125+00:00", "trade", 10.6204, 1.0]
["2026-10-01T15:20:18.890072+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:19.284990+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:19.285476+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:19.285527+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:19.553158+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:19.553158+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:19.739310+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:19.739711+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:19.739997+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:19.888239+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:19.920851+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:20.070101+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:20.084911+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:20.144373+00:00", "trade", 10.605, 20.0]
["2026-10-01T15:20:20.150863+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:20.174339+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:20.376003+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:20.506093+00:00", "trade", 10.6099, 137.0]
["2026-10-01T15:20:20.652135+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:20.693318+00:00", "trade", 10.6201, 3.0]
["2026-10-01T15:20:21.093588+00:00", "trade", 10.6072, 3.0]
["2026-10-01T15:20:21.114373+00:00", "trade", 10.6072, 1.0]
["2026-10-01T15:20:21.614937+00:00", "trade", 10.605, 5.0]
["2026-10-01T15:20:22.088586+00:00", "trade", 10.6, 1.0]
["2026-10-01T15:20:22.088613+00:00", "trade", 10.6, 30.0]
["2026-10-01T15:20:22.088613+00:00", "trade", 10.6, 2.0]
["2026-10-01T15:20:22.088616+00:00", "trade", 10.6, 30.0]
["2026-10-01T15:20:22.088620+00:00", "trade", 10.6, 3.0]
["2026-10-01T15:20:22.088620+00:00", "trade", 10.6, 35.0]
["2026-10-01T15:20:22.088622+00:00", "trade", 10.6, 36.0]
["2026-10-01T15:20:22.089092+00:00", "trade", 10.6, 25.0]
["2026-10-01T15:20:22.089094+00:00", "trade", 10.6, 110.0]
["2026-10-01T15:20:22.089094+00:00", "trade", 10.6, 2.0]
["2026-10-01T15:20:22.089109+00:00", "trade", 10.6, 438.0]
["2026-10-01T15:20:22.089464+00:00", "trade", 10.6, 137.0]
["2026-10-01T15:20:22.089591+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:22.089702+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:20:22.090192+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:22.090207+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:22.091103+00:00", "trade", 10.6, 323.0]
["2026-10-01T15:20:22.092550+00:00", "trade", 10.6, 5.0]
["2026-10-01T15:20:22.092826+00:00", "trade", 10.6, 1.0]
["2026-10-01T15:20:22.093292+00:00", "trade", 10.6, 2.0]
["2026-10-01T15:20:22.093569+00:00", "trade", 10.6, 10.0]
["2026-10-01T15:20:22.093590+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:22.094056+00:00", "trade", 10.6, 3.0]
["2026-10-01T15:20:22.094285+00:00", "trade", 10.6, 19.0]
["2026-10-01T15:20:22.094814+00:00", "trade", 10.6001, 30.0]
["2026-10-01T15:20:22.094863+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:22.094880+00:00", "trade", 10.6, 30.0]
["2026-10-01T15:20:22.119797+00:00", "trade", 10.6, 500.0]
["2026-10-01T15:20:22.199381+00:00", "trade", 10.6, 200.0]
["2026-10-01T15:20:22.217845+00:00", "trade", 10.605, 1000.0]
["2026-10-01T15:20:22.913424+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:23.089923+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:23.157468+00:00", "trade", 10.6072, 2.0]
["2026-10-01T15:20:23.386864+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:23.497487+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:23.498835+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:23.502098+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:23.601193+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:23.601649+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:23.763419+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:24.064549+00:00", "trade", 10.605, 5.0]
["2026-10-01T15:20:24.161830+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:24.266464+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:24.367810+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:24.592489+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:24.592960+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:24.629460+00:00", "trade", 10.6024, 3.0]
["2026-10-01T15:20:24.629475+00:00", "trade", 10.6024, 1.0]
["2026-10-01T15:20:24.693268+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:24.693805+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:25.275071+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:25.296933+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:25.296938+00:00", "trade", 10.61, 100.0]
["2026-10-01T15:20:25.297028+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:25.297048+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:25.297115+00:00", "trade", 10.61, 100.0]
["2026-10-01T15:20:25.297118+00:00", "trade", 10.61, 100.0]
["2026-10-01T15:20:25.297545+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:25.297600+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:25.297615+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:25.298116+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:25.309123+00:00", "trade", 10.605, 6.0]
["2026-10-01T15:20:25.310556+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:25.318353+00:00", "trade", 10.61, 86.0]
["2026-10-01T15:20:25.318355+00:00", "trade", 10.61, 14.0]
["2026-10-01T15:20:25.319391+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:25.668556+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:25.836044+00:00", "trade", 10.605, 100.0]
["2026-10-01T15:20:27.033646+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:27.034087+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:27.191585+00:00", "trade", 10.61, 100.0]
["2026-10-01T15:20:27.191585+00:00", "trade", 10.61, 86.0]
["2026-10-01T15:20:27.193796+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:27.202657+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:27.202697+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:27.220600+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:27.220730+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:27.225943+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:27.232488+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:27.234974+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:27.492566+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:27.495228+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:27.495308+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:27.498275+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:27.899473+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:27.899649+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:28.157796+00:00", "trade", 10.614, 10.0]
["2026-10-01T15:20:28.185257+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:28.351144+00:00", "trade", 10.605, 3.0]
["2026-10-01T15:20:28.351174+00:00", "trade", 10.6, 3.0]
["2026-10-01T15:20:28.413037+00:00", "trade", 10.6192, 1.0]
["2026-10-01T15:20:28.972173+00:00", "trade", 10.6099, 85.0]
["2026-10-01T15:20:29.154614+00:00", "trade", 10.61, 100.0]
["2026-10-01T15:20:29.154707+00:00", "trade", 10.605, 17.0]
["2026-10-01T15:20:29.154721+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:29.155238+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:29.155293+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:29.380691+00:00", "trade", 10.614, 12.0]
["2026-10-01T15:20:29.422304+00:00", "trade", 10.61, 36.0]
["2026-10-01T15:20:29.422653+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:29.566490+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:29.567948+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:29.594141+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:29.651758+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:29.997710+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:30.272864+00:00", "trade", 10.637, 100.0]
["2026-10-01T15:20:30.416465+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:30.512930+00:00", "trade", 10.6188, 2.0]
["2026-10-01T15:20:30.895453+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:30.896701+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:31.804070+00:00", "trade", 10.6, 2.0]
["2026-10-01T15:20:31.866992+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:31.867524+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:31.867554+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:31.867920+00:00", "trade", 10.6, 20.0]
["2026-10-01T15:20:31.868233+00:00", "trade", 10.6, 1.0]
["2026-10-01T15:20:31.868495+00:00", "trade", 10.6, 4000.0]
["2026-10-01T15:20:31.868521+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:31.868857+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:31.869007+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:31.869167+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:31.870365+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:31.873057+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:31.873097+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:32.071844+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:32.072320+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:32.072746+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:32.173436+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:32.380621+00:00", "trade", 10.605, 10.0]
["2026-10-01T15:20:32.616408+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:32.718767+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:32.719253+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:32.730053+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:32.732845+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:32.836121+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:32.872682+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:33.111289+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:33.381742+00:00", "trade", 10.605, 58.0]
["2026-10-01T15:20:33.397114+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:33.498815+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:33.499266+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:33.533914+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:33.790022+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:34.018232+00:00", "trade", 10.6086, 1.0]
["2026-10-01T15:20:34.196253+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:34.235466+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:34.682639+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:34.685130+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:34.685797+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:34.690964+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:35.020345+00:00", "trade", 10.605, 4.0]
["2026-10-01T15:20:35.020863+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:35.141905+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:35.142356+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:35.142642+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:35.142677+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:35.142702+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:35.143414+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:35.143569+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:35.143674+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:35.143720+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:35.144131+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:35.145699+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:35.163837+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:36.019214+00:00", "trade", 10.61, 100.0]
["2026-10-01T15:20:36.019217+00:00", "trade", 10.61, 20.0]
["2026-10-01T15:20:36.019229+00:00", "trade", 10.61, 100.0]
["2026-10-01T15:20:36.019232+00:00", "trade", 10.61, 180.0]
["2026-10-01T15:20:36.019232+00:00", "trade", 10.61, 100.0]
["2026-10-01T15:20:36.019280+00:00", "trade", 10.61, 100.0]
["2026-10-01T15:20:36.019768+00:00", "trade", 10.61, 100.0]
["2026-10-01T15:20:36.019768+00:00", "trade", 10.61, 17.0]
["2026-10-01T15:20:36.019831+00:00", "trade", 10.61, 100.0]
["2026-10-01T15:20:36.019837+00:00", "quote", 10.61, 10.61]
["2026-10-01T15:20:36.019842+00:00", "quote", 10.61, 10.61]
["2026-10-01T15:20:36.019842+00:00", "quote", 10.61, 10.61]
["2026-10-01T15:20:36.019892+00:00", "quote", 10.61, 10.61]
["2026-10-01T15:20:36.019902+00:00", "quote", 10.61, 10.61]
["2026-10-01T15:20:36.020002+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:36.020268+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:36.020629+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:36.020629+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:36.020669+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:36.020674+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:36.020684+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:36.020734+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:36.020754+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:36.021085+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:36.021115+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:36.024215+00:00", "trade", 10.615, 1.0]
["2026-10-01T15:20:36.027415+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:36.032010+00:00", "trade", 10.615, 9.0]
["2026-10-01T15:20:36.039929+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:36.278232+00:00", "trade", 10.6182, 2.0]
["2026-10-01T15:20:36.347901+00:00", "trade", 10.61, 4.0]
["2026-10-01T15:20:36.348392+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:36.356512+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:36.385125+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:36.734347+00:00", "trade", 10.6352, 200.0]
["2026-10-01T15:20:36.893969+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:36.894726+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:36.896841+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:36.898525+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:37.172366+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:37.174796+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:38.376480+00:00", "trade", 10.6182, 2.0]
["2026-10-01T15:20:38.377495+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:38.526218+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:38.526770+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:38.763577+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:38.764815+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:39.151820+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:39.262298+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:39.605328+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:39.607187+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:39.609523+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:39.609523+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:40.493060+00:00", "trade", 10.6182, 2.0]
["2026-10-01T15:20:40.534132+00:00", "trade", 10.6182, 20.0]
["2026-10-01T15:20:40.635025+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:40.638779+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:40.642668+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:40.643145+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:40.720533+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:40.720694+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:40.983694+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:41.184310+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:41.205932+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:41.206413+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:41.365702+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:41.368458+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:41.534788+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:41.858131+00:00", "trade", 10.6186, 9.0]
["2026-10-01T15:20:41.859545+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:41.912193+00:00", "trade", 10.615, 100.0]
["2026-10-01T15:20:42.521659+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:42.524024+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:42.554661+00:00", "trade", 10.6349, 20.0]
["2026-10-01T15:20:42.879113+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:42.879554+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:42.880311+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:43.073540+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:43.269697+00:00", "trade", 10.6108, 1.0]
["2026-10-01T15:20:43.271080+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:43.271561+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:43.271694+00:00", "trade", 10.6108, 2.0]
["2026-10-01T15:20:43.682011+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:43.786079+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:43.786530+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:43.797391+00:00", "trade", 10.6349, 3.0]
["2026-10-01T15:20:44.080142+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:44.080624+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:44.224581+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:44.692142+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:44.692458+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:45.775111+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:45.923854+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:45.925097+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:45.925343+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:45.925363+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:45.925854+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:45.932585+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:45.977816+00:00", "trade", 10.615, 56.0]
["2026-10-01T15:20:46.073430+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:46.291583+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:46.291623+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:46.296625+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:46.413077+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:46.413302+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:46.413743+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:46.437109+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:46.437565+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:46.477936+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:46.478681+00:00", "trade", 10.62, 2.0]
["2026-10-01T15:20:46.478693+00:00", "trade", 10.615, 2.0]
["2026-10-01T15:20:46.478834+00:00", "trade", 10.615, 1.0]
["2026-10-01T15:20:46.931569+00:00", "trade", 10.61, 1.0]
["2026-10-01T15:20:46.933034+00:00", "trade", 10.61, 5.0]
["2026-10-01T15:20:46.933043+00:00", "trade", 10.61, 20.0]
["2026-10-01T15:20:46.933113+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:46.933509+00:00", "trade", 10.615, 1.0]
["2026-10-01T15:20:46.933509+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:46.933709+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:46.934150+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:46.934912+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:46.934912+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:46.934952+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:46.993842+00:00", "trade", 10.6109, 2.0]
["2026-10-01T15:20:46.996629+00:00", "trade", 10.6109, 1.0]
["2026-10-01T15:20:46.998201+00:00", "trade", 10.6109, 1.0]
["2026-10-01T15:20:46.999233+00:00", "trade", 10.6109, 1.0]
["2026-10-01T15:20:47.000352+00:00", "trade", 10.6109, 1.0]
["2026-10-01T15:20:47.001560+00:00", "trade", 10.6109, 1.0]
["2026-10-01T15:20:47.003124+00:00", "trade", 10.6109, 1.0]
["2026-10-01T15:20:47.004318+00:00", "trade", 10.6109, 1.0]
["2026-10-01T15:20:47.006381+00:00", "trade", 10.6109, 6.0]
["2026-10-01T15:20:47.686278+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:47.762860+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:48.915790+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:48.917438+00:00", "trade", 10.61, 200.0]
["2026-10-01T15:20:48.917489+00:00", "trade", 10.615, 100.0]
["2026-10-01T15:20:48.917496+00:00", "trade", 10.61, 100.0]
["2026-10-01T15:20:48.917496+00:00", "trade", 10.61, 100.0]
["2026-10-01T15:20:48.917496+00:00", "trade", 10.61, 100.0]
["2026-10-01T15:20:48.917510+00:00", "trade", 10.61, 100.0]
["2026-10-01T15:20:48.917519+00:00", "trade", 10.61, 86.0]
["2026-10-01T15:20:48.917678+00:00", "trade", 10.61, 10.0]
["2026-10-01T15:20:48.917741+00:00", "trade", 10.61, 100.0]
["2026-10-01T15:20:48.919789+00:00", "trade", 10.615, 100.0]
["2026-10-01T15:20:48.919991+00:00", "trade", 10.61, 5.0]
["2026-10-01T15:20:48.919991+00:00", "trade", 10.61, 74.0]
["2026-10-01T15:20:48.925347+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:20:48.929121+00:00", "quote", 10.61, 10.61]
["2026-10-01T15:20:48.929207+00:00", "quote", 10.61, 10.61]
["2026-10-01T15:20:48.929227+00:00", "quote", 10.61, 10.61]
["2026-10-01T15:20:48.931297+00:00", "quote", 10.61, 10.61]
["2026-10-01T15:20:48.932450+00:00", "quote", 10.61, 10.61]
["2026-10-01T15:20:48.934479+00:00", "quote", 10.61, 10.61]
["2026-10-01T15:20:48.935782+00:00", "quote", 10.61, 10.61]
["2026-10-01T15:20:48.944368+00:00", "quote", 10.61, 10.61]
["2026-10-01T15:20:48.953124+00:00", "quote", 10.61, 10.61]
["2026-10-01T15:20:48.954221+00:00", "quote", 10.61, 10.61]
["2026-10-01T15:20:48.956812+00:00", "quote", 10.61, 10.61]
["2026-10-01T15:20:48.975326+00:00", "quote", 10.61, 10.61]
["2026-10-01T15:20:48.977623+00:00", "trade", 10.61, 3.0]
["2026-10-01T15:20:48.977698+00:00", "trade", 10.61, 300.0]
["2026-10-01T15:20:48.980373+00:00", "quote", 10.61, 10.61]
["2026-10-01T15:20:48.980453+00:00", "quote", 10.61, 10.61]
["2026-10-01T15:20:48.990146+00:00", "quote", 10.61, 10.61]
["2026-10-01T15:20:49.004922+00:00", "quote", 10.61, 10.61]
["2026-10-01T15:20:49.006360+00:00", "quote", 10.61, 10.61]
["2026-10-01T15:20:49.006445+00:00", "quote", 10.61, 10.61]
["2026-10-01T15:20:49.018930+00:00", "quote", 10.61, 10.61]
["2026-10-01T15:20:49.020432+00:00", "trade", 10.615, 100.0]
["2026-10-01T15:20:49.020974+00:00", "trade", 10.615, 148.0]
["2026-10-01T15:20:49.021230+00:00", "quote", 10.61, 10.61]
["2026-10-01T15:20:49.021260+00:00", "quote", 10.61, 10.61]
["2026-10-01T15:20:49.024826+00:00", "trade", 10.61, 100.0]
["2026-10-01T15:20:49.024904+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:49.025646+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:49.026889+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:49.026949+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:49.028438+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:49.028788+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:49.031387+00:00", "trade", 10.605, 311.0]
["2026-10-01T15:20:49.036898+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:49.042335+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:49.054630+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:20:49.054633+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:20:49.054636+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:20:49.054640+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:20:49.054640+00:00", "trade", 10.6, 5.0]
["2026-10-01T15:20:49.054645+00:00", "trade", 10.6, 200.0]
["2026-10-01T15:20:49.054645+00:00", "trade", 10.6, 200.0]
["2026-10-01T15:20:49.054645+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:20:49.054648+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:20:49.054651+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:20:49.054760+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:49.055033+00:00", "trade", 10.6, 5.0]
["2026-10-01T15:20:49.055036+00:00", "trade", 10.6, 47.0]
["2026-10-01T15:20:49.055039+00:00", "trade", 10.6, 150.0]
["2026-10-01T15:20:49.055043+00:00", "trade", 10.6, 144.0]
["2026-10-01T15:20:49.055043+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:20:49.055043+00:00", "trade", 10.6, 200.0]
["2026-10-01T15:20:49.055048+00:00", "trade", 10.6, 1.0]
["2026-10-01T15:20:49.055051+00:00", "trade", 10.6, 1.0]
["2026-10-01T15:20:49.055051+00:00", "trade", 10.6, 200.0]
["2026-10-01T15:20:49.055056+00:00", "trade", 10.6, 1.0]
["2026-10-01T15:20:49.055056+00:00", "trade", 10.6, 10.0]
["2026-10-01T15:20:49.055060+00:00", "trade", 10.6, 200.0]
["2026-10-01T15:20:49.055060+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:20:49.055060+00:00", "trade", 10.6, 20.0]
["2026-10-01T15:20:49.055063+00:00", "trade", 10.6, 30.0]
["2026-10-01T15:20:49.055063+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:20:49.055138+00:00", "trade", 10.6, 20.0]
["2026-10-01T15:20:49.055144+00:00", "trade", 10.6, 500.0]
["2026-10-01T15:20:49.055144+00:00", "trade", 10.6, 50.0]
["2026-10-01T15:20:49.055146+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:49.055147+00:00", "trade", 10.6, 2.0]
["2026-10-01T15:20:49.055147+00:00", "trade", 10.6, 200.0]
["2026-10-01T15:20:49.055151+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:20:49.055151+00:00", "trade", 10.6, 1.0]
["2026-10-01T15:20:49.055153+00:00", "trade", 10.6, 200.0]
["2026-10-01T15:20:49.055153+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:20:49.055294+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:20:49.055348+00:00", "trade", 10.6, 18.0]
["2026-10-01T15:20:49.055348+00:00", "trade", 10.6, 25.0]
["2026-10-01T15:20:49.056269+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:49.057189+00:00", "trade", 10.6, 300.0]
["2026-10-01T15:20:49.057207+00:00", "trade", 10.6, 200.0]
["2026-10-01T15:20:49.057216+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:49.059652+00:00", "trade", 10.6, 1.0]
["2026-10-01T15:20:49.059745+00:00", "trade", 10.6, 2.0]
["2026-10-01T15:20:49.059925+00:00", "trade", 10.6, 10.0]
["2026-10-01T15:20:49.060064+00:00", "trade", 10.6, 20.0]
["2026-10-01T15:20:49.060271+00:00", "trade", 10.6, 1.0]
["2026-10-01T15:20:49.062505+00:00", "trade", 10.6, 39.0]
["2026-10-01T15:20:49.064313+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:49.066057+00:00", "trade", 10.6, 9.0]
["2026-10-01T15:20:49.076376+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:49.090746+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:49.110252+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:49.129443+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:49.139291+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:49.152729+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:20:49.152803+00:00", "quote", 10.59, 10.61]
["2026-10-01T15:20:49.153209+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:49.153214+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:49.153224+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:49.153229+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:49.153299+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:49.153399+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:49.153419+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:49.153450+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:49.155294+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:49.157344+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:49.157735+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:49.216073+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:49.256479+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:49.265616+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:49.265621+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:49.265644+00:00", "trade", 10.595, 64.0]
["2026-10-01T15:20:49.265651+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:49.265656+00:00", "trade", 10.6, 200.0]
["2026-10-01T15:20:49.265746+00:00", "trade", 10.6, 64.0]
["2026-10-01T15:20:49.265847+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:49.265861+00:00", "trade", 10.595, 336.0]
["2026-10-01T15:20:49.265862+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:49.265927+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:49.265957+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:20:49.265996+00:00", "trade", 10.6, 20.0]
["2026-10-01T15:20:49.265996+00:00", "trade", 10.6, 37.0]
["2026-10-01T15:20:49.266117+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:49.266162+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:49.266162+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:49.266248+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:49.266258+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:49.266263+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:49.266278+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:49.266293+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:49.266298+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:49.266474+00:00", "trade", 10.6, 80.0]
["2026-10-01T15:20:49.266567+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:20:49.266579+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:20:49.267040+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:49.267125+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:49.267165+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:49.293716+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:20:49.293728+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:49.293738+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:49.293753+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:49.293764+00:00", "trade", 10.6, 200.0]
["2026-10-01T15:20:49.293884+00:00", "trade", 10.6, 20.0]
["2026-10-01T15:20:49.294069+00:00", "trade", 10.6, 321.0]
["2026-10-01T15:20:49.294249+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:49.294275+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:20:49.294281+00:00", "trade", 10.6, 200.0]
["2026-10-01T15:20:49.294319+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:49.294319+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:49.294326+00:00", "trade", 10.6, 20.0]
["2026-10-01T15:20:49.294347+00:00", "trade", 10.6, 200.0]
["2026-10-01T15:20:49.294369+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:49.294423+00:00", "trade", 10.6, 321.0]
["2026-10-01T15:20:49.294564+00:00", "trade", 10.6, 59.0]
["2026-10-01T15:20:49.294615+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:49.294699+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:20:49.294725+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:49.294892+00:00", "trade", 10.595, 100.0]
["2026-10-01T15:20:49.295472+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:20:49.296033+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:49.311235+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:49.313629+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:20:49.321118+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:49.321136+00:00", "trade", 10.6, 141.0]
["2026-10-01T15:20:49.321414+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:49.321445+00:00", "trade", 10.6, 259.0]
["2026-10-01T15:20:49.321730+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:49.321794+00:00", "trade", 10.6, 279.0]
["2026-10-01T15:20:49.321899+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:20:49.322015+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:49.322196+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:49.322511+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:49.322606+00:00", "trade", 10.6, 200.0]
["2026-10-01T15:20:49.322612+00:00", "trade", 10.6, 20.0]
["2026-10-01T15:20:49.323038+00:00", "trade", 10.6, 180.0]
["2026-10-01T15:20:49.323188+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:49.323554+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:49.324005+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:49.325820+00:00", "trade", 10.6, 20.0]
["2026-10-01T15:20:49.326451+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:49.326461+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:49.326516+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:49.326825+00:00", "trade", 10.595, 9.0]
["2026-10-01T15:20:49.330827+00:00", "trade", 10.6, 200.0]
["2026-10-01T15:20:49.331423+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:49.334966+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:49.343551+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:49.378641+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:20:49.379602+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:49.386574+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:20:49.387386+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:49.387646+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:49.387852+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:49.396467+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:49.403862+00:00", "trade", 10.6, 2.0]
["2026-10-01T15:20:49.410649+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:20:49.410649+00:00", "trade", 10.6, 120.0]
["2026-10-01T15:20:49.410651+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:49.410661+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:20:49.410706+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:20:49.410746+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:20:49.410757+00:00", "trade", 10.6, 120.0]
["2026-10-01T15:20:49.410761+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:20:49.410861+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:20:49.410895+00:00", "trade", 10.6, 94.0]
["2026-10-01T15:20:49.410895+00:00", "trade", 10.6, 80.0]
["2026-10-01T15:20:49.411052+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:49.411398+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:49.411493+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:49.411663+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:49.411693+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:49.411708+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:49.411819+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:49.411819+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:49.411829+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:49.411849+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:49.412255+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:49.412816+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:49.417547+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:49.450325+00:00", "trade", 10.6, 4.0]
["2026-10-01T15:20:49.495563+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:49.522046+00:00", "trade", 10.6, 60.0]
["2026-10-01T15:20:49.522141+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:49.522161+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:49.523394+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:49.523725+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:49.523750+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:49.523760+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:49.528700+00:00", "trade", 10.605, 140.0]
["2026-10-01T15:20:49.530324+00:00", "trade", 10.605, 100.0]
["2026-10-01T15:20:49.533310+00:00", "trade", 10.6, 60.0]
["2026-10-01T15:20:49.543592+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:49.551882+00:00", "trade", 10.605, 400.0]
["2026-10-01T15:20:49.569137+00:00", "trade", 10.605, 400.0]
["2026-10-01T15:20:49.571775+00:00", "trade", 10.605, 400.0]
["2026-10-01T15:20:49.584514+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:49.631917+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:49.685278+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:49.704089+00:00", "trade", 10.605, 140.0]
["2026-10-01T15:20:49.704584+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:49.705030+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:49.726186+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:49.740660+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:49.741758+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:49.764206+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:49.766722+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:49.768110+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:49.835195+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:49.849880+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:49.860204+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:49.860209+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:49.860220+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:49.860220+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:49.860224+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:49.860239+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:49.860259+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:49.860360+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:49.860881+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:49.861126+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:49.876959+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:49.882803+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:49.883550+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:49.934275+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:49.966041+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:49.967605+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:50.005174+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:50.015864+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:50.045088+00:00", "trade", 10.6, 94.0]
["2026-10-01T15:20:50.056365+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:50.099979+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:50.102721+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:50.104049+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:50.116518+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:50.129750+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:50.147171+00:00", "trade", 10.605, 311.0]
["2026-10-01T15:20:50.147234+00:00", "trade", 10.605, 89.0]
["2026-10-01T15:20:50.147417+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:50.147432+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:50.148204+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:50.169923+00:00", "trade", 10.61, 100.0]
["2026-10-01T15:20:50.169923+00:00", "trade", 10.61, 43.0]
["2026-10-01T15:20:50.170812+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:50.170913+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:50.170948+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:50.170963+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:50.170988+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:50.170993+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:50.171028+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:50.171088+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:50.176321+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:50.227327+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:50.271727+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:50.277519+00:00", "trade", 10.605, 300.0]
["2026-10-01T15:20:50.278959+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:50.346705+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:50.383873+00:00", "trade", 10.6, 300.0]
["2026-10-01T15:20:50.384931+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:50.479165+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:50.583624+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:50.583684+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:50.583689+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:50.652542+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:50.654116+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:50.658666+00:00", "trade", 10.6031, 269.0]
["2026-10-01T15:20:50.779216+00:00", "trade", 10.6167, 2.0]
["2026-10-01T15:20:50.865298+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:50.871588+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:50.873056+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:50.962579+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:50.963160+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:50.965155+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:51.131997+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:51.133074+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:51.133154+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:51.133465+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:51.134332+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:51.134648+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:51.135114+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:51.135540+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:51.149032+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:51.149503+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:51.149518+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:51.149959+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:51.150009+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:51.156846+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:51.157322+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:51.182832+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:51.204217+00:00", "trade", 10.6, 200.0]
["2026-10-01T15:20:51.204222+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:20:51.204222+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:20:51.204226+00:00", "trade", 10.6, 200.0]
["2026-10-01T15:20:51.204301+00:00", "trade", 10.6, 5.0]
["2026-10-01T15:20:51.204399+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:20:51.204409+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:20:51.204454+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:20:51.204539+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:51.204549+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:51.204584+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:51.204805+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:51.204805+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:51.204810+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:51.204820+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:51.204830+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:51.204830+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:51.204855+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:51.204865+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:51.204900+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:51.204900+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:51.204903+00:00", "trade", 10.6, 200.0]
["2026-10-01T15:20:51.204903+00:00", "trade", 10.6, 335.0]
["2026-10-01T15:20:51.204908+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:20:51.204960+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:51.204965+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:51.204965+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:51.204975+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:51.205001+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:20:51.205001+00:00", "trade", 10.6, 82.0]
["2026-10-01T15:20:51.205055+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:51.205081+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:51.205085+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:51.205091+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:51.205095+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:51.205121+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:51.205136+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:51.205151+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:51.205152+00:00", "trade", 10.6, 25.0]
["2026-10-01T15:20:51.205156+00:00", "trade", 10.6, 30.0]
["2026-10-01T15:20:51.205161+00:00", "trade", 10.6, 330.0]
["2026-10-01T15:20:51.205161+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:20:51.205161+00:00", "trade", 10.6, 300.0]
["2026-10-01T15:20:51.205161+00:00", "trade", 10.6, 200.0]
["2026-10-01T15:20:51.205166+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:51.205196+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:51.205206+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:51.205271+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:51.205276+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:20:51.205281+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:20:51.205321+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:20:51.205336+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:20:51.205431+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:51.205451+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:20:51.205642+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:20:51.205672+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:20:51.205682+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:20:51.205757+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:20:51.205762+00:00", "trade", 10.6, 800.0]
["2026-10-01T15:20:51.205762+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:20:51.205867+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:20:51.205887+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:20:51.205917+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:20:51.206171+00:00", "trade", 10.6, 400.0]
["2026-10-01T15:20:51.206171+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:20:51.206174+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:20:51.206174+00:00", "trade", 10.6, 174.0]
["2026-10-01T15:20:51.206238+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:20:51.206248+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:20:51.206529+00:00", "trade", 10.6, 353.0]
["2026-10-01T15:20:51.206774+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:20:51.206799+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:20:51.206809+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:20:51.206820+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:20:51.206855+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:20:51.206860+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:20:51.206875+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:20:51.206885+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:20:51.206925+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:20:51.206950+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:20:51.206975+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:51.207030+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:51.207090+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:51.207190+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:51.207201+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:51.207411+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:51.207441+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:51.207687+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:51.207722+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:51.209782+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:51.210233+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:51.236064+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:51.236084+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:51.243216+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:51.244063+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:51.255194+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:51.255636+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:51.262943+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:51.262988+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:51.282459+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:51.283477+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:51.283988+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:51.284003+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:51.284389+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:51.284835+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:20:51.304703+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:20:51.304706+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:20:51.304709+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:20:51.304713+00:00", "trade", 10.6, 23.0]
["2026-10-01T15:20:51.304713+00:00", "trade", 10.6, 77.0]
["2026-10-01T15:20:51.304748+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:20:51.304769+00:00", "trade", 10.6, 123.0]
["2026-10-01T15:20:51.304778+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:20:51.304888+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:20:51.304898+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:20:51.304926+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:20:51.304953+00:00", "trade", 10.6, 25.0]
["2026-10-01T15:20:51.304988+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:20:51.305028+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:51.305294+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:51.305299+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:51.305299+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:51.305304+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:51.305319+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:51.305439+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:51.305469+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:51.305469+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:51.305514+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:51.305534+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:51.305609+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:51.305634+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:51.305654+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:51.305669+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:51.305750+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:51.306837+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:51.308847+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:51.309854+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:51.309869+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:51.310315+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:51.311398+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:51.311533+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:51.311834+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:51.316250+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:51.398320+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:51.446885+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:51.446900+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:51.499425+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:51.500518+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:51.508933+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:51.526405+00:00", "trade", 10.6078, 50.0]
["2026-10-01T15:20:51.609822+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:51.624758+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:51.668622+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:51.723217+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:51.977055+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:51.981696+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:52.035033+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:52.035539+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:52.057491+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:52.180438+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:52.282912+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:52.581146+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:52.581151+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:52.581732+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:52.657011+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:52.880402+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:52.880462+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:52.880497+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:52.880522+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:52.880923+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:52.881820+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:52.882286+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:53.105572+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:53.188910+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:53.189902+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:53.189907+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:53.189933+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:53.190464+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:53.190815+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:53.190815+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:53.192544+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:53.355120+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:53.355556+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:53.369429+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:53.369885+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:53.616387+00:00", "trade", 10.6167, 34.0]
["2026-10-01T15:20:54.017594+00:00", "trade", 10.6035, 1.0]
["2026-10-01T15:20:54.285331+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:54.286098+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:54.286559+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:54.309162+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:54.322539+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:54.322705+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:54.322745+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:54.323061+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:54.323141+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:54.323186+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:54.323537+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:54.323993+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:54.326504+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:54.451957+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:54.513268+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:54.513804+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:54.513804+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:54.513854+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:54.513919+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:54.514240+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:54.514280+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:54.514706+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:54.515508+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:54.573776+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:55.012837+00:00", "trade", 10.605, 200.0]
["2026-10-01T15:20:55.012873+00:00", "trade", 10.605, 200.0]
["2026-10-01T15:20:55.012906+00:00", "trade", 10.605, 106.0]
["2026-10-01T15:20:55.013234+00:00", "trade", 10.605, 100.0]
["2026-10-01T15:20:55.013897+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:55.013917+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:55.013922+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:55.014566+00:00", "trade", 10.605, 248.0]
["2026-10-01T15:20:55.014965+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:55.034587+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:55.086259+00:00", "trade", 10.605, 100.0]
["2026-10-01T15:20:55.087270+00:00", "trade", 10.605, 100.0]
["2026-10-01T15:20:55.088279+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:55.088745+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:55.249733+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:55.325117+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:55.472798+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:55.521504+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:55.522927+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:55.523373+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:55.523824+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:55.524731+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:55.524731+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:55.525218+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:55.539186+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:56.050426+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:56.093692+00:00", "trade", 10.631, 100.0]
["2026-10-01T15:20:56.245259+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:56.245740+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:56.737519+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:56.737539+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:56.740481+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:56.740486+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:57.063198+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:57.063243+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:57.063684+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:57.063684+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:57.187814+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:57.235031+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:57.235061+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:57.235096+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:57.236690+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:57.236690+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:57.239141+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:57.239166+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:58.950578+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:58.950924+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:58.951160+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:58.951360+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:58.953460+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:58.953460+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:58.953901+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:59.305488+00:00", "trade", 10.605, 55.0]
["2026-10-01T15:20:59.307136+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:59.318192+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:59.318217+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:59.322923+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:59.328952+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:59.329799+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:59.330050+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:59.331168+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:59.418600+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:59.572336+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:59.574696+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:59.574721+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:59.575137+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:59.575137+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:59.576390+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:20:59.997737+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:00.053969+00:00", "trade", 10.605, 2.0]
["2026-10-01T15:21:00.054562+00:00", "trade", 10.61, 2.0]
["2026-10-01T15:21:00.846674+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:00.846835+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:00.846835+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:00.846860+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:00.846860+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:00.846860+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:00.847291+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:00.957738+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:00.958109+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:00.958590+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:00.959026+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:00.962389+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:01.227286+00:00", "trade", 10.6159, 3.0]
["2026-10-01T15:21:01.268791+00:00", "trade", 10.605, 100.0]
["2026-10-01T15:21:01.392742+00:00", "trade", 10.605, 2.0]
["2026-10-01T15:21:01.848119+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:01.848310+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:01.848350+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:01.848430+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:01.849001+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:01.849432+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:01.859391+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:01.937138+00:00", "trade", 10.605, 100.0]
["2026-10-01T15:21:01.938228+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:01.938469+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:01.953074+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:01.966832+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:02.185070+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:02.185110+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:02.185536+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:02.674579+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:02.674949+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:02.675145+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:02.675586+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:02.678107+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:02.678548+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:02.692917+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:02.693353+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:02.717696+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:03.871725+00:00", "trade", 10.6293, 1.0]
["2026-10-01T15:21:04.053460+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:04.053460+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:04.053496+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:04.054277+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:04.134543+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:04.708964+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:04.708964+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:04.708968+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:04.709164+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:04.709164+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:04.709449+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:04.731640+00:00", "trade", 10.605, 10.0]
["2026-10-01T15:21:04.746207+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:04.871698+00:00", "trade", 10.6099, 100.0]
["2026-10-01T15:21:05.130224+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:05.496177+00:00", "trade", 10.6034, 1.0]
["2026-10-01T15:21:05.724618+00:00", "trade", 10.6095, 184.0]
["2026-10-01T15:21:05.895218+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:05.899453+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:06.142435+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:06.159115+00:00", "trade", 10.605, 5.0]
["2026-10-01T15:21:06.170313+00:00", "trade", 10.605, 20.0]
["2026-10-01T15:21:06.348424+00:00", "trade", 10.6099, 2416.0]
["2026-10-01T15:21:06.368227+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:06.425728+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:06.479501+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:06.761266+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:06.798554+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:06.799045+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:06.799527+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:06.900623+00:00", "trade", 10.605, 2416.0]
["2026-10-01T15:21:06.904987+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:06.905599+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:07.046729+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:07.050248+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:07.117192+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:07.117312+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:07.117337+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:07.117337+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:07.117633+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:07.117673+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:07.117673+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:07.117783+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:07.121632+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:07.146922+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:07.146927+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:07.165406+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:07.215715+00:00", "trade", 10.6, 10.0]
["2026-10-01T15:21:07.229549+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:07.316856+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:07.698253+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:07.700733+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:07.702733+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:07.722821+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:07.750076+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:07.751349+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:07.751384+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:07.751394+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:07.754792+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:07.754827+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:07.830347+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:07.959744+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:07.960225+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:07.960230+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:07.960265+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:08.020824+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:08.020829+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:08.025926+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:08.093672+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:08.096123+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:08.106588+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:08.107069+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:08.108502+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:08.120842+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:08.435039+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:08.444822+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:08.581742+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:08.600762+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:08.601414+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:08.601665+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:08.601690+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:08.602151+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:08.696731+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:08.702649+00:00", "trade", 10.605, 1.0]
["2026-10-01T15:21:08.703266+00:00", "trade", 10.61, 1.0]
["2026-10-01T15:21:08.785456+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:09.020650+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:09.022951+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:09.038378+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:09.039530+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:09.045961+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:09.045961+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:09.046437+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:09.046918+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:09.049284+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:09.050853+00:00", "trade", 10.6082, 1.0]
["2026-10-01T15:21:09.060485+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:09.060625+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:09.061342+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:09.061803+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:09.068780+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:09.105156+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:09.974396+00:00", "trade", 10.61, 10.0]
["2026-10-01T15:21:09.980762+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:09.983679+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:10.011851+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:10.294813+00:00", "trade", 10.6039, 18.0]
["2026-10-01T15:21:10.510326+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:10.894544+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:10.894940+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:11.822730+00:00", "trade", 10.6156, 3.0]
["2026-10-01T15:21:12.953161+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:12.953688+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:12.953688+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:12.999186+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:13.465754+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:14.018674+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:14.113484+00:00", "trade", 10.61, 120.0]
["2026-10-01T15:21:14.113487+00:00", "trade", 10.61, 200.0]
["2026-10-01T15:21:14.113505+00:00", "trade", 10.61, 93.0]
["2026-10-01T15:21:14.113508+00:00", "trade", 10.61, 25.0]
["2026-10-01T15:21:14.113511+00:00", "trade", 10.61, 10.0]
["2026-10-01T15:21:14.113514+00:00", "trade", 10.61, 100.0]
["2026-10-01T15:21:14.113535+00:00", "trade", 10.61, 50.0]
["2026-10-01T15:21:14.113541+00:00", "trade", 10.61, 100.0]
["2026-10-01T15:21:14.113614+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:14.113619+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:14.113649+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:14.113649+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:14.113694+00:00", "trade", 10.61, 100.0]
["2026-10-01T15:21:14.113694+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:21:14.113697+00:00", "trade", 10.61, 120.0]
["2026-10-01T15:21:14.113699+00:00", "quote", 10.61, 10.61]
["2026-10-01T15:21:14.113731+00:00", "trade", 10.61, 20.0]
["2026-10-01T15:21:14.113734+00:00", "trade", 10.61, 100.0]
["2026-10-01T15:21:14.113764+00:00", "quote", 10.61, 10.61]
["2026-10-01T15:21:14.113770+00:00", "quote", 10.61, 10.61]
["2026-10-01T15:21:14.113825+00:00", "quote", 10.61, 10.61]
["2026-10-01T15:21:14.113825+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:21:14.113990+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:21:14.114223+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:21:14.114296+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:21:14.114371+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:21:14.114426+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:21:14.114426+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:21:14.114461+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:21:14.114491+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:21:14.114491+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:21:14.114506+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:21:14.114526+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:21:14.114566+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:21:14.114892+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:21:14.114972+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:21:14.114972+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:21:14.115228+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:21:14.115228+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:21:14.115469+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:21:14.115580+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:21:14.115658+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:21:14.115664+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:21:14.115664+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:21:14.115704+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:21:14.115772+00:00", "trade", 10.62, 87.0]
["2026-10-01T15:21:14.115975+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:21:14.116266+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:21:14.116306+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:21:14.116306+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:21:14.116346+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:21:14.116376+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:21:14.116376+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:21:14.116377+00:00", "trade", 10.62, 200.0]
["2026-10-01T15:21:14.116381+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:21:14.116426+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:21:14.116466+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:21:14.116747+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:21:14.116817+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:21:14.116817+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:21:14.116867+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:21:14.116867+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:21:14.116967+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:21:14.117228+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:21:14.117303+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:21:14.219541+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:21:14.220992+00:00", "trade", 10.615, 100.0]
["2026-10-01T15:21:14.527678+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:21:14.528239+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:21:14.623264+00:00", "trade", 10.62, 282.0]
["2026-10-01T15:21:14.623631+00:00", "trade", 10.62, 1.0]
["2026-10-01T15:21:14.623794+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:21:14.623797+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:21:14.623800+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:21:14.623803+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:21:14.623803+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:21:14.623809+00:00", "trade", 10.62, 187.0]
["2026-10-01T15:21:14.623812+00:00", "trade", 10.62, 200.0]
["2026-10-01T15:21:14.623815+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:21:14.623869+00:00", "trade", 10.62, 59.0]
["2026-10-01T15:21:14.624112+00:00", "trade", 10.62, 180.0]
["2026-10-01T15:21:14.624356+00:00", "trade", 10.62, 80.0]
["2026-10-01T15:21:14.624356+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:21:14.624359+00:00", "quote", 10.62, 10.62]
["2026-10-01T15:21:14.624359+00:00", "quote", 10.62, 10.62]
["2026-10-01T15:21:14.624362+00:00", "trade", 10.62, 20.0]
["2026-10-01T15:21:14.624362+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:21:14.624408+00:00", "quote", 10.62, 10.62]
["2026-10-01T15:21:14.624473+00:00", "quote", 10.62, 10.62]
["2026-10-01T15:21:14.624508+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:14.624709+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:14.624794+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:14.624794+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:14.624834+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:14.624834+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:14.624989+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:14.624994+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:14.624994+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:14.625030+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:14.625070+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:14.625070+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:14.625390+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:14.625415+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:14.625456+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:14.625471+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:14.625484+00:00", "trade", 10.62, 7.0]
["2026-10-01T15:21:14.625816+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:14.626673+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:14.629194+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:14.630031+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:14.718336+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:14.758881+00:00", "trade", 10.6156, 1.0]
["2026-10-01T15:21:14.803348+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:15.055733+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:15.213217+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:15.255093+00:00", "trade", 10.6268, 100.0]
["2026-10-01T15:21:15.376425+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:16.014667+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:16.020740+00:00", "trade", 10.6201, 4832.0]
["2026-10-01T15:21:16.022085+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:16.361717+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:16.458813+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:16.856383+00:00", "trade", 10.606, 2.0]
["2026-10-01T15:21:17.057089+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:17.175180+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:17.589796+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:17.822579+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:18.341947+00:00", "trade", 10.625, 1.0]
["2026-10-01T15:21:18.433817+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:18.433847+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:18.434288+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:18.438217+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:18.548103+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:18.548148+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:18.548589+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:18.642598+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:19.638487+00:00", "trade", 10.6266, 100.0]
["2026-10-01T15:21:19.879693+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:19.879763+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:20.084471+00:00", "trade", 10.625, 1.0]
["2026-10-01T15:21:20.274514+00:00", "trade", 10.625, 20.0]
["2026-10-01T15:21:20.410098+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:20.411502+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:20.413075+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:20.442686+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:20.443202+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:20.522971+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:20.524054+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:20.542929+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:20.543630+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:20.571567+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:20.572033+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:20.594692+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:20.616914+00:00", "trade", 10.625, 231.0]
["2026-10-01T15:21:21.156868+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:21.157955+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:21.158311+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:21.164581+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:21.269070+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:21.269100+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:21.269130+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:21.269536+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:21.269977+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:21.327729+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:21.328130+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:21.335944+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:21.367719+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:21.377708+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:21.378144+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:21.427441+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:21.601459+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:22.227307+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:22.227307+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:22.227342+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:22.227743+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:22.227743+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:22.227783+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:22.228224+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:22.228665+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:22.253113+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:22.253554+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:22.268074+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:22.268555+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:22.443315+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:22.443701+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:22.444132+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:22.444147+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:22.462541+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:22.547077+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:22.547207+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:22.549442+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:22.551407+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:22.606944+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:22.616366+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:22.616667+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:22.616803+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:22.617148+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:22.648162+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:22.747994+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:22.848834+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:22.913730+00:00", "trade", 10.609, 12.0]
["2026-10-01T15:21:22.949172+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:23.043767+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:23.044314+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:23.044359+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:23.120875+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:23.120875+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:23.121742+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:24.389465+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:24.391686+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:24.415863+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:24.417507+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:24.555094+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:21:24.555094+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:21:24.555099+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:24.555100+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:21:24.555104+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:21:24.555104+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:21:24.555154+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:21:24.555155+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:24.555158+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:21:24.555159+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:21:24.555160+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:21:24.555184+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:21:24.555187+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:21:24.555189+00:00", "quote", 10.62, 10.64]
["2026-10-01T15:21:24.555193+00:00", "trade", 10.63, 80.0]
["2026-10-01T15:21:24.555199+00:00", "quote", 10.62, 10.64]
["2026-10-01T15:21:24.555270+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:24.555300+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:24.555310+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:24.555315+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:24.555320+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:24.555325+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:24.555340+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:24.555355+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:24.555370+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:24.555400+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:24.555405+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:24.555565+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:24.555751+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:24.555821+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:24.555926+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:24.556061+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:24.556086+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:24.556182+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:24.556247+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:24.556247+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:24.556382+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:24.556382+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:24.556402+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:24.559914+00:00", "trade", 10.63, 1916.0]
["2026-10-01T15:21:24.560141+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:24.560582+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:24.561369+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:24.576733+00:00", "trade", 10.635, 100.0]
["2026-10-01T15:21:24.700525+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:24.741113+00:00", "trade", 10.616, 100.0]
["2026-10-01T15:21:24.974957+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:25.221360+00:00", "trade", 10.6161, 2.0]
["2026-10-01T15:21:25.485962+00:00", "trade", 10.6161, 1.0]
["2026-10-01T15:21:25.607440+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:25.608122+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:25.711999+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:25.712475+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:25.712515+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:25.712956+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:25.959697+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:26.017499+00:00", "trade", 10.6335, 2000.0]
["2026-10-01T15:21:26.040825+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:26.040890+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:26.040905+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:26.041366+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:26.053575+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:26.056963+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:26.057645+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:26.057660+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:26.059469+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:26.059474+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:26.060249+00:00", "trade", 10.635, 1.0]
["2026-10-01T15:21:26.065599+00:00", "trade", 10.64, 1.0]
["2026-10-01T15:21:26.068952+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:26.073172+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:26.073778+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:26.075883+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:26.116951+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:26.116951+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:26.117457+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:26.117472+00:00", "trade", 10.635, 266.0]
["2026-10-01T15:21:26.118485+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:26.119166+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:26.282600+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:26.615671+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:26.624216+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:26.770546+00:00", "trade", 10.6348, 2416.0]
["2026-10-01T15:21:26.842876+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:26.842876+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:26.843402+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:26.854604+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:27.015085+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:27.278386+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:27.290670+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:27.291096+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:27.624861+00:00", "trade", 10.6261, 100.0]
["2026-10-01T15:21:27.653603+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:27.657617+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:27.661908+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:27.775026+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:27.820038+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:28.190830+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:28.247807+00:00", "trade", 10.6106, 10.0]
["2026-10-01T15:21:28.458641+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:28.460210+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:28.464289+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:28.570592+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:28.620180+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:29.393584+00:00", "trade", 10.6105, 12.0]
["2026-10-01T15:21:29.466962+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:29.469804+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:29.477998+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:29.479066+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:29.486023+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:29.489782+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:29.997759+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:30.164801+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:30.165041+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:30.165472+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:30.413833+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:30.414594+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:30.456860+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:31.615384+00:00", "trade", 10.6258, 100.0]
["2026-10-01T15:21:32.196625+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:32.196660+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:32.490398+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:32.751112+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:32.751548+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:33.038831+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:33.039237+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:33.039297+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:33.057024+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:33.059104+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:33.098839+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:33.158776+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:33.628117+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:33.875739+00:00", "trade", 10.6117, 8.0]
["2026-10-01T15:21:33.918757+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:33.919815+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:33.948583+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:33.949450+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:33.986468+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:33.986533+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:34.123994+00:00", "trade", 10.635, 7.0]
["2026-10-01T15:21:34.142452+00:00", "trade", 10.635, 7.0]
["2026-10-01T15:21:34.179783+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:34.200848+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:34.292367+00:00", "trade", 10.6166, 2.0]
["2026-10-01T15:21:34.497212+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:34.590639+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:34.951001+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:35.078278+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:35.078719+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:35.078895+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:35.617485+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:35.617575+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:35.617936+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:35.889065+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:36.029754+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:36.030220+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:36.030586+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:36.032070+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:36.130266+00:00", "trade", 10.635, 200.0]
["2026-10-01T15:21:36.132343+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:36.132383+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:36.132423+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:36.133691+00:00", "trade", 10.635, 1.0]
["2026-10-01T15:21:36.167351+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:36.411111+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:36.413927+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:36.456448+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:36.468612+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:36.469199+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:36.503936+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:36.524831+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:36.565202+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:36.576113+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:36.807644+00:00", "trade", 10.6166, 1.0]
["2026-10-01T15:21:37.081930+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:37.081935+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:37.139472+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:37.237244+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:37.297442+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:38.312065+00:00", "trade", 10.6382, 100.0]
["2026-10-01T15:21:38.902883+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:38.958891+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:39.145960+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:39.283166+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:39.938730+00:00", "trade", 10.6117, 1.0]
["2026-10-01T15:21:41.163019+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:41.256651+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:41.324663+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:41.334476+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:41.334952+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:41.564548+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:41.564984+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:41.565350+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:42.600151+00:00", "trade", 10.635, 2416.0]
["2026-10-01T15:21:42.683096+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:42.683542+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:42.686991+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:42.687472+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:42.687913+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:42.690253+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:43.094043+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:43.094710+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:43.094925+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:43.125889+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:43.484550+00:00", "trade", 10.63, 20.0]
["2026-10-01T15:21:43.796202+00:00", "trade", 10.6256, 100.0]
["2026-10-01T15:21:43.933989+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:43.934465+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:44.011263+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:44.059959+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:44.060064+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:44.067592+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:44.067978+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:44.068083+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:44.068138+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:44.068156+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:21:44.068158+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:44.068760+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:44.069551+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:44.071802+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:44.136984+00:00", "trade", 10.6114, 94.0]
["2026-10-01T15:21:44.255588+00:00", "trade", 10.613, 1.0]
["2026-10-01T15:21:44.509713+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:44.509743+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:44.509758+00:00", "trade", 10.64, 25.0]
["2026-10-01T15:21:44.509762+00:00", "trade", 10.64, 75.0]
["2026-10-01T15:21:44.509773+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:44.509778+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:44.510424+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:44.510424+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:44.510625+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:44.525149+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:44.525670+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:44.713030+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:21:44.714083+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:44.734642+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:44.734647+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:44.734703+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:21:44.735259+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:44.735299+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:44.735339+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:44.735339+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:44.735579+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:44.736020+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:44.754304+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:44.830931+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:45.288225+00:00", "trade", 10.635, 2416.0]
["2026-10-01T15:21:45.289120+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:45.502995+00:00", "trade", 10.635, 100.0]
["2026-10-01T15:21:45.504071+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:45.504532+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:45.504587+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:45.505018+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:45.536839+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:45.537064+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:45.537505+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:45.576012+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:45.576558+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:45.578212+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:45.706737+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:45.852654+00:00", "trade", 10.635, 1.0]
["2026-10-01T15:21:45.968018+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:45.968499+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:45.968981+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:46.062969+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:46.063450+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:46.399720+00:00", "trade", 10.635, 1.0]
["2026-10-01T15:21:46.767639+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:46.768320+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:46.884105+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:46.884441+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:47.328213+00:00", "trade", 10.6171, 7.0]
["2026-10-01T15:21:47.875949+00:00", "trade", 10.64, 1200.0]
["2026-10-01T15:21:48.019532+00:00", "trade", 10.6172, 1.0]
["2026-10-01T15:21:48.467031+00:00", "trade", 10.64, 200.0]
["2026-10-01T15:21:48.467049+00:00", "trade", 10.6399, 216.0]
["2026-10-01T15:21:48.467227+00:00", "trade", 10.6361, 200.0]
["2026-10-01T15:21:48.467242+00:00", "trade", 10.6399, 400.0]
["2026-10-01T15:21:48.467251+00:00", "trade", 10.6361, 216.0]
["2026-10-01T15:21:48.467416+00:00", "trade", 10.6399, 1000.0]
["2026-10-01T15:21:48.467443+00:00", "trade", 10.6361, 400.0]
["2026-10-01T15:21:48.467572+00:00", "trade", 10.6399, 500.0]
["2026-10-01T15:21:48.467615+00:00", "trade", 10.6361, 1000.0]
["2026-10-01T15:21:48.467771+00:00", "trade", 10.6361, 500.0]
["2026-10-01T15:21:48.467846+00:00", "trade", 10.64, 90.0]
["2026-10-01T15:21:48.468030+00:00", "trade", 10.6361, 90.0]
["2026-10-01T15:21:48.468306+00:00", "trade", 10.6361, 10.0]
["2026-10-01T15:21:48.471974+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:48.472053+00:00", "trade", 10.635, 100.0]
["2026-10-01T15:21:48.472991+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:48.485195+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:48.560344+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:48.561151+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:49.060508+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:49.063787+00:00", "trade", 10.6399, 2416.0]
["2026-10-01T15:21:49.119002+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:49.119251+00:00", "trade", 10.635, 182.0]
["2026-10-01T15:21:49.151158+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:49.915024+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:50.385639+00:00", "trade", 10.64, 214.0]
["2026-10-01T15:21:50.385657+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:50.386133+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:50.413368+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:50.413428+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:50.413433+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:50.414305+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:50.414586+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:50.414786+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:50.479565+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:50.480036+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:50.499006+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:50.631616+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:50.632774+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:50.633055+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:50.681670+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:50.682187+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:50.732216+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:50.733123+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:50.910494+00:00", "trade", 10.635, 199.0]
["2026-10-01T15:21:50.911978+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:50.912023+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:50.912063+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:50.973203+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:50.978230+00:00", "trade", 10.6376, 6.0]
["2026-10-01T15:21:50.978254+00:00", "trade", 10.6376, 1.0]
["2026-10-01T15:21:51.064510+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:51.064996+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:51.065437+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:51.066019+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:51.066475+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:51.067558+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:51.533269+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:51.533510+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:51.535399+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:51.535900+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:51.600244+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:51.617655+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:51.617695+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:51.618176+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:51.618697+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:52.084650+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:52.084670+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:52.084670+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:52.099525+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:52.099976+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:52.264257+00:00", "trade", 10.635, 1800.0]
["2026-10-01T15:21:53.010826+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:53.282414+00:00", "trade", 10.64, 97.0]
["2026-10-01T15:21:53.282427+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:53.282427+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:53.657285+00:00", "trade", 10.64, 150.0]
["2026-10-01T15:21:53.657484+00:00", "trade", 10.6399, 150.0]
["2026-10-01T15:21:53.657655+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:21:53.657664+00:00", "trade", 10.6399, 100.0]
["2026-10-01T15:21:53.657875+00:00", "trade", 10.6399, 100.0]
["2026-10-01T15:21:53.658115+00:00", "trade", 10.6399, 100.0]
["2026-10-01T15:21:53.658362+00:00", "trade", 10.6399, 100.0]
["2026-10-01T15:21:53.658858+00:00", "trade", 10.6399, 100.0]
["2026-10-01T15:21:53.729192+00:00", "trade", 10.635, 166.0]
["2026-10-01T15:21:54.406468+00:00", "trade", 10.6399, 950.0]
["2026-10-01T15:21:54.512079+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:54.586764+00:00", "trade", 10.6377, 1.0]
["2026-10-01T15:21:54.731306+00:00", "trade", 10.635, 5.0]
["2026-10-01T15:21:55.220196+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:21:55.220196+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:21:55.220197+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:21:55.220198+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:21:55.220202+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:21:55.220271+00:00", "trade", 10.64, 30.0]
["2026-10-01T15:21:55.220502+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:21:55.220505+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:21:55.220559+00:00", "trade", 10.64, 99.0]
["2026-10-01T15:21:55.220633+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:21:55.220633+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:21:55.220638+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:21:55.220798+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:21:55.220893+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:21:55.221044+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:21:55.221129+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:21:55.221144+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:21:55.221334+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:21:55.221364+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:21:55.221389+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:21:55.221425+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:21:55.221775+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:21:55.221775+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:21:55.221821+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:21:55.223269+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:21:55.225559+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:21:55.226707+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:21:56.221592+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:21:56.222007+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:21:56.452025+00:00", "trade", 10.645, 2416.0]
["2026-10-01T15:21:56.482436+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:21:56.583772+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:21:56.967832+00:00", "trade", 10.645, 2416.0]
["2026-10-01T15:21:57.828312+00:00", "trade", 10.6195, 1.0]
["2026-10-01T15:21:58.387695+00:00", "trade", 10.6188, 1.0]
["2026-10-01T15:21:58.492453+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:21:58.773140+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:21:59.072221+00:00", "trade", 10.645, 300.0]
["2026-10-01T15:21:59.864054+00:00", "trade", 10.6196, 2.0]
["2026-10-01T15:21:59.983573+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:21:59.983938+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:21:59.984269+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:21:59.997786+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:00.031014+00:00", "trade", 10.64, 30.0]
["2026-10-01T15:22:00.031037+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:00.031366+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:00.031376+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:00.153281+00:00", "trade", 10.64, 300.0]
["2026-10-01T15:22:00.153310+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:00.153320+00:00", "trade", 10.6401, 950.0]
["2026-10-01T15:22:00.154238+00:00", "trade", 10.64, 96.0]
["2026-10-01T15:22:00.154293+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:00.154293+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:00.154583+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:00.218250+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:00.218317+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:22:00.218380+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:00.218385+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:00.219327+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:00.361044+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:00.361535+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:00.520338+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:00.678814+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:22:00.678884+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:00.678920+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:00.678940+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:00.679220+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:00.679245+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:00.679290+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:00.679295+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:00.679305+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:00.679366+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:00.679681+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:00.683160+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:00.686959+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:00.823565+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:22:00.823641+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:22:00.823644+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:22:00.823647+00:00", "trade", 10.65, 80.0]
["2026-10-01T15:22:00.823650+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:22:00.823656+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:22:00.823659+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:22:00.823662+00:00", "trade", 10.65, 1.0]
["2026-10-01T15:22:00.823668+00:00", "trade", 10.65, 36.0]
["2026-10-01T15:22:00.823668+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:22:00.823674+00:00", "trade", 10.65, 300.0]
["2026-10-01T15:22:00.823739+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:00.823744+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:00.823744+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:00.823754+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:00.823754+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:00.823758+00:00", "trade", 10.65, 10.0]
["2026-10-01T15:22:00.823764+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:00.823769+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:00.823769+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:00.823769+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:00.823809+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:00.824360+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:00.824385+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:00.824410+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:00.824481+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:00.824806+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:00.824836+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:00.824856+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:00.824967+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:00.825047+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:00.826621+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:00.826828+00:00", "trade", 10.65, 180.0]
["2026-10-01T15:22:00.827788+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:00.827929+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:00.829798+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:00.829848+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:00.829873+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:00.830445+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:00.830931+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:00.831397+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:00.831878+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:00.833116+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:00.836216+00:00", "trade", 10.645, 6.0]
["2026-10-01T15:22:00.876666+00:00", "trade", 10.645, 129.0]
["2026-10-01T15:22:01.262030+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:01.262471+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:01.594423+00:00", "trade", 10.6479, 2000.0]
["2026-10-01T15:22:03.147374+00:00", "trade", 10.645, 14.0]
["2026-10-01T15:22:03.311198+00:00", "trade", 10.65, 134.0]
["2026-10-01T15:22:03.311198+00:00", "trade", 10.65, 4.0]
["2026-10-01T15:22:03.311200+00:00", "trade", 10.65, 73.0]
["2026-10-01T15:22:03.311203+00:00", "trade", 10.65, 89.0]
["2026-10-01T15:22:03.311255+00:00", "trade", 10.65, 90.0]
["2026-10-01T15:22:03.311255+00:00", "trade", 10.65, 6.0]
["2026-10-01T15:22:03.311276+00:00", "trade", 10.65, 16.0]
["2026-10-01T15:22:03.311276+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:03.311279+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:22:03.311282+00:00", "trade", 10.65, 84.0]
["2026-10-01T15:22:03.311402+00:00", "trade", 10.65, 11.0]
["2026-10-01T15:22:03.311493+00:00", "trade", 10.65, 105.0]
["2026-10-01T15:22:03.311496+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:22:03.311521+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:03.311561+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:03.311566+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:03.311571+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:03.311586+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:22:03.311591+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:22:03.311616+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:22:03.311621+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:22:03.311631+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:22:03.311737+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:22:03.312030+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:22:03.312139+00:00", "trade", 10.65, 66.0]
["2026-10-01T15:22:03.312250+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:22:03.312262+00:00", "trade", 10.65, 11.0]
["2026-10-01T15:22:03.312265+00:00", "trade", 10.65, 200.0]
["2026-10-01T15:22:03.312288+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:22:03.312293+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:03.312298+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:03.312373+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:03.312393+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:03.312529+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:03.312619+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:03.312889+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:03.312894+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:03.312980+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:03.313000+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:03.313431+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:03.314919+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:03.317049+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:03.318219+00:00", "trade", 10.65, 1804.0]
["2026-10-01T15:22:03.323525+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:03.327634+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:03.332491+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:03.343823+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:03.344299+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:03.436568+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:03.472008+00:00", "trade", 10.655, 950.0]
["2026-10-01T15:22:03.506780+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:03.613434+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:03.718147+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:03.819739+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:03.823844+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:03.933734+00:00", "trade", 10.6335, 1.0]
["2026-10-01T15:22:04.290894+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:04.311678+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:04.671453+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:04.671669+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:04.672004+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:04.676550+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:04.693817+00:00", "trade", 10.6501, 2416.0]
["2026-10-01T15:22:04.726795+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:04.726800+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:04.726800+00:00", "quote", 10.64, 10.66]
["2026-10-01T15:22:04.726801+00:00", "trade", 10.65, 2416.0]
["2026-10-01T15:22:04.726801+00:00", "trade", 10.65, 205.0]
["2026-10-01T15:22:04.726803+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:22:04.726806+00:00", "trade", 10.65, 200.0]
["2026-10-01T15:22:04.726809+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:22:04.726857+00:00", "trade", 10.65, 2.0]
["2026-10-01T15:22:04.726865+00:00", "quote", 10.64, 10.66]
["2026-10-01T15:22:04.726870+00:00", "quote", 10.64, 10.66]
["2026-10-01T15:22:04.726900+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:04.726905+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:04.726925+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:04.726925+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:04.726925+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:04.726930+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:04.726940+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:04.726940+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:04.726940+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:04.726951+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:04.726951+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:04.726955+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:04.726965+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:04.726995+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:04.727221+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:04.727597+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:04.727624+00:00", "trade", 10.65, 72.0]
["2026-10-01T15:22:04.727632+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:04.727707+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:04.727747+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:04.727747+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:04.727797+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:04.727797+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:04.727817+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:04.727817+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:04.727817+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:04.727837+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:04.728118+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:04.728198+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:04.728218+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:04.728318+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:04.728839+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:04.728986+00:00", "trade", 10.65, 4.0]
["2026-10-01T15:22:04.729140+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:04.729140+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:04.731436+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:04.734961+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:22:04.737842+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:22:04.874365+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:04.992120+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:04.992361+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:04.994466+00:00", "trade", 10.6475, 30.0]
["2026-10-01T15:22:05.000766+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:05.008518+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:22:05.094077+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:05.393307+00:00", "trade", 10.6461, 950.0]
["2026-10-01T15:22:05.424768+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:05.424904+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:05.424924+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:05.544598+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:05.545049+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:05.545535+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:05.955168+00:00", "trade", 10.6271, 100.0]
["2026-10-01T15:22:05.957937+00:00", "trade", 10.6271, 5.0]
["2026-10-01T15:22:05.995996+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:05.996768+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:05.997229+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:06.025691+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:06.086140+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:06.086621+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:06.130255+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:06.482793+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:06.583422+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:07.359917+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:07.360644+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:07.361125+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:07.362955+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:07.463809+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:07.496307+00:00", "trade", 10.645, 3.0]
["2026-10-01T15:22:08.264868+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:08.265304+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:08.265344+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:08.297420+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:08.313744+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:08.549084+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:22:08.549139+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:22:08.885007+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:08.885012+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:08.931924+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:08.968255+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:09.016830+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:09.032898+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:09.195410+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:10.232224+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:10.234384+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:10.234384+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:10.234865+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:10.236589+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:10.237065+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:10.237506+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:10.237506+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:10.237987+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:10.294318+00:00", "trade", 10.645, 178.0]
["2026-10-01T15:22:10.295710+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:10.295805+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:10.295845+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:10.296286+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:10.296321+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:10.299524+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:10.403791+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:10.862548+00:00", "trade", 10.6221, 4.0]
["2026-10-01T15:22:10.986383+00:00", "trade", 10.645, 1.0]
["2026-10-01T15:22:11.315042+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:11.315062+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:11.315072+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:11.318500+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:11.326735+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:11.327216+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:11.506883+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:11.507349+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:11.918875+00:00", "trade", 10.6242, 8.0]
["2026-10-01T15:22:12.039133+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:12.039213+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:12.039574+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:12.233515+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:12.233956+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:12.388488+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:12.388493+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:12.388964+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:12.388969+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:12.565895+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:22:12.628282+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:22:12.628287+00:00", "trade", 10.65, 1300.0]
["2026-10-01T15:22:12.628291+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:22:12.628291+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:22:12.628291+00:00", "trade", 10.65, 200.0]
["2026-10-01T15:22:12.628297+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:22:12.628297+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:22:12.628309+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:22:12.628316+00:00", "trade", 10.65, 108.0]
["2026-10-01T15:22:12.628316+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:22:12.628316+00:00", "trade", 10.65, 800.0]
["2026-10-01T15:22:12.628321+00:00", "trade", 10.65, 300.0]
["2026-10-01T15:22:12.628321+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:22:12.628324+00:00", "trade", 10.65, 300.0]
["2026-10-01T15:22:12.628327+00:00", "trade", 10.65, 6.0]
["2026-10-01T15:22:12.628327+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:22:12.628330+00:00", "trade", 10.65, 50.0]
["2026-10-01T15:22:12.628343+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:22:12.628363+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:22:12.628368+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:22:12.628373+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:22:12.628394+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:22:12.628394+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:22:12.628398+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:22:12.628408+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:22:12.628414+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:22:12.628418+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:22:12.628433+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:22:12.628447+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:22:12.628454+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:22:12.628454+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:22:12.628474+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:22:12.628477+00:00", "trade", 10.65, 60.0]
["2026-10-01T15:22:12.628483+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:22:12.628488+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:22:12.628511+00:00", "trade", 10.65, 25.0]
["2026-10-01T15:22:12.628511+00:00", "trade", 10.65, 30.0]
["2026-10-01T15:22:12.628514+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:22:12.628516+00:00", "trade", 10.65, 180.0]
["2026-10-01T15:22:12.628516+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:22:12.628519+00:00", "trade", 10.65, 200.0]
["2026-10-01T15:22:12.628609+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:22:12.628644+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:12.628644+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:12.628694+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:12.628745+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:12.628849+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:12.628859+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:12.629210+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:12.629325+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:12.629441+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:12.629671+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:22:12.629674+00:00", "trade", 10.66, 58.0]
["2026-10-01T15:22:12.629674+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:22:12.629710+00:00", "trade", 10.66, 300.0]
["2026-10-01T15:22:12.629713+00:00", "trade", 10.66, 200.0]
["2026-10-01T15:22:12.629713+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:22:12.629716+00:00", "trade", 10.66, 200.0]
["2026-10-01T15:22:12.629716+00:00", "trade", 10.66, 500.0]
["2026-10-01T15:22:12.630110+00:00", "trade", 10.66, 200.0]
["2026-10-01T15:22:12.630110+00:00", "trade", 10.66, 42.0]
["2026-10-01T15:22:12.630172+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:12.630188+00:00", "trade", 10.66, 1158.0]
["2026-10-01T15:22:12.630233+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:12.630283+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:12.630563+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:12.630724+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:12.631591+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:12.632047+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:12.632372+00:00", "trade", 10.65, 200.0]
["2026-10-01T15:22:12.633141+00:00", "trade", 10.65, 80.0]
["2026-10-01T15:22:12.633821+00:00", "trade", 10.65, 11.0]
["2026-10-01T15:22:12.633998+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:22:12.640608+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:12.641249+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:12.729519+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:13.686016+00:00", "trade", 10.6546, 2416.0]
["2026-10-01T15:22:14.931181+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:14.931853+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:14.932033+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:15.020949+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:15.022062+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:15.045708+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:15.176594+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:15.176594+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:16.046728+00:00", "trade", 10.6273, 1.0]
["2026-10-01T15:22:16.563124+00:00", "trade", 10.6416, 16.0]
["2026-10-01T15:22:18.652916+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:19.261678+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:19.262144+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:19.624319+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:19.745788+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:19.883685+00:00", "trade", 10.6238, 2.0]
["2026-10-01T15:22:20.061538+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:20.311608+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:20.313688+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:20.589287+00:00", "trade", 10.655, 18.0]
["2026-10-01T15:22:20.590559+00:00", "trade", 10.65, 4.0]
["2026-10-01T15:22:20.593738+00:00", "trade", 10.655, 1.0]
["2026-10-01T15:22:20.594156+00:00", "trade", 10.655, 1.0]
["2026-10-01T15:22:20.925505+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:22:20.925547+00:00", "trade", 10.66, 211.0]
["2026-10-01T15:22:20.926123+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:20.926659+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:20.926801+00:00", "trade", 10.66, 2.0]
["2026-10-01T15:22:20.927020+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:20.927040+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:20.927060+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:20.927125+00:00", "trade", 10.66, 886.0]
["2026-10-01T15:22:20.927161+00:00", "trade", 10.6599, 2.0]
["2026-10-01T15:22:20.927301+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:20.927414+00:00", "trade", 10.655, 20.0]
["2026-10-01T15:22:20.927420+00:00", "trade", 10.655, 100.0]
["2026-10-01T15:22:20.929501+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:20.940456+00:00", "trade", 10.66, 1.0]
["2026-10-01T15:22:20.980562+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:20.980623+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:20.987745+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:21.229504+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:21.307710+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:21.309264+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:22.205415+00:00", "trade", 10.624, 1.0]
["2026-10-01T15:22:22.577718+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:22.855362+00:00", "trade", 10.655, 175.0]
["2026-10-01T15:22:23.089925+00:00", "trade", 10.6501, 304.0]
["2026-10-01T15:22:23.255033+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:24.017500+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:24.018026+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:24.020111+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:24.046622+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:22:24.046689+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:24.124020+00:00", "trade", 10.66, 1200.0]
["2026-10-01T15:22:24.819450+00:00", "trade", 10.66, 500.0]
["2026-10-01T15:22:24.819651+00:00", "trade", 10.6561, 500.0]
["2026-10-01T15:22:24.819696+00:00", "trade", 10.66, 200.0]
["2026-10-01T15:22:24.819826+00:00", "trade", 10.66, 300.0]
["2026-10-01T15:22:24.819826+00:00", "trade", 10.66, 3.0]
["2026-10-01T15:22:24.819832+00:00", "trade", 10.66, 172.0]
["2026-10-01T15:22:24.819853+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:22:24.820920+00:00", "trade", 10.66, 157.0]
["2026-10-01T15:22:24.821329+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:22:24.821513+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:22:24.821526+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:24.822288+00:00", "trade", 10.66, 20.0]
["2026-10-01T15:22:24.822448+00:00", "trade", 10.66, 60.0]
["2026-10-01T15:22:24.822448+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:24.822454+00:00", "trade", 10.66, 67.0]
["2026-10-01T15:22:24.822633+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:24.822634+00:00", "trade", 10.66, 2421.0]
["2026-10-01T15:22:24.822637+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:22:24.822715+00:00", "trade", 10.66, 1285.0]
["2026-10-01T15:22:24.822718+00:00", "trade", 10.66, 30.0]
["2026-10-01T15:22:24.822719+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:24.822724+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:24.822769+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:24.823951+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:24.824751+00:00", "trade", 10.655, 191.0]
["2026-10-01T15:22:25.184430+00:00", "trade", 10.655, 6.0]
["2026-10-01T15:22:25.308523+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:25.389029+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:25.389085+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:25.389977+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:25.411237+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:25.423211+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:25.423917+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:25.424053+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:25.424068+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:25.426148+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:26.276984+00:00", "trade", 10.655, 2916.0]
["2026-10-01T15:22:26.456501+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:26.470710+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:26.471838+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:26.471898+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:26.532615+00:00", "trade", 10.655, 3.0]
["2026-10-01T15:22:26.576161+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:26.591096+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:26.607292+00:00", "trade", 10.655, 100.0]
["2026-10-01T15:22:26.607340+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:26.607842+00:00", "trade", 10.655, 300.0]
["2026-10-01T15:22:26.609114+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:26.772778+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:27.152223+00:00", "trade", 10.6598, 15.0]
["2026-10-01T15:22:27.152886+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:27.152927+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:27.152978+00:00", "trade", 10.655, 100.0]
["2026-10-01T15:22:27.152981+00:00", "trade", 10.66, 25.0]
["2026-10-01T15:22:27.152981+00:00", "trade", 10.66, 41.0]
["2026-10-01T15:22:27.153608+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:27.153608+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:27.154069+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:27.196725+00:00", "trade", 10.655, 68.0]
["2026-10-01T15:22:27.647794+00:00", "trade", 10.655, 200.0]
["2026-10-01T15:22:27.693702+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:27.693747+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:27.693757+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:27.713762+00:00", "trade", 10.655, 200.0]
["2026-10-01T15:22:28.334308+00:00", "trade", 10.6478, 10.0]
["2026-10-01T15:22:28.338188+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:28.696570+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:28.696630+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:28.696916+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:28.698050+00:00", "trade", 10.655, 100.0]
["2026-10-01T15:22:28.700414+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:28.700479+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:28.701326+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:28.867446+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:28.867571+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:28.868484+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:28.873345+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:29.105410+00:00", "trade", 10.655, 100.0]
["2026-10-01T15:22:29.734241+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:29.863573+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:29.863624+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:29.863669+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:29.864285+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:29.864741+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:29.864766+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:29.864806+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:29.865207+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:29.884473+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:29.884528+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:29.891816+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:29.975389+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:29.997808+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:30.079477+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:30.243928+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:30.356671+00:00", "trade", 10.66, 300.0]
["2026-10-01T15:22:30.356781+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:30.356924+00:00", "trade", 10.6599, 200.0]
["2026-10-01T15:22:30.356930+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:22:30.357041+00:00", "trade", 10.66, 200.0]
["2026-10-01T15:22:30.357107+00:00", "trade", 10.6599, 300.0]
["2026-10-01T15:22:30.357116+00:00", "trade", 10.66, 300.0]
["2026-10-01T15:22:30.357212+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:30.357282+00:00", "trade", 10.6599, 400.0]
["2026-10-01T15:22:30.357487+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:30.357923+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:30.358034+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:30.358565+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:30.358671+00:00", "trade", 10.66, 700.0]
["2026-10-01T15:22:30.359126+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:30.458873+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:30.458933+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:30.459951+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:31.061461+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:31.125412+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:31.213351+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:31.214284+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:31.389271+00:00", "trade", 10.6267, 2.0]
["2026-10-01T15:22:31.395700+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:31.395750+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:31.502288+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:31.502353+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:31.562476+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:31.562907+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:31.562907+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:31.670393+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:31.673515+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:31.676026+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:31.677334+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:31.774640+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:31.868879+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:31.959620+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:32.386284+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:32.386890+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:32.393881+00:00", "trade", 10.6579, 1.0]
["2026-10-01T15:22:32.401786+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:32.402533+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:32.570747+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:32.571274+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:32.572126+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:32.785673+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:32.786114+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:32.960629+00:00", "trade", 10.655, 3663.0]
["2026-10-01T15:22:32.961531+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:32.962277+00:00", "trade", 10.655, 186.0]
["2026-10-01T15:22:33.100396+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:33.100982+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:33.195818+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:33.195868+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:33.197512+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:33.237765+00:00", "trade", 10.6272, 1.0]
["2026-10-01T15:22:33.381723+00:00", "trade", 10.6344, 1.0]
["2026-10-01T15:22:33.939395+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:33.939460+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:33.940919+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:33.944041+00:00", "trade", 10.658, 140.0]
["2026-10-01T15:22:33.966152+00:00", "trade", 10.6574, 300.0]
["2026-10-01T15:22:34.177320+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:34.179922+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:34.858018+00:00", "trade", 10.6296, 9.0]
["2026-10-01T15:22:34.859767+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:35.028699+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:35.028739+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:35.028794+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:35.030268+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:35.038101+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:35.139638+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:35.177703+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:35.177933+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:35.332761+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:35.342349+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:35.344519+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:35.392523+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:35.393005+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:35.393441+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:35.510760+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:35.516668+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:35.525910+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:35.536653+00:00", "trade", 10.6296, 100.0]
["2026-10-01T15:22:35.538009+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:35.769946+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:35.770467+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:35.784550+00:00", "trade", 10.6486, 4.0]
["2026-10-01T15:22:35.785563+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:35.787026+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:35.843866+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:36.033101+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:36.033151+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:36.096762+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:36.096827+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:36.097253+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:36.122348+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:36.123040+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:36.374212+00:00", "trade", 10.66, 300.0]
["2026-10-01T15:22:36.374423+00:00", "trade", 10.6561, 300.0]
["2026-10-01T15:22:36.374452+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:36.374471+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:22:36.374579+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:22:36.374582+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:22:36.374597+00:00", "trade", 10.66, 1.0]
["2026-10-01T15:22:36.374624+00:00", "trade", 10.66, 500.0]
["2026-10-01T15:22:36.374814+00:00", "trade", 10.66, 73.0]
["2026-10-01T15:22:36.375044+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:36.375145+00:00", "trade", 10.66, 87.0]
["2026-10-01T15:22:36.375860+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:22:36.375951+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:22:36.375954+00:00", "trade", 10.66, 6294.0]
["2026-10-01T15:22:36.376269+00:00", "trade", 10.66, 20.0]
["2026-10-01T15:22:36.376347+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:22:36.376367+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:22:36.376377+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:22:36.376377+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:22:36.376412+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:22:36.376417+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:22:36.376422+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:22:36.376471+00:00", "trade", 10.66, 120.0]
["2026-10-01T15:22:36.376472+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:22:36.376477+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:36.376547+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:36.376572+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:36.376582+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:36.376662+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:36.376722+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:36.376748+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:36.376843+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:36.376853+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:36.377008+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:36.377008+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:36.377083+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:36.377123+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:36.377204+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:36.377239+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:36.377249+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:36.377364+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:36.377364+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:36.378482+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:36.378522+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:36.378963+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:36.384842+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:36.387194+00:00", "trade", 10.67, 100.0]
["2026-10-01T15:22:36.387200+00:00", "trade", 10.6699, 139.0]
["2026-10-01T15:22:36.387257+00:00", "trade", 10.67, 100.0]
["2026-10-01T15:22:36.387393+00:00", "trade", 10.6699, 100.0]
["2026-10-01T15:22:36.387570+00:00", "trade", 10.67, 100.0]
["2026-10-01T15:22:36.387600+00:00", "trade", 10.67, 100.0]
["2026-10-01T15:22:36.387618+00:00", "trade", 10.6699, 100.0]
["2026-10-01T15:22:36.387687+00:00", "trade", 10.67, 100.0]
["2026-10-01T15:22:36.387937+00:00", "trade", 10.67, 100.0]
["2026-10-01T15:22:36.387952+00:00", "trade", 10.67, 100.0]
["2026-10-01T15:22:36.388701+00:00", "trade", 10.67, 100.0]
["2026-10-01T15:22:36.510686+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:36.511167+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:36.518249+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:36.623800+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:37.042099+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:37.042620+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:37.376970+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:37.681188+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:37.693742+00:00", "trade", 10.6501, 1.0]
["2026-10-01T15:22:38.244993+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:38.246210+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:38.246837+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:38.248290+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:38.248812+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:38.249067+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:38.255247+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:38.657262+00:00", "trade", 10.67, 1.0]
["2026-10-01T15:22:39.237035+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:39.238293+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:40.250233+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:40.251802+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:40.252624+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:40.255426+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:40.282846+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:40.286870+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:40.290835+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:40.355478+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:41.099020+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:41.099497+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:41.099497+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:41.117780+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:42.149122+00:00", "trade", 10.6288, 4.0]
["2026-10-01T15:22:42.155321+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:42.469412+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:42.473437+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:42.473467+00:00", "trade", 10.67, 100.0]
["2026-10-01T15:22:42.473502+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:42.473572+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:42.473659+00:00", "trade", 10.668, 392.0]
["2026-10-01T15:22:42.474224+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:42.474384+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:42.474665+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:42.474665+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:42.474825+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:42.477747+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:42.479185+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:42.479686+00:00", "trade", 10.6693, 3.0]
["2026-10-01T15:22:42.496408+00:00", "trade", 10.6693, 5.0]
["2026-10-01T15:22:42.497749+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:42.993107+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:43.136357+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:43.217731+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:43.217786+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:43.218658+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:43.227063+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:43.269699+00:00", "trade", 10.6368, 1.0]
["2026-10-01T15:22:43.271699+00:00", "trade", 10.6368, 2.0]
["2026-10-01T15:22:44.020157+00:00", "trade", 10.665, 1.0]
["2026-10-01T15:22:44.490170+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:44.492641+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:45.998234+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:46.000549+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:46.032004+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:46.328975+00:00", "trade", 10.665, 5.0]
["2026-10-01T15:22:46.334398+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:46.383219+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:46.384873+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:46.658648+00:00", "trade", 10.6289, 3.0]
["2026-10-01T15:22:47.142714+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:48.757525+00:00", "trade", 10.665, 1.0]
["2026-10-01T15:22:48.757634+00:00", "trade", 10.665, 1.0]
["2026-10-01T15:22:48.939764+00:00", "trade", 10.665, 145.0]
["2026-10-01T15:22:49.106036+00:00", "trade", 10.665, 134.0]
["2026-10-01T15:22:49.106102+00:00", "trade", 10.665, 121.0]
["2026-10-01T15:22:49.377354+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:49.377410+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:49.378412+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:49.379941+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:49.380402+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:49.387193+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:49.498467+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:49.949832+00:00", "trade", 10.665, 15.0]
["2026-10-01T15:22:50.053497+00:00", "trade", 10.6411, 1.0]
["2026-10-01T15:22:50.468999+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:50.469620+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:50.469971+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:50.470172+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:50.470452+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:50.488941+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:50.534075+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:22:50.535061+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:50.535246+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:50.535281+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:50.535306+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:50.535306+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:50.535467+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:50.535467+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:50.535627+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:50.535793+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:50.536985+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:50.536985+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:51.157285+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:51.160322+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:51.365353+00:00", "trade", 10.665, 2.0]
["2026-10-01T15:22:51.396042+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:51.396243+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:51.753200+00:00", "trade", 10.6304, 100.0]
["2026-10-01T15:22:51.950835+00:00", "trade", 10.6609, 2916.0]
["2026-10-01T15:22:52.037311+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:52.037517+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:52.041205+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:52.126117+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:52.132803+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:52.154813+00:00", "trade", 10.665, 1.0]
["2026-10-01T15:22:52.155357+00:00", "trade", 10.67, 1.0]
["2026-10-01T15:22:52.156995+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:52.157452+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:52.203351+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:52.203847+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:52.204173+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:52.204664+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:52.205827+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:52.657976+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:52.870201+00:00", "trade", 10.6294, 3.0]
["2026-10-01T15:22:52.881797+00:00", "trade", 10.665, 300.0]
["2026-10-01T15:22:53.006790+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:53.008008+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:53.008043+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:53.030639+00:00", "trade", 10.665, 30.0]
["2026-10-01T15:22:53.031105+00:00", "trade", 10.665, 170.0]
["2026-10-01T15:22:53.043545+00:00", "trade", 10.665, 100.0]
["2026-10-01T15:22:53.045021+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:53.045457+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:53.528499+00:00", "trade", 10.665, 1.0]
["2026-10-01T15:22:53.779742+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:53.781501+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:53.868042+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:54.759250+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:54.759455+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:54.759861+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:54.759861+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:54.759937+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:54.760378+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:54.760418+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:54.760819+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:55.046302+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:55.046312+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:55.048091+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:55.157341+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:55.157827+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:55.200235+00:00", "trade", 10.66, 1.0]
["2026-10-01T15:22:55.201280+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:55.201321+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:55.201762+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:55.546651+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:55.547503+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:56.202249+00:00", "trade", 10.6296, 2.0]
["2026-10-01T15:22:56.432055+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:56.437318+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:57.161805+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:57.163789+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:57.163800+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:57.293232+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:57.293242+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:57.293683+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:57.293879+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:57.553125+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:58.203736+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:58.245771+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:59.946047+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:59.946112+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:59.947064+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:22:59.997830+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:00.051858+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:00.446578+00:00", "trade", 10.665, 100.0]
["2026-10-01T15:23:00.448596+00:00", "trade", 10.665, 100.0]
["2026-10-01T15:23:00.449435+00:00", "trade", 10.665, 100.0]
["2026-10-01T15:23:00.451768+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:23:00.452305+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:00.452331+00:00", "trade", 10.66, 200.0]
["2026-10-01T15:23:00.452791+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:00.452826+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:00.452831+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:00.452831+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:00.452971+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:00.453067+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:00.499322+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:01.084542+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:01.085515+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:01.085555+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:01.085951+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:01.139498+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:02.736323+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:02.736323+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:02.736418+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:02.736478+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:02.736564+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:02.736569+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:02.736594+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:02.736729+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:02.737170+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:02.737431+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:02.737691+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:02.738849+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:03.137000+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:03.330693+00:00", "trade", 10.6296, 3.0]
["2026-10-01T15:23:03.414740+00:00", "trade", 10.6686, 1.0]
["2026-10-01T15:23:03.622573+00:00", "trade", 10.66, 39.0]
["2026-10-01T15:23:04.605218+00:00", "trade", 10.6601, 2916.0]
["2026-10-01T15:23:06.048369+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:06.050169+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:06.663737+00:00", "trade", 10.6651, 748.0]
["2026-10-01T15:23:07.161435+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:07.163088+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:07.163094+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:07.163174+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:07.163184+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:07.163600+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:07.164031+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:07.164051+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:07.164086+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:07.164512+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:07.165153+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:07.165640+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:07.165710+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:07.250136+00:00", "trade", 10.63, 2.0]
["2026-10-01T15:23:07.269286+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:09.111444+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:09.112331+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:09.114245+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:09.116421+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:09.116867+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:09.220232+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:09.499446+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:09.599975+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:09.719123+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:09.719449+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:09.719910+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:09.719995+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:09.720035+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:09.722601+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:09.722641+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:09.753279+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:09.819472+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:09.863220+00:00", "trade", 10.6601, 17.0]
["2026-10-01T15:23:10.265387+00:00", "trade", 10.66, 4.0]
["2026-10-01T15:23:10.446002+00:00", "trade", 10.6678, 2.0]
["2026-10-01T15:23:10.470594+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:10.587759+00:00", "trade", 10.668, 11.0]
["2026-10-01T15:23:10.907803+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:11.621128+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:11.621264+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:11.621324+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:11.621514+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:11.621599+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:11.622060+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:11.622316+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:11.622391+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:11.622406+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:11.622416+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:11.623679+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:11.625148+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:11.625173+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:11.670235+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:12.781085+00:00", "trade", 10.67, 1.0]
["2026-10-01T15:23:12.812386+00:00", "trade", 10.6583, 11.0]
["2026-10-01T15:23:13.713776+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:13.789023+00:00", "trade", 10.6299, 3.0]
["2026-10-01T15:23:13.790404+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:14.062375+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:14.112148+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:14.388801+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:14.388931+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:14.389633+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:14.510029+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:14.510996+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:14.511958+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:14.512836+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:15.056638+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:15.073172+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:15.352733+00:00", "trade", 10.665, 100.0]
["2026-10-01T15:23:15.485177+00:00", "trade", 10.6595, 2.0]
["2026-10-01T15:23:15.505518+00:00", "trade", 10.665, 100.0]
["2026-10-01T15:23:15.505575+00:00", "trade", 10.665, 100.0]
["2026-10-01T15:23:16.052845+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:16.167217+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:16.299293+00:00", "trade", 10.67, 6.0]
["2026-10-01T15:23:16.299411+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:16.300379+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:16.300379+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:16.464286+00:00", "trade", 10.6682, 2.0]
["2026-10-01T15:23:16.464647+00:00", "trade", 10.6682, 1.0]
["2026-10-01T15:23:16.465666+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:16.914468+00:00", "trade", 10.6484, 2.0]
["2026-10-01T15:23:17.344079+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:17.344490+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:17.356702+00:00", "trade", 10.67, 133.0]
["2026-10-01T15:23:17.356705+00:00", "trade", 10.67, 127.0]
["2026-10-01T15:23:17.356768+00:00", "trade", 10.67, 71.0]
["2026-10-01T15:23:17.356819+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:17.357186+00:00", "trade", 10.67, 200.0]
["2026-10-01T15:23:17.357186+00:00", "trade", 10.67, 200.0]
["2026-10-01T15:23:17.357192+00:00", "trade", 10.67, 800.0]
["2026-10-01T15:23:17.357192+00:00", "trade", 10.67, 100.0]
["2026-10-01T15:23:17.357280+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:17.357305+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:17.357321+00:00", "trade", 10.67, 100.0]
["2026-10-01T15:23:17.357321+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:17.357321+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:17.357391+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:17.357396+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:17.357416+00:00", "quote", 10.67, 10.67]
["2026-10-01T15:23:17.357426+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:17.357436+00:00", "trade", 10.67, 100.0]
["2026-10-01T15:23:17.357436+00:00", "quote", 10.67, 10.67]
["2026-10-01T15:23:17.357466+00:00", "quote", 10.67, 10.67]
["2026-10-01T15:23:17.357506+00:00", "quote", 10.67, 10.67]
["2026-10-01T15:23:17.357671+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:17.357673+00:00", "trade", 10.67, 65.0]
["2026-10-01T15:23:17.357726+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:17.357734+00:00", "trade", 10.67, 20.0]
["2026-10-01T15:23:17.357777+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:17.357802+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:17.358549+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:17.358934+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:17.359140+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:17.359145+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:17.359160+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:17.359281+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:17.359300+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:17.360398+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:17.360891+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:23:17.360891+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:23:17.360981+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:23:17.360984+00:00", "trade", 10.675, 232.0]
["2026-10-01T15:23:17.360996+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:23:17.361115+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:17.361123+00:00", "trade", 10.675, 1.0]
["2026-10-01T15:23:17.361174+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:23:17.362067+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:17.362067+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:17.363079+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:17.363385+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:17.363716+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:17.363966+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:17.364112+00:00", "trade", 10.68, 1.0]
["2026-10-01T15:23:17.364147+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:17.364317+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:17.364432+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:17.365565+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:17.366051+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:17.373349+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:17.376246+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:17.377368+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:17.377468+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:17.384189+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:17.384189+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:17.384196+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:23:17.384199+00:00", "trade", 10.68, 1.0]
["2026-10-01T15:23:17.384260+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:17.384269+00:00", "trade", 10.675, 2.0]
["2026-10-01T15:23:17.384370+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:17.384423+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:23:17.384423+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:23:17.384425+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:23:17.384446+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:23:17.384530+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:23:17.384533+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:23:17.384811+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:17.384826+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:17.384931+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:17.384976+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:17.384976+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:17.385021+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:17.385036+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:17.385262+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:17.385412+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:17.385713+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:17.386888+00:00", "trade", 10.675, 209.0]
["2026-10-01T15:23:17.387071+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:17.387172+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:17.390998+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:23:17.391241+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:17.396489+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:17.396509+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:17.398144+00:00", "trade", 10.675, 400.0]
["2026-10-01T15:23:17.399471+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:17.403280+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:17.429310+00:00", "trade", 10.675, 209.0]
["2026-10-01T15:23:17.458656+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:17.463277+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:17.501415+00:00", "trade", 10.6528, 100.0]
["2026-10-01T15:23:17.502445+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:17.507959+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:17.526072+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:17.571735+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:17.572006+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:17.595547+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:17.981248+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:17.981845+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:17.984085+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:18.020482+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:18.031207+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:18.327586+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:18.703239+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:18.703720+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:18.754576+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:18.755012+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:18.755057+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:19.137670+00:00", "trade", 10.675, 947.0]
["2026-10-01T15:23:19.216177+00:00", "trade", 10.631, 2.0]
["2026-10-01T15:23:19.597814+00:00", "trade", 10.6308, 1.0]
["2026-10-01T15:23:20.138345+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:20.138786+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:20.138866+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:20.138871+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:20.139227+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:20.240377+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:20.240859+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:20.241300+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:21.170202+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:21.170202+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:21.217542+00:00", "trade", 10.6338, 200.0]
["2026-10-01T15:23:21.296034+00:00", "trade", 10.67, 400.0]
["2026-10-01T15:23:21.297084+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:21.314169+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:21.314645+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:21.469699+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:21.576859+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:21.577295+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:21.885352+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:21.885392+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:21.885833+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:22.084183+00:00", "trade", 10.6799, 2916.0]
["2026-10-01T15:23:22.193379+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:22.193614+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:22.193735+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:22.194045+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:22.215647+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:22.539724+00:00", "trade", 10.6319, 2.0]
["2026-10-01T15:23:22.613858+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:22.668874+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:22.669310+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:23.615167+00:00", "trade", 10.6313, 100.0]
["2026-10-01T15:23:24.214352+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:24.214392+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:24.214973+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:24.959298+00:00", "trade", 10.68, 187.0]
["2026-10-01T15:23:24.962149+00:00", "trade", 10.675, 1.0]
["2026-10-01T15:23:25.045557+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:25.046103+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:25.046103+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:25.068381+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:25.277740+00:00", "trade", 10.68, 14.0]
["2026-10-01T15:23:25.674186+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:25.674667+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:25.686131+00:00", "trade", 10.6791, 1129.0]
["2026-10-01T15:23:25.686273+00:00", "trade", 10.6791, 1.0]
["2026-10-01T15:23:25.687468+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:26.087959+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:26.088400+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:26.088400+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:26.391340+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:27.810789+00:00", "trade", 10.675, 1.0]
["2026-10-01T15:23:27.812207+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:27.812568+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:27.813210+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:27.814137+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:27.816096+00:00", "trade", 10.68, 1.0]
["2026-10-01T15:23:27.970573+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:28.028912+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:28.041537+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:28.043106+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:28.073488+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:28.344461+00:00", "trade", 10.6647, 9.0]
["2026-10-01T15:23:28.419429+00:00", "trade", 10.6647, 2.0]
["2026-10-01T15:23:28.491416+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:28.526815+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:28.851520+00:00", "trade", 10.675, 7.0]
["2026-10-01T15:23:29.108062+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:29.110397+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:29.132851+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:29.133893+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:29.301762+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:29.302208+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:29.333357+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:29.437279+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:29.662840+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:29.685810+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:29.686276+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:29.778681+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:29.778871+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:29.804692+00:00", "trade", 10.675, 300.0]
["2026-10-01T15:23:29.805409+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:29.805464+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:29.829110+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:29.956553+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:29.957937+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:29.960207+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:29.991993+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:29.997856+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:30.231584+00:00", "trade", 10.675, 20.0]
["2026-10-01T15:23:30.834816+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:30.986176+00:00", "trade", 10.6782, 4.0]
["2026-10-01T15:23:30.986311+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:30.986540+00:00", "trade", 10.6782, 1.0]
["2026-10-01T15:23:30.986792+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:31.349052+00:00", "trade", 10.6325, 1.0]
["2026-10-01T15:23:31.603823+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:31.871033+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:32.029400+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:32.030091+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:32.066508+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:32.266250+00:00", "trade", 10.67, 10.0]
["2026-10-01T15:23:32.267130+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:32.267170+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:32.267205+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:32.267230+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:32.267280+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:32.267325+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:32.267330+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:32.267866+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:32.268413+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:32.268428+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:23:32.296451+00:00", "trade", 10.67, 1.0]
["2026-10-01T15:23:32.296456+00:00", "trade", 10.67, 1.0]
["2026-10-01T15:23:32.296456+00:00", "trade", 10.67, 100.0]
["2026-10-01T15:23:32.296459+00:00", "trade", 10.67, 200.0]
["2026-10-01T15:23:32.296847+00:00", "trade", 10.67, 1.0]
["2026-10-01T15:23:32.296853+00:00", "trade", 10.67, 100.0]
["2026-10-01T15:23:32.296862+00:00", "trade", 10.67, 10.0]
["2026-10-01T15:23:32.296868+00:00", "trade", 10.67, 429.0]
["2026-10-01T15:23:32.296958+00:00", "trade", 10.67, 413.0]
["2026-10-01T15:23:32.296967+00:00", "trade", 10.67, 158.0]
["2026-10-01T15:23:32.297051+00:00", "quote", 10.67, 10.67]
["2026-10-01T15:23:32.297060+00:00", "trade", 10.67, 2.0]
["2026-10-01T15:23:32.297064+00:00", "trade", 10.67, 10.0]
["2026-10-01T15:23:32.297071+00:00", "quote", 10.67, 10.67]
["2026-10-01T15:23:32.297115+00:00", "trade", 10.67, 100.0]
["2026-10-01T15:23:32.297251+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:32.297346+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:32.297457+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:32.297472+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:32.297497+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:32.297552+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:32.297737+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:32.297833+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:32.298073+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:32.298094+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:32.298098+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:32.298259+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:32.298299+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:32.303651+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:32.311675+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:32.311736+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:32.312292+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:32.312743+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:32.315365+00:00", "trade", 10.665, 100.0]
["2026-10-01T15:23:32.323623+00:00", "trade", 10.67, 10.0]
["2026-10-01T15:23:32.354257+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:32.362005+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:32.362622+00:00", "trade", 10.665, 5.0]
["2026-10-01T15:23:32.363113+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:32.376549+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:32.431370+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:32.460720+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:32.721975+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:32.770336+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:32.821438+00:00", "trade", 10.665, 1.0]
["2026-10-01T15:23:32.956561+00:00", "trade", 10.665, 2.0]
["2026-10-01T15:23:33.165792+00:00", "trade", 10.6686, 1.0]
["2026-10-01T15:23:33.367209+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:33.367921+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:33.367921+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:33.368437+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:33.370567+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:33.373449+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:33.373489+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:33.391853+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:33.391978+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:33.471255+00:00", "trade", 10.665, 300.0]
["2026-10-01T15:23:33.472599+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:33.571661+00:00", "trade", 10.67, 152.0]
["2026-10-01T15:23:33.572025+00:00", "trade", 10.67, 1.0]
["2026-10-01T15:23:34.019930+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:34.020948+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:34.026090+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:34.032686+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:34.033452+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:34.081492+00:00", "trade", 10.6331, 100.0]
["2026-10-01T15:23:34.100542+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:34.100602+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:34.100993+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:34.182727+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:34.402367+00:00", "trade", 10.665, 275.0]
["2026-10-01T15:23:34.671830+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:34.672586+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:34.757258+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:35.171116+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:35.297146+00:00", "trade", 10.6542, 8.0]
["2026-10-01T15:23:35.462388+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:35.472928+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:35.803156+00:00", "trade", 10.6332, 3.0]
["2026-10-01T15:23:36.162477+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:36.162948+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:36.163780+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:36.458802+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:36.623663+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:36.938271+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:36.938647+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:36.939128+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:36.939128+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:36.950280+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:37.648399+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:37.651596+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:37.651787+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:37.655475+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:37.655475+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:37.675990+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:37.682324+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:37.683627+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:37.686249+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:37.686264+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:37.749043+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:37.785512+00:00", "trade", 10.665, 245.0]
["2026-10-01T15:23:37.788111+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:37.813371+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:37.813827+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:37.840966+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:37.906021+00:00", "trade", 10.665, 155.0]
["2026-10-01T15:23:37.906039+00:00", "trade", 10.665, 100.0]
["2026-10-01T15:23:38.776083+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:38.778925+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:38.778965+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:38.790919+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:39.383682+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:39.473491+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:39.938704+00:00", "trade", 10.6542, 2.0]
["2026-10-01T15:23:40.032169+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:40.032650+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:40.086468+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:40.115386+00:00", "trade", 10.6671, 11.0]
["2026-10-01T15:23:40.153778+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:40.154359+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:40.154970+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:40.155256+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:40.158253+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:40.194835+00:00", "trade", 10.6671, 1.0]
["2026-10-01T15:23:40.202749+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:40.270490+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:40.277742+00:00", "trade", 10.665, 2.0]
["2026-10-01T15:23:40.507614+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:40.508280+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:40.509648+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:40.614798+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:40.898733+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:40.899730+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:41.414152+00:00", "trade", 10.6692, 1.0]
["2026-10-01T15:23:41.619050+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:41.619707+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:41.619727+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:41.621982+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:41.627686+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:41.649297+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:41.722521+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:41.722962+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:42.002425+00:00", "trade", 10.665, 500.0]
["2026-10-01T15:23:42.003814+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:42.044060+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:42.154247+00:00", "trade", 10.6682, 30.0]
["2026-10-01T15:23:42.163148+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:42.163744+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:42.163825+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:42.213798+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:42.321144+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:42.321835+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:42.361009+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:42.414420+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:42.689509+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:42.689554+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:42.790068+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:43.325603+00:00", "trade", 10.6335, 2.0]
["2026-10-01T15:23:43.406503+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:43.406849+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:43.406909+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:43.408167+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:43.423037+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:43.439231+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:43.440203+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:43.879427+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:43.879497+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:43.879973+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:44.071974+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:45.619908+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:45.620389+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:45.770987+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:45.923068+00:00", "trade", 10.665, 9.0]
["2026-10-01T15:23:45.969649+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:45.972150+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:46.072013+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:46.072494+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:46.125274+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:46.373028+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:46.416642+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:47.363492+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:47.364900+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:47.364930+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:47.488213+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:47.489637+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:47.490048+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:47.582127+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:47.687788+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:47.930576+00:00", "trade", 10.6335, 3.0]
["2026-10-01T15:23:48.006746+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:48.007663+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:48.304679+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:48.304704+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:48.304980+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:48.305461+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:48.336369+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:49.063166+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:50.411586+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:51.689002+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:51.690601+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:51.690641+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:52.051945+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:52.055503+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:52.055979+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:52.207248+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:52.209729+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:52.210211+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:52.225537+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:52.309722+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:52.309742+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:53.003666+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:53.189408+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:53.209616+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:53.209776+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:53.210057+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:53.210252+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:53.247882+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:53.252788+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:53.324494+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:53.975581+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:53.976022+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:53.976463+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:54.179742+00:00", "trade", 10.6682, 2.0]
["2026-10-01T15:23:54.180912+00:00", "trade", 10.665, 2.0]
["2026-10-01T15:23:54.180939+00:00", "trade", 10.665, 35.0]
["2026-10-01T15:23:54.181053+00:00", "trade", 10.665, 95.0]
["2026-10-01T15:23:54.486919+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:23:54.487392+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:54.487828+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:54.488149+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:54.517248+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:54.525794+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:54.525954+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:54.526009+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:54.526726+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:54.527202+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:54.527638+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:54.527959+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:54.598988+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:54.599093+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:54.634592+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:54.634657+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:54.634873+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:54.634918+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:54.701903+00:00", "trade", 10.6335, 2.0]
["2026-10-01T15:23:54.994713+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:54.994728+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:54.995730+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:55.037415+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:55.097974+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:55.098069+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:55.098911+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:55.117916+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:55.174084+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:55.181417+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:55.219526+00:00", "trade", 10.665, 146.0]
["2026-10-01T15:23:55.342830+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:55.478475+00:00", "trade", 10.665, 20.0]
["2026-10-01T15:23:55.899814+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:55.938788+00:00", "trade", 10.665, 2.0]
["2026-10-01T15:23:56.288540+00:00", "trade", 10.665, 2916.0]
["2026-10-01T15:23:56.288648+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:56.289255+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:56.289696+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:56.302020+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:56.389496+00:00", "trade", 10.665, 10.0]
["2026-10-01T15:23:56.529851+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:56.531776+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:56.532212+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:56.831699+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:57.148876+00:00", "trade", 10.665, 5.0]
["2026-10-01T15:23:57.188908+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:57.189228+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:57.189629+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:57.191384+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:57.191825+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:57.191870+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:57.927834+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:57.939426+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:57.940394+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:57.940474+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:58.387700+00:00", "trade", 10.6591, 2.0]
["2026-10-01T15:23:58.389100+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:58.829236+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:58.831335+00:00", "trade", 10.665, 400.0]
["2026-10-01T15:23:58.832338+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:58.832965+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:58.833536+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:58.836198+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:59.134522+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:59.163806+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:59.164302+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:59.165019+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:59.165305+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:59.165861+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:59.166523+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:59.219411+00:00", "trade", 10.665, 100.0]
["2026-10-01T15:23:59.219495+00:00", "trade", 10.665, 100.0]
["2026-10-01T15:23:59.219573+00:00", "trade", 10.665, 100.0]
["2026-10-01T15:23:59.219633+00:00", "trade", 10.665, 100.0]
["2026-10-01T15:23:59.220566+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:59.228233+00:00", "trade", 10.665, 108.0]
["2026-10-01T15:23:59.230239+00:00", "trade", 10.665, 4.0]
["2026-10-01T15:23:59.249976+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:59.608247+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:59.608297+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:59.609099+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:59.609174+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:59.609656+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:59.751824+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:59.751859+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:59.751904+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:23:59.997878+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:00.592654+00:00", "trade", 10.6344, 3.0]
["2026-10-01T15:24:01.776926+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:01.781547+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:01.782084+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:01.902777+00:00", "trade", 10.665, 1.0]
["2026-10-01T15:24:02.838935+00:00", "trade", 10.6376, 64.0]
["2026-10-01T15:24:02.928453+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:02.928814+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:03.048854+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:03.073753+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:03.078575+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:03.861876+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:04.412525+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:04.412587+00:00", "trade", 10.66, 150.0]
["2026-10-01T15:24:04.412600+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:04.413091+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:04.413091+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:04.414124+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:04.414208+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:24:04.414280+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:24:04.414289+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:04.414319+00:00", "trade", 10.66, 150.0]
["2026-10-01T15:24:04.414400+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:24:04.414463+00:00", "trade", 10.665, 1.0]
["2026-10-01T15:24:04.414485+00:00", "trade", 10.665, 99.0]
["2026-10-01T15:24:04.414765+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:04.414770+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:04.414810+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:04.414810+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:04.415006+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:04.415176+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:04.416379+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:04.434753+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:05.106300+00:00", "trade", 10.6345, 2.0]
["2026-10-01T15:24:05.108885+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:05.545021+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:05.545102+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:05.646698+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:06.567121+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:06.568544+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:07.339846+00:00", "trade", 10.6601, 950.0]
["2026-10-01T15:24:07.341010+00:00", "trade", 10.665, 24.0]
["2026-10-01T15:24:07.341043+00:00", "trade", 10.665, 1.0]
["2026-10-01T15:24:07.341073+00:00", "trade", 10.665, 21.0]
["2026-10-01T15:24:07.345415+00:00", "trade", 10.665, 1.0]
["2026-10-01T15:24:07.598111+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:07.599875+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:07.646035+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:07.646110+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:07.646165+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:07.646922+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:07.647022+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:07.714608+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:07.714627+00:00", "trade", 10.6601, 275.0]
["2026-10-01T15:24:07.714703+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:07.714753+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:07.717168+00:00", "trade", 10.66, 1.0]
["2026-10-01T15:24:07.717174+00:00", "trade", 10.66, 1000.0]
["2026-10-01T15:24:07.717174+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:24:07.717177+00:00", "trade", 10.66, 2.0]
["2026-10-01T15:24:07.717177+00:00", "trade", 10.66, 33.0]
["2026-10-01T15:24:07.717177+00:00", "trade", 10.66, 99.0]
["2026-10-01T15:24:07.717180+00:00", "trade", 10.66, 65.0]
["2026-10-01T15:24:07.717650+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:24:07.717735+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:24:07.717754+00:00", "trade", 10.66, 35.0]
["2026-10-01T15:24:07.717755+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:24:07.717815+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:24:07.717830+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:24:07.717835+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:24:07.717835+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:24:07.717885+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:07.718141+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:07.718166+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:07.718166+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:07.718251+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:07.718412+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:07.718437+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:07.718607+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:07.718732+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:07.719449+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:07.719633+00:00", "trade", 10.655, 100.0]
["2026-10-01T15:24:07.719890+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:07.722732+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:07.722757+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:07.723213+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:07.744619+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:07.814894+00:00", "trade", 10.655, 133.0]
["2026-10-01T15:24:08.114042+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:08.114087+00:00", "trade", 10.66, 10.0]
["2026-10-01T15:24:08.114123+00:00", "trade", 10.66, 25.0]
["2026-10-01T15:24:08.114162+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:08.114718+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:08.114718+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:08.114723+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:08.114819+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:08.114844+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:08.117695+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:08.121220+00:00", "trade", 10.655, 311.0]
["2026-10-01T15:24:08.121700+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:08.139329+00:00", "trade", 10.655, 100.0]
["2026-10-01T15:24:08.139818+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:08.142269+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:08.145948+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:08.260224+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:08.469056+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:08.513907+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:08.526367+00:00", "trade", 10.6582, 4.0]
["2026-10-01T15:24:08.527512+00:00", "trade", 10.655, 177.0]
["2026-10-01T15:24:08.804483+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:08.806923+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:08.998429+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:09.046844+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:09.048262+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:09.197582+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:09.198163+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:09.274085+00:00", "trade", 10.655, 2916.0]
["2026-10-01T15:24:09.275742+00:00", "trade", 10.655, 189.0]
["2026-10-01T15:24:09.633438+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:09.633914+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:09.634230+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:09.634711+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:09.690333+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:09.926048+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:09.926529+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:09.926965+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:10.006685+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:10.074055+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:10.102783+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:10.103229+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:10.103304+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:10.103746+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:10.104187+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:10.105229+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:10.105665+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:10.172698+00:00", "trade", 10.6613, 1.0]
["2026-10-01T15:24:10.205943+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:10.206379+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:10.206384+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:10.243793+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:10.820033+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:10.820098+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:10.820604+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:10.820669+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:10.820679+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:10.827420+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:10.827616+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:10.827621+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:10.990393+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:11.625587+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:11.625587+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:11.625803+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:11.630268+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:11.726913+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:12.059111+00:00", "trade", 10.6599, 950.0]
["2026-10-01T15:24:12.384990+00:00", "trade", 10.6365, 2.0]
["2026-10-01T15:24:14.029796+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:14.029801+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:14.029866+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:14.030422+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:14.030653+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:14.030683+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:14.030738+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:14.033304+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:14.190768+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:14.192798+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:14.197364+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:14.239690+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:14.274055+00:00", "trade", 10.6585, 950.0]
["2026-10-01T15:24:14.275415+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:14.893287+00:00", "trade", 10.6322, 100.0]
["2026-10-01T15:24:15.486653+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:15.486734+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:15.487054+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:15.487094+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:15.487134+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:15.487260+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:15.487535+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:15.487576+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:15.490738+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:15.491174+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:15.491375+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:15.508144+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:15.508560+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:15.508560+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:15.509062+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:15.678279+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:15.691520+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:15.691926+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:15.695680+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:16.359638+00:00", "trade", 10.66, 6.0]
["2026-10-01T15:24:16.401753+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:16.402179+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:16.402214+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:16.402335+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:16.402630+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:16.402670+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:16.402871+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:16.403076+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:16.403106+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:16.403753+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:16.404154+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:16.404635+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:16.405031+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:16.477493+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:16.610740+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:16.815464+00:00", "trade", 10.6626, 3.0]
["2026-10-01T15:24:16.817545+00:00", "trade", 10.6626, 2.0]
["2026-10-01T15:24:16.818955+00:00", "trade", 10.6626, 1.0]
["2026-10-01T15:24:16.820047+00:00", "trade", 10.6626, 1.0]
["2026-10-01T15:24:17.415041+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:17.534235+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:17.534721+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:17.608386+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:17.783525+00:00", "trade", 10.6551, 500.0]
["2026-10-01T15:24:18.499698+00:00", "trade", 10.6597, 1.0]
["2026-10-01T15:24:19.078339+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:19.087907+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:19.088348+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:20.354292+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:20.354758+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:20.361539+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:20.379371+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:20.379787+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:20.380263+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:20.600794+00:00", "trade", 10.655, 1.0]
["2026-10-01T15:24:20.600803+00:00", "trade", 10.65, 1.0]
["2026-10-01T15:24:20.600945+00:00", "trade", 10.655, 42.0]
["2026-10-01T15:24:20.601439+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:20.602156+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:20.625516+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:20.671420+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:21.557952+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:21.558443+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:21.559671+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:21.559711+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:21.560378+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:21.570163+00:00", "trade", 10.655, 6.0]
["2026-10-01T15:24:21.573453+00:00", "trade", 10.655, 1.0]
["2026-10-01T15:24:21.573504+00:00", "trade", 10.6549, 2.0]
["2026-10-01T15:24:21.573588+00:00", "trade", 10.641, 2.0]
["2026-10-01T15:24:21.573642+00:00", "trade", 10.6404, 2.0]
["2026-10-01T15:24:21.573693+00:00", "trade", 10.639, 1.0]
["2026-10-01T15:24:21.668540+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:21.668781+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:21.668781+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:21.668816+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:21.668816+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:21.669227+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:21.669668+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:21.718880+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:21.718960+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:21.719321+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:21.719762+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:21.951012+00:00", "trade", 10.655, 50.0]
["2026-10-01T15:24:22.486770+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:22.487251+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:22.487251+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:22.487732+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:22.488248+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:22.509258+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:22.509699+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:22.510135+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:22.549377+00:00", "trade", 10.6374, 4.0]
["2026-10-01T15:24:22.965723+00:00", "trade", 10.6596, 2916.0]
["2026-10-01T15:24:24.447599+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:24.448682+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:24.448933+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:24.449569+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:24.450521+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:24.578681+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:24.886670+00:00", "trade", 10.655, 1.0]
["2026-10-01T15:24:25.036720+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:25.764522+00:00", "trade", 10.6598, 1.0]
["2026-10-01T15:24:25.947840+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:25.947865+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:26.247702+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:26.247708+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:26.248234+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:26.977672+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:26.978108+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:26.991951+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:26.991955+00:00", "trade", 10.66, 300.0]
["2026-10-01T15:24:26.991958+00:00", "trade", 10.66, 21.0]
["2026-10-01T15:24:26.991958+00:00", "trade", 10.66, 20.0]
["2026-10-01T15:24:26.991962+00:00", "trade", 10.66, 66.0]
["2026-10-01T15:24:26.991962+00:00", "trade", 10.66, 94.0]
["2026-10-01T15:24:26.992242+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:26.992247+00:00", "trade", 10.66, 1.0]
["2026-10-01T15:24:26.992322+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:26.992413+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:24:26.992417+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:24:26.992473+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:24:26.992488+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:24:26.992518+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:24:26.992593+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:26.992788+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:26.992914+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:26.992914+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:26.993029+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:26.993059+00:00", "trade", 10.665, 42.0]
["2026-10-01T15:24:26.993074+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:26.993079+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:26.993119+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:26.993154+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:26.993184+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:26.993435+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:26.993876+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:26.993906+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:26.997028+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:26.998036+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:27.023246+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:27.023687+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:27.125759+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:27.410386+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:27.411238+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:27.411308+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:27.411654+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:27.413553+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:28.049374+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:28.064741+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:28.069031+00:00", "trade", 10.665, 100.0]
["2026-10-01T15:24:28.069883+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:28.069883+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:28.071642+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:28.171850+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:28.172332+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:28.180909+00:00", "trade", 10.6601, 2916.0]
["2026-10-01T15:24:28.181543+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:28.500296+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:28.500361+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:28.500877+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:28.500892+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:28.500917+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:28.501278+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:28.501363+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:28.501724+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:28.501724+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:28.512284+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:28.726387+00:00", "trade", 10.6622, 950.0]
["2026-10-01T15:24:28.844714+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:28.845196+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:28.845516+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:29.455140+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:29.455210+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:29.458117+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:29.511294+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:29.604846+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:29.997905+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:30.008821+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:30.398417+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:30.398863+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:30.399384+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:31.152743+00:00", "trade", 10.6325, 200.0]
["2026-10-01T15:24:31.154148+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:31.155070+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:31.236621+00:00", "trade", 10.6394, 2.0]
["2026-10-01T15:24:31.386846+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:31.387868+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:31.388024+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:31.390264+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:31.393853+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:31.677081+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:31.677557+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:31.677557+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:31.877382+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:32.019510+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:32.352772+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:32.352882+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:32.353323+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:32.356335+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:32.369256+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:32.370063+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:32.468401+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:32.473298+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:32.473739+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:32.692765+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:32.693206+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:32.694248+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:32.731542+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:32.796441+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:32.858298+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:32.859897+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:32.984653+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:32.985104+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:33.110061+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:33.138113+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:33.172715+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:33.260544+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:33.381700+00:00", "trade", 10.664, 2.0]
["2026-10-01T15:24:33.383231+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:33.418709+00:00", "trade", 10.6603, 10.0]
["2026-10-01T15:24:33.516422+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:33.518778+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:33.545125+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:33.588008+00:00", "trade", 10.6518, 86.0]
["2026-10-01T15:24:33.647880+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:34.736918+00:00", "trade", 10.66, 5.0]
["2026-10-01T15:24:34.787998+00:00", "trade", 10.6643, 77.0]
["2026-10-01T15:24:34.972083+00:00", "trade", 10.6603, 2916.0]
["2026-10-01T15:24:34.973395+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:34.973550+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:35.025769+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:35.034966+00:00", "trade", 10.6441, 100.0]
["2026-10-01T15:24:35.171721+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:35.172678+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:35.172683+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:35.196956+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:35.517668+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:35.518355+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:35.518365+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:35.518956+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:35.966796+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:35.967272+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:35.967272+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:36.032652+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:36.033850+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:36.035795+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:36.309846+00:00", "trade", 10.665, 100.0]
["2026-10-01T15:24:36.309846+00:00", "trade", 10.665, 171.0]
["2026-10-01T15:24:36.309849+00:00", "trade", 10.665, 4.0]
["2026-10-01T15:24:36.309849+00:00", "trade", 10.665, 2.0]
["2026-10-01T15:24:36.932009+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:38.090282+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:38.862549+00:00", "trade", 10.665, 35.0]
["2026-10-01T15:24:39.335871+00:00", "trade", 10.665, 100.0]
["2026-10-01T15:24:39.513525+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:39.514457+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:39.644345+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:41.006312+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:41.925602+00:00", "trade", 10.665, 20.0]
["2026-10-01T15:24:42.895677+00:00", "trade", 10.67, 114.0]
["2026-10-01T15:24:42.896274+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:42.896274+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:42.896299+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:42.896299+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:42.896324+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:42.896364+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:42.896404+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:42.896685+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:42.896725+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:42.896765+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:42.896805+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:42.996758+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:43.125278+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:43.266604+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:43.267065+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:43.312257+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:43.531168+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:43.531213+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:43.531353+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:43.531609+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:43.532050+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:43.544805+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:43.544855+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:43.545727+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:43.545777+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:43.583462+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:43.583948+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:43.736195+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:43.736471+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:43.736636+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:43.736982+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:43.765630+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:43.897096+00:00", "trade", 10.6402, 3.0]
["2026-10-01T15:24:44.069447+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:44.072228+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:44.074028+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:44.080378+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:44.340195+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:44.393487+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:45.035563+00:00", "trade", 10.6602, 1.0]
["2026-10-01T15:24:45.231453+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:45.232366+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:45.232366+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:45.236726+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:45.319778+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:45.490118+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:45.490123+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:45.490177+00:00", "trade", 10.665, 45.0]
["2026-10-01T15:24:45.490534+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:45.491080+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:45.491246+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:45.531456+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:45.545641+00:00", "trade", 10.665, 30.0]
["2026-10-01T15:24:45.571427+00:00", "trade", 10.6682, 54.0]
["2026-10-01T15:24:45.575670+00:00", "trade", 10.6699, 90.0]
["2026-10-01T15:24:45.576248+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:45.598661+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:45.598721+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:45.599021+00:00", "trade", 10.665, 60.0]
["2026-10-01T15:24:45.599082+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:45.599583+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:45.599653+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:45.606061+00:00", "trade", 10.665, 39.0]
["2026-10-01T15:24:45.607327+00:00", "trade", 10.6699, 69.0]
["2026-10-01T15:24:45.607402+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:45.652205+00:00", "trade", 10.665, 100.0]
["2026-10-01T15:24:45.652205+00:00", "trade", 10.665, 100.0]
["2026-10-01T15:24:45.653136+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:45.653221+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:45.653622+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:45.702678+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:46.056945+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:46.058058+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:46.060604+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:46.061020+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:46.064242+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:46.067991+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:46.068944+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:46.070370+00:00", "trade", 10.665, 100.0]
["2026-10-01T15:24:46.070708+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:46.073023+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:46.079103+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:46.321013+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:46.322832+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:46.323278+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:46.427300+00:00", "trade", 10.665, 2916.0]
["2026-10-01T15:24:46.593155+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:46.593766+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:46.596447+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:47.050520+00:00", "trade", 10.66, 200.0]
["2026-10-01T15:24:47.050521+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:24:47.050523+00:00", "trade", 10.66, 200.0]
["2026-10-01T15:24:47.050528+00:00", "trade", 10.66, 2800.0]
["2026-10-01T15:24:47.050528+00:00", "trade", 10.66, 40.0]
["2026-10-01T15:24:47.050531+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:24:47.050532+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:24:47.050532+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:24:47.050602+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:24:47.050617+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:24:47.050652+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:24:47.050657+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:24:47.050664+00:00", "trade", 10.66, 74.0]
["2026-10-01T15:24:47.050670+00:00", "trade", 10.66, 74.0]
["2026-10-01T15:24:47.050672+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:24:47.050672+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:24:47.050672+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:24:47.050677+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:24:47.050697+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:24:47.050707+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:24:47.050722+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:24:47.050727+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:24:47.050732+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:24:47.050742+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:24:47.050787+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:24:47.050797+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:24:47.050814+00:00", "trade", 10.66, 95.0]
["2026-10-01T15:24:47.050820+00:00", "trade", 10.66, 400.0]
["2026-10-01T15:24:47.050820+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:24:47.050827+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:24:47.050993+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:24:47.051058+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:24:47.051067+00:00", "trade", 10.66, 10.0]
["2026-10-01T15:24:47.051073+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:24:47.051078+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:24:47.051082+00:00", "trade", 10.66, 40.0]
["2026-10-01T15:24:47.051097+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:24:47.051097+00:00", "trade", 10.66, 40.0]
["2026-10-01T15:24:47.051181+00:00", "trade", 10.66, 113.0]
["2026-10-01T15:24:47.051193+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:47.051208+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:47.051238+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:47.051259+00:00", "trade", 10.66, 66.0]
["2026-10-01T15:24:47.051278+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:47.051288+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:47.051293+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:47.051378+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:47.051393+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:47.051434+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:47.051474+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:47.051514+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:47.051536+00:00", "trade", 10.655, 100.0]
["2026-10-01T15:24:47.051634+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:47.051674+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:47.052035+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:47.052155+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:47.052234+00:00", "trade", 10.66, 5.0]
["2026-10-01T15:24:47.054035+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:47.056476+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:47.058377+00:00", "trade", 10.66, 200.0]
["2026-10-01T15:24:48.051797+00:00", "trade", 10.655, 72.0]
["2026-10-01T15:24:48.052563+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:48.052568+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:48.052999+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:48.053039+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:48.053079+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:48.053520+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:48.055279+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:48.055445+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:48.155994+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:48.491301+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:48.491757+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:48.492283+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:48.492699+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:48.945640+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:48.945650+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:50.134652+00:00", "trade", 10.658, 2.0]
["2026-10-01T15:24:50.141093+00:00", "trade", 10.658, 1.0]
["2026-10-01T15:24:50.144116+00:00", "trade", 10.66, 1.0]
["2026-10-01T15:24:50.155406+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:50.157127+00:00", "trade", 10.6574, 2.0]
["2026-10-01T15:24:50.450021+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:50.550931+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:50.624034+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:50.936908+00:00", "trade", 10.664, 1.0]
["2026-10-01T15:24:50.949959+00:00", "trade", 10.655, 1.0]
["2026-10-01T15:24:51.185383+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:51.194420+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:51.298337+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:51.638751+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:51.638766+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:51.640881+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:51.969397+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:52.195374+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:52.195905+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:52.196025+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:52.300017+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:52.522880+00:00", "trade", 10.6523, 4.0]
["2026-10-01T15:24:53.971961+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:53.972427+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:53.987844+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:54.107102+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:54.285176+00:00", "trade", 10.655, 2.0]
["2026-10-01T15:24:54.975646+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:54.975761+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:54.975847+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:54.976252+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:54.976283+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:54.976308+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:54.976328+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:54.976764+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:54.978373+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:54.978413+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:24:55.000678+00:00", "trade", 10.65, 50.0]
["2026-10-01T15:24:55.000682+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:24:55.000685+00:00", "trade", 10.65, 1.0]
["2026-10-01T15:24:55.000685+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:24:55.000687+00:00", "trade", 10.65, 99.0]
["2026-10-01T15:24:55.000694+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:24:55.000694+00:00", "trade", 10.65, 20.0]
["2026-10-01T15:24:55.000697+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:24:55.000715+00:00", "trade", 10.65, 1.0]
["2026-10-01T15:24:55.000718+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:24:55.000906+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:24:55.000906+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:24:55.001192+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:24:55.001217+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:24:55.001280+00:00", "trade", 10.65, 600.0]
["2026-10-01T15:24:55.001301+00:00", "trade", 10.65, 600.0]
["2026-10-01T15:24:55.001322+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:24:55.001327+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:55.001367+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:55.001432+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:55.001439+00:00", "trade", 10.65, 63.0]
["2026-10-01T15:24:55.001503+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:55.001528+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:55.001573+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:55.001613+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:55.001618+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:55.001653+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:55.001653+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:55.001853+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:55.001853+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:55.002019+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:55.002049+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:55.005778+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:55.008010+00:00", "trade", 10.65, 200.0]
["2026-10-01T15:24:55.009376+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:55.016683+00:00", "trade", 10.65, 1.0]
["2026-10-01T15:24:55.017240+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:55.029414+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:55.029494+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:55.050313+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:55.050539+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:55.079249+00:00", "trade", 10.645, 10.0]
["2026-10-01T15:24:55.176433+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:55.176488+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:55.176554+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:55.176584+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:55.186076+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:55.201517+00:00", "trade", 10.6472, 1.0]
["2026-10-01T15:24:55.219972+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:55.220007+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:55.225565+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:55.225640+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:55.260142+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:55.478651+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:55.754983+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:56.035114+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:56.136465+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:56.265988+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:56.273144+00:00", "trade", 10.6462, 1.0]
["2026-10-01T15:24:56.401234+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:56.423041+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:56.423397+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:56.653193+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:56.653273+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:56.653353+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:56.653714+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:56.735035+00:00", "trade", 10.645, 2.0]
["2026-10-01T15:24:56.736381+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:56.852166+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:56.852617+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:56.895875+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:56.896035+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:56.896115+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:57.055143+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:57.055644+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:57.079958+00:00", "trade", 10.6425, 4.0]
["2026-10-01T15:24:57.420286+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:57.972584+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:57.984146+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:58.062818+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:58.063034+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:58.063104+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:58.063129+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:58.063399+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:58.063460+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:58.063800+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:58.063911+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:58.063976+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:58.064300+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:24:58.067935+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:58.068336+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:58.068737+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:58.068772+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:58.069238+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:58.069354+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:58.072536+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:58.088514+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:58.089015+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:58.207567+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:58.208219+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:58.290289+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:58.553735+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:58.690675+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:58.692986+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:58.857111+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:58.857632+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:58.929087+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:58.929573+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:59.068936+00:00", "trade", 10.6482, 3.0]
["2026-10-01T15:24:59.070022+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:59.075304+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:59.089108+00:00", "trade", 10.6482, 1.0]
["2026-10-01T15:24:59.111555+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:59.111997+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:59.112468+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:59.113836+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:59.114873+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:59.127919+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:59.128431+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:59.133879+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:59.136515+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:59.139989+00:00", "trade", 10.648, 1.0]
["2026-10-01T15:24:59.163569+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:59.163770+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:59.164692+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:59.266679+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:59.289649+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:59.535854+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:59.542054+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:59.564422+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:59.634724+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:59.634754+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:59.657443+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:59.657573+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:24:59.997932+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:25:00.005640+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:25:00.005685+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:25:00.076093+00:00", "trade", 10.64, 10.0]
["2026-10-01T15:25:00.078228+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:25:00.078579+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:25:00.232615+00:00", "trade", 10.64, 6000.0]
["2026-10-01T15:25:00.322268+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:25:00.340506+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:25:00.513648+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:25:00.605361+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:25:01.837300+00:00", "trade", 10.64, 89.0]
["2026-10-01T15:25:01.838242+00:00", "trade", 10.64, 14.0]
["2026-10-01T15:25:01.838645+00:00", "trade", 10.64, 10.0]
["2026-10-01T15:25:01.838645+00:00", "trade", 10.64, 76.0]
["2026-10-01T15:25:01.839684+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:25:01.839719+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:25:01.840842+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:25:01.868803+00:00", "trade", 10.64, 11.0]
["2026-10-01T15:25:01.871450+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:25:02.068513+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:25:02.221446+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:25:02.221446+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:25:02.305618+00:00", "trade", 10.645, 1.0]
["2026-10-01T15:25:02.305793+00:00", "trade", 10.65, 1.0]
["2026-10-01T15:25:02.352506+00:00", "trade", 10.645, 15.0]
["2026-10-01T15:25:02.526577+00:00", "trade", 10.6418, 45.0]
["2026-10-01T15:25:02.540353+00:00", "trade", 10.6401, 39.0]
["2026-10-01T15:25:02.541607+00:00", "trade", 10.6401, 90.0]
["2026-10-01T15:25:02.542309+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:25:02.542309+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:25:02.584504+00:00", "trade", 10.64, 69.0]
["2026-10-01T15:25:02.585584+00:00", "trade", 10.6401, 69.0]
["2026-10-01T15:25:02.633463+00:00", "trade", 10.6418, 30.0]
["2026-10-01T15:25:02.634738+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:25:02.635139+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:25:02.678306+00:00", "trade", 10.6401, 60.0]
["2026-10-01T15:25:03.045866+00:00", "trade", 10.6418, 54.0]
["2026-10-01T15:25:03.176155+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:25:03.313337+00:00", "trade", 10.6401, 950.0]
["2026-10-01T15:25:03.355729+00:00", "trade", 10.645, 950.0]
["2026-10-01T15:25:03.356699+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:25:03.389689+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:25:03.389692+00:00", "trade", 10.64, 96.0]
["2026-10-01T15:25:03.389692+00:00", "trade", 10.64, 93.0]
["2026-10-01T15:25:03.389708+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:25:03.389710+00:00", "trade", 10.64, 1001.0]
["2026-10-01T15:25:03.389713+00:00", "trade", 10.64, 99.0]
["2026-10-01T15:25:03.389713+00:00", "quote", 10.63, 10.65]
["2026-10-01T15:25:03.389743+00:00", "trade", 10.64, 7.0]
["2026-10-01T15:25:03.389749+00:00", "trade", 10.64, 4.0]
["2026-10-01T15:25:03.389758+00:00", "quote", 10.63, 10.65]
["2026-10-01T15:25:03.389767+00:00", "trade", 10.64, 1.0]
["2026-10-01T15:25:03.389818+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:03.389818+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:03.389828+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:03.389828+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:03.389828+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:03.389838+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:03.389843+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:03.389853+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:03.389873+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:03.389908+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:03.390149+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:03.390254+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:03.390289+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:03.390725+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:03.390745+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:03.390785+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:03.390785+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:03.391021+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:03.391702+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:03.394133+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:03.394157+00:00", "trade", 10.64, 1816.0]
["2026-10-01T15:25:03.395336+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:03.395506+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:03.400599+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:03.401506+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:03.492637+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:03.596294+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:03.700085+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:03.716815+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:03.875171+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:03.875688+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:03.976933+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:04.010814+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:04.066511+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:04.066832+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:04.067047+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:04.067082+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:04.067453+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:04.071964+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:04.109007+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:04.160184+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:04.165171+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:04.272100+00:00", "trade", 10.63, 1.0]
["2026-10-01T15:25:04.273433+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:04.273473+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:04.287316+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:04.287316+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:04.532774+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:04.783892+00:00", "trade", 10.635, 10.0]
["2026-10-01T15:25:04.896198+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:04.988116+00:00", "trade", 10.6399, 2916.0]
["2026-10-01T15:25:04.988693+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:05.058494+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:05.243443+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:05.387922+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:05.429350+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:05.430287+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:05.433455+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:05.433475+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:05.435444+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:05.435690+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:05.436623+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:05.439650+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:05.447473+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:05.448814+00:00", "trade", 10.64, 42.0]
["2026-10-01T15:25:05.449160+00:00", "trade", 10.635, 400.0]
["2026-10-01T15:25:05.449181+00:00", "trade", 10.635, 200.0]
["2026-10-01T15:25:05.449342+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:05.450731+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:05.452427+00:00", "trade", 10.635, 100.0]
["2026-10-01T15:25:05.455211+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:05.479098+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:05.494089+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:05.494324+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:05.495106+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:05.495121+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:05.495582+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:05.497542+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:05.498023+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:05.508428+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:05.509701+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:05.520306+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:05.751390+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:05.751586+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:05.751872+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:05.838177+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:05.838648+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:05.838939+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:05.839866+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:05.843194+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:05.843915+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:05.856405+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:05.863101+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:05.875155+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:05.875220+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:05.875230+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:05.875771+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:05.880317+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:05.880382+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:05.885890+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:05.888912+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:05.888957+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:05.889123+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:05.889854+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:05.891293+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:06.069622+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:06.070494+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:06.070845+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:06.072724+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:06.073736+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:06.085941+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:06.093052+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:06.450723+00:00", "trade", 10.635, 45.0]
["2026-10-01T15:25:06.452291+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:06.452291+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:06.452291+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:06.452421+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:06.452858+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:06.496155+00:00", "trade", 10.6399, 950.0]
["2026-10-01T15:25:06.496717+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:06.496792+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:06.880962+00:00", "trade", 10.635, 18.0]
["2026-10-01T15:25:07.470140+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:07.482900+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:07.483662+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:07.484835+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:07.509604+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:07.510085+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:07.570875+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:07.614719+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:07.614759+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:07.615195+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:07.682844+00:00", "trade", 10.635, 100.0]
["2026-10-01T15:25:07.683903+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:07.684339+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:07.708950+00:00", "trade", 10.63, 340.0]
["2026-10-01T15:25:07.723232+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:07.744022+00:00", "trade", 10.635, 100.0]
["2026-10-01T15:25:07.744091+00:00", "trade", 10.635, 311.0]
["2026-10-01T15:25:07.744091+00:00", "trade", 10.64, 89.0]
["2026-10-01T15:25:07.744146+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:07.744166+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:07.744176+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:07.744206+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:07.744214+00:00", "trade", 10.635, 24.0]
["2026-10-01T15:25:07.744235+00:00", "trade", 10.635, 300.0]
["2026-10-01T15:25:07.744380+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:25:07.744383+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:25:07.744386+00:00", "trade", 10.64, 400.0]
["2026-10-01T15:25:07.744442+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:07.744470+00:00", "trade", 10.64, 311.0]
["2026-10-01T15:25:07.744482+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:07.744492+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:07.744512+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:07.744539+00:00", "trade", 10.635, 100.0]
["2026-10-01T15:25:07.744557+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:07.744572+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:07.744584+00:00", "trade", 10.635, 73.0]
["2026-10-01T15:25:07.744597+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:07.744678+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:07.744771+00:00", "trade", 10.635, 200.0]
["2026-10-01T15:25:07.744783+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:25:07.745043+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:07.745043+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:07.745159+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:07.745304+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:07.745304+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:07.745349+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:07.745359+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:07.745394+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:07.745399+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:07.745520+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:07.745525+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:07.745725+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:07.745880+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:07.746201+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:07.746562+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:07.747003+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:07.747612+00:00", "trade", 10.64, 311.0]
["2026-10-01T15:25:07.750665+00:00", "trade", 10.635, 1319.0]
["2026-10-01T15:25:07.787209+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:07.921167+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:07.980197+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:08.183741+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:08.210916+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:08.572849+00:00", "trade", 10.6399, 300.0]
["2026-10-01T15:25:08.574234+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:08.714969+00:00", "trade", 10.6382, 2.0]
["2026-10-01T15:25:08.840725+00:00", "trade", 10.6382, 1.0]
["2026-10-01T15:25:09.513060+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:09.604683+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:09.915587+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:09.995552+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:09.996334+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:10.017130+00:00", "trade", 10.6423, 4.0]
["2026-10-01T15:25:10.064195+00:00", "trade", 10.635, 100.0]
["2026-10-01T15:25:10.064252+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:25:10.064386+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:10.064471+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:10.064476+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:10.064867+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:10.064947+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:10.065032+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:10.065488+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:10.072585+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:10.580501+00:00", "trade", 10.63, 3.0]
["2026-10-01T15:25:11.180558+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:11.216248+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:11.427253+00:00", "trade", 10.6318, 2.0]
["2026-10-01T15:25:11.655909+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:11.656429+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:11.656509+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:11.662594+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:11.672527+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:11.860258+00:00", "trade", 10.635, 300.0]
["2026-10-01T15:25:11.861176+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:11.861256+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:11.861296+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:11.861737+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:11.898630+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:11.899101+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:12.029902+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:12.130626+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:12.254225+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:12.408434+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:25:12.409420+00:00", "trade", 10.63, 200.0]
["2026-10-01T15:25:12.409436+00:00", "trade", 10.6318, 92.0]
["2026-10-01T15:25:12.410677+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:12.411438+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:12.418480+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:12.430484+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:12.434326+00:00", "trade", 10.6306, 8.0]
["2026-10-01T15:25:12.580370+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:12.580375+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:12.634909+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:12.635350+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:13.056195+00:00", "trade", 10.6562, 21.0]
["2026-10-01T15:25:13.241465+00:00", "trade", 10.6493, 34.0]
["2026-10-01T15:25:15.738240+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:15.738240+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:15.738981+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:15.793376+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:15.933483+00:00", "trade", 10.635, 300.0]
["2026-10-01T15:25:15.999320+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:16.107277+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:16.107317+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:16.108194+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:16.165059+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:16.237416+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:16.237807+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:16.237867+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:16.238318+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:16.242052+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:16.242107+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:16.242443+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:16.242473+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:16.242523+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:16.242675+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:25:16.243280+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:16.243325+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:16.243544+00:00", "trade", 10.635, 2.0]
["2026-10-01T15:25:16.243561+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:16.243601+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:16.243841+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:16.243846+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:16.244322+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:16.244763+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:16.266330+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:16.343673+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:16.343834+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:16.343874+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:16.344155+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:16.446513+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:16.447350+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:16.447781+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:16.450522+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:16.458151+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:16.661288+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:16.661288+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:16.661338+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:16.856191+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:16.857911+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:16.862802+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:17.188582+00:00", "trade", 10.6399, 300.0]
["2026-10-01T15:25:17.282765+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:17.283743+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:17.283828+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:17.284224+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:17.284259+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:17.783821+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:17.807187+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:18.109691+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:18.109731+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:18.109731+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:18.109886+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:18.110127+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:18.154738+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:18.485569+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:18.487348+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:18.487398+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:18.492435+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:18.496084+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:18.757460+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:18.761158+00:00", "trade", 10.638, 20.0]
["2026-10-01T15:25:18.775257+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:18.775513+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:18.819833+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:18.819989+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:18.820104+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:18.840342+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:18.840803+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:18.975841+00:00", "trade", 10.6493, 1.0]
["2026-10-01T15:25:18.977212+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:19.420598+00:00", "trade", 10.6428, 2.0]
["2026-10-01T15:25:19.916708+00:00", "trade", 10.635, 10.0]
["2026-10-01T15:25:20.398570+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:20.401848+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:20.418558+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:20.429183+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:20.429238+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:20.429880+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:20.430085+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:20.430280+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:20.430521+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:20.434085+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:20.439853+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:20.531957+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:20.532423+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:20.635072+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:20.797759+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:20.799744+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:20.799819+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:20.807868+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:21.174524+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:21.264017+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:21.337421+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:21.337471+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:21.344779+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:21.387636+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:21.500820+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:21.500880+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:21.501256+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:21.502594+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:21.930265+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:22.014509+00:00", "trade", 10.6545, 2.0]
["2026-10-01T15:25:22.789182+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:22.790149+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:23.019850+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:23.021699+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:23.349258+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:23.350145+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:23.350631+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:23.499720+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:23.532734+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:23.533475+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:23.534232+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:23.965773+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:24.006485+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:24.830942+00:00", "trade", 10.635, 100.0]
["2026-10-01T15:25:24.832312+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:25.023687+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:25.048641+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:25.048661+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:25.159094+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:25.567876+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:25.873688+00:00", "trade", 10.635, 2.0]
["2026-10-01T15:25:25.874867+00:00", "trade", 10.635, 32.0]
["2026-10-01T15:25:26.021458+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:26.115572+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:26.174883+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:26.174913+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:26.174933+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:26.176487+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:26.176487+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:26.200639+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:26.215870+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:26.215931+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:26.216727+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:26.216758+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:26.216888+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:26.217199+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:26.313648+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:26.567366+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:26.568118+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:26.568358+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:26.576387+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:26.576959+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:26.577324+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:26.577400+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:26.578001+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:26.578883+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:26.592586+00:00", "trade", 10.6337, 1.0]
["2026-10-01T15:25:26.594766+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:26.595006+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:26.596032+00:00", "trade", 10.635, 1.0]
["2026-10-01T15:25:26.607291+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:26.712165+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:26.712566+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:26.776884+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:26.777550+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:28.217711+00:00", "trade", 10.6337, 76.0]
["2026-10-01T15:25:28.707973+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:28.708529+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:28.709577+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:28.861022+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:29.001019+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:29.001987+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:29.045249+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:29.045700+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:29.647263+00:00", "trade", 10.6436, 100.0]
["2026-10-01T15:25:29.997964+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:30.008990+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:30.009396+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:30.009461+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:30.246461+00:00", "trade", 10.6382, 3.0]
["2026-10-01T15:25:30.328970+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:30.450539+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:30.682375+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:31.102605+00:00", "trade", 10.6362, 10.0]
["2026-10-01T15:25:31.859588+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:31.872639+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:32.295238+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:32.296466+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:32.296652+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:32.297368+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:32.297905+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:32.299109+00:00", "trade", 10.635, 100.0]
["2026-10-01T15:25:32.299308+00:00", "trade", 10.635, 100.0]
["2026-10-01T15:25:32.299900+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:32.299980+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:32.300336+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:32.302243+00:00", "trade", 10.635, 100.0]
["2026-10-01T15:25:32.307623+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:32.313181+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:32.831074+00:00", "trade", 10.6444, 4.0]
["2026-10-01T15:25:32.997958+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:32.997968+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:32.998034+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:33.019294+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:33.020106+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:33.123121+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:33.195789+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:33.429757+00:00", "trade", 10.6469, 2.0]
["2026-10-01T15:25:33.434734+00:00", "trade", 10.6469, 8.0]
["2026-10-01T15:25:33.559675+00:00", "trade", 10.6338, 25.0]
["2026-10-01T15:25:33.950610+00:00", "trade", 10.635, 206.0]
["2026-10-01T15:25:34.512939+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:34.536179+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:34.848130+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:34.848606+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:34.880151+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:34.880342+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:34.880452+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:34.880623+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:34.881685+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:34.884076+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:34.933914+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:34.934195+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:35.060039+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:35.107216+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:35.346324+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:35.346369+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:35.349532+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:35.349532+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:35.350494+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:35.724789+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:36.018105+00:00", "trade", 10.6518, 2.0]
["2026-10-01T15:25:36.021930+00:00", "trade", 10.6518, 1.0]
["2026-10-01T15:25:36.022850+00:00", "trade", 10.6518, 1.0]
["2026-10-01T15:25:36.024600+00:00", "trade", 10.6518, 1.0]
["2026-10-01T15:25:36.223358+00:00", "trade", 10.63, 5.0]
["2026-10-01T15:25:36.348178+00:00", "trade", 10.6445, 4.0]
["2026-10-01T15:25:36.777801+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:36.777851+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:36.777957+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:36.779235+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:36.779956+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:36.780493+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:37.342563+00:00", "trade", 10.635, 93.0]
["2026-10-01T15:25:37.622192+00:00", "trade", 10.635, 3.0]
["2026-10-01T15:25:37.671485+00:00", "trade", 10.64, 200.0]
["2026-10-01T15:25:37.788493+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:38.011377+00:00", "trade", 10.635, 10.0]
["2026-10-01T15:25:38.987438+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:39.033552+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:41.074187+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:41.081790+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:41.154057+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:41.154954+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:41.154954+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:41.157194+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:41.531459+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:41.531514+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:41.532541+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:41.584139+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:41.980862+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:41.984816+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:42.116043+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:42.127851+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:42.288017+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:42.525917+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:42.526423+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:42.770944+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:42.771385+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:42.807571+00:00", "trade", 10.6445, 3.0]
["2026-10-01T15:25:43.027228+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:43.028371+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:43.030181+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:43.247382+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:43.656128+00:00", "trade", 10.635, 5.0]
["2026-10-01T15:25:43.656708+00:00", "trade", 10.64, 5.0]
["2026-10-01T15:25:43.657325+00:00", "trade", 10.635, 49.0]
["2026-10-01T15:25:43.972861+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:44.235941+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:44.236021+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:44.236422+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:44.246461+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:45.268600+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:45.933723+00:00", "trade", 10.635, 1.0]
["2026-10-01T15:25:46.222798+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:46.224347+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:46.724721+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:46.725302+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:46.727212+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:46.928388+00:00", "trade", 10.6446, 1.0]
["2026-10-01T15:25:47.075023+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:47.075179+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:47.081083+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:47.081544+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:47.083148+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:47.720472+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:47.990569+00:00", "trade", 10.635, 1.0]
["2026-10-01T15:25:48.017633+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:48.017678+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:48.060104+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:48.104675+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:48.104755+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:48.226760+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:48.227437+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:48.330154+00:00", "trade", 10.6399, 400.0]
["2026-10-01T15:25:48.577885+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:48.580145+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:48.580546+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:48.586104+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:48.643384+00:00", "trade", 10.6301, 2000.0]
["2026-10-01T15:25:48.909628+00:00", "trade", 10.635, 300.0]
["2026-10-01T15:25:49.022697+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:49.022847+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:49.023283+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:49.038244+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:49.910770+00:00", "trade", 10.63, 3.0]
["2026-10-01T15:25:50.456976+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:50.457176+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:50.461752+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:50.465586+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:50.470257+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:51.015774+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:51.016205+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:51.017062+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:52.033597+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:52.341785+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:52.343093+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:52.343178+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:52.343218+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:52.343574+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:52.345494+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:53.384312+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:53.384312+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:53.394640+00:00", "trade", 10.634, 100.0]
["2026-10-01T15:25:53.555940+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:53.555990+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:53.556070+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:53.556431+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:53.836101+00:00", "trade", 10.648, 1.0]
["2026-10-01T15:25:54.066433+00:00", "trade", 10.6489, 3.0]
["2026-10-01T15:25:54.158522+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:54.403259+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:54.403319+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:55.027482+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:55.027538+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:55.027761+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:25:55.027764+00:00", "trade", 10.63, 1.0]
["2026-10-01T15:25:55.027768+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:25:55.027768+00:00", "trade", 10.63, 8.0]
["2026-10-01T15:25:55.027778+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:55.027779+00:00", "trade", 10.63, 2000.0]
["2026-10-01T15:25:55.027783+00:00", "trade", 10.63, 32.0]
["2026-10-01T15:25:55.027783+00:00", "trade", 10.63, 300.0]
["2026-10-01T15:25:55.027788+00:00", "trade", 10.63, 11.0]
["2026-10-01T15:25:55.027788+00:00", "trade", 10.63, 40.0]
["2026-10-01T15:25:55.027800+00:00", "trade", 10.63, 20.0]
["2026-10-01T15:25:55.027806+00:00", "trade", 10.63, 10.0]
["2026-10-01T15:25:55.027806+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:25:55.027838+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:25:55.027853+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:25:55.027873+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:25:55.027878+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:25:55.027883+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:25:55.027918+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:25:55.027969+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:25:55.027989+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:25:55.028005+00:00", "trade", 10.63, 20.0]
["2026-10-01T15:25:55.028005+00:00", "trade", 10.63, 25.0]
["2026-10-01T15:25:55.028070+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:25:55.028074+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:25:55.028084+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:25:55.028084+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:25:55.028099+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:25:55.028144+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:25:55.028209+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:25:55.028239+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:25:55.028244+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:25:55.028272+00:00", "trade", 10.63, 41.0]
["2026-10-01T15:25:55.028274+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:25:55.028305+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:25:55.028334+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:25:55.028344+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:25:55.028349+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:25:55.028410+00:00", "trade", 10.63, 59.0]
["2026-10-01T15:25:55.028410+00:00", "trade", 10.63, 90.0]
["2026-10-01T15:25:55.028414+00:00", "trade", 10.63, 39.0]
["2026-10-01T15:25:55.028414+00:00", "trade", 10.63, 12.0]
["2026-10-01T15:25:55.028555+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:25:55.028650+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:25:55.028660+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:25:55.028791+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:25:55.028805+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:25:55.028811+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:25:55.028926+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:25:55.028951+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:25:55.029086+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:25:55.029126+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:25:55.030800+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:25:55.033326+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:25:55.042066+00:00", "trade", 10.625, 4.0]
["2026-10-01T15:25:55.042090+00:00", "trade", 10.625, 3.0]
["2026-10-01T15:25:55.082904+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:25:55.087922+00:00", "trade", 10.625, 100.0]
["2026-10-01T15:25:55.182629+00:00", "trade", 10.625, 3.0]
["2026-10-01T15:25:55.330923+00:00", "trade", 10.625, 171.0]
["2026-10-01T15:25:55.381845+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:25:55.382361+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:25:56.028853+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:25:56.028853+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:25:56.029333+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:25:56.053340+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:25:56.055733+00:00", "trade", 10.625, 300.0]
["2026-10-01T15:25:56.133044+00:00", "trade", 10.625, 14.0]
["2026-10-01T15:25:56.799043+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:25:56.799068+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:25:56.799068+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:25:56.799504+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:25:56.801012+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:25:56.926300+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:25:56.926906+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:25:56.927067+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:25:56.927092+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:25:56.927548+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:25:56.967879+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:25:56.967919+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:25:56.968320+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:25:57.130049+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:25:57.152538+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:25:57.442592+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:25:57.546549+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:25:57.658901+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:25:57.767780+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:25:57.768216+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:25:58.884448+00:00", "trade", 10.628, 96.0]
["2026-10-01T15:25:58.884547+00:00", "trade", 10.63, 98.0]
["2026-10-01T15:25:58.884559+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:25:58.884574+00:00", "trade", 10.63, 300.0]
["2026-10-01T15:25:58.884574+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:25:58.884580+00:00", "trade", 10.63, 453.0]
["2026-10-01T15:25:58.884583+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:25:58.884583+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:25:58.884586+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:25:58.884589+00:00", "trade", 10.63, 200.0]
["2026-10-01T15:25:58.884589+00:00", "trade", 10.63, 68.0]
["2026-10-01T15:25:58.884589+00:00", "trade", 10.63, 10.0]
["2026-10-01T15:25:58.884729+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:25:58.884759+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:25:58.884971+00:00", "trade", 10.63, 9.0]
["2026-10-01T15:25:58.884975+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:25:58.885045+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:25:58.885075+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:25:58.885118+00:00", "trade", 10.63, 25.0]
["2026-10-01T15:25:58.885121+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:25:58.885170+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:25:58.885170+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:25:58.885231+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:25:58.885271+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:25:58.885314+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:25:58.885346+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:58.885381+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:58.885541+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:58.885546+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:58.885586+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:58.885586+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:58.885621+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:58.885662+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:58.885782+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:58.885782+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:58.885902+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:58.886022+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:58.887501+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:58.887501+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:58.889406+00:00", "trade", 10.63, 4.0]
["2026-10-01T15:25:58.890343+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:25:58.893920+00:00", "trade", 10.63, 60.0]
["2026-10-01T15:25:58.918013+00:00", "trade", 10.63, 200.0]
["2026-10-01T15:25:58.918017+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:25:58.918017+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:25:58.918022+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:25:58.918039+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:25:58.918049+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:25:58.918077+00:00", "trade", 10.63, 14.0]
["2026-10-01T15:25:58.918079+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:25:58.918083+00:00", "trade", 10.63, 99.0]
["2026-10-01T15:25:58.918089+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:25:58.918094+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:25:58.918104+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:25:58.918119+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:25:58.918124+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:25:58.918134+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:25:58.918144+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:25:58.918144+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:25:58.918169+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:25:58.918179+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:25:58.918204+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:25:58.918209+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:25:58.918229+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:25:58.918254+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:25:58.918264+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:25:58.918272+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:25:58.918275+00:00", "trade", 10.63, 25.0]
["2026-10-01T15:25:58.918278+00:00", "trade", 10.63, 28.0]
["2026-10-01T15:25:58.918349+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:25:58.918429+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:25:58.918515+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:25:58.918730+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:25:58.918755+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:25:58.918760+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:25:58.918835+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:25:58.918835+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:25:58.918835+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:25:58.918871+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:25:58.918876+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:25:58.918876+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:25:58.918951+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:25:58.918961+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:25:58.918961+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:25:58.918991+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:25:58.918996+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:25:58.919036+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:25:58.919071+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:25:58.919191+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:25:58.919512+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:25:58.919993+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:25:58.920154+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:25:58.925252+00:00", "trade", 10.63, 300.0]
["2026-10-01T15:25:59.111714+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:25:59.997975+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:00.081609+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:00.081644+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:00.098980+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:00.098989+00:00", "trade", 10.62, 6.0]
["2026-10-01T15:26:00.099575+00:00", "trade", 10.625, 100.0]
["2026-10-01T15:26:00.100233+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:00.100294+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:00.100398+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:00.100509+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:00.100594+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:00.152237+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:00.267741+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:00.268257+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:00.290280+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:00.333623+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:00.743677+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:00.743733+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:00.744665+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:00.763234+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:00.770236+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:01.001861+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:01.002312+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:01.003350+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:01.003786+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:01.052376+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:01.054446+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:01.055644+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:01.157310+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:01.157643+00:00", "trade", 10.62, 10.0]
["2026-10-01T15:26:01.502524+00:00", "trade", 10.6201, 2916.0]
["2026-10-01T15:26:01.766694+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:01.766749+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:01.767731+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:01.767766+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:01.769265+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:01.769315+00:00", "trade", 10.625, 100.0]
["2026-10-01T15:26:01.769378+00:00", "trade", 10.625, 67.0]
["2026-10-01T15:26:01.769438+00:00", "trade", 10.625, 33.0]
["2026-10-01T15:26:01.769550+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:01.769641+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:01.769736+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:01.769772+00:00", "trade", 10.625, 100.0]
["2026-10-01T15:26:01.769775+00:00", "trade", 10.625, 300.0]
["2026-10-01T15:26:01.769859+00:00", "trade", 10.625, 400.0]
["2026-10-01T15:26:01.769862+00:00", "trade", 10.625, 400.0]
["2026-10-01T15:26:01.769901+00:00", "trade", 10.625, 200.0]
["2026-10-01T15:26:01.769966+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:01.770037+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:01.770037+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:01.770112+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:01.770242+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:01.770282+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:01.770412+00:00", "trade", 10.625, 167.0]
["2026-10-01T15:26:01.770437+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:01.770643+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:01.770683+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:01.770999+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:01.771184+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:01.771229+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:01.771320+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:01.773270+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:01.776026+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:01.781218+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:01.784197+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:26:01.784200+00:00", "trade", 10.63, 1.0]
["2026-10-01T15:26:01.784206+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:26:01.784218+00:00", "trade", 10.63, 300.0]
["2026-10-01T15:26:01.784224+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:26:01.784224+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:26:01.784227+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:26:01.784230+00:00", "trade", 10.63, 200.0]
["2026-10-01T15:26:01.784233+00:00", "trade", 10.63, 300.0]
["2026-10-01T15:26:01.784233+00:00", "trade", 10.63, 160.0]
["2026-10-01T15:26:01.784326+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:26:01.784341+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:26:01.784391+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:26:01.784406+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:26:01.784411+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:26:01.784461+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:26:01.784481+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:26:01.784486+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:26:01.784489+00:00", "trade", 10.63, 40.0]
["2026-10-01T15:26:01.784491+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:26:01.784498+00:00", "trade", 10.63, 180.0]
["2026-10-01T15:26:01.784506+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:26:01.784581+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:26:01.784606+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:26:01.784681+00:00", "trade", 10.63, 25.0]
["2026-10-01T15:26:01.784684+00:00", "trade", 10.63, 200.0]
["2026-10-01T15:26:01.784687+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:26:01.784709+00:00", "trade", 10.63, 18.0]
["2026-10-01T15:26:01.784709+00:00", "trade", 10.63, 99.0]
["2026-10-01T15:26:01.784782+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:26:01.784957+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:26:01.784962+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:01.785007+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:01.785118+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:01.785122+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:01.785158+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:01.785233+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:01.785238+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:01.785283+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:01.785283+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:01.785283+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:01.785288+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:01.785328+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:01.785403+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:01.785443+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:01.785443+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:01.785523+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:01.785604+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:01.785644+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:01.785684+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:01.785684+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:01.785684+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:01.785759+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:01.785879+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:01.786365+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:01.786406+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:01.786406+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:01.793608+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:01.885596+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:02.019730+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:02.019750+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:02.019792+00:00", "trade", 10.635, 3.0]
["2026-10-01T15:26:02.019955+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:02.020226+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:02.020682+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:02.021795+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:02.203001+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:02.352431+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:02.352731+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:02.353017+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:26:02.353017+00:00", "trade", 10.63, 200.0]
["2026-10-01T15:26:02.353017+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:02.353020+00:00", "trade", 10.63, 300.0]
["2026-10-01T15:26:02.353138+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:26:02.353142+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:26:02.353157+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:26:02.353167+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:02.353188+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:02.353188+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:02.353193+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:02.353213+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:02.353243+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:02.353585+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:26:02.353805+00:00", "trade", 10.63, 33.0]
["2026-10-01T15:26:02.353974+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:02.353989+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:02.354014+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:02.354035+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:02.354110+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:02.354165+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:02.354225+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:02.354499+00:00", "trade", 10.63, 32.0]
["2026-10-01T15:26:02.354691+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:02.355027+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:02.355052+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:02.355303+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:02.355429+00:00", "trade", 10.625, 20.0]
["2026-10-01T15:26:02.355508+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:02.357272+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:02.417611+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:02.458583+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:02.584547+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:02.598415+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:02.598526+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:02.598546+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:02.598651+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:02.755880+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:02.755955+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:02.756080+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:02.764602+00:00", "trade", 10.625, 125.0]
["2026-10-01T15:26:02.765522+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:02.765638+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:02.765953+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:02.812299+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:02.856539+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:02.859491+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:02.995719+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:03.012179+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:03.156839+00:00", "trade", 10.6409, 80.0]
["2026-10-01T15:26:03.579221+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:03.632803+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:03.632854+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:03.633525+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:03.633966+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:03.634437+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:04.219874+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:04.220355+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:04.230198+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:04.241239+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:04.375338+00:00", "trade", 10.6476, 3.0]
["2026-10-01T15:26:04.407986+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:04.409023+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:04.411499+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:04.414371+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:04.519586+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:04.819910+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:04.819915+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:04.820145+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:04.820185+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:04.820631+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:04.821108+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:04.829472+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:05.006047+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:05.299309+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:05.299940+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:05.872692+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:05.951238+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:06.017862+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:06.024262+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:06.339406+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:06.339842+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:06.672071+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:07.557480+00:00", "trade", 10.625, 300.0]
["2026-10-01T15:26:08.512751+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:08.530182+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:08.756225+00:00", "trade", 10.63, 3.0]
["2026-10-01T15:26:09.961600+00:00", "trade", 10.6286, 53.0]
["2026-10-01T15:26:10.339808+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:10.340104+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:10.340640+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:10.341287+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:10.345411+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:11.090931+00:00", "trade", 10.625, 8.0]
["2026-10-01T15:26:11.869247+00:00", "trade", 10.6299, 2916.0]
["2026-10-01T15:26:11.870922+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:11.871403+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:12.204796+00:00", "trade", 10.6299, 950.0]
["2026-10-01T15:26:12.924386+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:12.924451+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:12.928851+00:00", "trade", 10.625, 300.0]
["2026-10-01T15:26:13.222908+00:00", "trade", 10.63, 160.0]
["2026-10-01T15:26:13.222911+00:00", "trade", 10.63, 40.0]
["2026-10-01T15:26:13.222930+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:13.222992+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:26:13.223028+00:00", "trade", 10.63, 60.0]
["2026-10-01T15:26:13.223031+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:26:13.223041+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:26:13.223043+00:00", "trade", 10.63, 25.0]
["2026-10-01T15:26:13.223047+00:00", "trade", 10.63, 75.0]
["2026-10-01T15:26:13.223047+00:00", "trade", 10.63, 5.0]
["2026-10-01T15:26:13.223064+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:26:13.223106+00:00", "trade", 10.63, 77.0]
["2026-10-01T15:26:13.223110+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:26:13.223112+00:00", "trade", 10.63, 125.0]
["2026-10-01T15:26:13.223115+00:00", "trade", 10.63, 205.0]
["2026-10-01T15:26:13.223130+00:00", "trade", 10.63, 95.0]
["2026-10-01T15:26:13.223521+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:26:13.223526+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:26:13.223587+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:26:13.223682+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:13.223802+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:13.223922+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:13.224043+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:13.224163+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:13.224204+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:13.224204+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:13.224204+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:13.224222+00:00", "trade", 10.63, 19.0]
["2026-10-01T15:26:13.224243+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:13.224283+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:13.224764+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:13.224840+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:13.225241+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:13.225682+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:13.228203+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:13.228644+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:13.229325+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:13.232925+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:26:13.235109+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:13.293398+00:00", "trade", 10.6521, 9.0]
["2026-10-01T15:26:13.296445+00:00", "trade", 10.6521, 5.0]
["2026-10-01T15:26:13.349966+00:00", "trade", 10.635, 56.0]
["2026-10-01T15:26:13.423502+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:13.424108+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:13.424108+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:13.424168+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:13.643530+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:13.643971+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:13.738961+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:13.739448+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:13.739538+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:13.740089+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:13.740129+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:14.016646+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:14.017077+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:14.017097+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:14.017133+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:14.017619+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:14.225728+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:14.355944+00:00", "trade", 10.635, 300.0]
["2026-10-01T15:26:14.356249+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:14.356840+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:14.357276+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:14.420456+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:14.420902+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:14.475582+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:14.476570+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:14.476600+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:14.489821+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:15.667605+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:15.668196+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:15.668307+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:15.852705+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:15.853256+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:15.856118+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:15.856739+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:15.857175+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:15.890671+00:00", "trade", 10.635, 12.0]
["2026-10-01T15:26:15.892068+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:15.947037+00:00", "trade", 10.6386, 1.0]
["2026-10-01T15:26:16.019705+00:00", "trade", 10.642, 1.0]
["2026-10-01T15:26:16.026329+00:00", "trade", 10.6308, 950.0]
["2026-10-01T15:26:16.027395+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:16.170986+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:16.171477+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:16.171502+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:16.189796+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:16.190267+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:16.204561+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:16.205298+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:16.205734+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:16.236036+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:16.274212+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:16.351609+00:00", "trade", 10.635, 400.0]
["2026-10-01T15:26:16.354232+00:00", "trade", 10.63, 400.0]
["2026-10-01T15:26:16.355185+00:00", "trade", 10.6301, 400.0]
["2026-10-01T15:26:16.356607+00:00", "trade", 10.63, 400.0]
["2026-10-01T15:26:16.357512+00:00", "trade", 10.6301, 400.0]
["2026-10-01T15:26:16.360081+00:00", "trade", 10.6303, 400.0]
["2026-10-01T15:26:16.366726+00:00", "trade", 10.6301, 11.0]
["2026-10-01T15:26:16.376764+00:00", "trade", 10.63, 11.0]
["2026-10-01T15:26:16.378463+00:00", "trade", 10.63, 203.0]
["2026-10-01T15:26:16.378464+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:16.378466+00:00", "trade", 10.63, 200.0]
["2026-10-01T15:26:16.378514+00:00", "trade", 10.63, 97.0]
["2026-10-01T15:26:16.378519+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:26:16.378524+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:26:16.378534+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:26:16.378540+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:26:16.378545+00:00", "trade", 10.63, 1.0]
["2026-10-01T15:26:16.378545+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:16.378547+00:00", "trade", 10.63, 120.0]
["2026-10-01T15:26:16.378550+00:00", "trade", 10.63, 10.0]
["2026-10-01T15:26:16.378560+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:16.378569+00:00", "trade", 10.63, 1.0]
["2026-10-01T15:26:16.378570+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:16.378580+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:16.378605+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:16.378605+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:16.378640+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:16.378641+00:00", "trade", 10.6301, 1665.0]
["2026-10-01T15:26:16.378915+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:16.379111+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:16.379266+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:16.379417+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:16.379467+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:16.379497+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:16.379522+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:16.379547+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:16.379707+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:16.379858+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:16.381186+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:16.386188+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:16.386589+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:16.416800+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:16.588967+00:00", "trade", 10.63, 4.0]
["2026-10-01T15:26:16.672984+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:16.709737+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:16.765539+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:16.765584+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:16.766702+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:16.782016+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:26:16.782480+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:16.782941+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:16.782961+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:16.783026+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:16.783026+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:16.783437+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:16.790995+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:16.794202+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:16.852536+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:17.092209+00:00", "trade", 10.6489, 3.0]
["2026-10-01T15:26:17.374632+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:17.387758+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:17.387758+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:17.388199+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:17.388264+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:17.471502+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:17.473467+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:17.519957+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:17.689375+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:18.567630+00:00", "trade", 10.6299, 3.0]
["2026-10-01T15:26:19.494009+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:20.532166+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:20.532276+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:20.532777+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:20.532817+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:20.533258+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:20.728678+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:20.741804+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:21.028029+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:21.028601+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:21.028736+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:21.029057+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:21.065869+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:21.223720+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:21.223805+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:21.223805+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:21.224321+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:21.444591+00:00", "trade", 10.625, 2.0]
["2026-10-01T15:26:21.445770+00:00", "trade", 10.625, 40.0]
["2026-10-01T15:26:21.446143+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:21.446193+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:21.446394+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:21.446594+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:21.469228+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:21.625059+00:00", "trade", 10.6201, 1.0]
["2026-10-01T15:26:21.798791+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:21.834732+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:22.027424+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:22.027871+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:22.028131+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:22.028306+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:22.028327+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:22.028342+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:22.028783+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:22.029229+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:22.029695+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:22.083107+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:23.001419+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:23.001900+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:23.131864+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:23.383146+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:23.484136+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:23.484618+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:23.716729+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:23.966703+00:00", "trade", 10.6403, 2.0]
["2026-10-01T15:26:23.968096+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:24.851661+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:24.852062+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:24.852107+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:24.852383+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:24.852859+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:25.054629+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:25.069694+00:00", "trade", 10.62, 1000.0]
["2026-10-01T15:26:25.069694+00:00", "trade", 10.62, 12.0]
["2026-10-01T15:26:25.069695+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:25.069700+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:26:25.069700+00:00", "trade", 10.62, 20.0]
["2026-10-01T15:26:25.069794+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:26:25.069795+00:00", "quote", 10.61, 10.63]
["2026-10-01T15:26:25.069797+00:00", "trade", 10.62, 65.0]
["2026-10-01T15:26:25.069835+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:26:25.069835+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:26:25.069836+00:00", "trade", 10.62, 35.0]
["2026-10-01T15:26:25.069845+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:26:25.069850+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:26:25.069855+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:26:25.069865+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:26:25.069900+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:26:25.069900+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:26:25.069930+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:26:25.069935+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:26:25.069940+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:26:25.069970+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:26:25.069975+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:26:25.069975+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:26:25.070005+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:26:25.070010+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:26:25.070181+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:26:25.070231+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:26:25.070326+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:26:25.070406+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:26:25.070487+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:26:25.070515+00:00", "trade", 10.62, 32.0]
["2026-10-01T15:26:25.070652+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:26:25.070727+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:26:25.070727+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:26:25.070772+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:26:25.070772+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:26:25.070772+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:26:25.070847+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:26:25.070887+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:26:25.071093+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:26:25.071213+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:26:25.071321+00:00", "trade", 10.62, 3.0]
["2026-10-01T15:26:25.073684+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:26:25.077517+00:00", "trade", 10.62, 200.0]
["2026-10-01T15:26:25.084237+00:00", "trade", 10.612, 200.0]
["2026-10-01T15:26:25.102680+00:00", "trade", 10.61, 300.0]
["2026-10-01T15:26:25.780769+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:26:25.781361+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:26:25.783967+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:26:26.060214+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:26:27.030329+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:26:27.030349+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:26:27.030810+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:26:27.031131+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:26:27.031331+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:26:27.031452+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:26:27.032227+00:00", "trade", 10.615, 100.0]
["2026-10-01T15:26:27.034191+00:00", "trade", 10.615, 100.0]
["2026-10-01T15:26:27.035244+00:00", "trade", 10.615, 100.0]
["2026-10-01T15:26:27.081500+00:00", "trade", 10.61, 50.0]
["2026-10-01T15:26:27.099885+00:00", "trade", 10.615, 100.0]
["2026-10-01T15:26:27.141714+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:26:27.141769+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:26:27.144119+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:26:27.144145+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:26:27.148740+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:26:28.632772+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:26:28.632772+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:26:28.632993+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:26:28.633089+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:26:28.633089+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:26:28.633208+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:26:28.633334+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:26:28.698749+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:26:28.698754+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:26:28.757806+00:00", "trade", 10.615, 5.0]
["2026-10-01T15:26:28.808844+00:00", "trade", 10.615, 2916.0]
["2026-10-01T15:26:28.917143+00:00", "trade", 10.6335, 100.0]
["2026-10-01T15:26:29.043940+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:26:29.043990+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:26:29.044746+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:26:29.044862+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:26:29.044862+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:26:29.044982+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:26:29.045223+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:26:29.045228+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:26:29.358457+00:00", "trade", 10.62, 2916.0]
["2026-10-01T15:26:29.358478+00:00", "trade", 10.62, 120.0]
["2026-10-01T15:26:29.358481+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:26:29.358485+00:00", "trade", 10.62, 300.0]
["2026-10-01T15:26:29.358485+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:26:29.358490+00:00", "trade", 10.62, 160.0]
["2026-10-01T15:26:29.358490+00:00", "trade", 10.62, 69.0]
["2026-10-01T15:26:29.358499+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:26:29.358502+00:00", "trade", 10.62, 19.0]
["2026-10-01T15:26:29.358577+00:00", "quote", 10.62, 10.62]
["2026-10-01T15:26:29.358602+00:00", "quote", 10.62, 10.62]
["2026-10-01T15:26:29.358627+00:00", "quote", 10.62, 10.62]
["2026-10-01T15:26:29.358627+00:00", "quote", 10.62, 10.62]
["2026-10-01T15:26:29.358663+00:00", "quote", 10.62, 10.62]
["2026-10-01T15:26:29.358898+00:00", "quote", 10.62, 10.62]
["2026-10-01T15:26:29.359284+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:29.359314+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:29.359364+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:29.359404+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:29.359449+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:29.359449+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:29.359725+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:29.359966+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:29.360086+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:29.360367+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:29.360751+00:00", "trade", 10.6161, 2916.0]
["2026-10-01T15:26:29.361049+00:00", "trade", 10.62, 24.0]
["2026-10-01T15:26:29.361055+00:00", "trade", 10.62, 231.0]
["2026-10-01T15:26:29.361529+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:29.361529+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:29.361690+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:29.361690+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:29.361690+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:29.361845+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:29.361966+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:29.364607+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:29.394658+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:29.395099+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:29.395175+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:29.506293+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:29.506775+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:29.507256+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:29.585823+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:29.585878+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:29.875451+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:29.875561+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:29.892791+00:00", "trade", 10.6332, 100.0]
["2026-10-01T15:26:29.998002+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:30.041967+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:30.042909+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:30.043029+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:30.043390+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:30.101857+00:00", "trade", 10.6476, 4.0]
["2026-10-01T15:26:30.346330+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:30.346405+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:30.346846+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:30.368598+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:30.369735+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:30.370151+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:30.611776+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:30.757462+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:31.029293+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:31.059745+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:31.060236+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:31.856173+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:31.857130+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:32.154186+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:32.168581+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:32.169032+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:32.608112+00:00", "trade", 10.62, 1000.0]
["2026-10-01T15:26:32.608557+00:00", "trade", 10.6201, 1000.0]
["2026-10-01T15:26:32.608921+00:00", "trade", 10.6201, 1916.0]
["2026-10-01T15:26:32.832518+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:32.833481+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:32.833937+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:32.834894+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:32.844898+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:32.871471+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:33.106167+00:00", "trade", 10.625, 2916.0]
["2026-10-01T15:26:33.106169+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:33.107542+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:33.108023+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:33.172099+00:00", "trade", 10.63, 130.0]
["2026-10-01T15:26:33.172225+00:00", "trade", 10.625, 100.0]
["2026-10-01T15:26:33.172225+00:00", "trade", 10.625, 100.0]
["2026-10-01T15:26:33.172228+00:00", "trade", 10.625, 100.0]
["2026-10-01T15:26:33.172232+00:00", "trade", 10.625, 300.0]
["2026-10-01T15:26:33.172286+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:33.172346+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:33.172361+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:33.172366+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:33.172371+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:33.172406+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:26:33.172426+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:33.172547+00:00", "trade", 10.62, 3.0]
["2026-10-01T15:26:33.172568+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:26:33.172652+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:33.172680+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:26:33.172698+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:26:33.172698+00:00", "trade", 10.63, 300.0]
["2026-10-01T15:26:33.172704+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:26:33.172704+00:00", "trade", 10.63, 300.0]
["2026-10-01T15:26:33.172707+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:26:33.172710+00:00", "trade", 10.63, 200.0]
["2026-10-01T15:26:33.172717+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:33.172717+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:33.172717+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:26:33.172727+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:26:33.172747+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:26:33.172747+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:26:33.172755+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:26:33.172755+00:00", "trade", 10.63, 25.0]
["2026-10-01T15:26:33.172755+00:00", "trade", 10.63, 28.0]
["2026-10-01T15:26:33.172758+00:00", "trade", 10.63, 200.0]
["2026-10-01T15:26:33.172758+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:26:33.172836+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:26:33.172851+00:00", "trade", 10.625, 24.0]
["2026-10-01T15:26:33.172877+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:26:33.172967+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:26:33.172989+00:00", "trade", 10.63, 120.0]
["2026-10-01T15:26:33.172992+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:26:33.172992+00:00", "trade", 10.63, 1000.0]
["2026-10-01T15:26:33.173004+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:26:33.173004+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:26:33.173007+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:26:33.173038+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:26:33.173088+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:26:33.173088+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:26:33.173093+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:26:33.173149+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:26:33.173152+00:00", "trade", 10.63, 160.0]
["2026-10-01T15:26:33.173163+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:26:33.173194+00:00", "trade", 10.625, 311.0]
["2026-10-01T15:26:33.173208+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:26:33.173213+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:26:33.173218+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:26:33.173223+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:26:33.173323+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:33.173489+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:33.173489+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:33.173569+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:33.173609+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:33.173609+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:33.173649+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:33.173649+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:33.173805+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:33.173805+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:33.173844+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:33.173930+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:33.173930+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:33.174286+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:33.174286+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:33.174331+00:00", "trade", 10.625, 311.0]
["2026-10-01T15:26:33.174847+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:33.174847+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:33.175094+00:00", "trade", 10.63, 200.0]
["2026-10-01T15:26:33.175288+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:33.178686+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:33.192343+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:26:33.193366+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:33.193371+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:33.193371+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:33.193571+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:33.193611+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:33.193732+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:33.193847+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:33.194012+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:33.194128+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:33.196343+00:00", "trade", 10.635, 311.0]
["2026-10-01T15:26:33.196346+00:00", "trade", 10.635, 89.0]
["2026-10-01T15:26:33.196379+00:00", "trade", 10.635, 100.0]
["2026-10-01T15:26:33.196379+00:00", "trade", 10.635, 300.0]
["2026-10-01T15:26:33.196412+00:00", "trade", 10.635, 311.0]
["2026-10-01T15:26:33.196415+00:00", "trade", 10.635, 89.0]
["2026-10-01T15:26:33.196526+00:00", "trade", 10.635, 311.0]
["2026-10-01T15:26:33.219877+00:00", "trade", 10.635, 311.0]
["2026-10-01T15:26:33.219928+00:00", "trade", 10.635, 89.0]
["2026-10-01T15:26:33.292460+00:00", "trade", 10.635, 2000.0]
["2026-10-01T15:26:33.422486+00:00", "trade", 10.6382, 1.0]
["2026-10-01T15:26:33.422847+00:00", "trade", 10.6382, 1.0]
["2026-10-01T15:26:33.465939+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:33.467011+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:33.760388+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:34.017640+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:34.018041+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:34.018041+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:34.173726+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:34.508120+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:34.508602+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:34.532123+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:34.532834+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:34.591499+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:34.591624+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:34.971089+00:00", "trade", 10.6449, 5.0]
["2026-10-01T15:26:35.288199+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:35.288249+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:35.288655+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:36.016421+00:00", "trade", 10.635, 100.0]
["2026-10-01T15:26:36.560658+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:36.565420+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:37.010192+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:37.093776+00:00", "trade", 10.6261, 4.0]
["2026-10-01T15:26:38.099686+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:38.106848+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:38.106869+00:00", "trade", 10.63, 200.0]
["2026-10-01T15:26:38.107324+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:38.107409+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:38.107409+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:38.107479+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:38.107479+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:38.107910+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:38.108076+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:38.108091+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:38.108131+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:38.108527+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:38.115539+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:38.120295+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:38.132163+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:38.132163+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:38.132173+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:38.132252+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:26:38.132338+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:38.132629+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:38.132820+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:38.132860+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:38.132895+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:38.221390+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:38.222127+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:38.222127+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:38.222312+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:38.222392+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:38.222608+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:38.223325+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:38.223325+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:38.223365+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:38.298368+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:38.299180+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:38.299215+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:38.299711+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:38.300152+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:38.537852+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:38.537857+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:38.538789+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:38.538789+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:38.539271+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:38.539707+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:38.575001+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:38.575442+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:38.631620+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:38.631896+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:38.632061+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:38.632818+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:38.633059+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:38.647583+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:38.648019+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:39.014468+00:00", "trade", 10.626, 2.0]
["2026-10-01T15:26:39.019409+00:00", "trade", 10.626, 8.0]
["2026-10-01T15:26:39.056440+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:39.056756+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:39.056916+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:39.056921+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:39.071045+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:39.071045+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:39.071486+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:39.071922+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:39.146058+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:39.241770+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:39.241840+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:39.242452+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:39.256575+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:39.256681+00:00", "trade", 10.635, 16.0]
["2026-10-01T15:26:39.257187+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:39.259147+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:40.219642+00:00", "trade", 10.6459, 100.0]
["2026-10-01T15:26:41.441398+00:00", "trade", 10.6461, 1.0]
["2026-10-01T15:26:41.773001+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:41.777657+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:41.777662+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:41.894715+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:41.926703+00:00", "trade", 10.6332, 1.0]
["2026-10-01T15:26:42.203334+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:42.754764+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:43.016737+00:00", "trade", 10.64, 81.0]
["2026-10-01T15:26:43.016740+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:26:43.016806+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:26:43.017358+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:43.017358+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:43.017443+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:43.018160+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:43.018160+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:43.018160+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:43.018205+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:43.018235+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:43.018686+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:43.121280+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:43.121721+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:43.191742+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:43.193301+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:43.193822+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:43.530377+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:43.530412+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:43.530417+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:43.530954+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:43.851601+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:43.949433+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:44.010644+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:44.057769+00:00", "trade", 10.6301, 50.0]
["2026-10-01T15:26:44.058703+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:44.067482+00:00", "trade", 10.635, 2916.0]
["2026-10-01T15:26:44.083128+00:00", "trade", 10.635, 1.0]
["2026-10-01T15:26:44.466918+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:44.568951+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:44.654519+00:00", "trade", 10.6378, 2916.0]
["2026-10-01T15:26:44.655887+00:00", "trade", 10.635, 100.0]
["2026-10-01T15:26:44.659330+00:00", "trade", 10.635, 392.0]
["2026-10-01T15:26:44.660097+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:44.660538+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:45.020418+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:45.020559+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:45.176625+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:45.177141+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:45.854205+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:45.854270+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:45.855207+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:45.855207+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:45.855649+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:45.855649+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:46.012607+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:46.012837+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:46.013424+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:46.159020+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:46.159666+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:46.314038+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:46.314118+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:46.314118+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:46.463689+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:46.464606+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:46.485094+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:46.627979+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:46.628420+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:46.629578+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:47.620062+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:47.620102+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:47.620543+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:47.620583+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:47.697491+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:47.700588+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:47.808805+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:47.809432+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:47.809467+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:47.809482+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:47.830562+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:47.831008+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:47.831489+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:47.851577+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:48.515435+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:48.515911+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:48.706007+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:48.706895+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:48.797244+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:49.315200+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:49.315681+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:49.642558+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:49.714143+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:50.173149+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:50.412242+00:00", "trade", 10.6464, 4.0]
["2026-10-01T15:26:50.776929+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:50.959468+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:51.036491+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:51.321225+00:00", "trade", 10.635, 282.0]
["2026-10-01T15:26:51.323609+00:00", "trade", 10.635, 1.0]
["2026-10-01T15:26:51.414640+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:52.005810+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:52.065361+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:52.065421+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:52.065762+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:52.065983+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:52.066023+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:52.331629+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:52.497488+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:52.849820+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:52.850322+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:53.116409+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:53.128924+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:53.173545+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:53.852677+00:00", "trade", 10.6268, 16.0]
["2026-10-01T15:26:54.047632+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:54.156426+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:54.156932+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:54.269620+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:54.270141+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:54.404470+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:54.469685+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:54.651994+00:00", "trade", 10.635, 18.0]
["2026-10-01T15:26:54.656815+00:00", "trade", 10.63, 1.0]
["2026-10-01T15:26:55.076086+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:55.744460+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:55.758383+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:55.778992+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:56.286758+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:56.286785+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:26:56.286788+00:00", "trade", 10.64, 400.0]
["2026-10-01T15:26:56.286794+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:26:56.286794+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:26:56.286797+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:26:56.286800+00:00", "trade", 10.64, 200.0]
["2026-10-01T15:26:56.286800+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:26:56.286803+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:26:56.286806+00:00", "trade", 10.64, 200.0]
["2026-10-01T15:26:56.286806+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:26:56.286818+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:26:56.286821+00:00", "trade", 10.64, 26.0]
["2026-10-01T15:26:56.286824+00:00", "trade", 10.64, 22.0]
["2026-10-01T15:26:56.286833+00:00", "trade", 10.64, 36.0]
["2026-10-01T15:26:56.286839+00:00", "trade", 10.64, 140.0]
["2026-10-01T15:26:56.286842+00:00", "trade", 10.64, 40.0]
["2026-10-01T15:26:56.286842+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:26:56.286845+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:26:56.286845+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:26:56.286848+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:26:56.286980+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:26:56.286999+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:56.287007+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:26:56.287007+00:00", "trade", 10.64, 72.0]
["2026-10-01T15:26:56.287064+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:56.287069+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:56.287069+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:56.287069+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:56.287139+00:00", "trade", 10.64, 25.0]
["2026-10-01T15:26:56.287185+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:26:56.287217+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:26:56.287240+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:26:56.287245+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:26:56.287260+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:26:56.287295+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:26:56.287320+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:26:56.287332+00:00", "trade", 10.64, 25.0]
["2026-10-01T15:26:56.287355+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:26:56.287377+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:26:56.287377+00:00", "trade", 10.64, 900.0]
["2026-10-01T15:26:56.287380+00:00", "trade", 10.64, 700.0]
["2026-10-01T15:26:56.287380+00:00", "trade", 10.64, 200.0]
["2026-10-01T15:26:56.287395+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:26:56.287400+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:26:56.287401+00:00", "trade", 10.64, 75.0]
["2026-10-01T15:26:56.287500+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:26:56.287545+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:26:56.287561+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:26:56.287566+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:26:56.287575+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:26:56.287641+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:26:56.287876+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:26:56.287895+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:26:56.287916+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:26:56.287997+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:26:56.288001+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:26:56.288037+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:26:56.288041+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:26:56.288041+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:26:56.288077+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:26:56.288197+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:26:56.288202+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:26:56.288277+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:26:56.288558+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:26:56.288558+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:26:56.288563+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:26:56.288678+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:26:56.289079+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:26:56.289640+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:26:56.291720+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:26:56.293600+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:26:56.300338+00:00", "trade", 10.65, 122.0]
["2026-10-01T15:26:56.300441+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:26:56.300882+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:26:56.300957+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:26:56.300957+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:26:56.301002+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:26:56.301203+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:26:56.301318+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:26:56.301959+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:26:56.302401+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:26:56.321250+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:26:56.321727+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:26:56.322849+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:26:56.401235+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:26:56.641376+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:26:56.641411+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:26:56.641431+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:26:56.671277+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:26:56.736587+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:26:56.737023+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:26:56.756775+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:26:57.031579+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:26:57.222141+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:26:57.222182+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:26:57.668753+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:26:57.717383+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:26:58.202767+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:26:58.305296+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:26:59.597758+00:00", "trade", 10.645, 2916.0]
["2026-10-01T15:26:59.598709+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:26:59.598714+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:26:59.599115+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:26:59.613921+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:26:59.646613+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:26:59.647089+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:26:59.678103+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:26:59.842744+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:26:59.843867+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:26:59.846298+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:26:59.849235+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:26:59.854342+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:26:59.862226+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:26:59.865223+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:26:59.878855+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:26:59.895370+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:26:59.899464+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:26:59.925341+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:26:59.940001+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:26:59.940572+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:26:59.941459+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:26:59.947764+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:26:59.948867+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:26:59.958670+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:26:59.961199+00:00", "trade", 10.6464, 2.0]
["2026-10-01T15:26:59.969275+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:26:59.980788+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:26:59.981234+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:26:59.981309+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:26:59.981319+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:26:59.998034+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:27:00.002980+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:27:00.027328+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:27:00.081392+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:27:00.081793+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:27:00.083873+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:27:00.088428+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:27:00.088549+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:27:00.088612+00:00", "trade", 10.65, 178.0]
["2026-10-01T15:27:00.088678+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:27:00.089245+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:27:00.089451+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:27:00.089471+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:27:00.089531+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:27:00.089566+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:27:00.089596+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:27:00.089706+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:27:00.089767+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:27:00.094458+00:00", "trade", 10.65, 19.0]
["2026-10-01T15:27:00.095034+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:27:00.095204+00:00", "trade", 10.65, 81.0]
["2026-10-01T15:27:00.100830+00:00", "trade", 10.65, 25.0]
["2026-10-01T15:27:00.100836+00:00", "trade", 10.65, 75.0]
["2026-10-01T15:27:00.101424+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:27:00.101439+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:27:00.102697+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:27:00.112686+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:27:00.186562+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:27:00.197813+00:00", "trade", 10.645, 2916.0]
["2026-10-01T15:27:00.253917+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:27:00.253942+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:27:00.253942+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:27:00.253942+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:27:00.253945+00:00", "trade", 10.65, 28.0]
["2026-10-01T15:27:00.253947+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:27:00.253977+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:27:00.253987+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:27:00.254002+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:27:00.254012+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:27:00.254037+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:27:00.254037+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:27:00.254067+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:27:00.254067+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:27:00.254082+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:27:00.254087+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:27:00.254252+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:27:00.254493+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:27:00.254879+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:27:00.254884+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:27:00.254944+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:27:00.254969+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:27:00.255054+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:27:00.255064+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:27:00.255089+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:27:00.255400+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:27:00.255926+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:27:00.256944+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:27:00.265239+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:27:00.265239+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:27:00.265529+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:27:00.265549+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:27:00.265680+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:27:00.275087+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:27:00.291035+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:27:00.340869+00:00", "trade", 10.655, 153.0]
["2026-10-01T15:27:00.504942+00:00", "trade", 10.655, 250.0]
["2026-10-01T15:27:00.671529+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:27:00.865124+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:27:01.047215+00:00", "trade", 10.66, 17.0]
["2026-10-01T15:27:01.108453+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:27:01.108503+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:27:01.109355+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:27:01.213322+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:27:01.251057+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:27:01.251437+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:27:01.251959+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:27:01.251974+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:27:01.251980+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:27:01.252570+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:27:02.128531+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:27:02.128532+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:27:02.128534+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:27:02.128697+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:27:02.128792+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:27:02.128795+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:27:02.128923+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:27:02.128923+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:27:02.128923+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:27:02.128998+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:27:02.129018+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:27:02.129078+00:00", "trade", 10.66, 160.0]
["2026-10-01T15:27:02.129098+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:27:02.129349+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:27:02.129419+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:27:02.129459+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:27:02.129459+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:27:02.129539+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:27:02.129539+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:27:02.129609+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:27:02.129654+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:27:02.129685+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:27:02.129925+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:27:02.130121+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:27:02.131459+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:27:02.131935+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:27:02.165287+00:00", "trade", 10.665, 127.0]
["2026-10-01T15:27:02.165790+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:27:02.755355+00:00", "trade", 10.67, 1.0]
["2026-10-01T15:27:02.756549+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:27:02.756650+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:27:02.756654+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:27:02.756705+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:27:02.757090+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:27:02.757151+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:27:02.757481+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:27:02.757582+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:27:02.757617+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:27:02.758384+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:27:02.758885+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:27:02.759060+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:27:02.759336+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:27:02.760579+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:27:02.767064+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:27:02.767225+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:27:02.767706+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:27:02.809282+00:00", "trade", 10.67, 99.0]
["2026-10-01T15:27:02.809289+00:00", "trade", 10.67, 81.0]
["2026-10-01T15:27:02.809436+00:00", "trade", 10.67, 200.0]
["2026-10-01T15:27:02.809439+00:00", "trade", 10.67, 4.0]
["2026-10-01T15:27:02.809448+00:00", "trade", 10.67, 200.0]
["2026-10-01T15:27:02.809448+00:00", "trade", 10.67, 35.0]
["2026-10-01T15:27:02.809746+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:27:02.809749+00:00", "trade", 10.67, 100.0]
["2026-10-01T15:27:02.809752+00:00", "trade", 10.67, 250.0]
["2026-10-01T15:27:02.809756+00:00", "quote", 10.66, 10.68]
["2026-10-01T15:27:02.809761+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:02.809766+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:02.809767+00:00", "trade", 10.67, 100.0]
["2026-10-01T15:27:02.809781+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:02.809821+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:02.809951+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:02.810382+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:02.810387+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:02.810387+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:02.810425+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:27:02.810437+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:02.810437+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:02.810467+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:02.810512+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:02.810557+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:02.810633+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:02.810654+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:27:02.810838+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:02.810885+00:00", "trade", 10.67, 11.0]
["2026-10-01T15:27:02.811039+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:02.811400+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:02.811555+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:02.811556+00:00", "trade", 10.68, 16.0]
["2026-10-01T15:27:02.811650+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:02.811675+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:02.811680+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:02.811710+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:02.811710+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:02.811836+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:27:02.811876+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:02.811996+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:02.812041+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:02.870139+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:02.914680+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:03.036905+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:03.333546+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:03.774554+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:03.775035+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:03.775511+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:03.869539+00:00", "quote", 10.67, 10.69]
["2026-10-01T15:27:03.869540+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:27:03.869540+00:00", "trade", 10.68, 1.0]
["2026-10-01T15:27:03.869594+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:27:03.869620+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:27:03.869630+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:27:03.869630+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:27:03.869635+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:27:03.869660+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:27:03.869675+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:27:03.869675+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:27:03.869685+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:27:03.869700+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:27:03.869720+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:27:03.870081+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:27:03.870241+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:27:03.870507+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:27:03.870507+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:27:03.870582+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:27:03.870587+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:27:03.870662+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:27:03.870662+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:27:03.870667+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:27:03.870737+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:27:03.870965+00:00", "trade", 10.685, 311.0]
["2026-10-01T15:27:03.871722+00:00", "trade", 10.685, 989.0]
["2026-10-01T15:27:03.872181+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:27:03.905718+00:00", "trade", 10.685, 100.0]
["2026-10-01T15:27:03.909558+00:00", "trade", 10.68, 236.0]
["2026-10-01T15:27:03.909582+00:00", "trade", 10.68, 200.0]
["2026-10-01T15:27:03.909586+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:27:03.909588+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:27:03.909592+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:27:03.909592+00:00", "trade", 10.68, 68.0]
["2026-10-01T15:27:03.909597+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:27:03.909622+00:00", "trade", 10.68, 132.0]
["2026-10-01T15:27:03.909628+00:00", "trade", 10.68, 300.0]
["2026-10-01T15:27:03.909628+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:27:03.909631+00:00", "trade", 10.68, 200.0]
["2026-10-01T15:27:03.909631+00:00", "trade", 10.68, 19.0]
["2026-10-01T15:27:03.909643+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:27:03.909750+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:27:03.909780+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:27:03.909785+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:27:03.909850+00:00", "trade", 10.68, 25.0]
["2026-10-01T15:27:03.909853+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:27:03.909856+00:00", "trade", 10.68, 10.0]
["2026-10-01T15:27:03.909856+00:00", "trade", 10.68, 26.0]
["2026-10-01T15:27:03.909874+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:27:03.909880+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:27:03.910091+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:27:03.910106+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:27:03.910116+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:27:03.910176+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:27:03.910199+00:00", "trade", 10.68, 200.0]
["2026-10-01T15:27:03.910199+00:00", "trade", 10.68, 600.0]
["2026-10-01T15:27:03.910215+00:00", "trade", 10.68, 200.0]
["2026-10-01T15:27:03.910217+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:27:03.910232+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:27:03.910236+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:03.910477+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:03.910557+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:03.910717+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:03.910717+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:03.910797+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:03.910837+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:03.910837+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:03.910837+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:03.910868+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:03.910868+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:03.911269+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:03.912381+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:03.925782+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:27:03.992421+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:04.001583+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:04.788964+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:04.814876+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:04.815813+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:04.893513+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:04.958096+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:04.958833+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:04.962652+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:04.965138+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:05.029862+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:05.030839+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:05.057999+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:05.058390+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:05.058450+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:05.058690+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:05.107842+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:05.125324+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:05.233095+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:05.233441+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:05.233601+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:05.375221+00:00", "trade", 10.6769, 1.0]
["2026-10-01T15:27:05.382564+00:00", "trade", 10.675, 1.0]
["2026-10-01T15:27:05.588419+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:05.588460+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:05.588460+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:05.588895+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:05.877171+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:05.878033+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:05.878118+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:05.878118+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:06.010502+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:06.018201+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:06.116133+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:06.116595+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:06.237512+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:06.610704+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:06.611355+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:06.611636+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:06.611716+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:06.664091+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:06.937766+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:06.937821+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:06.938418+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:06.938799+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:07.687904+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:07.688365+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:08.486527+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:08.487038+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:08.579347+00:00", "trade", 10.6473, 2.0]
["2026-10-01T15:27:08.735902+00:00", "trade", 10.675, 6.0]
["2026-10-01T15:27:08.956047+00:00", "trade", 10.675, 44.0]
["2026-10-01T15:27:08.981999+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:08.982405+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:08.982445+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:08.982460+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:08.982736+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:08.982926+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:09.163942+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:09.164403+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:09.164463+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:09.164924+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:09.852989+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:09.854002+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:09.910431+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:09.910511+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:09.911102+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:09.956996+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:10.067479+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:10.067955+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:10.068477+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:10.068477+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:10.068957+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:10.406099+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:10.406430+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:10.489973+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:10.490454+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:10.841288+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:11.026929+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:11.587772+00:00", "trade", 10.6351, 75.0]
["2026-10-01T15:27:11.715738+00:00", "trade", 10.6336, 12.0]
["2026-10-01T15:27:11.722432+00:00", "trade", 10.68, 700.0]
["2026-10-01T15:27:11.723495+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:11.750359+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:11.750459+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:11.750900+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:11.949497+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:11.951552+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:12.887244+00:00", "trade", 10.676, 1.0]
["2026-10-01T15:27:12.887343+00:00", "trade", 10.676, 1.0]
["2026-10-01T15:27:14.659793+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:14.664785+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:14.664845+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:14.665782+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:14.679049+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:14.679490+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:14.724196+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:14.724953+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:15.290928+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:15.292466+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:15.292527+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:15.392850+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:15.715742+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:15.715745+00:00", "trade", 10.68, 134.0]
["2026-10-01T15:27:15.716474+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:15.716950+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:15.752204+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:15.752685+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:15.770312+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:15.770768+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:15.770853+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:15.841585+00:00", "trade", 10.6799, 700.0]
["2026-10-01T15:27:15.890016+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:15.905635+00:00", "trade", 10.675, 196.0]
["2026-10-01T15:27:15.905659+00:00", "trade", 10.675, 170.0]
["2026-10-01T15:27:16.099298+00:00", "trade", 10.675, 1.0]
["2026-10-01T15:27:16.110911+00:00", "trade", 10.675, 1.0]
["2026-10-01T15:27:16.204564+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:16.204624+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:16.216843+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:16.216913+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:16.217465+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:16.217956+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:16.247967+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:16.451952+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:16.451952+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:16.521893+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:16.554210+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:16.824312+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:17.026543+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:17.032422+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:17.132935+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:17.133682+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:17.134133+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:17.134168+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:17.134654+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:17.134654+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:17.134694+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:17.150100+00:00", "trade", 10.6777, 125.0]
["2026-10-01T15:27:17.192166+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:17.192707+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:17.193610+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:17.898660+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:17.899141+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:17.899162+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:17.899166+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:18.001535+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:18.001941+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:18.571038+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:18.571138+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:18.571193+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:18.571519+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:18.572070+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:18.684879+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:18.685179+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:18.685355+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:18.685821+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:19.022100+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:19.027543+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:19.310458+00:00", "trade", 10.675, 1.0]
["2026-10-01T15:27:19.316785+00:00", "trade", 10.68, 1.0]
["2026-10-01T15:27:19.607286+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:19.868522+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:20.117343+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:20.457829+00:00", "trade", 10.6786, 1.0]
["2026-10-01T15:27:20.580353+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:20.580835+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:20.587696+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:20.745300+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:20.868027+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:20.889593+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:20.890075+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:20.890556+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:20.918237+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:20.918763+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:20.963983+00:00", "trade", 10.6472, 3.0]
["2026-10-01T15:27:20.966501+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:20.991421+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:20.992107+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:20.992553+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:20.992623+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:20.992628+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:20.993059+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:21.262595+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:21.776331+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:21.776391+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:21.966292+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:21.966758+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:22.066054+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:22.066696+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:22.067137+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:22.067217+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:22.067698+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:22.067713+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:22.215665+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:22.216146+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:22.216652+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:22.216657+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:22.217143+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:22.280288+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:22.284809+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:22.285726+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:22.672536+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:22.672571+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:22.677177+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:22.679497+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:22.680334+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:22.701184+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:22.702582+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:22.953271+00:00", "trade", 10.6347, 2.0]
["2026-10-01T15:27:23.184582+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:23.184898+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:23.195463+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:23.206986+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:23.283172+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:23.307460+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:23.384478+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:23.384503+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:23.385154+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:23.385605+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:24.027165+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:24.027220+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:24.028212+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:24.028683+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:24.028683+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:24.032620+00:00", "trade", 10.6425, 1.0]
["2026-10-01T15:27:24.033976+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:24.034898+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:24.086110+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:24.101436+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:24.137968+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:24.138444+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:24.530135+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:24.582851+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:24.583226+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:24.583713+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:24.583788+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:24.583948+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:24.584279+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:24.584314+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:24.584715+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:24.584795+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:24.584795+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:24.584875+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:24.584875+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:24.595240+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:25.046593+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:25.046653+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:25.048186+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:25.048186+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:25.079756+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:25.080228+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:25.080233+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:25.080278+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:25.080679+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:25.081155+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:26.032120+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:26.032170+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:26.033569+00:00", "trade", 10.675, 20.0]
["2026-10-01T15:27:26.113959+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:26.114581+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:26.116044+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:26.116751+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:26.116846+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:26.116951+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:26.128584+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:26.230922+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:26.231408+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:26.266251+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:26.326961+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:26.466242+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:26.721924+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:27.011382+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:27.043869+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:27.145270+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:27.882307+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:27.981728+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:27.982620+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:27.983583+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:27.983618+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:28.019232+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:28.208282+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:28.450497+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:28.526398+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:28.601872+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:28.601882+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:28.602418+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:28.602478+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:28.602498+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:28.602544+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:28.602579+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:28.602980+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:28.603020+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:28.603020+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:28.608062+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:28.608222+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:28.608663+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:28.627829+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:28.733301+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:27:29.307681+00:00", "trade", 10.6799, 950.0]
["2026-10-01T15:27:29.671128+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:29.671569+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:29.671960+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:29.672090+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:29.767643+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:29.813351+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:29.813456+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:29.813802+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:29.813802+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:29.813933+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:29.814253+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:29.816138+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:29.816418+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:29.816849+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:29.825816+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:29.826021+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:29.826056+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:29.998070+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:30.116552+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:30.619998+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:30.620519+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:30.620519+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:30.621196+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:30.621637+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:31.128512+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:31.410143+00:00", "trade", 10.6465, 3.0]
["2026-10-01T15:27:31.506124+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:31.506144+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:31.506555+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:31.506555+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:31.506605+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:31.729520+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:31.729696+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:31.730357+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:31.730377+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:31.738867+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:31.787663+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:31.791041+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:32.030696+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:32.030776+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:32.078890+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:32.089541+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:32.204068+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:32.204113+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:32.204113+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:32.204544+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:32.256322+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:33.178027+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:36.141270+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:36.141751+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:36.142232+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:36.142232+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:36.142473+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:36.190647+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:36.439259+00:00", "trade", 10.68, 250.0]
["2026-10-01T15:27:36.440240+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:36.502353+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:36.502393+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:36.510272+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:37.055968+00:00", "trade", 10.6782, 1.0]
["2026-10-01T15:27:37.336971+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:37.337412+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:37.533453+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:37.533684+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:37.534305+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:37.534656+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:37.534736+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:37.535303+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:37.535924+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:37.536380+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:38.033923+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:38.034008+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:38.034905+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:38.064976+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:38.209144+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:38.336386+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:38.833418+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:38.834069+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:38.834545+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:38.989524+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:39.189188+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:39.306832+00:00", "trade", 10.6771, 13.0]
["2026-10-01T15:27:39.339175+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:39.339751+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:39.526039+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:39.526545+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:40.339675+00:00", "trade", 10.6799, 136.0]
["2026-10-01T15:27:41.043089+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:41.043154+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:41.043666+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:41.075518+00:00", "trade", 10.6456, 3.0]
["2026-10-01T15:27:41.318624+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:41.318634+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:41.380185+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:41.380240+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:41.718870+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:41.894016+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:41.894302+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:42.602164+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:42.602610+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:42.677918+00:00", "trade", 10.642, 2.0]
["2026-10-01T15:27:42.679130+00:00", "trade", 10.675, 37.0]
["2026-10-01T15:27:42.680883+00:00", "trade", 10.642, 6.0]
["2026-10-01T15:27:44.083114+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:44.083234+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:44.083294+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:44.083891+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:44.572652+00:00", "trade", 10.6542, 5.0]
["2026-10-01T15:27:45.071490+00:00", "trade", 10.68, 35.0]
["2026-10-01T15:27:45.071503+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:45.071553+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:45.197342+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:45.197397+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:45.278831+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:45.278881+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:45.278896+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:45.278911+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:45.281582+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:45.301274+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:45.323406+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:45.381635+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:45.538663+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:45.538758+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:45.874511+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:45.875494+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:45.875955+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:45.876015+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:45.977706+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:45.981691+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:47.010032+00:00", "trade", 10.6593, 2.0]
["2026-10-01T15:27:47.011338+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:47.011443+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:47.011458+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:47.015114+00:00", "trade", 10.6593, 8.0]
["2026-10-01T15:27:47.016646+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:47.017087+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:47.028278+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:47.506292+00:00", "trade", 10.68, 3.0]
["2026-10-01T15:27:47.517516+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:47.569384+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:48.671328+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:48.672225+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:48.675428+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:48.679467+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:48.876606+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:49.211081+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:49.211141+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:49.211682+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:49.212354+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:50.220450+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:50.220505+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:50.220615+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:50.221567+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:50.263582+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:50.823804+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:50.861694+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:51.110397+00:00", "trade", 10.675, 369.0]
["2026-10-01T15:27:51.111778+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:51.111938+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:51.120058+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:51.373700+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:51.678440+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:52.523792+00:00", "trade", 10.675, 8.0]
["2026-10-01T15:27:52.712377+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:52.713751+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:52.713806+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:53.003916+00:00", "trade", 10.675, 33.0]
["2026-10-01T15:27:53.009634+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:53.014505+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:53.143477+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:53.144198+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:53.145707+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:53.146659+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:53.164366+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:53.278302+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:53.278683+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:53.536841+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:53.566587+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:53.724147+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:53.872262+00:00", "trade", 10.6599, 10.0]
["2026-10-01T15:27:53.986540+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:54.082597+00:00", "trade", 10.68, 1.0]
["2026-10-01T15:27:54.275767+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:54.287790+00:00", "trade", 10.6786, 1.0]
["2026-10-01T15:27:54.723136+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:54.827704+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:55.030717+00:00", "trade", 10.6359, 1.0]
["2026-10-01T15:27:55.237886+00:00", "trade", 10.6452, 3.0]
["2026-10-01T15:27:55.907375+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:55.907440+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:55.908257+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:56.436375+00:00", "trade", 10.6786, 1.0]
["2026-10-01T15:27:56.437551+00:00", "trade", 10.675, 40.0]
["2026-10-01T15:27:57.284114+00:00", "trade", 10.675, 6.0]
["2026-10-01T15:27:57.679341+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:57.936701+00:00", "trade", 10.6782, 7.0]
["2026-10-01T15:27:57.939230+00:00", "trade", 10.675, 1.0]
["2026-10-01T15:27:57.978488+00:00", "trade", 10.6786, 1.0]
["2026-10-01T15:27:58.436661+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:27:59.738024+00:00", "trade", 10.6786, 1.0]
["2026-10-01T15:27:59.998092+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:00.029065+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:00.388059+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:00.420551+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:00.420621+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:00.421483+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:00.422044+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:00.422125+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:00.422125+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:00.422395+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:00.422400+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:00.422526+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:00.467929+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:00.690713+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:00.690748+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:00.693354+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:00.700590+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:28:00.700597+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:28:00.700599+00:00", "trade", 10.675, 300.0]
["2026-10-01T15:28:00.704593+00:00", "trade", 10.675, 400.0]
["2026-10-01T15:28:00.705077+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:00.705097+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:00.705097+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:00.705403+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:00.705608+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:00.706125+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:00.706460+00:00", "trade", 10.675, 311.0]
["2026-10-01T15:28:00.896718+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:01.085777+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:01.086012+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:01.086418+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:01.086554+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:01.089420+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:01.089441+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:01.090724+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:01.095620+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:01.097570+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:01.098051+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:01.110360+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:01.124519+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:01.124520+00:00", "trade", 10.68, 400.0]
["2026-10-01T15:28:01.124523+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:28:01.124523+00:00", "trade", 10.68, 32.0]
["2026-10-01T15:28:01.124526+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:28:01.124541+00:00", "trade", 10.68, 10.0]
["2026-10-01T15:28:01.124544+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:28:01.124553+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:28:01.124751+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:28:01.124870+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:28:01.124890+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:28:01.124890+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:28:01.124975+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:28:01.125025+00:00", "trade", 10.68, 556.0]
["2026-10-01T15:28:01.125030+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:01.125151+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:01.125231+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:01.125301+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:01.125426+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:01.125496+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:01.125496+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:01.125511+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:01.125551+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:01.125591+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:01.125611+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:01.125611+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:01.125667+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:01.125872+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:01.125872+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:01.125912+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:01.126504+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:01.126524+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:01.126950+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:01.132112+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:01.132393+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:01.321404+00:00", "trade", 10.6881, 34.0]
["2026-10-01T15:28:01.479818+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:01.479823+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:01.480264+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:01.601808+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:01.988464+00:00", "trade", 10.6827, 700.0]
["2026-10-01T15:28:02.040481+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:02.201919+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:02.216780+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:02.216870+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:02.216880+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:02.218233+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:02.218449+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:02.218864+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:02.219812+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:02.220829+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:02.221501+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:02.223701+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:02.226979+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:02.227485+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:02.227495+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:02.260508+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:02.260574+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:02.260584+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:02.272592+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:02.272976+00:00", "trade", 10.685, 172.0]
["2026-10-01T15:28:02.273048+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:02.273113+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:02.273985+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:02.274041+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:02.274041+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:02.274427+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:02.274487+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:02.282501+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:02.328987+00:00", "trade", 10.6886, 1.0]
["2026-10-01T15:28:02.344681+00:00", "trade", 10.6401, 94.0]
["2026-10-01T15:28:02.396707+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:02.428438+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:02.684017+00:00", "trade", 10.685, 19.0]
["2026-10-01T15:28:02.985882+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:02.987025+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:02.987296+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:02.988238+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:02.990539+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:02.990543+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:02.994954+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:03.010807+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:03.011308+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:03.034491+00:00", "trade", 10.68, 1.0]
["2026-10-01T15:28:03.035490+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:03.035535+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:03.035535+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:03.035550+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:03.036011+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:03.163467+00:00", "trade", 10.685, 950.0]
["2026-10-01T15:28:03.621924+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:03.814626+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:28:03.814635+00:00", "trade", 10.68, 300.0]
["2026-10-01T15:28:03.814677+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:28:03.814683+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:28:03.814683+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:28:03.814728+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:28:03.814740+00:00", "trade", 10.68, 13.0]
["2026-10-01T15:28:03.814757+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:03.814762+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:03.814785+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:28:03.814807+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:03.814832+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:28:03.814890+00:00", "trade", 10.68, 25.0]
["2026-10-01T15:28:03.814894+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:28:03.814894+00:00", "trade", 10.68, 21.0]
["2026-10-01T15:28:03.815088+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:28:03.815118+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:28:03.815188+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:03.815273+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:03.815414+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:03.815438+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:28:03.815469+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:03.815489+00:00", "trade", 10.68, 13.0]
["2026-10-01T15:28:03.815494+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:03.815499+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:03.815529+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:03.815559+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:03.815579+00:00", "trade", 10.68, 87.0]
["2026-10-01T15:28:03.815599+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:03.815603+00:00", "trade", 10.68, 113.0]
["2026-10-01T15:28:03.815639+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:03.815750+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:03.816296+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:03.816456+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:03.816466+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:03.816587+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:03.816747+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:03.816907+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:03.824931+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:03.825824+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:03.826285+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:03.826726+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:03.826766+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:03.826951+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:03.915828+00:00", "trade", 10.675, 21.0]
["2026-10-01T15:28:03.916860+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:03.916900+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:03.916930+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:03.922619+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:03.963416+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:04.065187+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:04.065268+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:04.065468+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:04.374593+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:04.374608+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:04.375129+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:04.406719+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:04.407456+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:04.407496+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:04.537204+00:00", "trade", 10.675, 5.0]
["2026-10-01T15:28:04.601434+00:00", "trade", 10.6752, 300.0]
["2026-10-01T15:28:04.602404+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:04.602820+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:04.647846+00:00", "trade", 10.6786, 1.0]
["2026-10-01T15:28:04.768454+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:04.768475+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:28:04.768935+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:04.768975+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:04.769055+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:04.769927+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:04.770088+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:04.803106+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:04.803106+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:04.803226+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:04.874005+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:05.070196+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:05.213668+00:00", "trade", 10.6372, 100.0]
["2026-10-01T15:28:05.248024+00:00", "trade", 10.675, 200.0]
["2026-10-01T15:28:05.402417+00:00", "trade", 10.675, 5.0]
["2026-10-01T15:28:05.709417+00:00", "trade", 10.6462, 4.0]
["2026-10-01T15:28:06.015061+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:06.015969+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:06.054746+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:06.055152+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:06.145089+00:00", "trade", 10.675, 46.0]
["2026-10-01T15:28:06.503625+00:00", "trade", 10.6786, 1.0]
["2026-10-01T15:28:07.495981+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:07.499519+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:07.499725+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:07.500065+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:07.503724+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:07.503874+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:07.529555+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:07.553477+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:08.011741+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:08.011746+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:08.012313+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:08.137520+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:08.140257+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:08.141465+00:00", "trade", 10.675, 1.0]
["2026-10-01T15:28:08.142818+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:08.176724+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:08.775350+00:00", "trade", 10.6786, 1.0]
["2026-10-01T15:28:09.154522+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:09.156482+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:09.351861+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:09.351906+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:09.351946+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:09.352307+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:09.352347+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:09.352347+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:09.408905+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:28:09.409323+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:09.409323+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:09.409328+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:09.409373+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:28:09.409398+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:28:09.409438+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:28:09.409508+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:09.409523+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:09.409639+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:28:09.409684+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:28:09.409764+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:28:09.409924+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:28:09.410008+00:00", "trade", 10.68, 63.0]
["2026-10-01T15:28:09.410011+00:00", "trade", 10.685, 20.0]
["2026-10-01T15:28:09.410105+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:28:09.410129+00:00", "trade", 10.68, 113.0]
["2026-10-01T15:28:09.410210+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:09.410214+00:00", "trade", 10.68, 25.0]
["2026-10-01T15:28:09.410216+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:28:09.410219+00:00", "trade", 10.68, 25.0]
["2026-10-01T15:28:09.410240+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:09.410245+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:09.410250+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:09.410265+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:09.410526+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:09.410766+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:09.410784+00:00", "trade", 10.68, 400.0]
["2026-10-01T15:28:09.410806+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:09.410886+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:09.410886+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:09.410974+00:00", "trade", 10.68, 4.0]
["2026-10-01T15:28:09.411040+00:00", "trade", 10.68, 31.0]
["2026-10-01T15:28:09.411744+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:09.411844+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:09.412325+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:09.414475+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:09.423847+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:09.428860+00:00", "trade", 10.688, 1.0]
["2026-10-01T15:28:09.434126+00:00", "trade", 10.68, 13.0]
["2026-10-01T15:28:09.434135+00:00", "trade", 10.68, 187.0]
["2026-10-01T15:28:09.434327+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:28:09.434332+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:28:09.434387+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:28:09.434397+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:28:09.434400+00:00", "trade", 10.68, 200.0]
["2026-10-01T15:28:09.434403+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:28:09.434413+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:09.434468+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:09.434518+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:09.434648+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:09.434773+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:09.434788+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:09.434813+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:09.434853+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:09.434934+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:09.434974+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:09.435054+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:09.435054+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:09.435089+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:09.435134+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:09.435254+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:09.435295+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:09.435415+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:09.435530+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:09.437254+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:09.438327+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:09.441204+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:09.449498+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:09.451057+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:09.474267+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:09.535167+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:09.832764+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:09.832774+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:09.832809+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:09.833050+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:09.833501+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:09.850447+00:00", "trade", 10.6701, 4800.0]
["2026-10-01T15:28:09.851539+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:09.851990+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:09.851990+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:09.855744+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:09.855894+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:09.856150+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:09.856175+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:09.906063+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:09.906063+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:09.906302+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:28:09.906389+00:00", "trade", 10.675, 4100.0]
["2026-10-01T15:28:09.906524+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:09.907647+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:09.907888+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:09.907928+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:09.945141+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:09.945572+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:10.525039+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:10.790968+00:00", "trade", 10.6786, 1.0]
["2026-10-01T15:28:10.981875+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:10.982316+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:10.982316+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:10.982792+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:10.983233+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:10.983354+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:10.983434+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:10.983474+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:10.983479+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:10.983835+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:11.004283+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:11.153252+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:11.153733+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:11.154380+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:11.154766+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:11.155207+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:11.156295+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:11.195187+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:11.445492+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:11.445928+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:11.481943+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:11.482560+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:11.857160+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:11.857641+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:11.858759+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:12.156296+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:12.156812+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:12.797706+00:00", "trade", 10.6702, 1534.0]
["2026-10-01T15:28:13.162272+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:13.162307+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:13.162347+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:13.162412+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:13.163384+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:13.217879+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:13.218094+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:13.293674+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:13.462846+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:13.633462+00:00", "trade", 10.6786, 1.0]
["2026-10-01T15:28:13.636865+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:13.636938+00:00", "trade", 10.68, 200.0]
["2026-10-01T15:28:13.637777+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:13.638058+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:13.638459+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:13.662105+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:13.739809+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:13.893740+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:28:13.893941+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:13.893946+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:28:13.894016+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:28:13.894016+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:13.894021+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:28:13.894131+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:28:13.894131+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:28:13.894141+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:28:13.894181+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:28:13.894216+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:13.894317+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:13.894407+00:00", "trade", 10.68, 25.0]
["2026-10-01T15:28:13.894422+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:13.894497+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:13.894532+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:13.894542+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:13.894577+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:13.894582+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:13.894587+00:00", "trade", 10.68, 20.0]
["2026-10-01T15:28:13.894728+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:13.894733+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:13.894943+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:13.894943+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:13.894978+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:13.895008+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:13.895043+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:13.895209+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:13.895424+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:13.897218+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:13.898983+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:13.899464+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:13.936316+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:14.038830+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:14.223710+00:00", "trade", 10.6467, 1.0]
["2026-10-01T15:28:14.376437+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:14.376467+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:14.376487+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:14.376487+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:14.376498+00:00", "trade", 10.68, 25.0]
["2026-10-01T15:28:14.376698+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:14.376768+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:14.377099+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:14.377179+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:14.377660+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:14.378056+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:14.379700+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:14.379700+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:14.380141+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:14.380141+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:14.380622+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:14.384939+00:00", "trade", 10.67, 27.0]
["2026-10-01T15:28:14.385221+00:00", "trade", 10.675, 31.0]
["2026-10-01T15:28:14.385499+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:14.385504+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:14.392044+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:14.392506+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:14.394044+00:00", "trade", 10.67, 46.0]
["2026-10-01T15:28:14.395067+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:14.701445+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:14.735175+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:14.735686+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:14.736177+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:14.846328+00:00", "trade", 10.675, 1.0]
["2026-10-01T15:28:15.014343+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:15.014388+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:15.179027+00:00", "trade", 10.675, 1.0]
["2026-10-01T15:28:15.347740+00:00", "trade", 10.6467, 45.0]
["2026-10-01T15:28:15.562724+00:00", "trade", 10.6786, 1.0]
["2026-10-01T15:28:16.176311+00:00", "trade", 10.648, 3.0]
["2026-10-01T15:28:16.653001+00:00", "trade", 10.675, 400.0]
["2026-10-01T15:28:16.653031+00:00", "trade", 10.675, 400.0]
["2026-10-01T15:28:16.653034+00:00", "trade", 10.675, 1000.0]
["2026-10-01T15:28:16.653037+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:28:16.653037+00:00", "trade", 10.68, 400.0]
["2026-10-01T15:28:16.653040+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:28:16.653049+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:28:16.653073+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:28:16.653085+00:00", "trade", 10.675, 340.0]
["2026-10-01T15:28:16.653085+00:00", "trade", 10.675, 400.0]
["2026-10-01T15:28:16.653089+00:00", "trade", 10.68, 46.0]
["2026-10-01T15:28:16.653091+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:28:16.653094+00:00", "trade", 10.68, 200.0]
["2026-10-01T15:28:16.653100+00:00", "trade", 10.675, 400.0]
["2026-10-01T15:28:16.653100+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:28:16.653103+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:28:16.653104+00:00", "trade", 10.68, 40.0]
["2026-10-01T15:28:16.653109+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:28:16.653113+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:28:16.653113+00:00", "trade", 10.68, 200.0]
["2026-10-01T15:28:16.653113+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:28:16.653153+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:28:16.653169+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:28:16.653203+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:28:16.653229+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:28:16.653244+00:00", "trade", 10.675, 311.0]
["2026-10-01T15:28:16.653259+00:00", "trade", 10.68, 4.0]
["2026-10-01T15:28:16.653281+00:00", "trade", 10.68, 25.0]
["2026-10-01T15:28:16.653283+00:00", "trade", 10.68, 26.0]
["2026-10-01T15:28:16.653298+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:28:16.653308+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:28:16.653319+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:28:16.653324+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:28:16.653326+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:28:16.653326+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:28:16.653328+00:00", "trade", 10.68, 75.0]
["2026-10-01T15:28:16.653328+00:00", "trade", 10.68, 92.0]
["2026-10-01T15:28:16.653335+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:28:16.653339+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:28:16.653344+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:28:16.653359+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:28:16.653365+00:00", "trade", 10.675, 133.0]
["2026-10-01T15:28:16.653369+00:00", "trade", 10.68, 92.0]
["2026-10-01T15:28:16.653369+00:00", "trade", 10.68, 75.0]
["2026-10-01T15:28:16.653369+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:28:16.653394+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:28:16.653434+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:28:16.653479+00:00", "trade", 10.675, 311.0]
["2026-10-01T15:28:16.653499+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:28:16.653504+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:16.653504+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:16.653529+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:16.653539+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:16.653544+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:16.653602+00:00", "trade", 10.675, 400.0]
["2026-10-01T15:28:16.653618+00:00", "trade", 10.68, 311.0]
["2026-10-01T15:28:16.653618+00:00", "trade", 10.68, 89.0]
["2026-10-01T15:28:16.653619+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:16.653668+00:00", "trade", 10.675, 400.0]
["2026-10-01T15:28:16.653669+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:16.653671+00:00", "trade", 10.68, 89.0]
["2026-10-01T15:28:16.653695+00:00", "trade", 10.675, 400.0]
["2026-10-01T15:28:16.653704+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:16.653714+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:16.653714+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:16.653719+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:16.653765+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:16.653785+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:16.653800+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:16.653840+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:16.653960+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:16.654040+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:16.654080+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:16.654095+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:16.654120+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:16.654145+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:16.654145+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:16.654160+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:16.654201+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:16.654236+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:16.654375+00:00", "trade", 10.68, 30.0]
["2026-10-01T15:28:16.654435+00:00", "trade", 10.68, 270.0]
["2026-10-01T15:28:16.655397+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:28:16.655533+00:00", "trade", 10.675, 3.0]
["2026-10-01T15:28:16.655942+00:00", "trade", 10.68, 200.0]
["2026-10-01T15:28:16.656080+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:16.656481+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:16.656489+00:00", "trade", 10.675, 311.0]
["2026-10-01T15:28:16.657244+00:00", "trade", 10.68, 86.0]
["2026-10-01T15:28:16.659174+00:00", "trade", 10.68, 14.0]
["2026-10-01T15:28:16.661502+00:00", "trade", 10.675, 2500.0]
["2026-10-01T15:28:16.676132+00:00", "trade", 10.675, 86.0]
["2026-10-01T15:28:16.762272+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:16.837206+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:16.957549+00:00", "trade", 10.6397, 22.0]
["2026-10-01T15:28:16.958940+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:16.960295+00:00", "trade", 10.6397, 13.0]
["2026-10-01T15:28:16.962048+00:00", "trade", 10.6397, 9.0]
["2026-10-01T15:28:16.963398+00:00", "trade", 10.6397, 7.0]
["2026-10-01T15:28:16.983248+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:17.138747+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:17.138953+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:17.310566+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:17.314851+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:17.553473+00:00", "trade", 10.685, 1.0]
["2026-10-01T15:28:17.553818+00:00", "trade", 10.69, 1.0]
["2026-10-01T15:28:17.612298+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:17.613656+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:17.636761+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:17.637222+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:17.676113+00:00", "trade", 10.6813, 2825.0]
["2026-10-01T15:28:17.678054+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:17.691295+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:17.694934+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:17.695059+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:17.695656+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:18.433186+00:00", "trade", 10.6525, 8.0]
["2026-10-01T15:28:18.472537+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:18.690014+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:18.690149+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:18.691362+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:18.923559+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:19.046240+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:19.046240+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:19.082015+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:19.434320+00:00", "trade", 10.685, 36.0]
["2026-10-01T15:28:19.837586+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:19.838037+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:19.842553+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:19.849514+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:19.849981+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:19.849996+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:19.950354+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:20.142576+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:20.210462+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:20.293104+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:20.362604+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:20.464436+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:20.464952+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:20.473081+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:20.947795+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:20.948035+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:20.948135+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:20.970554+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:21.154947+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:21.155964+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:21.180748+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:21.367728+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:21.400260+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:21.400380+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:21.400380+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:21.400861+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:21.527853+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:22.903866+00:00", "trade", 10.685, 1.0]
["2026-10-01T15:28:22.904480+00:00", "trade", 10.69, 1.0]
["2026-10-01T15:28:22.904745+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:22.905171+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:22.905232+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:23.041576+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:23.142696+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:23.142706+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:23.871900+00:00", "trade", 10.648, 77.0]
["2026-10-01T15:28:24.004467+00:00", "trade", 10.68, 369.0]
["2026-10-01T15:28:24.005612+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:24.005617+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:24.008310+00:00", "trade", 10.68, 200.0]
["2026-10-01T15:28:24.021700+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:24.021715+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:24.022707+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:24.384558+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:24.384562+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:24.384594+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:28:24.384594+00:00", "trade", 10.68, 200.0]
["2026-10-01T15:28:24.384653+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:24.384673+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:24.385510+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:24.385550+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:24.385590+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:24.385630+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:24.385951+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:24.385991+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:24.386111+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:24.386552+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:24.394912+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:24.902759+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:24.904403+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:24.904839+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:25.123564+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:25.123564+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:25.123809+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:25.123880+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:25.123940+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:25.124351+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:25.124747+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:25.501948+00:00", "trade", 10.685, 1090.0]
["2026-10-01T15:28:25.758242+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:25.760036+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:25.762186+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:25.768802+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:25.819297+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:26.237835+00:00", "trade", 10.685, 100.0]
["2026-10-01T15:28:26.238784+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:26.645130+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:26.645235+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:26.645726+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:26.934382+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:27.026240+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:27.026716+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:27.026767+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:27.026827+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:27.027689+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:27.297238+00:00", "trade", 10.6491, 3.0]
["2026-10-01T15:28:27.550692+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:27.637779+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:27.637809+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:27.638450+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:27.638931+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:27.656734+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:27.657536+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:27.657556+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:27.657606+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:27.658493+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:27.704287+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:27.704783+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:27.705219+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:27.906778+00:00", "trade", 10.68, 200.0]
["2026-10-01T15:28:27.906781+00:00", "trade", 10.68, 99.0]
["2026-10-01T15:28:27.906806+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:28:27.906806+00:00", "trade", 10.68, 200.0]
["2026-10-01T15:28:27.906808+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:28:27.906808+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:27.906832+00:00", "trade", 10.68, 1.0]
["2026-10-01T15:28:27.906853+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:28:27.906943+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:27.907008+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:27.907029+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:27.907046+00:00", "trade", 10.68, 1.0]
["2026-10-01T15:28:27.907064+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:27.907433+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:28:27.907454+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:27.907475+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:27.907490+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:28:27.907500+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:28:27.907505+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:28:27.907510+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:28:27.907512+00:00", "trade", 10.68, 23.0]
["2026-10-01T15:28:27.907515+00:00", "trade", 10.68, 1.0]
["2026-10-01T15:28:27.907515+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:27.907518+00:00", "trade", 10.68, 76.0]
["2026-10-01T15:28:27.907590+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:27.907590+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:27.907735+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:27.907815+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:27.908131+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:27.908176+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:27.908176+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:27.908256+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:27.908417+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:27.908497+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:27.908537+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:27.908542+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:27.908697+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:27.908835+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:28:27.908838+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:28:27.908838+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:28:27.908898+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:27.909339+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:27.909373+00:00", "trade", 10.675, 3.0]
["2026-10-01T15:28:27.917900+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:27.946467+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:27.992647+00:00", "trade", 10.675, 474.0]
["2026-10-01T15:28:28.011211+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:28.101461+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:28.204024+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:28.226382+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:28.235404+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:28.362030+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:28.388728+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:28.389174+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:29.130010+00:00", "trade", 10.675, 1090.0]
["2026-10-01T15:28:29.131144+00:00", "trade", 10.675, 311.0]
["2026-10-01T15:28:29.132852+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:29.133293+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:29.133691+00:00", "trade", 10.675, 311.0]
["2026-10-01T15:28:29.274022+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:29.276999+00:00", "trade", 10.675, 400.0]
["2026-10-01T15:28:29.277024+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:29.277420+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:29.278343+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:29.280944+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:29.281385+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:29.998108+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:30.239055+00:00", "trade", 10.68, 6.0]
["2026-10-01T15:28:30.858779+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:30.858779+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:30.858814+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:30.859255+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:30.859415+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:30.861209+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:30.871820+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:31.030427+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:31.052078+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:31.353458+00:00", "trade", 10.675, 19.0]
["2026-10-01T15:28:31.354628+00:00", "trade", 10.675, 27.0]
["2026-10-01T15:28:31.374539+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:31.375020+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:31.435324+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:31.467495+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:31.683724+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:31.691327+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:31.794202+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:31.822955+00:00", "trade", 10.675, 200.0]
["2026-10-01T15:28:31.824263+00:00", "trade", 10.678, 53.0]
["2026-10-01T15:28:31.832154+00:00", "trade", 10.6774, 1.0]
["2026-10-01T15:28:31.841939+00:00", "trade", 10.675, 173.0]
["2026-10-01T15:28:31.848777+00:00", "trade", 10.6774, 3.0]
["2026-10-01T15:28:31.994548+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:31.995059+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:31.997420+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:32.427407+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:32.446211+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:32.479185+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:32.479305+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:33.216261+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:33.216291+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:33.216768+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:33.216803+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:33.306686+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:33.306686+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:33.712982+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:33.712987+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:33.754916+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:34.275834+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:34.275844+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:34.278431+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:34.278431+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:34.278887+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:34.279363+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:35.197016+00:00", "trade", 10.6411, 100.0]
["2026-10-01T15:28:35.318910+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:28:35.319388+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:28:35.319785+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:35.319821+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:35.319861+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:35.436663+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:35.436663+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:35.436668+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:35.471917+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:35.472383+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:35.472819+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:35.473315+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:35.473741+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:35.476207+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:35.684382+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:35.684743+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:35.684773+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:35.686387+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:35.687264+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:35.929760+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:35.938749+00:00", "trade", 10.67, 20.0]
["2026-10-01T15:28:35.938756+00:00", "trade", 10.67, 100.0]
["2026-10-01T15:28:35.938756+00:00", "trade", 10.67, 200.0]
["2026-10-01T15:28:35.938757+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:28:35.938759+00:00", "trade", 10.67, 100.0]
["2026-10-01T15:28:35.938832+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:28:35.938834+00:00", "trade", 10.67, 100.0]
["2026-10-01T15:28:35.938857+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:28:35.938862+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:28:35.938867+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:28:35.938867+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:28:35.938877+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:28:35.938887+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:28:35.938887+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:28:35.938902+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:28:35.938907+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:28:35.938942+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:28:35.938947+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:28:35.939022+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:28:35.939032+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:28:35.939149+00:00", "trade", 10.67, 24.0]
["2026-10-01T15:28:35.939223+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:28:35.939278+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:28:35.939306+00:00", "trade", 10.67, 17.0]
["2026-10-01T15:28:35.939318+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:28:35.939323+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:28:35.939373+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:28:35.939729+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:28:35.939849+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:28:35.939875+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:28:35.939929+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:28:35.939934+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:28:35.940280+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:28:35.941663+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:28:35.945001+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:28:35.950028+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:28:35.969870+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:28:35.974326+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:28:35.974797+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:28:35.983553+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:28:36.085074+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:28:36.398650+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:28:36.398700+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:28:36.398715+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:28:36.398750+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:28:36.399216+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:28:36.399256+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:28:36.399326+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:28:36.510520+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:28:36.533580+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:28:36.534046+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:28:37.020237+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:28:37.020292+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:28:37.020833+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:28:37.020979+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:28:37.021179+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:28:37.022101+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:28:37.022537+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:28:37.210544+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:28:37.210599+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:28:37.240131+00:00", "trade", 10.667, 3.0]
["2026-10-01T15:28:37.241182+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:28:37.241207+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:28:37.241283+00:00", "trade", 10.665, 19.0]
["2026-10-01T15:28:37.241648+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:28:37.258188+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:28:37.258192+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:28:37.259004+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:28:37.314010+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:28:37.314185+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:28:37.315769+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:28:37.315824+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:28:37.316396+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:28:37.316741+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:28:37.354897+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:28:37.594466+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:28:37.724761+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:28:37.725513+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:28:37.725969+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:28:37.726746+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:28:37.789791+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:28:37.789791+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:28:37.790267+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:28:38.170551+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:28:38.170761+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:28:38.170821+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:28:38.170886+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:28:38.170886+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:28:38.171874+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:28:38.172826+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:28:38.172826+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:28:38.630012+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:28:38.630458+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:28:38.820450+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:28:38.820966+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:28:38.922678+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:28:38.923149+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:28:39.057844+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:28:39.113887+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:28:39.113943+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:28:39.216606+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:28:39.216615+00:00", "trade", 10.66, 32.0]
["2026-10-01T15:28:39.216617+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:28:39.216627+00:00", "trade", 10.66, 1.0]
["2026-10-01T15:28:39.216627+00:00", "trade", 10.66, 34.0]
["2026-10-01T15:28:39.216647+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:28:39.216648+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:28:39.216782+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:28:39.216787+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:28:39.216807+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:28:39.216827+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:28:39.216857+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:39.216894+00:00", "trade", 10.66, 26.0]
["2026-10-01T15:28:39.216898+00:00", "trade", 10.66, 12.0]
["2026-10-01T15:28:39.216900+00:00", "trade", 10.66, 34.0]
["2026-10-01T15:28:39.216967+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:39.217148+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:39.217203+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:39.217284+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:39.217494+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:39.217569+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:39.217574+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:39.217574+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:39.217604+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:39.217724+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:39.217724+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:39.218912+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:39.219052+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:39.219052+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:39.221533+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:39.224515+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:39.255728+00:00", "trade", 10.66, 207.0]
["2026-10-01T15:28:39.255820+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:39.492101+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:39.493670+00:00", "trade", 10.66, 22.0]
["2026-10-01T15:28:39.493690+00:00", "trade", 10.66, 146.0]
["2026-10-01T15:28:39.493693+00:00", "trade", 10.66, 300.0]
["2026-10-01T15:28:39.494221+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:39.494302+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:39.494302+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:39.494342+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:39.494422+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:39.494542+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:39.494683+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:39.502727+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:39.694006+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:39.794786+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:39.876665+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:39.876690+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:39.877106+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:39.877146+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:39.932788+00:00", "trade", 10.655, 311.0]
["2026-10-01T15:28:39.933009+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:39.933405+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:39.933480+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:39.933846+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:39.935325+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:39.975896+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:39.975931+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:40.182871+00:00", "trade", 10.65, 17.0]
["2026-10-01T15:28:40.381950+00:00", "trade", 10.6496, 4.0]
["2026-10-01T15:28:40.468326+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:40.695024+00:00", "trade", 10.655, 500.0]
["2026-10-01T15:28:40.695692+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:40.696133+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:40.803443+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:41.030339+00:00", "trade", 10.655, 2.0]
["2026-10-01T15:28:41.032402+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:41.469305+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:41.469746+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:41.469746+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:41.469987+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:41.486591+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:41.554974+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:41.555415+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:42.496996+00:00", "trade", 10.66, 300.0]
["2026-10-01T15:28:42.499378+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:42.672154+00:00", "trade", 10.6413, 100.0]
["2026-10-01T15:28:43.248644+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:44.548192+00:00", "trade", 10.655, 1800.0]
["2026-10-01T15:28:44.549359+00:00", "trade", 10.655, 20.0]
["2026-10-01T15:28:44.833995+00:00", "trade", 10.6748, 3.0]
["2026-10-01T15:28:44.965028+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:44.965454+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:44.965474+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:44.965920+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:44.971518+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:44.971995+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:45.008697+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:45.070188+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:45.071075+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:45.161425+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:45.188832+00:00", "trade", 10.6562, 2916.0]
["2026-10-01T15:28:45.191476+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:45.275020+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:45.275085+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:45.275341+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:45.275782+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:45.288898+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:45.399034+00:00", "trade", 10.655, 105.0]
["2026-10-01T15:28:45.399501+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:45.399901+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:45.425151+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:45.500045+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:45.528502+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:45.561145+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:45.570863+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:45.572477+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:45.660451+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:45.661012+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:45.996374+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:45.996845+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:45.996850+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:45.997296+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:46.033031+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:46.034229+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:47.096322+00:00", "trade", 10.6523, 1.0]
["2026-10-01T15:28:47.210449+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:47.210931+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:47.211331+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:47.252569+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:47.253111+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:47.253186+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:47.253582+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:47.470793+00:00", "trade", 10.6581, 5.0]
["2026-10-01T15:28:49.067773+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:49.096852+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:49.125305+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:49.126799+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:49.155903+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:49.156349+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:49.270520+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:49.271122+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:49.451982+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:49.457219+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:49.697340+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:49.697741+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:49.783806+00:00", "trade", 10.655, 13.0]
["2026-10-01T15:28:49.828501+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:49.828822+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:49.930895+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:49.931296+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:49.931336+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:49.931376+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:49.990196+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:49.990236+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:50.135526+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:50.136263+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:50.136599+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:50.137060+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:50.137541+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:50.353522+00:00", "trade", 10.6497, 3.0]
["2026-10-01T15:28:50.354912+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:50.452780+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:50.453662+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:50.453702+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:50.453822+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:50.454584+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:50.559403+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:51.000241+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:51.000281+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:51.000361+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:51.000401+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:51.000717+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:51.051177+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:51.052054+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:51.052054+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:51.912208+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:51.912940+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:51.913767+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:52.135705+00:00", "trade", 10.6691, 1.0]
["2026-10-01T15:28:52.216030+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:52.216076+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:52.216080+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:52.216316+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:52.216481+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:52.216837+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:52.239005+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:52.239005+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:52.239486+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:52.239847+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:52.569631+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:52.569711+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:52.635853+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:52.671027+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:52.671418+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:52.780768+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:52.781138+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:52.781339+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:52.782221+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:52.789659+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:53.009338+00:00", "trade", 10.6735, 2.0]
["2026-10-01T15:28:53.014357+00:00", "trade", 10.6735, 8.0]
["2026-10-01T15:28:53.542508+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:53.542949+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:53.542949+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:53.553354+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:53.553354+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:53.553835+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:53.553835+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:53.554271+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:53.578042+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:53.680952+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:53.681393+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:53.681834+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:53.826718+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:53.897850+00:00", "trade", 10.6735, 12.0]
["2026-10-01T15:28:54.001499+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:54.002055+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:54.054154+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:54.458921+00:00", "trade", 10.6736, 1.0]
["2026-10-01T15:28:54.568040+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:54.568481+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:54.568636+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:54.669762+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:54.670358+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:54.670834+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:54.912514+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:54.913275+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:55.270408+00:00", "trade", 10.655, 2.0]
["2026-10-01T15:28:55.270429+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:55.270855+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:55.271231+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:55.271311+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:55.335599+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:55.335599+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:55.655835+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:55.656146+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:55.656146+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:55.656146+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:55.656271+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:55.830691+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:55.831092+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:55.831137+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:55.831533+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:55.831974+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:55.899955+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:55.899955+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:56.304487+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:56.304923+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:56.416047+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:56.636797+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:56.725292+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:56.882666+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:56.882972+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:56.883252+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:56.883267+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:56.902393+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:57.288846+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:57.288926+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:57.296680+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:57.436497+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:57.495392+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:57.495432+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:57.495873+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:58.880043+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:58.880043+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:58.880083+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:58.880524+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:58.942065+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:58.958685+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:58.958860+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:58.958990+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:58.958990+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:58.959572+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:58.959647+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:58.960494+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:58.960664+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:58.961947+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:59.082875+00:00", "trade", 10.655, 400.0]
["2026-10-01T15:28:59.083170+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:59.083306+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:59.083421+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:59.083426+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:59.083541+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:59.083551+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:59.083807+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:59.083827+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:59.125341+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:28:59.998125+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:00.087151+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:00.087182+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:00.092279+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:00.092279+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:00.192572+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:00.193063+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:00.193068+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:00.193855+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:00.193975+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:00.193975+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:00.222503+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:00.388473+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:00.388889+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:00.388894+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:00.388929+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:00.388929+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:00.388974+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:00.389335+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:00.434261+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:00.434266+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:00.436447+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:00.515870+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:00.573056+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:00.573467+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:00.573913+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:01.063983+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:01.064810+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:01.064850+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:01.065351+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:01.067136+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:01.068198+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:01.768407+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:01.768442+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:01.768743+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:01.768903+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:01.769214+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:01.828761+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:01.829161+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:01.829242+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:01.829242+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:01.859774+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:02.129758+00:00", "trade", 10.6743, 18.0]
["2026-10-01T15:29:02.191518+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:02.191959+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:02.259895+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:02.348892+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:02.647592+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:02.648428+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:02.669158+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:02.865239+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:02.865489+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:02.865570+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:02.866572+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:02.866898+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:02.958347+00:00", "trade", 10.6743, 2.0]
["2026-10-01T15:29:03.020003+00:00", "trade", 10.6494, 3.0]
["2026-10-01T15:29:03.394898+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:05.711663+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:05.768684+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:06.388945+00:00", "trade", 10.655, 250.0]
["2026-10-01T15:29:06.392902+00:00", "trade", 10.65, 4.0]
["2026-10-01T15:29:06.620142+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:06.620438+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:06.623355+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:06.623816+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:06.768761+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:07.201064+00:00", "trade", 10.6599, 700.0]
["2026-10-01T15:29:07.212029+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:07.253800+00:00", "trade", 10.66, 250.0]
["2026-10-01T15:29:07.253864+00:00", "trade", 10.66, 36.0]
["2026-10-01T15:29:07.254053+00:00", "trade", 10.66, 20.0]
["2026-10-01T15:29:07.254056+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:29:07.254092+00:00", "trade", 10.66, 3.0]
["2026-10-01T15:29:07.254410+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:07.254445+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:07.255117+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:07.256004+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:07.256440+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:07.279671+00:00", "trade", 10.66, 148.0]
["2026-10-01T15:29:07.279695+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:07.973920+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:08.030860+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:08.286302+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:08.332592+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:08.433502+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:08.694908+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:09.399998+00:00", "trade", 10.6599, 2916.0]
["2026-10-01T15:29:10.744730+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:10.929108+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:11.160135+00:00", "trade", 10.6599, 950.0]
["2026-10-01T15:29:11.687829+00:00", "trade", 10.6494, 100.0]
["2026-10-01T15:29:11.999788+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:12.102662+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:12.140432+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:12.140472+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:12.140953+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:12.410149+00:00", "trade", 10.6493, 2.0]
["2026-10-01T15:29:12.918125+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:13.004024+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:13.309277+00:00", "trade", 10.655, 1.0]
["2026-10-01T15:29:13.314738+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:13.324576+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:13.471781+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:13.472227+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:13.472227+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:13.472508+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:13.472668+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:13.589586+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:13.650205+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:14.315752+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:14.315837+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:14.999291+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:14.999356+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:15.084980+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:15.084980+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:16.172961+00:00", "trade", 10.655, 114.0]
["2026-10-01T15:29:16.173742+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:16.219762+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:17.224305+00:00", "trade", 10.6501, 700.0]
["2026-10-01T15:29:17.350965+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:17.351406+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:17.525941+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:18.031161+00:00", "trade", 10.655, 311.0]
["2026-10-01T15:29:18.031948+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:18.036255+00:00", "trade", 10.655, 200.0]
["2026-10-01T15:29:18.036980+00:00", "trade", 10.655, 200.0]
["2026-10-01T15:29:18.037681+00:00", "trade", 10.655, 200.0]
["2026-10-01T15:29:18.037744+00:00", "trade", 10.655, 200.0]
["2026-10-01T15:29:18.164313+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:18.496182+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:18.606860+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:19.440497+00:00", "trade", 10.655, 100.0]
["2026-10-01T15:29:19.753981+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:19.754765+00:00", "trade", 10.655, 1.0]
["2026-10-01T15:29:19.754883+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:19.916447+00:00", "trade", 10.6639, 5.0]
["2026-10-01T15:29:20.291396+00:00", "trade", 10.655, 5832.0]
["2026-10-01T15:29:20.703618+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:20.704460+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:20.983593+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:21.058466+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:21.293861+00:00", "trade", 10.655, 180.0]
["2026-10-01T15:29:21.303087+00:00", "trade", 10.655, 7.0]
["2026-10-01T15:29:21.303695+00:00", "trade", 10.65, 7.0]
["2026-10-01T15:29:21.414006+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:21.414126+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:21.663253+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:21.663434+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:22.562998+00:00", "trade", 10.6495, 3.0]
["2026-10-01T15:29:23.093488+00:00", "trade", 10.655, 1.0]
["2026-10-01T15:29:23.747727+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:24.856327+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:25.453401+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:25.454123+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:25.698298+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:25.743811+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:25.848289+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:26.771849+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:26.799836+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:26.800713+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:27.547402+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:27.547904+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:27.547924+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:27.548039+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:27.548560+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:27.550800+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:27.553730+00:00", "trade", 10.655, 100.0]
["2026-10-01T15:29:27.554076+00:00", "trade", 10.655, 100.0]
["2026-10-01T15:29:27.554645+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:27.555161+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:27.558584+00:00", "trade", 10.65, 7.0]
["2026-10-01T15:29:27.558709+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:27.559125+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:27.559195+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:27.559280+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:27.559646+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:27.564327+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:27.716138+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:27.716194+00:00", "trade", 10.6501, 1.0]
["2026-10-01T15:29:27.716206+00:00", "trade", 10.65, 1.0]
["2026-10-01T15:29:27.716208+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:27.716351+00:00", "trade", 10.6501, 949.0]
["2026-10-01T15:29:27.717176+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:27.721108+00:00", "trade", 10.655, 949.0]
["2026-10-01T15:29:27.798284+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:28.115127+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:28.115613+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:28.116139+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:28.120376+00:00", "trade", 10.65, 1.0]
["2026-10-01T15:29:28.120481+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:29:28.120484+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:29:28.120484+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:28.120487+00:00", "trade", 10.65, 32.0]
["2026-10-01T15:29:28.120487+00:00", "trade", 10.65, 12.0]
["2026-10-01T15:29:28.120490+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:29:28.120494+00:00", "trade", 10.65, 1.0]
["2026-10-01T15:29:28.120494+00:00", "trade", 10.65, 20.0]
["2026-10-01T15:29:28.120494+00:00", "trade", 10.65, 120.0]
["2026-10-01T15:29:28.120554+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:28.120595+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:28.120595+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:28.120595+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:28.120650+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:28.120660+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:28.120670+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:28.120705+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:28.120750+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:28.120875+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:29:28.120884+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:29:28.120884+00:00", "trade", 10.65, 10.0]
["2026-10-01T15:29:28.120888+00:00", "trade", 10.65, 2.0]
["2026-10-01T15:29:28.120890+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:29:28.120897+00:00", "trade", 10.65, 50.0]
["2026-10-01T15:29:28.120900+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:29:28.120915+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:29:28.120970+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:29:28.120977+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:29:28.120980+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:29:28.120986+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:29:28.121001+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:29:28.121011+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:29:28.121021+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:29:28.121022+00:00", "trade", 10.65, 200.0]
["2026-10-01T15:29:28.121044+00:00", "trade", 10.65, 6.0]
["2026-10-01T15:29:28.121044+00:00", "trade", 10.65, 30.0]
["2026-10-01T15:29:28.121076+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:29:28.121218+00:00", "trade", 10.65, 31.0]
["2026-10-01T15:29:28.121321+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:29:28.121341+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:29:28.121792+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:29:28.121938+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:29:28.121938+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:29:28.121988+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:29:28.122013+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:29:28.122018+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:29:28.122243+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:29:28.123186+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:29:28.123822+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:29:28.125180+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:29:28.127386+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:29:28.127862+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:29:28.138427+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:29:28.139229+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:29:28.144792+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:29:28.145268+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:29:28.289446+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:29:28.289466+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:29:28.289481+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:29:28.292082+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:29:28.298053+00:00", "trade", 10.64, 17.0]
["2026-10-01T15:29:28.299084+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:29:28.566615+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:29:28.675237+00:00", "trade", 10.6441, 100.0]
["2026-10-01T15:29:28.765076+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:29:28.772038+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:29:28.780372+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:29:28.780553+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:29:28.780563+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:29:28.780563+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:29:28.780563+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:29:28.780583+00:00", "trade", 10.65, 894.0]
["2026-10-01T15:29:28.780618+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:29:28.780619+00:00", "trade", 10.65, 20.0]
["2026-10-01T15:29:28.780644+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:29:28.780708+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:28.781280+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:28.781320+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:28.781325+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:28.781400+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:28.781400+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:28.781561+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:28.782322+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:28.789805+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:28.792687+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:28.804971+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:28.812294+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:28.812504+00:00", "trade", 10.655, 100.0]
["2026-10-01T15:29:28.812730+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:28.813451+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:28.884595+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:28.955743+00:00", "trade", 10.655, 1.0]
["2026-10-01T15:29:29.263230+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:29.530766+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:29.531327+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:29.533523+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:29.542208+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:29.554532+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:29.598803+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:29.600226+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:29.602030+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:29.696645+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:29.702810+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:29.802006+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:29.904168+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:29.998152+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:30.041309+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:30.091428+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:30.503082+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:30.664796+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:31.261800+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:31.550345+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:31.550812+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:31.869008+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:31.869479+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:32.133557+00:00", "trade", 10.6599, 700.0]
["2026-10-01T15:29:32.133637+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:33.051794+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:33.071808+00:00", "trade", 10.655, 35.0]
["2026-10-01T15:29:33.081127+00:00", "trade", 10.655, 30.0]
["2026-10-01T15:29:33.095950+00:00", "trade", 10.655, 100.0]
["2026-10-01T15:29:33.097322+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:33.193536+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:33.193917+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:33.194358+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:33.195390+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:33.236247+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:33.453797+00:00", "trade", 10.655, 12.0]
["2026-10-01T15:29:33.673872+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:33.673912+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:33.676674+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:33.690692+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:33.690752+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:33.690812+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:33.691078+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:33.712959+00:00", "trade", 10.6492, 3.0]
["2026-10-01T15:29:33.729414+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:33.774972+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:33.824310+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:33.825487+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:33.826129+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:33.830775+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:33.831843+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:33.832284+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:33.833391+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:33.933835+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:33.934241+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:33.935439+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:33.935875+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:33.937078+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:34.297950+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:34.302461+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:34.507208+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:34.799567+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:35.925624+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:36.002381+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:36.244807+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:36.320046+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:37.550024+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:37.551032+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:37.558294+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:37.558735+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:37.947018+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:37.951213+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:38.003502+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:38.080790+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:38.169246+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:38.230749+00:00", "trade", 10.655, 1.0]
["2026-10-01T15:29:38.244212+00:00", "trade", 10.655, 500.0]
["2026-10-01T15:29:38.260453+00:00", "trade", 10.65, 499.0]
["2026-10-01T15:29:38.288700+00:00", "trade", 10.655, 300.0]
["2026-10-01T15:29:38.519402+00:00", "trade", 10.655, 1.0]
["2026-10-01T15:29:38.526289+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:38.827169+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:38.828082+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:38.829425+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:38.830377+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:38.920416+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:38.920937+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:38.955384+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:38.963679+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:38.965849+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:39.019030+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:39.154387+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:39.373548+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:39.515405+00:00", "trade", 10.65, 2.0]
["2026-10-01T15:29:39.574745+00:00", "trade", 10.6577, 4.0]
["2026-10-01T15:29:40.128537+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:40.129269+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:40.133649+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:40.135814+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:40.327515+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:40.477176+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:40.478243+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:40.478709+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:40.482506+00:00", "trade", 10.655, 601.0]
["2026-10-01T15:29:40.483174+00:00", "trade", 10.655, 399.0]
["2026-10-01T15:29:40.483806+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:40.484202+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:40.487083+00:00", "trade", 10.655, 1500.0]
["2026-10-01T15:29:40.503547+00:00", "trade", 10.655, 300.0]
["2026-10-01T15:29:40.627733+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:40.627814+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:40.628215+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:40.628215+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:40.707423+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:40.707548+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:40.707558+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:40.707879+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:40.756084+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:41.128433+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:41.128483+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:41.129817+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:41.199883+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:41.208318+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:41.784949+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:41.785229+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:41.794752+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:42.093637+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:42.235048+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:42.339487+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:42.340409+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:42.419196+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:42.419597+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:42.797670+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:42.798197+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:42.798237+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:42.798878+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:42.800815+00:00", "trade", 10.655, 15.0]
["2026-10-01T15:29:42.801790+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:42.802231+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:42.802713+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:43.117846+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:43.117861+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:43.117891+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:43.118383+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:43.163791+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:43.356940+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:43.358338+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:43.425838+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:43.812838+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:43.813369+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:43.813405+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:43.891355+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:44.018712+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:44.146877+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:44.147077+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:44.147538+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:44.495697+00:00", "trade", 10.65, 2.0]
["2026-10-01T15:29:44.496748+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:45.077894+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:45.078456+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:45.079699+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:45.121974+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:45.461851+00:00", "trade", 10.655, 1.0]
["2026-10-01T15:29:45.574735+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:45.574856+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:45.574861+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:45.635319+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:45.688689+00:00", "trade", 10.649, 3.0]
["2026-10-01T15:29:45.699968+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:45.701261+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:46.184219+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:46.184660+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:46.185136+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:47.477412+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:47.477412+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:47.779475+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:49.072583+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:49.073175+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:49.074598+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:49.075029+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:49.135402+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:49.135653+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:49.135889+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:49.274738+00:00", "trade", 10.655, 100.0]
["2026-10-01T15:29:49.275721+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:49.294861+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:49.295373+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:49.894163+00:00", "trade", 10.65, 7.0]
["2026-10-01T15:29:49.971159+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:49.973424+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:49.973970+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:49.974326+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:49.974797+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:49.975284+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:49.984370+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:49.994294+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:50.312069+00:00", "trade", 10.655, 700.0]
["2026-10-01T15:29:50.629684+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:50.631207+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:50.634250+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:50.634295+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:50.636370+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:50.636766+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:50.637237+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:50.637257+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:50.637277+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:50.637277+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:50.637277+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:50.637337+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:50.637387+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:50.639016+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:50.739836+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:51.029313+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:51.029780+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:51.075654+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:51.162454+00:00", "trade", 10.655, 26.0]
["2026-10-01T15:29:51.246329+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:51.246410+00:00", "trade", 10.65, 25.0]
["2026-10-01T15:29:51.246459+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:51.246986+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:51.247016+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:51.247066+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:51.247066+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:51.347896+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:51.348337+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:51.362234+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:29:51.362330+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:51.363142+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:51.363222+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:51.363262+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:51.363262+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:51.363979+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:51.368745+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:51.371582+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:51.371702+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:51.669640+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:51.672542+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:51.678173+00:00", "trade", 10.655, 4.0]
["2026-10-01T15:29:51.681704+00:00", "trade", 10.655, 10.0]
["2026-10-01T15:29:51.722646+00:00", "trade", 10.652, 99.0]
["2026-10-01T15:29:51.742108+00:00", "trade", 10.655, 129.0]
["2026-10-01T15:29:51.745284+00:00", "trade", 10.6524, 1.0]
["2026-10-01T15:29:51.746307+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:51.986202+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:51.986543+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:51.986704+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:51.988503+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:52.008109+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:52.047729+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:52.048205+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:52.048245+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:52.195054+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:52.330808+00:00", "trade", 10.66, 25.0]
["2026-10-01T15:29:53.882779+00:00", "trade", 10.655, 1.0]
["2026-10-01T15:29:53.915635+00:00", "trade", 10.6553, 10.0]
["2026-10-01T15:29:54.624683+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:55.054259+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:55.330104+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:55.461421+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:55.946389+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:55.992283+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:56.263212+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:57.006077+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:57.090728+00:00", "trade", 10.6485, 3.0]
["2026-10-01T15:29:57.709484+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:57.710005+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:57.712140+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:57.787299+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:57.787470+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:57.787545+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:57.787700+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:57.788146+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:57.788627+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:57.788632+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:57.789098+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:57.789389+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:57.791805+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:57.792306+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:57.792872+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:57.793814+00:00", "trade", 10.66, 200.0]
["2026-10-01T15:29:57.794672+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:57.794827+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:57.794867+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:57.856343+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:57.856789+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:57.856809+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:57.876692+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:57.906387+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:58.010184+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:58.361288+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:58.361313+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:58.362823+00:00", "trade", 10.65, 1.0]
["2026-10-01T15:29:58.364085+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:58.378880+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:58.378950+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:58.378965+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:58.379547+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:58.593886+00:00", "trade", 10.655, 17.0]
["2026-10-01T15:29:58.595745+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:29:58.623266+00:00", "trade", 10.655, 1.0]
["2026-10-01T15:29:58.832341+00:00", "trade", 10.6552, 3.0]
["2026-10-01T15:29:58.837387+00:00", "trade", 10.6552, 7.0]
["2026-10-01T15:29:59.913981+00:00", "trade", 10.66, 10.0]
["2026-10-01T15:29:59.998189+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:00.011290+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:00.011751+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:00.012748+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:00.018562+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:00.059850+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:00.060331+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:00.263589+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:00.735761+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:01.025680+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:01.041616+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:30:01.042124+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:01.254524+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:01.661607+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:30:01.661617+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:30:01.661636+00:00", "trade", 10.65, 33.0]
["2026-10-01T15:30:01.661637+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:01.661642+00:00", "trade", 10.65, 3.0]
["2026-10-01T15:30:01.661642+00:00", "trade", 10.65, 50.0]
["2026-10-01T15:30:01.661645+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:30:01.661652+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:01.661657+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:01.661687+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:01.661697+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:01.661702+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:01.661767+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:01.661812+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:01.661827+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:01.662790+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:01.662845+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:01.662905+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:01.663877+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:01.664348+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:01.665205+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:01.665356+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:01.668904+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:01.685017+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:01.691268+00:00", "trade", 10.645, 311.0]
["2026-10-01T15:30:01.733885+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:30:02.436680+00:00", "trade", 10.6495, 21.0]
["2026-10-01T15:30:02.550383+00:00", "trade", 10.6551, 10.0]
["2026-10-01T15:30:02.553766+00:00", "trade", 10.6551, 2.0]
["2026-10-01T15:30:02.555423+00:00", "trade", 10.6551, 2.0]
["2026-10-01T15:30:02.556731+00:00", "trade", 10.6551, 1.0]
["2026-10-01T15:30:02.613679+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:02.613785+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:02.613905+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:02.614221+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:02.614902+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:02.615502+00:00", "trade", 10.645, 400.0]
["2026-10-01T15:30:02.615566+00:00", "trade", 10.645, 200.0]
["2026-10-01T15:30:02.615714+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:02.616095+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:02.616185+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:02.616200+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:02.617378+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:02.620942+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:02.662320+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:02.662801+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:02.738812+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:02.739273+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:03.052712+00:00", "trade", 10.6454, 100.0]
["2026-10-01T15:30:03.633488+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:03.633528+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:03.633683+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:03.634129+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:03.634560+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:03.635412+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:03.635412+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:03.635833+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:03.672466+00:00", "trade", 10.6454, 18.0]
["2026-10-01T15:30:04.219039+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:04.379618+00:00", "trade", 10.6438, 1.0]
["2026-10-01T15:30:04.379648+00:00", "trade", 10.64, 1.0]
["2026-10-01T15:30:04.379744+00:00", "trade", 10.6438, 999.0]
["2026-10-01T15:30:04.406655+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:04.406690+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:04.406981+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:04.407137+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:04.408379+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:04.408410+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:04.416108+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:04.436110+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:04.537145+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:04.537701+00:00", "trade", 10.6654, 2.0]
["2026-10-01T15:30:04.943777+00:00", "trade", 10.642, 74.0]
["2026-10-01T15:30:05.075049+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:05.075610+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:05.075926+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:05.115410+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:05.115475+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:05.349556+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:05.349767+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:05.349842+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:05.349872+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:05.352182+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:05.352674+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:05.407980+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:05.408451+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:05.531559+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:05.532210+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:06.316063+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:06.323882+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:06.455159+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:06.800918+00:00", "trade", 10.6401, 2825.0]
["2026-10-01T15:30:07.007266+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:07.038355+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:07.038420+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:07.039162+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:07.039162+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:07.039197+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:07.039583+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:07.040074+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:07.043291+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:07.043362+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:07.043753+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:07.043863+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:07.053516+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:07.081703+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:07.082730+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:07.183605+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:07.287362+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:07.319209+00:00", "trade", 10.6477, 93.0]
["2026-10-01T15:30:07.431043+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:07.579150+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:07.799087+00:00", "trade", 10.6494, 3.0]
["2026-10-01T15:30:07.861356+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:07.862899+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:07.863431+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:07.865370+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:07.865856+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:07.911946+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:07.912392+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:07.912913+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:07.912933+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:07.913581+00:00", "trade", 10.6418, 2916.0]
["2026-10-01T15:30:07.913946+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:07.966410+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:08.017712+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:08.023356+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:08.037544+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:08.038000+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:08.057081+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:08.057522+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:08.270689+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:08.270784+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:08.271004+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:08.271982+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:08.272117+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:08.289724+00:00", "trade", 10.6454, 200.0]
["2026-10-01T15:30:08.323735+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:08.670780+00:00", "trade", 10.645, 1.0]
["2026-10-01T15:30:08.759236+00:00", "trade", 10.6505, 200.0]
["2026-10-01T15:30:08.762487+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:08.762533+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:09.892713+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:10.015609+00:00", "trade", 10.6454, 100.0]
["2026-10-01T15:30:10.040965+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:10.041011+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:10.041026+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:10.042675+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:10.043065+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:10.045847+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:10.063820+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:10.144928+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:10.145073+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:10.149007+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:10.149965+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:10.150406+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:10.373980+00:00", "trade", 10.6641, 46.0]
["2026-10-01T15:30:10.604876+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:10.604876+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:10.815546+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:10.816017+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:10.817280+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:10.818183+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:10.819095+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:10.819385+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:10.820062+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:11.131928+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:11.545852+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:11.546784+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:11.546814+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:11.780620+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:11.783114+00:00", "trade", 10.645, 15.0]
["2026-10-01T15:30:11.863498+00:00", "trade", 10.6499, 32.0]
["2026-10-01T15:30:11.872760+00:00", "trade", 10.6499, 32.0]
["2026-10-01T15:30:11.883282+00:00", "trade", 10.6482, 69.0]
["2026-10-01T15:30:11.887140+00:00", "trade", 10.6499, 70.0]
["2026-10-01T15:30:11.951737+00:00", "trade", 10.6499, 64.0]
["2026-10-01T15:30:11.954611+00:00", "trade", 10.6482, 64.0]
["2026-10-01T15:30:11.989637+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:12.066629+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:12.491895+00:00", "trade", 10.645, 2916.0]
["2026-10-01T15:30:12.789282+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:12.791587+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:12.825398+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:12.826280+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:12.827092+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:12.833342+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:13.002564+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:13.003085+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:13.130312+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:13.132097+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:13.132137+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:13.135695+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:13.146982+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:13.225236+00:00", "trade", 10.6462, 48.0]
["2026-10-01T15:30:13.560034+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:13.712245+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:13.964438+00:00", "trade", 10.645, 214.0]
["2026-10-01T15:30:13.965367+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:14.110497+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:14.110537+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:14.111013+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:14.313625+00:00", "trade", 10.6482, 1.0]
["2026-10-01T15:30:14.374805+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:14.375241+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:14.375652+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:14.378584+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:15.567283+00:00", "trade", 10.6499, 2916.0]
["2026-10-01T15:30:15.949747+00:00", "trade", 10.645, 2916.0]
["2026-10-01T15:30:16.151718+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:16.151748+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:16.151753+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:16.152199+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:16.152279+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:16.686815+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:16.687281+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:16.688053+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:16.691646+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:16.740698+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:16.760109+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:16.832421+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:16.832862+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:16.833097+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:16.833378+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:16.833538+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:17.585908+00:00", "trade", 10.65, 170.0]
["2026-10-01T15:30:17.586864+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:17.586864+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:17.586904+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:17.586904+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:17.586904+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:17.587345+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:17.588823+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:17.670427+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:17.672828+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:17.672853+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:17.673314+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:17.682701+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:17.683854+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:18.317364+00:00", "trade", 10.648, 1.0]
["2026-10-01T15:30:18.328657+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:18.328717+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:18.329629+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:18.331709+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:18.441585+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:18.441881+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:18.442432+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:18.444176+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:18.462349+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:18.566462+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:18.590374+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:18.592022+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:18.827039+00:00", "trade", 10.6493, 3.0]
["2026-10-01T15:30:19.575364+00:00", "trade", 10.6458, 100.0]
["2026-10-01T15:30:19.993505+00:00", "trade", 10.645, 1.0]
["2026-10-01T15:30:20.155651+00:00", "trade", 10.6493, 3.0]
["2026-10-01T15:30:20.158104+00:00", "trade", 10.6493, 1.0]
["2026-10-01T15:30:20.424092+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:20.424573+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:20.424578+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:20.730570+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:20.730570+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:20.730570+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:20.731036+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:20.731036+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:20.731086+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:20.731086+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:20.731487+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:20.731527+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:21.128826+00:00", "trade", 10.645, 2000.0]
["2026-10-01T15:30:21.527195+00:00", "trade", 10.6492, 26.0]
["2026-10-01T15:30:21.954103+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:21.954123+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:21.954719+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:21.993331+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:21.993807+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:22.002087+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:22.010822+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:22.014216+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:22.014927+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:22.015007+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:22.015118+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:22.015940+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:22.016155+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:22.029191+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:22.029898+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:22.073963+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:22.091083+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:22.671593+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:22.671613+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:22.671638+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:22.675236+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:22.719331+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:22.724133+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:23.132508+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:23.132984+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:24.540820+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:24.541236+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:24.544865+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:25.003300+00:00", "trade", 10.645, 1.0]
["2026-10-01T15:30:25.461980+00:00", "trade", 10.6511, 1.0]
["2026-10-01T15:30:25.462170+00:00", "trade", 10.6511, 1.0]
["2026-10-01T15:30:25.521335+00:00", "trade", 10.6405, 430.0]
["2026-10-01T15:30:25.533355+00:00", "trade", 10.6542, 8.0]
["2026-10-01T15:30:26.333566+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:26.342417+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:26.344752+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:26.564505+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:26.564941+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:26.728915+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:26.729356+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:27.298344+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:27.301095+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:27.417211+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:27.417697+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:27.418153+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:27.464659+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:28.092259+00:00", "trade", 10.65, 1.0]
["2026-10-01T15:30:28.251173+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:28.251233+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:28.251233+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:28.251248+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:28.251253+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:28.251649+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:28.252170+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:28.252882+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:28.253328+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:28.490553+00:00", "trade", 10.645, 300.0]
["2026-10-01T15:30:28.945724+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:28.947889+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:28.947919+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:29.147654+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:29.148095+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:29.148571+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:29.153929+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:29.255194+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:29.267579+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:29.350546+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:29.350566+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:29.351017+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:29.638856+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:29.734603+00:00", "trade", 10.6493, 3.0]
["2026-10-01T15:30:29.740056+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:29.998225+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:30.570255+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:30.582749+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:30.588563+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:30.588563+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:30.590052+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:30.591485+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:30.642291+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:30.643043+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:30.643779+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:30.892455+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:30.893032+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:30.893172+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:30.893302+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:31.031641+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:31.200106+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:31.201755+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:31.210531+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:31.244702+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:31.350352+00:00", "trade", 10.65, 1.0]
["2026-10-01T15:30:31.351336+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:31.717817+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:31.717817+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:31.717857+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:31.717857+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:31.919842+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:31.920323+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:31.920744+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:32.083826+00:00", "trade", 10.645, 29.0]
["2026-10-01T15:30:32.262616+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:32.262912+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:32.268300+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:32.360960+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:32.361216+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:32.373249+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:32.396470+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:32.407822+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:33.175787+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:33.245137+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:33.386076+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:33.514802+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:33.565658+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:33.567032+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:33.659953+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:30:33.660028+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:30:33.660332+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:30:33.660343+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:30:33.660343+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:30:33.660358+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:30:33.660474+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:30:33.660474+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:30:33.660519+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:33.660521+00:00", "trade", 10.65, 572.0]
["2026-10-01T15:30:33.660980+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:33.661225+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:33.663050+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:33.663080+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:33.673535+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:33.677183+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:33.686616+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:33.712537+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:33.712557+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:33.712582+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:33.713044+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:33.729743+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:33.889763+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:33.916121+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:34.045428+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:34.631872+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:34.661011+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:34.668058+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:34.677646+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:34.692381+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:34.965275+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:34.965756+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:35.024335+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:35.036684+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:35.037015+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:35.038619+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:35.656517+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:35.657279+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:35.657299+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:35.657339+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:35.658928+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:35.666932+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:35.686764+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:35.687446+00:00", "trade", 10.655, 100.0]
["2026-10-01T15:30:35.859309+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:36.335723+00:00", "trade", 10.6501, 2916.0]
["2026-10-01T15:30:36.707133+00:00", "trade", 10.65, 200.0]
["2026-10-01T15:30:36.707134+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:36.708578+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:36.708618+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:36.880892+00:00", "trade", 10.6501, 2916.0]
["2026-10-01T15:30:36.881517+00:00", "trade", 10.65, 1.0]
["2026-10-01T15:30:37.010229+00:00", "trade", 10.655, 11.0]
["2026-10-01T15:30:37.154893+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:37.155389+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:37.222148+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:37.222218+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:37.222228+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:37.223236+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:37.227756+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:37.317730+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:37.401720+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:37.431958+00:00", "trade", 10.6518, 64.0]
["2026-10-01T15:30:37.443764+00:00", "trade", 10.6501, 70.0]
["2026-10-01T15:30:37.452791+00:00", "trade", 10.655, 32.0]
["2026-10-01T15:30:37.452800+00:00", "trade", 10.6501, 69.0]
["2026-10-01T15:30:37.514429+00:00", "trade", 10.6501, 48.0]
["2026-10-01T15:30:37.551825+00:00", "trade", 10.655, 64.0]
["2026-10-01T15:30:37.621032+00:00", "trade", 10.6518, 32.0]
["2026-10-01T15:30:38.214692+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:38.215790+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:38.370903+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:38.512224+00:00", "trade", 10.6575, 1.0]
["2026-10-01T15:30:38.734412+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:38.763188+00:00", "trade", 10.655, 134.0]
["2026-10-01T15:30:38.763206+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:38.763221+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:38.763279+00:00", "trade", 10.655, 321.0]
["2026-10-01T15:30:38.763281+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:38.763346+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:38.763363+00:00", "trade", 10.655, 400.0]
["2026-10-01T15:30:38.763453+00:00", "trade", 10.655, 3000.0]
["2026-10-01T15:30:38.763537+00:00", "trade", 10.655, 311.0]
["2026-10-01T15:30:38.763624+00:00", "trade", 10.655, 400.0]
["2026-10-01T15:30:38.763626+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:38.764188+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:38.764196+00:00", "trade", 10.655, 400.0]
["2026-10-01T15:30:38.764274+00:00", "trade", 10.655, 1000.0]
["2026-10-01T15:30:38.764909+00:00", "trade", 10.6575, 200.0]
["2026-10-01T15:30:38.764980+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:38.765011+00:00", "trade", 10.66, 500.0]
["2026-10-01T15:30:38.765025+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:38.765086+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:30:38.765164+00:00", "trade", 10.66, 103.0]
["2026-10-01T15:30:38.765236+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:30:38.765311+00:00", "trade", 10.66, 300.0]
["2026-10-01T15:30:38.765390+00:00", "trade", 10.66, 1400.0]
["2026-10-01T15:30:38.765468+00:00", "trade", 10.66, 300.0]
["2026-10-01T15:30:38.765471+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:38.765540+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:30:38.765626+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:38.765639+00:00", "trade", 10.66, 311.0]
["2026-10-01T15:30:38.765711+00:00", "trade", 10.6575, 100.0]
["2026-10-01T15:30:38.765787+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:38.765947+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:38.766107+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:38.766165+00:00", "trade", 10.655, 1.0]
["2026-10-01T15:30:38.766180+00:00", "trade", 10.66, 200.0]
["2026-10-01T15:30:38.766265+00:00", "trade", 10.66, 200.0]
["2026-10-01T15:30:38.766346+00:00", "trade", 10.66, 200.0]
["2026-10-01T15:30:38.766421+00:00", "trade", 10.66, 200.0]
["2026-10-01T15:30:38.766514+00:00", "trade", 10.66, 200.0]
["2026-10-01T15:30:38.766548+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:38.766589+00:00", "trade", 10.66, 200.0]
["2026-10-01T15:30:38.766668+00:00", "trade", 10.66, 200.0]
["2026-10-01T15:30:38.766743+00:00", "trade", 10.66, 200.0]
["2026-10-01T15:30:38.766821+00:00", "trade", 10.66, 200.0]
["2026-10-01T15:30:38.766893+00:00", "trade", 10.66, 200.0]
["2026-10-01T15:30:38.766971+00:00", "trade", 10.66, 200.0]
["2026-10-01T15:30:38.767047+00:00", "trade", 10.66, 200.0]
["2026-10-01T15:30:38.767119+00:00", "trade", 10.66, 120.0]
["2026-10-01T15:30:38.769826+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:38.770267+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:38.770708+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:38.801522+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:38.878116+00:00", "trade", 10.655, 264.0]
["2026-10-01T15:30:38.879667+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:38.880143+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:38.987513+00:00", "trade", 10.6472, 100.0]
["2026-10-01T15:30:39.098768+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:39.101580+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:39.101580+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:39.102332+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:39.107920+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:39.206880+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:39.206885+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:39.209331+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:39.209331+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:39.238736+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:39.241758+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:39.394862+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:39.715519+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:39.724733+00:00", "trade", 10.6577, 1.0]
["2026-10-01T15:30:39.811615+00:00", "trade", 10.65, 5.0]
["2026-10-01T15:30:39.812690+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:39.816938+00:00", "trade", 10.65, 5.0]
["2026-10-01T15:30:39.817491+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:39.817606+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:39.924160+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:40.043764+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:40.202376+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:40.204808+00:00", "trade", 10.655, 1.0]
["2026-10-01T15:30:40.205858+00:00", "trade", 10.655, 1.0]
["2026-10-01T15:30:40.432167+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:40.493954+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:40.494089+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:40.603105+00:00", "trade", 10.6498, 3.0]
["2026-10-01T15:30:40.815172+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:40.815413+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:40.815894+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:40.816375+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:41.030033+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:41.030564+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:41.194443+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:41.694844+00:00", "trade", 10.655, 1.0]
["2026-10-01T15:30:41.695430+00:00", "trade", 10.66, 1.0]
["2026-10-01T15:30:42.335711+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:42.335716+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:42.336623+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:42.371842+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:42.372323+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:42.373791+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:42.373796+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:43.052980+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:43.052985+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:43.053101+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:43.053582+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:43.055461+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:43.055466+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:43.122044+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:43.230482+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:43.233043+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:43.356081+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:43.990198+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:44.150899+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:44.151316+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:44.271576+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:44.271576+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:44.272053+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:44.594716+00:00", "trade", 10.6472, 19.0]
["2026-10-01T15:30:44.669811+00:00", "trade", 10.65, 1.0]
["2026-10-01T15:30:45.207481+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:45.207618+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:30:45.207627+00:00", "trade", 10.66, 142.0]
["2026-10-01T15:30:45.208242+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:45.208242+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:45.208323+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:45.208323+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:45.208323+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:45.208523+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:45.208724+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:45.209044+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:45.209044+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:45.308661+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:45.309107+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:45.513302+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:45.513819+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:45.624296+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:45.624296+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:46.102533+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:46.267625+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:46.268066+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:46.387996+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:46.388177+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:46.438000+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:46.564110+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:46.709964+00:00", "trade", 10.66, 141.0]
["2026-10-01T15:30:46.710397+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:46.710448+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:46.710568+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:46.710573+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:46.710608+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:46.710608+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:46.710688+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:46.711049+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:46.711169+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:46.715770+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:46.911475+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:46.930851+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:46.930857+00:00", "trade", 10.6499, 36.0]
["2026-10-01T15:30:46.930907+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:46.931222+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:46.931713+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:46.931763+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:46.931844+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:46.932199+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:46.932240+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:47.037730+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:47.038227+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:47.038252+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:47.126587+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:47.296801+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:47.297673+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:47.436478+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:47.436603+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:47.725289+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:47.725580+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:47.725660+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:47.726061+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:48.021433+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:48.021714+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:48.021994+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:48.022435+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:48.191177+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:48.191247+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:48.191392+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:48.192239+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:48.192319+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:48.192620+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:48.192650+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:48.195552+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:48.233492+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:48.941571+00:00", "trade", 10.6497, 9.0]
["2026-10-01T15:30:49.123512+00:00", "trade", 10.655, 2.0]
["2026-10-01T15:30:49.123575+00:00", "trade", 10.655, 17.0]
["2026-10-01T15:30:49.124916+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:49.141525+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:49.142021+00:00", "trade", 10.655, 100.0]
["2026-10-01T15:30:49.142202+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:49.142362+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:49.142412+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:49.142593+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:49.144743+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:49.144748+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:49.145194+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:49.751520+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:49.751765+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:49.752191+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:49.752552+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:50.040371+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:50.045810+00:00", "trade", 10.655, 100.0]
["2026-10-01T15:30:51.027307+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:51.028760+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:51.044417+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:51.076564+00:00", "trade", 10.6489, 100.0]
["2026-10-01T15:30:51.332913+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:51.778116+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:51.778121+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:51.778221+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:51.778276+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:51.794886+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:51.796846+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:51.797081+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:51.797307+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:51.797332+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:51.799582+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:51.799893+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:51.804188+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:51.829538+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:51.843697+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:51.843887+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:51.934403+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:52.107248+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:52.107634+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:52.222001+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:52.616755+00:00", "trade", 10.655, 100.0]
["2026-10-01T15:30:52.617371+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:52.617711+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:52.639343+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:53.212985+00:00", "trade", 10.6495, 72.0]
["2026-10-01T15:30:53.526682+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:53.526687+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:53.562792+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:53.563299+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:53.621016+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:53.621337+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:53.621417+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:53.791987+00:00", "trade", 10.6501, 4.0]
["2026-10-01T15:30:53.792594+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:53.793030+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:54.006373+00:00", "trade", 10.6521, 400.0]
["2026-10-01T15:30:54.065001+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:54.103337+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:54.103487+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:54.103938+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:54.104761+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:54.356456+00:00", "trade", 10.655, 8.0]
["2026-10-01T15:30:54.356555+00:00", "trade", 10.655, 1.0]
["2026-10-01T15:30:54.357135+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:54.357135+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:54.357656+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:54.357817+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:54.410066+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:54.412236+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:54.727480+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:54.728703+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:54.729736+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:54.730232+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:55.228972+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:55.229539+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:55.229554+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:55.230451+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:55.455320+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:55.728219+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:55.839463+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:56.131031+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:56.137619+00:00", "trade", 10.65, 3.0]
["2026-10-01T15:30:56.138674+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:56.138875+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:56.139115+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:56.194517+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:56.194532+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:56.210339+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:56.211141+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:56.361704+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:56.361709+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:56.597620+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:56.598502+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:56.665326+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:56.665807+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:56.695056+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:56.796808+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:56.857102+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:56.859533+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:56.866454+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:56.867406+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:56.915566+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:56.979688+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:56.979738+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:57.011037+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:57.018681+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:30:57.185967+00:00", "trade", 10.655, 13.0]
["2026-10-01T15:30:57.477781+00:00", "trade", 10.65, 10.0]
["2026-10-01T15:30:57.691697+00:00", "trade", 10.6517, 1.0]
["2026-10-01T15:30:58.601738+00:00", "trade", 10.65, 12.0]
["2026-10-01T15:30:58.601741+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:30:58.601744+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:30:58.601747+00:00", "trade", 10.65, 200.0]
["2026-10-01T15:30:58.601750+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:30:58.601750+00:00", "trade", 10.65, 3.0]
["2026-10-01T15:30:58.601753+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:30:58.602014+00:00", "trade", 10.65, 14.0]
["2026-10-01T15:30:58.602174+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:30:58.602174+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:30:58.602224+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:30:58.602234+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:30:58.602300+00:00", "trade", 10.65, 572.0]
["2026-10-01T15:30:58.602300+00:00", "trade", 10.65, 200.0]
["2026-10-01T15:30:58.602314+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:58.602330+00:00", "trade", 10.65, 200.0]
["2026-10-01T15:30:58.602339+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:58.602379+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:58.602515+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:58.602649+00:00", "trade", 10.65, 16.0]
["2026-10-01T15:30:58.602815+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:58.602835+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:58.602906+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:58.602906+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:58.602956+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:58.603266+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:58.603359+00:00", "trade", 10.645, 1.0]
["2026-10-01T15:30:58.603397+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:58.609818+00:00", "trade", 10.645, 1.0]
["2026-10-01T15:30:58.637889+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:58.638365+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:58.708832+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:58.708867+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:58.708907+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:58.708988+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:58.742683+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:58.743159+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:58.743199+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:58.811140+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:58.811181+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:59.080646+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:59.089868+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:59.245964+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:59.259035+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:59.360266+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:59.486085+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:59.486561+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:59.594718+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:59.595149+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:59.595189+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:59.595630+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:59.602722+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:59.603163+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:59.751089+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:59.751089+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:59.751129+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:59.762050+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:59.815663+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:59.868559+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:30:59.998252+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:31:00.104865+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:31:00.105722+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:31:00.535935+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:31:00.536922+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:31:00.864114+00:00", "trade", 10.65, 50.0]
["2026-10-01T15:31:00.875396+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:31:00.875732+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:31:00.875792+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:31:00.875963+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:31:00.876013+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:31:00.876202+00:00", "trade", 10.645, 25.0]
["2026-10-01T15:31:00.876354+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:31:00.876454+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:31:00.878599+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:31:00.878674+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:31:00.879005+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:31:00.879015+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:31:00.879095+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:31:00.879496+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:31:00.880323+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:31:00.880764+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:31:00.880794+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:31:00.982190+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:31:01.020847+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:31:01.097920+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:31:01.098356+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:31:01.244734+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:31:01.471142+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:31:01.472691+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:31:01.576723+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:31:01.659550+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:31:01.668501+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:31:01.670070+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:31:01.787289+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:31:01.787579+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:31:01.788456+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:31:01.870531+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:31:01.870576+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:31:01.872486+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:31:02.203999+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:31:02.229144+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:31:02.254965+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:31:02.646220+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:31:02.646221+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:31:02.646295+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:31:02.646771+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:31:02.646808+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:31:02.646997+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:31:02.647152+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:31:02.647227+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:31:02.647307+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:31:02.647909+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:31:02.737341+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:31:02.800947+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:31:02.801083+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:31:02.846055+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:31:02.977808+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:31:02.977876+00:00", "trade", 10.64, 2.0]
["2026-10-01T15:31:02.978604+00:00", "trade", 10.64, 692.0]
["2026-10-01T15:31:02.992737+00:00", "trade", 10.64, 23.0]
["2026-10-01T15:31:02.992786+00:00", "trade", 10.64, 400.0]
["2026-10-01T15:31:02.992786+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:31:02.992789+00:00", "quote", 10.63, 10.65]
["2026-10-01T15:31:02.992792+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:31:02.992792+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:31:02.992792+00:00", "trade", 10.64, 20.0]
["2026-10-01T15:31:02.992793+00:00", "quote", 10.63, 10.65]
["2026-10-01T15:31:02.992839+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:02.992844+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:02.992869+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:02.992869+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:02.992874+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:02.992879+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:02.992889+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:02.992899+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:02.992899+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:02.992929+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:02.992934+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:02.992954+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:02.992972+00:00", "trade", 10.64, 32.0]
["2026-10-01T15:31:02.992999+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:02.992999+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:02.993004+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:02.993009+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:02.993019+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:02.993029+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:02.993044+00:00", "trade", 10.64, 13.0]
["2026-10-01T15:31:02.993059+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:02.993420+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:02.993516+00:00", "trade", 10.635, 32.0]
["2026-10-01T15:31:02.993661+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:02.993661+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:02.993721+00:00", "trade", 10.64, 1.0]
["2026-10-01T15:31:02.993741+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:02.993786+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:02.993821+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:02.993946+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:02.993951+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:02.994102+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:02.999362+00:00", "trade", 10.635, 11.0]
["2026-10-01T15:31:03.000433+00:00", "trade", 10.64, 200.0]
["2026-10-01T15:31:03.001905+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:03.025506+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:03.025541+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:03.025571+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:03.025672+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:03.025772+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:03.025792+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:03.025807+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:03.026303+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:03.027426+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:03.047198+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:03.469842+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:03.472498+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:03.522713+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:03.523194+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:03.523675+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:03.646276+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:03.647274+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:04.057930+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:04.060050+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:04.158554+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:04.182210+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:04.252803+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:04.253790+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:04.253886+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:04.253911+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:04.263373+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:04.266064+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:04.382301+00:00", "trade", 10.6382, 1.0]
["2026-10-01T15:31:04.604058+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:04.604083+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:04.611530+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:04.633713+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:04.850944+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:04.851265+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:04.854749+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:04.876876+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:05.103877+00:00", "trade", 10.6495, 2.0]
["2026-10-01T15:31:05.123737+00:00", "trade", 10.6495, 8.0]
["2026-10-01T15:31:05.168609+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:05.169050+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:05.184652+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:05.185655+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:05.213687+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:05.431915+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:05.432737+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:05.432772+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:05.435649+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:05.436656+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:05.437458+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:05.437458+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:05.531793+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:05.537126+00:00", "trade", 10.64, 1.0]
["2026-10-01T15:31:05.633940+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:05.633995+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:05.862508+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:06.491558+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:07.026049+00:00", "trade", 10.6518, 4.0]
["2026-10-01T15:31:07.101724+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:07.102977+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:07.103017+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:07.103668+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:07.104866+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:07.105322+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:07.115632+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:07.509648+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:07.510084+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:08.540784+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:08.543305+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:08.543385+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:08.543385+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:08.544187+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:08.545665+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:08.588141+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:08.607512+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:08.853928+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:08.854414+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:08.905686+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:09.256124+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:09.289724+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:09.371163+00:00", "trade", 10.63, 200.0]
["2026-10-01T15:31:09.373662+00:00", "trade", 10.63, 19.0]
["2026-10-01T15:31:09.601324+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:09.601538+00:00", "trade", 10.63, 1.0]
["2026-10-01T15:31:09.601770+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:09.617457+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:09.617893+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:09.672714+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:09.766627+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:09.809429+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:09.837165+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:09.837591+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:09.963164+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:10.517150+00:00", "trade", 10.6502, 100.0]
["2026-10-01T15:31:10.701759+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:10.701830+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:10.702757+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:10.703198+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:11.033237+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:11.046258+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:11.047146+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:11.047636+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:11.094763+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:11.094924+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:11.604495+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:11.604540+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:11.605427+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:11.605462+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:11.608224+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:11.658032+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:11.709133+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:11.734945+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:11.905199+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:12.844998+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:12.845058+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:12.845469+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:12.845629+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:12.845665+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:12.845665+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:12.845855+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:12.845900+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:12.845900+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:12.846100+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:12.846100+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:12.846306+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:12.846346+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:12.854656+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:12.859192+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:12.867717+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:12.968531+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:13.048437+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:13.050571+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:13.051093+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:13.051093+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:13.910410+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:13.910716+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:14.018918+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:14.019965+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:14.020767+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:14.110476+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:14.110480+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:14.110997+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:14.113999+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:14.120760+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:14.121201+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:14.132844+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:14.247787+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:14.247907+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:14.247922+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:14.306937+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:14.455190+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:14.536453+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:14.648158+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:14.648810+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:14.707949+00:00", "trade", 10.635, 700.0]
["2026-10-01T15:31:14.709429+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:14.709429+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:14.885367+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:15.078932+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:15.078942+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:15.089261+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:15.092554+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:15.262007+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:15.453257+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:15.453713+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:15.454144+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:17.024541+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:17.025012+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:17.028721+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:17.028724+00:00", "trade", 10.63, 500.0]
["2026-10-01T15:31:17.028724+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:31:17.028786+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:31:17.028874+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:31:17.028991+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:31:17.029006+00:00", "trade", 10.63, 17.0]
["2026-10-01T15:31:17.029011+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:31:17.029013+00:00", "trade", 10.63, 2.0]
["2026-10-01T15:31:17.029015+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:31:17.029026+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:31:17.029031+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:31:17.029036+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:31:17.029036+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:31:17.029062+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:31:17.029072+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:31:17.029082+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:31:17.029102+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:31:17.029122+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:31:17.029127+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:31:17.029162+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:31:17.029172+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:31:17.029177+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:31:17.029190+00:00", "trade", 10.63, 26.0]
["2026-10-01T15:31:17.029193+00:00", "trade", 10.63, 11.0]
["2026-10-01T15:31:17.029238+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:31:17.029256+00:00", "trade", 10.63, 18.0]
["2026-10-01T15:31:17.029272+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:31:17.029327+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:31:17.029427+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:31:17.029447+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:31:17.029462+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:31:17.029603+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:31:17.029628+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:31:17.029673+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:31:17.029678+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:31:17.029703+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:31:17.029748+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:31:17.029853+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:31:17.029853+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:31:17.029863+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:31:17.029933+00:00", "trade", 10.62, 2.0]
["2026-10-01T15:31:17.030064+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:31:17.030144+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:31:17.030224+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:31:17.030345+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:31:17.030994+00:00", "trade", 10.625, 106.0]
["2026-10-01T15:31:17.037827+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:31:17.040348+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:31:17.107844+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:31:17.543150+00:00", "trade", 10.625, 100.0]
["2026-10-01T15:31:17.558673+00:00", "trade", 10.625, 23.0]
["2026-10-01T15:31:17.795633+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:31:17.827444+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:31:17.918280+00:00", "trade", 10.6299, 700.0]
["2026-10-01T15:31:18.050900+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:31:18.050905+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:31:18.267715+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:31:18.475454+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:31:18.520165+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:31:18.553389+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:31:18.661757+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:31:18.662193+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:31:18.723213+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:31:18.723293+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:31:18.723559+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:31:18.723694+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:31:18.724040+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:31:18.729528+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:31:18.768150+00:00", "trade", 10.6504, 1.0]
["2026-10-01T15:31:18.769588+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:31:18.773307+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:31:18.842232+00:00", "trade", 10.625, 100.0]
["2026-10-01T15:31:18.842892+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:31:18.844366+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:31:18.844651+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:31:18.844772+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:31:18.855357+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:31:18.877966+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:31:18.965386+00:00", "trade", 10.63, 1.0]
["2026-10-01T15:31:19.105191+00:00", "trade", 10.62, 8.0]
["2026-10-01T15:31:19.385492+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:31:19.750426+00:00", "trade", 10.6529, 3.0]
["2026-10-01T15:31:19.869728+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:31:19.907113+00:00", "trade", 10.6529, 100.0]
["2026-10-01T15:31:19.939488+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:31:19.939964+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:31:20.018406+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:31:20.018411+00:00", "trade", 10.62, 1002.0]
["2026-10-01T15:31:20.018421+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:31:20.018421+00:00", "trade", 10.62, 187.0]
["2026-10-01T15:31:20.018421+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:31:20.018421+00:00", "trade", 10.62, 20.0]
["2026-10-01T15:31:20.018423+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:31:20.018426+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:31:20.018426+00:00", "quote", 10.61, 10.63]
["2026-10-01T15:31:20.018430+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:31:20.018432+00:00", "trade", 10.62, 500.0]
["2026-10-01T15:31:20.018435+00:00", "trade", 10.62, 71.0]
["2026-10-01T15:31:20.018511+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:20.018516+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:20.018531+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:20.018531+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:20.018531+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:20.018551+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:20.018576+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:20.018611+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:20.018651+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:20.018658+00:00", "trade", 10.62, 13.0]
["2026-10-01T15:31:20.018970+00:00", "trade", 10.62, 77.0]
["2026-10-01T15:31:20.018982+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:20.019168+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:20.019363+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:20.019453+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:20.019533+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:20.019554+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:20.019639+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:20.019669+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:20.019945+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:20.020381+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:20.020927+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:20.021744+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:20.022215+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:20.023057+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:20.023583+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:20.026133+00:00", "trade", 10.62, 400.0]
["2026-10-01T15:31:20.026295+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:20.027147+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:20.029252+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:20.029708+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:20.030818+00:00", "trade", 10.62, 1.0]
["2026-10-01T15:31:20.066595+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:20.182756+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:20.442880+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:20.736873+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:20.864672+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:20.865153+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:21.017541+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:21.019478+00:00", "trade", 10.615, 100.0]
["2026-10-01T15:31:21.020322+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:21.020397+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:21.020442+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:21.020482+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:21.020497+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:21.020522+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:21.020763+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:21.020843+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:21.021264+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:21.021400+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:21.022322+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:21.023880+00:00", "trade", 10.61, 31.0]
["2026-10-01T15:31:21.024507+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:21.029474+00:00", "trade", 10.61, 20.0]
["2026-10-01T15:31:21.029537+00:00", "trade", 10.61, 20.0]
["2026-10-01T15:31:21.029537+00:00", "trade", 10.61, 100.0]
["2026-10-01T15:31:21.029543+00:00", "trade", 10.61, 274.0]
["2026-10-01T15:31:21.029543+00:00", "trade", 10.61, 10.0]
["2026-10-01T15:31:21.029547+00:00", "trade", 10.61, 100.0]
["2026-10-01T15:31:21.029547+00:00", "trade", 10.61, 100.0]
["2026-10-01T15:31:21.029552+00:00", "trade", 10.61, 20.0]
["2026-10-01T15:31:21.029679+00:00", "quote", 10.61, 10.61]
["2026-10-01T15:31:21.029724+00:00", "quote", 10.61, 10.61]
["2026-10-01T15:31:21.029734+00:00", "quote", 10.61, 10.61]
["2026-10-01T15:31:21.029784+00:00", "quote", 10.61, 10.61]
["2026-10-01T15:31:21.029925+00:00", "quote", 10.61, 10.61]
["2026-10-01T15:31:21.029935+00:00", "quote", 10.61, 10.61]
["2026-10-01T15:31:21.029980+00:00", "quote", 10.61, 10.61]
["2026-10-01T15:31:21.030020+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:21.030099+00:00", "trade", 10.61, 91.0]
["2026-10-01T15:31:21.030311+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:21.030376+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:21.030446+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:21.030541+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:21.030782+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:21.031378+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:21.033704+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:21.033704+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:21.033764+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:21.036534+00:00", "trade", 10.61, 200.0]
["2026-10-01T15:31:21.038600+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:21.039036+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:21.039036+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:21.053555+00:00", "trade", 10.6, 10.0]
["2026-10-01T15:31:21.070486+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:21.122901+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:21.123066+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:21.123512+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:21.133757+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:21.177076+00:00", "trade", 10.605, 1.0]
["2026-10-01T15:31:21.237794+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:21.238621+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:21.238666+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:21.238751+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:21.292698+00:00", "trade", 10.6472, 1.0]
["2026-10-01T15:31:21.293732+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:21.293807+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:21.294213+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:21.420473+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:21.420568+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:21.421205+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:21.421576+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:21.423240+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:21.434286+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:21.434777+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:21.651643+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:21.671730+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:21.671785+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:21.840827+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:21.840892+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:21.840982+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:21.890961+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:21.891016+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:21.910703+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:21.910718+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:21.910764+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:21.952913+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:21.952914+00:00", "trade", 10.61, 200.0]
["2026-10-01T15:31:21.952973+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:21.952979+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:21.952989+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:21.953014+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:21.953024+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:21.953034+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:21.953044+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:21.953049+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:21.953665+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:21.953804+00:00", "trade", 10.61, 100.0]
["2026-10-01T15:31:21.953823+00:00", "trade", 10.61, 20.0]
["2026-10-01T15:31:21.953866+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:21.953866+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:21.953868+00:00", "trade", 10.61, 100.0]
["2026-10-01T15:31:21.953906+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:21.953943+00:00", "trade", 10.61, 100.0]
["2026-10-01T15:31:21.954024+00:00", "trade", 10.61, 25.0]
["2026-10-01T15:31:21.954026+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:21.954663+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:21.954748+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:21.955293+00:00", "trade", 10.61, 11.0]
["2026-10-01T15:31:21.956091+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:21.956171+00:00", "trade", 10.61, 311.0]
["2026-10-01T15:31:21.957028+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:21.958707+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:21.958781+00:00", "trade", 10.61, 2.0]
["2026-10-01T15:31:21.958835+00:00", "trade", 10.61, 30.0]
["2026-10-01T15:31:21.959424+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:21.959669+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:21.959910+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:21.959930+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:21.960471+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:21.970430+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:21.970871+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:21.986273+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:21.986278+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:21.986328+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:21.986328+00:00", "quote", 10.6, 10.62]
["2026-10-01T15:31:21.986348+00:00", "quote", 10.6, 10.62]
["2026-10-01T15:31:21.986403+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:21.986413+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:21.986417+00:00", "trade", 10.61, 46.0]
["2026-10-01T15:31:21.986433+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:21.986488+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:21.986649+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:21.986808+00:00", "trade", 10.61, 180.0]
["2026-10-01T15:31:21.987185+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:21.987516+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:21.989412+00:00", "trade", 10.61, 100.0]
["2026-10-01T15:31:21.989596+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:22.016760+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:22.016926+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:22.017246+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:22.017357+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:22.017752+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:22.018209+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:22.018564+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:22.019086+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:22.052682+00:00", "trade", 10.6, 9.0]
["2026-10-01T15:31:22.091112+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:22.259382+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:22.259442+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:22.264664+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:22.362276+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:22.362276+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:22.624765+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:22.916013+00:00", "trade", 10.6503, 100.0]
["2026-10-01T15:31:23.219118+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:23.279409+00:00", "trade", 10.605, 10.0]
["2026-10-01T15:31:23.280448+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:23.976411+00:00", "trade", 10.6453, 6.0]
["2026-10-01T15:31:24.011170+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:24.049747+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:24.109789+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:24.109839+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:24.578293+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:24.578293+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:24.578358+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:24.579225+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:24.579280+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:24.817506+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:24.920351+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:25.062062+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:25.318597+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:25.701006+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:25.701778+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:25.719400+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:25.720362+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:25.720367+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:25.994868+00:00", "trade", 10.6453, 1.0]
["2026-10-01T15:31:25.996258+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:25.998459+00:00", "trade", 10.6453, 1.0]
["2026-10-01T15:31:25.999641+00:00", "trade", 10.6453, 1.0]
["2026-10-01T15:31:26.064495+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:26.065031+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:26.165650+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:26.165675+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:26.165730+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:26.165861+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:26.166632+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:26.303833+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:26.303904+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:26.306370+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:26.306540+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:26.406332+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:26.521080+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:26.561015+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:26.623398+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:26.816402+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:27.044353+00:00", "trade", 10.6099, 2916.0]
["2026-10-01T15:31:27.284805+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:27.308125+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:27.326409+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:27.386501+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:27.677655+00:00", "trade", 10.605, 2916.0]
["2026-10-01T15:31:28.680211+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:28.684927+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:28.685749+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:28.708624+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:29.166160+00:00", "trade", 10.6022, 60.0]
["2026-10-01T15:31:29.320388+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:29.372496+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:29.389338+00:00", "trade", 10.6528, 2.0]
["2026-10-01T15:31:29.998279+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:30.037998+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:30.161324+00:00", "trade", 10.605, 19.0]
["2026-10-01T15:31:30.713523+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:30.714511+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:30.714536+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:30.714551+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:30.715313+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:30.839117+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:30.839814+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:30.841673+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:30.970830+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:32.079059+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:32.079430+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:32.079595+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:32.267371+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:33.501235+00:00", "trade", 10.605, 4.0]
["2026-10-01T15:31:33.547223+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:33.550096+00:00", "trade", 10.6095, 1007.0]
["2026-10-01T15:31:33.550217+00:00", "trade", 10.61, 200.0]
["2026-10-01T15:31:33.550222+00:00", "trade", 10.61, 100.0]
["2026-10-01T15:31:33.550222+00:00", "trade", 10.61, 100.0]
["2026-10-01T15:31:33.550576+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:33.550577+00:00", "trade", 10.61, 504.0]
["2026-10-01T15:31:33.550604+00:00", "trade", 10.61, 218.0]
["2026-10-01T15:31:33.550606+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:33.550651+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:33.550652+00:00", "trade", 10.61, 3483.0]
["2026-10-01T15:31:33.550656+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:33.550658+00:00", "trade", 10.61, 2.0]
["2026-10-01T15:31:33.550658+00:00", "trade", 10.61, 250.0]
["2026-10-01T15:31:33.550746+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:33.550766+00:00", "quote", 10.61, 10.61]
["2026-10-01T15:31:33.550772+00:00", "quote", 10.61, 10.61]
["2026-10-01T15:31:33.550776+00:00", "quote", 10.61, 10.61]
["2026-10-01T15:31:33.550827+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:33.550830+00:00", "trade", 10.61, 100.0]
["2026-10-01T15:31:33.550830+00:00", "trade", 10.61, 65.0]
["2026-10-01T15:31:33.550835+00:00", "trade", 10.61, 7.0]
["2026-10-01T15:31:33.550846+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:33.551001+00:00", "trade", 10.61, 1.0]
["2026-10-01T15:31:33.551192+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:33.551237+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:33.551433+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:33.551478+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:33.551478+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:33.551478+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:33.551513+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:33.551513+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:33.551558+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:33.551558+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:33.551593+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:33.551708+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:33.551708+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:33.552876+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:33.552916+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:33.555718+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:33.557557+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:33.559557+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:33.567278+00:00", "trade", 10.6095, 409.0]
["2026-10-01T15:31:33.572523+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:33.572523+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:33.572964+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:33.696277+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:33.861500+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:33.862051+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:33.862728+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:33.972052+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:34.051155+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:34.063039+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:34.082595+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:34.314125+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:34.382653+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:34.391148+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:34.554111+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:34.554201+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:34.597093+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:34.597133+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:34.612379+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:34.618168+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:34.770184+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:34.770204+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:35.220600+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:35.221101+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:35.221177+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:35.221612+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:35.322251+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:35.372282+00:00", "trade", 10.6494, 100.0]
["2026-10-01T15:31:35.374285+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:35.375187+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:35.375267+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:35.375869+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:35.418284+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:35.418630+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:35.418685+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:35.419086+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:35.419317+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:35.419798+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:35.423632+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:35.424083+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:35.598332+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:35.632589+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:35.733263+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:35.852998+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:35.953817+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:36.029001+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:36.522028+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:36.604965+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:36.618260+00:00", "trade", 10.615, 1.0]
["2026-10-01T15:31:36.619609+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:36.621835+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:36.623233+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:36.713768+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:36.713768+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:36.713934+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:36.714209+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:36.714655+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:36.716089+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:36.716304+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:36.716540+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:36.716745+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:36.822181+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:31:36.970547+00:00", "trade", 10.61, 28.0]
["2026-10-01T15:31:36.970594+00:00", "quote", 10.61, 10.61]
["2026-10-01T15:31:36.970599+00:00", "quote", 10.61, 10.61]
["2026-10-01T15:31:36.970619+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:36.970619+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:36.970674+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:36.970674+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:36.970694+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:36.970734+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:36.970904+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:36.970923+00:00", "trade", 10.61, 311.0]
["2026-10-01T15:31:36.971083+00:00", "trade", 10.61, 28.0]
["2026-10-01T15:31:36.971095+00:00", "trade", 10.61, 10.0]
["2026-10-01T15:31:36.971110+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:36.971297+00:00", "trade", 10.61, 10.0]
["2026-10-01T15:31:36.971355+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:36.971355+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:36.971375+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:36.971426+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:36.971446+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:36.971466+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:36.971466+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:36.971541+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:36.971546+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:36.971832+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:36.971972+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:36.971972+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:36.975746+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:36.975771+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:36.977029+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:36.999066+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:37.005166+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:37.005171+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:37.037793+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:37.128539+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:37.128589+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:37.128639+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:37.129196+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:37.357192+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:37.357674+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:37.358095+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:37.458829+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:37.463585+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:37.566179+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:37.703721+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:37.704358+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:37.704944+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:37.768490+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:37.813288+00:00", "trade", 10.6393, 2.0]
["2026-10-01T15:31:37.814756+00:00", "trade", 10.6393, 1.0]
["2026-10-01T15:31:37.816175+00:00", "trade", 10.6393, 8.0]
["2026-10-01T15:31:37.858940+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:37.859426+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:38.028182+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:38.028247+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:38.028408+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:38.028789+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:38.028809+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:38.208445+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:38.209583+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:38.536816+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:38.538395+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:38.731769+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:38.865657+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:40.440088+00:00", "trade", 10.62, 1.0]
["2026-10-01T15:31:40.441472+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:40.608735+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:40.744853+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:40.744898+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:40.745560+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:40.746021+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:40.746648+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:40.748683+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:41.435515+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:41.449413+00:00", "trade", 10.6536, 3.0]
["2026-10-01T15:31:41.570801+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:41.672393+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:41.860881+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:41.860966+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:41.860971+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:41.861036+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:41.948549+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:41.948599+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:41.948694+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:41.949421+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:41.982339+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:42.003424+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:42.003480+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:42.003555+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:42.083455+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:42.297223+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:42.782294+00:00", "trade", 10.605, 113.0]
["2026-10-01T15:31:42.810703+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:42.810708+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:42.949728+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:43.020517+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:43.020632+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:43.021414+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:43.021910+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:43.263504+00:00", "trade", 10.6062, 100.0]
["2026-10-01T15:31:43.264862+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:43.265353+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:43.350399+00:00", "trade", 10.605, 500.0]
["2026-10-01T15:31:43.474846+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:43.977747+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:44.077178+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:44.175486+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:44.217682+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:44.218223+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:44.660339+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:44.660770+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:44.660805+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:44.661271+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:45.164397+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:45.199194+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:45.448527+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:45.448983+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:45.476288+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:45.531915+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:45.532356+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:45.569569+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:45.569900+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:45.570056+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:45.571038+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:45.571579+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:45.806337+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:45.806738+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:45.806788+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:45.972873+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:45.972878+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:45.972923+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:45.973580+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:46.035407+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:46.201931+00:00", "trade", 10.6082, 100.0]
["2026-10-01T15:31:46.949246+00:00", "trade", 10.61, 124.0]
["2026-10-01T15:31:46.949246+00:00", "trade", 10.61, 98.0]
["2026-10-01T15:31:46.949322+00:00", "trade", 10.605, 15.0]
["2026-10-01T15:31:46.949659+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:46.949684+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:46.949740+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:46.949870+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:46.949870+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:46.949870+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:46.950030+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:46.950336+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:46.950376+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:46.996917+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:47.087612+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:47.093662+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:47.129407+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:47.227670+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:47.294820+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:47.388653+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:47.616284+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:48.102404+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:48.253623+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:48.256856+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:48.303602+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:48.304068+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:48.951029+00:00", "trade", 10.605, 2000.0]
["2026-10-01T15:31:48.952138+00:00", "trade", 10.6, 2.0]
["2026-10-01T15:31:49.083025+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:49.083481+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:49.094006+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:49.094447+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:49.144566+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:49.145062+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:49.145904+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:49.368047+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:49.368508+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:49.368563+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:49.414227+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:49.414287+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:49.620747+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:49.620888+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:49.621219+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:50.000806+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:50.025860+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:50.238785+00:00", "trade", 10.6082, 50.0]
["2026-10-01T15:31:50.447743+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:50.448294+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:50.452454+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:50.495987+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:51.447433+00:00", "trade", 10.61, 4.0]
["2026-10-01T15:31:51.450644+00:00", "trade", 10.605, 8.0]
["2026-10-01T15:31:51.533679+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:51.545161+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:51.545647+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:51.545923+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:51.546364+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:51.571970+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:51.572436+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:51.572731+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:51.572882+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:51.632669+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:51.734546+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:52.002352+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:52.002628+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:52.103623+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:52.186610+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:52.242112+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:52.342741+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:52.645075+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:53.086721+00:00", "trade", 10.6534, 3.0]
["2026-10-01T15:31:53.088108+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:53.088574+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:53.534769+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:53.536153+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:54.164456+00:00", "trade", 10.6026, 13.0]
["2026-10-01T15:31:54.164820+00:00", "trade", 10.6026, 1.0]
["2026-10-01T15:31:54.192212+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:54.192693+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:54.193079+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:54.193184+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:54.271370+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:54.326732+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:54.393876+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:54.494400+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:54.730717+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:54.730737+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:55.538451+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:55.590620+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:55.591076+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:55.895417+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:31:56.425328+00:00", "trade", 10.605, 100.0]
["2026-10-01T15:31:57.441198+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:58.089995+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:58.093702+00:00", "trade", 10.605, 100.0]
["2026-10-01T15:31:58.093769+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:58.093834+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:58.093989+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:58.093994+00:00", "trade", 10.6, 1.0]
["2026-10-01T15:31:58.093995+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:58.094000+00:00", "trade", 10.6, 11.0]
["2026-10-01T15:31:58.094085+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:58.094105+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:58.094183+00:00", "trade", 10.605, 100.0]
["2026-10-01T15:31:58.094350+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:58.094350+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:58.094421+00:00", "trade", 10.6, 14.0]
["2026-10-01T15:31:58.094676+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:58.094703+00:00", "trade", 10.61, 2.0]
["2026-10-01T15:31:58.094932+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:58.094987+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:58.095022+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:58.095042+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:58.115771+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:58.536985+00:00", "trade", 10.6, 133.0]
["2026-10-01T15:31:58.537121+00:00", "trade", 10.6, 50.0]
["2026-10-01T15:31:58.537340+00:00", "trade", 10.6, 122.0]
["2026-10-01T15:31:58.537430+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:31:58.789262+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:58.791156+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:59.084157+00:00", "trade", 10.6528, 200.0]
["2026-10-01T15:31:59.164413+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:59.165030+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:59.265789+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:59.265870+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:59.271673+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:31:59.998300+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:00.823851+00:00", "trade", 10.6539, 2.0]
["2026-10-01T15:32:00.859357+00:00", "trade", 10.605, 58.0]
["2026-10-01T15:32:02.225127+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:32:02.225130+00:00", "trade", 10.6, 200.0]
["2026-10-01T15:32:02.225137+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:32:02.225148+00:00", "trade", 10.6, 1000.0]
["2026-10-01T15:32:02.225152+00:00", "trade", 10.6, 30.0]
["2026-10-01T15:32:02.225152+00:00", "trade", 10.6, 5.0]
["2026-10-01T15:32:02.225155+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:32:02.225173+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:32:02.225198+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:32:02.225200+00:00", "trade", 10.6, 20.0]
["2026-10-01T15:32:02.225203+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:32:02.225206+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:32:02.225206+00:00", "trade", 10.6, 10.0]
["2026-10-01T15:32:02.225208+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:02.225209+00:00", "trade", 10.6, 2.0]
["2026-10-01T15:32:02.225212+00:00", "trade", 10.6, 9.0]
["2026-10-01T15:32:02.225212+00:00", "trade", 10.6, 2506.0]
["2026-10-01T15:32:02.225215+00:00", "trade", 10.6, 19.0]
["2026-10-01T15:32:02.225228+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:02.225243+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:02.225248+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:02.225253+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:02.225268+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:32:02.225268+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:32:02.225293+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:32:02.225298+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:02.225299+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:32:02.225318+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:02.225318+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:02.225363+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:02.225388+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:02.225393+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:02.225408+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:02.225548+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:02.225594+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:02.225611+00:00", "trade", 10.6, 21.0]
["2026-10-01T15:32:02.225634+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:02.225639+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:02.225654+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:02.225679+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:02.225709+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:02.225711+00:00", "trade", 10.6, 35.0]
["2026-10-01T15:32:02.225729+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:02.225754+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:02.225759+00:00", "trade", 10.6, 79.0]
["2026-10-01T15:32:02.225759+00:00", "trade", 10.6, 26.0]
["2026-10-01T15:32:02.225759+00:00", "trade", 10.6, 95.0]
["2026-10-01T15:32:02.225801+00:00", "trade", 10.6, 50.0]
["2026-10-01T15:32:02.225834+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:02.226015+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:02.226147+00:00", "trade", 10.595, 2.0]
["2026-10-01T15:32:02.226426+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:02.226481+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:02.226596+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:02.226907+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:02.227132+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:02.227147+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:02.227658+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:02.227864+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:02.228094+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:02.230230+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:02.231317+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:02.232576+00:00", "trade", 10.595, 1.0]
["2026-10-01T15:32:02.236399+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:02.236399+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:02.241895+00:00", "trade", 10.6, 1.0]
["2026-10-01T15:32:02.243946+00:00", "trade", 10.595, 100.0]
["2026-10-01T15:32:02.246057+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:02.246513+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:02.263193+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:02.263604+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:02.276974+00:00", "trade", 10.595, 311.0]
["2026-10-01T15:32:02.325696+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:02.326097+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:02.328558+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:02.624211+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:02.735069+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:02.836806+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:03.167236+00:00", "trade", 10.595, 109.0]
["2026-10-01T15:32:03.316036+00:00", "trade", 10.5981, 1.0]
["2026-10-01T15:32:03.768180+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:03.769167+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:03.877394+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:03.877449+00:00", "trade", 10.6519, 1.0]
["2026-10-01T15:32:03.878361+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:03.887012+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:03.887288+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:03.887533+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:03.888681+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:03.888681+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:04.050772+00:00", "trade", 10.595, 500.0]
["2026-10-01T15:32:05.155258+00:00", "trade", 10.633, 4.0]
["2026-10-01T15:32:05.210668+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:05.211630+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:05.212021+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:05.212081+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:05.212151+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:05.212272+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:05.212387+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:05.217469+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:05.217469+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:05.270335+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:05.270545+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:05.293885+00:00", "trade", 10.59, 100.0]
["2026-10-01T15:32:05.293887+00:00", "trade", 10.59, 100.0]
["2026-10-01T15:32:05.294005+00:00", "trade", 10.59, 1.0]
["2026-10-01T15:32:05.294008+00:00", "trade", 10.59, 100.0]
["2026-10-01T15:32:05.294898+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:05.294983+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:05.295364+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:05.323652+00:00", "trade", 10.59, 1.0]
["2026-10-01T15:32:05.736177+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:06.034337+00:00", "trade", 10.6487, 1.0]
["2026-10-01T15:32:06.201407+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:06.201527+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:06.301625+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:06.302082+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:06.302157+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:06.504739+00:00", "trade", 10.595, 20.0]
["2026-10-01T15:32:06.651124+00:00", "trade", 10.5908, 5832.0]
["2026-10-01T15:32:06.672261+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:06.675479+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:06.676822+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:06.677424+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:06.677729+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:06.677860+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:06.681012+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:06.681583+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:06.683137+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:06.781676+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:07.032152+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:07.052315+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:08.370071+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:08.377653+00:00", "trade", 10.59, 100.0]
["2026-10-01T15:32:08.377669+00:00", "quote", 10.59, 10.59]
["2026-10-01T15:32:08.377674+00:00", "quote", 10.59, 10.59]
["2026-10-01T15:32:08.377695+00:00", "trade", 10.59, 6.0]
["2026-10-01T15:32:08.377698+00:00", "trade", 10.59, 20.0]
["2026-10-01T15:32:08.377701+00:00", "trade", 10.59, 10.0]
["2026-10-01T15:32:08.377720+00:00", "quote", 10.59, 10.59]
["2026-10-01T15:32:08.377724+00:00", "quote", 10.59, 10.59]
["2026-10-01T15:32:08.377730+00:00", "quote", 10.59, 10.59]
["2026-10-01T15:32:08.377730+00:00", "quote", 10.59, 10.59]
["2026-10-01T15:32:08.377734+00:00", "trade", 10.59, 200.0]
["2026-10-01T15:32:08.377744+00:00", "trade", 10.59, 100.0]
["2026-10-01T15:32:08.377744+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:32:08.377795+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:32:08.377795+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:32:08.377805+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:32:08.377805+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:32:08.377805+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:32:08.377810+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:32:08.377860+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:32:08.377875+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:32:08.377915+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:32:08.377920+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:32:08.377935+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:32:08.377935+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:32:08.377940+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:32:08.377963+00:00", "trade", 10.59, 19.0]
["2026-10-01T15:32:08.378060+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:32:08.378075+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:32:08.378135+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:32:08.378160+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:32:08.378191+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:32:08.378191+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:32:08.378191+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:32:08.378216+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:32:08.378252+00:00", "trade", 10.59, 100.0]
["2026-10-01T15:32:08.378252+00:00", "trade", 10.59, 100.0]
["2026-10-01T15:32:08.378256+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:32:08.378391+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:32:08.378461+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:32:08.378481+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:32:08.378511+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:32:08.378697+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:32:08.378707+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:32:08.378977+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:32:08.379860+00:00", "trade", 10.59, 7.0]
["2026-10-01T15:32:08.380636+00:00", "trade", 10.585, 177.0]
["2026-10-01T15:32:08.381303+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:32:08.381518+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:32:08.381889+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:32:08.383851+00:00", "trade", 10.585, 60.0]
["2026-10-01T15:32:08.384308+00:00", "trade", 10.585, 100.0]
["2026-10-01T15:32:08.386058+00:00", "trade", 10.585, 100.0]
["2026-10-01T15:32:08.403135+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:32:08.414742+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:32:08.460253+00:00", "trade", 10.585, 100.0]
["2026-10-01T15:32:08.467623+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:32:08.482092+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:32:08.504546+00:00", "trade", 10.585, 40.0]
["2026-10-01T15:32:08.505513+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:32:08.878329+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:32:08.898662+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:32:08.898900+00:00", "trade", 10.58, 1090.0]
["2026-10-01T15:32:08.899790+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:32:08.899835+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:32:08.900064+00:00", "trade", 10.58, 200.0]
["2026-10-01T15:32:08.901068+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:32:08.901369+00:00", "trade", 10.5802, 1090.0]
["2026-10-01T15:32:08.902530+00:00", "trade", 10.58, 1.0]
["2026-10-01T15:32:08.907049+00:00", "trade", 10.58, 24.0]
["2026-10-01T15:32:08.970774+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:32:09.078544+00:00", "trade", 10.6267, 200.0]
["2026-10-01T15:32:09.224538+00:00", "trade", 10.59, 10.0]
["2026-10-01T15:32:09.670482+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:32:09.683357+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:32:09.929462+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:32:09.929758+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:32:09.930099+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:32:09.930419+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:32:10.011499+00:00", "trade", 10.6041, 10.0]
["2026-10-01T15:32:10.165132+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:32:10.625762+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:32:12.317939+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:32:12.318375+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:32:12.318375+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:32:12.332072+00:00", "trade", 10.588, 30.0]
["2026-10-01T15:32:12.480568+00:00", "trade", 10.585, 1090.0]
["2026-10-01T15:32:13.189395+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:32:13.189826+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:32:13.305284+00:00", "trade", 10.585, 100.0]
["2026-10-01T15:32:13.311620+00:00", "trade", 10.585, 100.0]
["2026-10-01T15:32:13.312878+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:32:13.346121+00:00", "trade", 10.585, 391.0]
["2026-10-01T15:32:13.346764+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:32:13.346809+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:32:13.435274+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:32:13.435329+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:32:13.435810+00:00", "quote", 10.59, 10.59]
["2026-10-01T15:32:13.435956+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:13.436036+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:13.436405+00:00", "trade", 10.59, 25.0]
["2026-10-01T15:32:13.436467+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:13.436467+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:13.436477+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:13.436487+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:13.436487+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:13.436487+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:13.436517+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:13.436567+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:13.436651+00:00", "trade", 10.59, 15.0]
["2026-10-01T15:32:13.436651+00:00", "trade", 10.59, 20.0]
["2026-10-01T15:32:13.436672+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:13.436677+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:13.436707+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:13.436808+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:13.436863+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:13.436958+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:13.437234+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:13.437264+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:13.437279+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:13.437334+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:13.437359+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:13.438291+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:13.441138+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:13.441158+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:13.441168+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:13.441193+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:13.442251+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:13.442411+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:13.457527+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:13.570921+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:13.590528+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:13.603534+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:13.614926+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:13.615738+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:13.832563+00:00", "trade", 10.598, 1.0]
["2026-10-01T15:32:13.851443+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:13.853668+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:13.881740+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:13.882221+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:13.943563+00:00", "trade", 10.6462, 3.0]
["2026-10-01T15:32:13.994899+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:14.124342+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:14.124808+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:14.149887+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:14.150789+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:14.298019+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:14.298916+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:14.298952+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:14.299388+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:14.299438+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:14.299879+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:14.308429+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:14.377338+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:14.589733+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:14.590174+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:14.590690+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:14.591131+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:14.647473+00:00", "trade", 10.595, 15.0]
["2026-10-01T15:32:14.822732+00:00", "trade", 10.595, 10.0]
["2026-10-01T15:32:15.026796+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:15.082093+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:15.082133+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:15.082454+00:00", "quote", 10.58, 10.6]
["2026-10-01T15:32:15.082764+00:00", "quote", 10.58, 10.6]
["2026-10-01T15:32:15.082809+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:32:15.082890+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:32:15.083080+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:32:15.083238+00:00", "trade", 10.59, 100.0]
["2026-10-01T15:32:15.133605+00:00", "quote", 10.59, 10.59]
["2026-10-01T15:32:15.133640+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:32:15.133675+00:00", "quote", 10.59, 10.59]
["2026-10-01T15:32:15.133681+00:00", "quote", 10.59, 10.59]
["2026-10-01T15:32:15.133681+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:32:15.133701+00:00", "quote", 10.59, 10.59]
["2026-10-01T15:32:15.133701+00:00", "quote", 10.59, 10.59]
["2026-10-01T15:32:15.133751+00:00", "quote", 10.59, 10.59]
["2026-10-01T15:32:15.133756+00:00", "quote", 10.59, 10.59]
["2026-10-01T15:32:15.133766+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:32:15.133771+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:15.134151+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:15.134262+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:15.134262+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:15.134262+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:15.134307+00:00", "quote", 10.59, 10.59]
["2026-10-01T15:32:15.134392+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:15.134417+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:15.134452+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:15.134452+00:00", "quote", 10.58, 10.6]
["2026-10-01T15:32:15.134633+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:15.134698+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:15.134788+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:15.134888+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:15.134888+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:15.135059+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:15.135269+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:15.135349+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:15.135349+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:15.136151+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:15.136627+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:15.139980+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:15.140411+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:15.140737+00:00", "quote", 10.59, 10.59]
["2026-10-01T15:32:15.141063+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:32:15.141078+00:00", "quote", 10.59, 10.59]
["2026-10-01T15:32:15.141233+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:15.141273+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:15.141273+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:15.141293+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:15.141298+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:15.141514+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:15.141619+00:00", "quote", 10.59, 10.59]
["2026-10-01T15:32:15.141644+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:15.141745+00:00", "quote", 10.59, 10.59]
["2026-10-01T15:32:15.141745+00:00", "quote", 10.59, 10.59]
["2026-10-01T15:32:15.141749+00:00", "quote", 10.59, 10.59]
["2026-10-01T15:32:15.141790+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:15.142015+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:15.142050+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:15.142231+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:15.142346+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:15.142346+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:15.142501+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:15.142712+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:15.143810+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:15.143810+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:15.143847+00:00", "trade", 10.59, 11.0]
["2026-10-01T15:32:15.145113+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:15.147674+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:15.160860+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:15.161396+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:15.161837+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:15.174608+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:15.184775+00:00", "trade", 10.5975, 1.0]
["2026-10-01T15:32:15.562670+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:15.744209+00:00", "trade", 10.6469, 200.0]
["2026-10-01T15:32:15.903119+00:00", "trade", 10.5909, 2916.0]
["2026-10-01T15:32:17.027566+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:17.904198+00:00", "trade", 10.59, 2.0]
["2026-10-01T15:32:18.131124+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:18.131605+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:18.132071+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:18.150650+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:18.151091+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:18.885875+00:00", "trade", 10.5923, 44.0]
["2026-10-01T15:32:18.891140+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:18.909895+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:18.948285+00:00", "trade", 10.595, 1.0]
["2026-10-01T15:32:20.552889+00:00", "trade", 10.595, 5.0]
["2026-10-01T15:32:20.553491+00:00", "trade", 10.6, 5.0]
["2026-10-01T15:32:20.577573+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:20.578240+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:20.580390+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:20.636418+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:20.689815+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:21.442557+00:00", "trade", 10.5918, 51.0]
["2026-10-01T15:32:22.020990+00:00", "trade", 10.595, 200.0]
["2026-10-01T15:32:22.074584+00:00", "trade", 10.59, 2916.0]
["2026-10-01T15:32:22.183440+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:22.452729+00:00", "trade", 10.595, 1.0]
["2026-10-01T15:32:22.453015+00:00", "trade", 10.6, 1.0]
["2026-10-01T15:32:22.607252+00:00", "trade", 10.595, 19.0]
["2026-10-01T15:32:23.085042+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:23.085488+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:23.085974+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:23.086015+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:23.287919+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:23.288360+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:23.288841+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:24.466225+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:24.468625+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:24.475051+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:24.475517+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:24.478454+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:24.598178+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:24.620752+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:24.935776+00:00", "trade", 10.595, 2916.0]
["2026-10-01T15:32:24.937139+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:24.937615+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:25.010919+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:25.011430+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:25.112831+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:25.264682+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:25.265123+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:25.362274+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:25.362314+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:25.463707+00:00", "trade", 10.6185, 2.0]
["2026-10-01T15:32:25.463797+00:00", "trade", 10.6185, 1.0]
["2026-10-01T15:32:25.464697+00:00", "trade", 10.6185, 1.0]
["2026-10-01T15:32:25.729913+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:25.730274+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:25.730755+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:25.731256+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:25.744838+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:25.770003+00:00", "trade", 10.59, 10.0]
["2026-10-01T15:32:26.033695+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:26.034131+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:26.034171+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:26.059591+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:26.059687+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:26.139125+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:26.267811+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:26.304138+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:26.307094+00:00", "trade", 10.643, 3.0]
["2026-10-01T15:32:26.322105+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:26.425406+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:26.425736+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:26.450185+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:26.455387+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:26.455868+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:26.455908+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:26.483188+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:26.559860+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:26.878563+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:26.879079+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:26.879154+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:26.879530+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:26.880487+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:27.922203+00:00", "trade", 10.59, 26.0]
["2026-10-01T15:32:28.193673+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:28.201276+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:28.201988+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:28.204953+00:00", "trade", 10.59, 2916.0]
["2026-10-01T15:32:28.206037+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:28.206478+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:28.344005+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:28.346110+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:28.365000+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:28.390531+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:29.022423+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:29.058017+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:29.169993+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:29.170469+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:29.170870+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:29.171311+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:29.645368+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:29.687954+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:29.688095+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:29.701406+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:29.701436+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:29.757174+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:29.757545+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:29.758061+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:29.998332+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:30.008346+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:30.008481+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:30.067992+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:30.068444+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:30.113210+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:30.113531+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:30.923721+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:30.923731+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:30.924844+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:31.115302+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:31.144912+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:31.145378+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:31.185414+00:00", "trade", 10.6, 20.0]
["2026-10-01T15:32:31.282470+00:00", "trade", 10.5906, 2916.0]
["2026-10-01T15:32:31.283477+00:00", "trade", 10.595, 100.0]
["2026-10-01T15:32:31.284519+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:31.284519+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:31.284559+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:31.284904+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:31.295324+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:31.303237+00:00", "trade", 10.595, 100.0]
["2026-10-01T15:32:31.304165+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:31.304165+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:31.547764+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:31.547785+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:31.547785+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:31.547859+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:31.548311+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:31.899144+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:31.904362+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:31.911729+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:32.012459+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:32.012915+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:32.013356+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:32.161322+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:32.208003+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:32.208179+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:32.208650+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:32.704503+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:32.704538+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:32.753555+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:32.755058+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:32.755585+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:32.979858+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:32.979923+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:32.980033+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:32.987576+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:32.996813+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:33.247599+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:33.284472+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:33.488622+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:33.488677+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:33.661727+00:00", "trade", 10.616, 1.0]
["2026-10-01T15:32:33.701187+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:33.701528+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:33.707667+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:33.708148+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:33.932081+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:33.990815+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:33.991759+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:32:33.991868+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:33.991923+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:33.992489+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:33.992680+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:33.993184+00:00", "trade", 10.6, 124.0]
["2026-10-01T15:32:33.994188+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:33.994233+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:33.994264+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:33.994299+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:33.994399+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:33.994459+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:33.994554+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:33.994870+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:33.994920+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:33.995637+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:33.995637+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:33.996293+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:34.012447+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:34.106114+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:34.106184+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:34.133119+00:00", "trade", 10.595, 2000.0]
["2026-10-01T15:32:34.413375+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:35.173862+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:35.173887+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:35.173922+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:35.221861+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:35.221961+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:35.221996+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:35.222507+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:35.280295+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:35.433258+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:35.434186+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:35.434226+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:35.612103+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:35.650580+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:35.672427+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:35.854885+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:35.859471+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:35.933788+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:36.132455+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:36.439114+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:36.439154+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:36.439274+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:36.439715+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:36.530963+00:00", "trade", 10.5986, 1.0]
["2026-10-01T15:32:36.547837+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:36.547926+00:00", "trade", 10.6, 180.0]
["2026-10-01T15:32:36.547929+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:32:36.547935+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:32:36.547938+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:32:36.547996+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:32:36.548047+00:00", "trade", 10.6, 5.0]
["2026-10-01T15:32:36.548104+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:32:36.548118+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:36.548122+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:32:36.548173+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:36.548293+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:36.548298+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:36.548313+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:36.548380+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:32:36.548404+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:32:36.548414+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:32:36.548414+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:32:36.548423+00:00", "trade", 10.6, 180.0]
["2026-10-01T15:32:36.548423+00:00", "trade", 10.6, 200.0]
["2026-10-01T15:32:36.548434+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:32:36.548434+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:36.548464+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:36.548474+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:36.548474+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:36.548614+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:36.548935+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:36.549055+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:36.549060+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:36.549110+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:36.549110+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:36.549150+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:36.549381+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:36.549391+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:36.549501+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:36.549728+00:00", "trade", 10.61, 6.0]
["2026-10-01T15:32:36.550113+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:36.550499+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:36.553030+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:36.705874+00:00", "trade", 10.64, 3.0]
["2026-10-01T15:32:37.286656+00:00", "trade", 10.5962, 2916.0]
["2026-10-01T15:32:37.791633+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:37.987544+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:38.128629+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:38.328449+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:38.328609+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:38.328850+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:38.329090+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:38.329166+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:38.329607+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:38.801082+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:38.801644+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:38.810981+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:38.812008+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:38.812043+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:38.824408+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:38.824408+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:38.824528+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:38.824889+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:38.827129+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:38.834852+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:38.834973+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:38.835294+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:38.835414+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:38.835494+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:38.835694+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:38.835930+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:38.844576+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:38.845017+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:38.847337+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:38.912073+00:00", "trade", 10.6423, 100.0]
["2026-10-01T15:32:38.949851+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:39.030036+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:39.030117+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:39.030497+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:39.031039+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:39.031480+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:39.138475+00:00", "trade", 10.6423, 100.0]
["2026-10-01T15:32:39.314540+00:00", "trade", 10.6284, 5.0]
["2026-10-01T15:32:39.337031+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:39.423850+00:00", "trade", 10.605, 100.0]
["2026-10-01T15:32:39.423907+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:39.423912+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:39.423983+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:39.424925+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:39.424960+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:39.425371+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:39.495307+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:39.495387+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:39.495392+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:39.495828+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:40.333123+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:40.333138+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:40.333173+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:40.358579+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:40.459534+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:40.614462+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:40.614527+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:40.614617+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:40.830821+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:40.910606+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:41.186160+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:41.186632+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:41.620438+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:41.620478+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:42.012224+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:42.012685+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:42.385055+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:42.519810+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:43.336090+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:43.336341+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:43.337218+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:43.547212+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:43.695534+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:43.695589+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:43.695604+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:43.696552+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:43.697033+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:43.733204+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:43.733650+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:43.891896+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:44.132848+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:44.267498+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:44.284235+00:00", "trade", 10.6001, 477.0]
["2026-10-01T15:32:44.284599+00:00", "trade", 10.6001, 1.0]
["2026-10-01T15:32:44.285742+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:44.327155+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:44.369726+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:45.316326+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:45.316411+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:45.316411+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:45.320882+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:46.261443+00:00", "trade", 10.6, 2916.0]
["2026-10-01T15:32:46.261738+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:46.406296+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:46.406357+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:46.406367+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:46.419383+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:46.582402+00:00", "trade", 10.6001, 400.0]
["2026-10-01T15:32:46.653130+00:00", "trade", 10.6418, 100.0]
["2026-10-01T15:32:46.793191+00:00", "trade", 10.61, 3.0]
["2026-10-01T15:32:46.808653+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:46.808703+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:46.809605+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:46.810086+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:46.826014+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:46.826450+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:47.559274+00:00", "trade", 10.605, 2916.0]
["2026-10-01T15:32:47.578693+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:47.787404+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:48.436822+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:48.437639+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:48.437639+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:48.437684+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:48.482811+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:48.482862+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:48.483247+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:48.483774+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:48.485428+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:48.560332+00:00", "trade", 10.6, 2.0]
["2026-10-01T15:32:48.583000+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:48.783727+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:48.784147+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:48.860138+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:48.860589+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:48.953528+00:00", "trade", 10.6379, 3.0]
["2026-10-01T15:32:49.419733+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:49.420174+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:49.581487+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:49.581989+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:49.584034+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:49.755000+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:49.755060+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:49.755115+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:49.761218+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:32:49.762362+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:49.762828+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:49.773629+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:49.774070+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:49.776888+00:00", "trade", 10.6, 400.0]
["2026-10-01T15:32:50.698127+00:00", "trade", 10.6078, 50.0]
["2026-10-01T15:32:50.988867+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:50.988927+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:50.988947+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:51.336587+00:00", "trade", 10.6, 2.0]
["2026-10-01T15:32:51.381786+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:51.383385+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:51.385836+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:51.389324+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:51.403667+00:00", "trade", 10.6018, 10.0]
["2026-10-01T15:32:51.429098+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:51.476802+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:51.578423+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:51.578483+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:51.578493+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:51.579476+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:51.579902+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:51.650129+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:51.650555+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:51.996742+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:53.729706+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:53.735735+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:54.917559+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:32:55.018588+00:00", "trade", 10.6, 1.0]
["2026-10-01T15:32:55.018600+00:00", "trade", 10.6, 10.0]
["2026-10-01T15:32:55.018604+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:32:55.018634+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:32:55.018639+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:32:55.018639+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:32:55.018724+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:32:55.018750+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:32:55.018754+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:32:55.018759+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:32:55.018870+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:55.018871+00:00", "trade", 10.6, 91.0]
["2026-10-01T15:32:55.018871+00:00", "trade", 10.6, 22.0]
["2026-10-01T15:32:55.018874+00:00", "trade", 10.6, 2.0]
["2026-10-01T15:32:55.018905+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:55.018920+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:55.018925+00:00", "trade", 10.6, 16.0]
["2026-10-01T15:32:55.019045+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:55.019125+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:55.019135+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:55.019195+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:55.019471+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:55.019476+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:55.019511+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:55.019551+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:55.019672+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:55.019713+00:00", "trade", 10.595, 1.0]
["2026-10-01T15:32:55.019792+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:55.153119+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:55.153590+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:55.543612+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:55.544283+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:55.566571+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:55.572235+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:55.881720+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:55.882056+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:56.614860+00:00", "trade", 10.6412, 100.0]
["2026-10-01T15:32:57.027408+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:57.027453+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:57.028847+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:57.029022+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:57.029408+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:57.030430+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:57.030646+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:57.031107+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:57.031332+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:57.251701+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:57.251917+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:57.266802+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:57.691734+00:00", "trade", 10.6023, 1.0]
["2026-10-01T15:32:57.888124+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:57.888164+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:57.889327+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:57.889798+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:58.037173+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:58.037213+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:58.037253+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:58.037654+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:58.042937+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:58.503085+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:58.503406+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:58.503566+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:58.734921+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:58.735072+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:58.735402+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:58.735533+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:59.192348+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:59.196468+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:59.309747+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:59.388294+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:59.652657+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:59.653138+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:59.653138+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:59.653660+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:59.654737+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:59.924193+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:59.924268+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:59.937675+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:59.939293+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:59.939634+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:59.940070+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:59.940632+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:32:59.998364+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:00.042273+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:00.042318+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:00.042343+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:00.042734+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:00.042824+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:00.042905+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:00.199076+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:00.430893+00:00", "trade", 10.6377, 3.0]
["2026-10-01T15:33:00.485682+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:00.680119+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:00.680470+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:00.680906+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:00.791188+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:00.985699+00:00", "trade", 10.6011, 21.0]
["2026-10-01T15:33:00.990989+00:00", "trade", 10.5939, 5.0]
["2026-10-01T15:33:01.016955+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:01.017411+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:01.094284+00:00", "trade", 10.5928, 1.0]
["2026-10-01T15:33:01.115629+00:00", "trade", 10.5928, 1.0]
["2026-10-01T15:33:01.158060+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:02.273391+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:02.274624+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:02.274764+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:02.275085+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:02.275791+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:02.276538+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:02.289544+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:02.295854+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:02.396223+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:02.396668+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:02.505978+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:02.507427+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:02.507492+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:02.697714+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:02.697734+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:02.697839+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:02.698326+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:02.698401+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:02.948475+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:03.012532+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:03.013058+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:03.013510+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:03.192112+00:00", "trade", 10.5919, 1.0]
["2026-10-01T15:33:04.077177+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:04.622644+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:04.622645+00:00", "trade", 10.59, 200.0]
["2026-10-01T15:33:04.622649+00:00", "trade", 10.59, 20.0]
["2026-10-01T15:33:04.622649+00:00", "trade", 10.59, 100.0]
["2026-10-01T15:33:04.622651+00:00", "trade", 10.59, 200.0]
["2026-10-01T15:33:04.622754+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:33:04.622756+00:00", "trade", 10.59, 100.0]
["2026-10-01T15:33:04.622769+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:33:04.622769+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:33:04.622799+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:33:04.622809+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:33:04.622824+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:33:04.622835+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:33:04.622839+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:33:04.622849+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:33:04.622874+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:33:04.622904+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:33:04.622909+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:33:04.623085+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:33:04.623170+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:33:04.623220+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:33:04.623371+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:33:04.623636+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:33:04.623671+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:33:04.623716+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:33:04.624211+00:00", "trade", 10.59, 10.0]
["2026-10-01T15:33:04.625034+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:33:04.625155+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:33:04.630325+00:00", "trade", 10.585, 300.0]
["2026-10-01T15:33:04.656289+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:33:04.656414+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:33:04.672248+00:00", "trade", 10.585, 4.0]
["2026-10-01T15:33:04.907776+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:33:04.973868+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:33:04.973919+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:33:04.973949+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:33:04.974309+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:33:04.975031+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:33:05.013727+00:00", "trade", 10.59, 40.0]
["2026-10-01T15:33:05.013730+00:00", "trade", 10.59, 200.0]
["2026-10-01T15:33:05.013733+00:00", "trade", 10.59, 100.0]
["2026-10-01T15:33:05.013736+00:00", "trade", 10.59, 500.0]
["2026-10-01T15:33:05.013740+00:00", "trade", 10.59, 100.0]
["2026-10-01T15:33:05.013740+00:00", "trade", 10.59, 100.0]
["2026-10-01T15:33:05.014089+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:33:05.014114+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:33:05.014134+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:33:05.014305+00:00", "quote", 10.59, 10.59]
["2026-10-01T15:33:05.014309+00:00", "quote", 10.59, 10.59]
["2026-10-01T15:33:05.014485+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:05.014680+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:05.014685+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:05.014721+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:05.014756+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:05.014761+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:05.014916+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:05.014921+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:05.014961+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:05.014961+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:05.015001+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:05.015001+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:05.015036+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:05.015833+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:05.016279+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:05.022715+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:05.025807+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:05.035685+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:05.036166+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:05.036171+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:05.046887+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:05.047338+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:05.525068+00:00", "trade", 10.595, 1.0]
["2026-10-01T15:33:05.627281+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:05.627362+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:05.628043+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:05.647690+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:05.746319+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:06.070304+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:06.070665+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:06.070665+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:06.071106+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:06.071146+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:06.117882+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:06.157126+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:06.157607+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:06.558620+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:06.578753+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:06.578753+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:06.612077+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:06.658287+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:06.669243+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:06.669253+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:06.669959+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:06.669959+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:06.677913+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:06.679362+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:06.732899+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:06.733355+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:06.857044+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:06.858813+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:06.860101+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:06.953842+00:00", "trade", 10.5929, 2.0]
["2026-10-01T15:33:07.020918+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:07.050203+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:07.283979+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:07.284054+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:07.284099+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:07.284104+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:07.284104+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:07.379370+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:07.379405+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:07.380212+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:07.380252+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:07.380648+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:07.405262+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:08.131077+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:08.214440+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:08.214881+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:08.576560+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:08.576676+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:08.578549+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:33:08.578921+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:08.579102+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:08.579127+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:08.579127+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:08.579157+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:08.579157+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:08.579177+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:08.579197+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:08.579538+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:08.579598+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:08.579949+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:08.580615+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:08.582921+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:08.631656+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:08.631686+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:08.631696+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:08.632138+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:08.641059+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:08.657773+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:08.658009+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:08.658009+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:08.658485+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:08.683757+00:00", "trade", 10.6, 25.0]
["2026-10-01T15:33:08.684392+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:08.684392+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:08.684392+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:08.684412+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:08.684833+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:08.727524+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:08.727529+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:08.727569+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:08.728041+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:08.728041+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:08.742079+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:08.742615+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:08.743051+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:08.794589+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:08.794709+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:08.985212+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:09.042272+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:09.536432+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:09.536662+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:09.536662+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:09.538502+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:09.538502+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:09.566523+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:09.566679+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:10.022644+00:00", "trade", 10.5944, 2.0]
["2026-10-01T15:33:10.028652+00:00", "trade", 10.5944, 8.0]
["2026-10-01T15:33:10.107714+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:10.107815+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:10.109684+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:10.209561+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:10.485051+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:10.487407+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:10.487677+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:10.592416+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:10.736183+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:11.203559+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:11.206696+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:11.206957+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:11.206957+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:11.206977+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:11.207498+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:11.207653+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:11.211738+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:11.212215+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:11.232107+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:11.232157+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:11.232392+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:11.232457+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:11.233049+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:11.233420+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:11.245950+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:11.256189+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:11.256304+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:11.256515+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:11.256655+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:11.257071+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:12.184756+00:00", "trade", 10.59, 100.0]
["2026-10-01T15:33:12.184756+00:00", "trade", 10.59, 200.0]
["2026-10-01T15:33:12.184756+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:33:12.184759+00:00", "trade", 10.59, 100.0]
["2026-10-01T15:33:12.184761+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:33:12.184761+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:33:12.184856+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:33:12.184871+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:33:12.184876+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:33:12.184901+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:33:12.184906+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:33:12.184916+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:33:12.184976+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:33:12.184991+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:33:12.185157+00:00", "quote", 10.59, 10.59]
["2026-10-01T15:33:12.185162+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:33:12.185177+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:33:12.185243+00:00", "trade", 10.59, 2.0]
["2026-10-01T15:33:12.185367+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:33:12.185412+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:33:12.185427+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:33:12.185457+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:33:12.185477+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:33:12.185758+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:33:12.185808+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:33:12.185813+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:33:12.185853+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:33:12.185878+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:33:12.186238+00:00", "trade", 10.59, 44.0]
["2026-10-01T15:33:12.186816+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:33:12.206167+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:33:12.206337+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:33:12.216366+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:33:12.281105+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:33:12.292384+00:00", "trade", 10.58, 9.0]
["2026-10-01T15:33:12.382536+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:33:12.383077+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:33:12.383508+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:33:12.722749+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:33:12.906678+00:00", "trade", 10.5949, 46.0]
["2026-10-01T15:33:13.087251+00:00", "trade", 10.588, 1000.0]
["2026-10-01T15:33:13.088092+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:33:13.089065+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:33:13.762355+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:33:14.005402+00:00", "trade", 10.6326, 3.0]
["2026-10-01T15:33:14.250801+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:33:15.277816+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:33:15.385586+00:00", "trade", 10.59, 100.0]
["2026-10-01T15:33:15.385589+00:00", "trade", 10.59, 200.0]
["2026-10-01T15:33:15.385707+00:00", "trade", 10.59, 200.0]
["2026-10-01T15:33:15.385707+00:00", "trade", 10.59, 268.0]
["2026-10-01T15:33:15.385728+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:33:15.385827+00:00", "trade", 10.59, 10.0]
["2026-10-01T15:33:15.385846+00:00", "trade", 10.59, 90.0]
["2026-10-01T15:33:15.386004+00:00", "trade", 10.59, 100.0]
["2026-10-01T15:33:15.386054+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:33:15.386284+00:00", "quote", 10.59, 10.59]
["2026-10-01T15:33:15.386290+00:00", "quote", 10.59, 10.59]
["2026-10-01T15:33:15.386290+00:00", "quote", 10.59, 10.59]
["2026-10-01T15:33:15.386304+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:15.386334+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:15.386344+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:15.386364+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:15.386385+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:15.386565+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:15.386775+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:15.386775+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:15.386916+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:15.386916+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:15.386931+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:15.386971+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:15.387011+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:15.387011+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:15.388640+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:15.392008+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:15.422651+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:15.455634+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:15.455659+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:15.505252+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:15.689394+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:16.179815+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:16.181594+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:16.350050+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:16.818743+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:17.017746+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:17.155509+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:18.465577+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:18.476899+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:18.477806+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:18.726773+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:18.727379+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:18.727805+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:18.749086+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:18.829091+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:19.353946+00:00", "trade", 10.59, 3.0]
["2026-10-01T15:33:19.355065+00:00", "trade", 10.59, 2.0]
["2026-10-01T15:33:19.356184+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:19.356465+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:19.370508+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:19.397397+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:19.524278+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:19.724631+00:00", "trade", 10.6, 1.0]
["2026-10-01T15:33:19.943374+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:20.125307+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:20.125307+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:20.125352+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:20.487352+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:20.982870+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:20.982925+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:20.982950+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:21.587331+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:21.773208+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:22.424461+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:22.451224+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:22.451665+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:22.681754+00:00", "trade", 10.5905, 200.0]
["2026-10-01T15:33:22.683426+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:22.683942+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:22.684840+00:00", "trade", 10.595, 100.0]
["2026-10-01T15:33:22.685827+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:22.685827+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:22.686303+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:22.814147+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:22.854879+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:23.787460+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:23.787540+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:23.789334+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:24.882101+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:24.882177+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:24.909507+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:24.996418+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:24.997255+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:25.219198+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:25.220305+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:25.367976+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:25.524542+00:00", "trade", 10.6, 196.0]
["2026-10-01T15:33:25.525276+00:00", "trade", 10.595, 200.0]
["2026-10-01T15:33:25.525501+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:25.525506+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:25.525571+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:25.525571+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:25.525586+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:25.525606+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:25.525686+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:25.525691+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:25.525937+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:25.525947+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:25.526503+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:25.526989+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:25.527666+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:25.547312+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:25.547658+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:25.547688+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:25.570482+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:25.571906+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:26.301875+00:00", "trade", 10.6274, 3.0]
["2026-10-01T15:33:26.348035+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:26.348677+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:26.349539+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:26.382628+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:26.417360+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:26.417836+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:26.417997+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:26.423039+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:26.540672+00:00", "trade", 10.6, 156.0]
["2026-10-01T15:33:26.540706+00:00", "trade", 10.6, 17.0]
["2026-10-01T15:33:26.540982+00:00", "trade", 10.6, 17.0]
["2026-10-01T15:33:26.541114+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:26.541265+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:26.541280+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:26.541310+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:26.541350+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:26.541350+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:26.541916+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:26.551639+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:26.551679+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:26.597718+00:00", "trade", 10.595, 30.0]
["2026-10-01T15:33:26.599137+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:26.599578+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:26.685142+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:26.688590+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:26.708507+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:26.708522+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:26.801795+00:00", "trade", 10.598, 1.0]
["2026-10-01T15:33:26.962335+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:26.962761+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:26.974655+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:26.974820+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:26.975121+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:26.976138+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:27.035118+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:27.334011+00:00", "trade", 10.595, 1.0]
["2026-10-01T15:33:27.591460+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:28.194010+00:00", "trade", 10.596, 8.0]
["2026-10-01T15:33:28.822501+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:28.822541+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:28.822937+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:28.822977+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:29.096307+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:29.096327+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:29.096743+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:29.097099+00:00", "trade", 10.6, 83.0]
["2026-10-01T15:33:29.098271+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:29.098276+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:29.243797+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:29.244755+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:29.256082+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:29.393047+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:29.395528+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:29.399126+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:29.504803+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:29.504843+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:29.698423+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:29.699014+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:29.800380+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:29.989940+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:29.998396+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:30.016007+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:30.016048+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:30.049803+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:30.102097+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:30.102097+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:30.102097+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:30.102383+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:30.102398+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:30.102438+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:30.102553+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:30.102558+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:30.193715+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:30.681494+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:30.681539+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:30.681539+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:30.681584+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:30.682065+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:30.682085+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:30.682131+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:30.682541+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:30.973955+00:00", "trade", 10.595, 5.0]
["2026-10-01T15:33:31.219906+00:00", "trade", 10.595, 100.0]
["2026-10-01T15:33:31.220956+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:31.221603+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:31.221603+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:31.221603+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:31.221918+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:31.222039+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:31.234684+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:31.502676+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:31.502746+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:31.502796+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:31.502796+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:31.515416+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:31.515877+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:31.515877+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:31.842784+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:31.843350+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:31.849791+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:31.988595+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:31.988846+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:31.995271+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:31.995773+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:31.996289+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:31.996710+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:32.015760+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:32.015760+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:32.016246+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:32.016537+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:32.016657+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:32.059664+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:32.059870+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:32.424852+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:32.425308+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:32.493335+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:32.493851+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:32.593869+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:32.594305+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:32.594365+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:32.664371+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:32.711965+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:32.713924+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:32.714405+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:32.714445+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:32.714911+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:32.921753+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:32.927151+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:33.478356+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:33.478842+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:34.036197+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:34.037820+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:34.268704+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:34.268709+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:34.679626+00:00", "trade", 10.595, 30.0]
["2026-10-01T15:33:36.123967+00:00", "trade", 10.6257, 2.0]
["2026-10-01T15:33:36.438095+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:36.501676+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:37.019087+00:00", "trade", 10.6, 3.0]
["2026-10-01T15:33:37.019090+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:33:37.019126+00:00", "trade", 10.6, 17.0]
["2026-10-01T15:33:37.019159+00:00", "trade", 10.6, 83.0]
["2026-10-01T15:33:37.019162+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:33:37.019706+00:00", "trade", 10.6, 97.0]
["2026-10-01T15:33:37.019721+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:33:37.019872+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:33:37.019877+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:33:37.019933+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:33:37.019943+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:33:37.019968+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:33:37.019983+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:33:37.019988+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:33:37.020008+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:33:37.020010+00:00", "trade", 10.6, 60.0]
["2026-10-01T15:33:37.020018+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:33:37.020038+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:33:37.020073+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:33:37.020163+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:33:37.020449+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:33:37.020479+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:33:37.020524+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:33:37.020529+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:33:37.020629+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:33:37.020644+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:33:37.020684+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:33:37.020684+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:33:37.020725+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:33:37.032553+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:33:37.054490+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:33:37.156487+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:33:37.158231+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:33:37.299206+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:33:37.377122+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:33:37.932902+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:33:37.933378+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:33:37.933424+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:33:37.933820+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:33:37.933860+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:33:37.934341+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:33:38.131364+00:00", "quote", 10.59, 10.61]
["2026-10-01T15:33:38.131429+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:38.131434+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:38.131436+00:00", "trade", 10.6, 25.0]
["2026-10-01T15:33:38.131479+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:38.131494+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:38.131499+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:38.131504+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:38.131585+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:38.131630+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:38.131728+00:00", "trade", 10.6, 30.0]
["2026-10-01T15:33:38.131728+00:00", "trade", 10.6, 12.0]
["2026-10-01T15:33:38.131996+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:38.131996+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:38.132046+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:38.132166+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:38.132181+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:38.132281+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:38.132341+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:38.132341+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:38.132512+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:38.136326+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:38.136356+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:38.150374+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:38.166738+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:38.515291+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:38.515773+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:38.572266+00:00", "trade", 10.5982, 2.0]
["2026-10-01T15:33:38.633968+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:38.664868+00:00", "trade", 10.595, 3.0]
["2026-10-01T15:33:38.666260+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:38.673703+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:39.113368+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:39.127161+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:39.129491+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:39.305802+00:00", "trade", 10.5999, 260.0]
["2026-10-01T15:33:39.307469+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:39.498889+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:39.640365+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:40.009939+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:40.171824+00:00", "trade", 10.5999, 2916.0]
["2026-10-01T15:33:40.172911+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:40.198639+00:00", "trade", 10.6, 1.0]
["2026-10-01T15:33:40.199599+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:40.989401+00:00", "trade", 10.59, 6.0]
["2026-10-01T15:33:41.095635+00:00", "trade", 10.5982, 1.0]
["2026-10-01T15:33:41.202202+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:43.058794+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:43.090615+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:43.331016+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:43.331538+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:43.332029+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:43.332891+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:43.333086+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:43.339336+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:43.376483+00:00", "trade", 10.595, 25.0]
["2026-10-01T15:33:43.376991+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:44.388600+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:44.388600+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:44.388640+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:44.388680+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:44.388720+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:44.388760+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:44.389071+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:44.404122+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:44.404563+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:44.531725+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:44.720448+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:44.751061+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:44.751908+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:44.751908+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:44.751933+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:44.752314+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:44.752374+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:44.752740+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:44.814878+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:44.833593+00:00", "trade", 10.6384, 100.0]
["2026-10-01T15:33:44.913586+00:00", "trade", 10.598, 1000.0]
["2026-10-01T15:33:44.914249+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:44.930618+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:44.957582+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:44.958424+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:44.958464+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:45.061800+00:00", "trade", 10.595, 4.0]
["2026-10-01T15:33:45.170067+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:45.199462+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:45.462026+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:45.462031+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:45.579680+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:45.811662+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:45.924134+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:45.931427+00:00", "trade", 10.5999, 2825.0]
["2026-10-01T15:33:46.095185+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:46.095622+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:46.168615+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:46.207548+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:46.207568+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:46.617557+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:46.617572+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:46.618359+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:47.160878+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:47.161440+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:47.162332+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:47.162642+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:47.162662+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:47.163971+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:47.263644+00:00", "trade", 10.595, 5.0]
["2026-10-01T15:33:47.670785+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:47.671066+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:47.673577+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:47.673587+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:47.737423+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:47.948501+00:00", "trade", 10.623, 3.0]
["2026-10-01T15:33:48.705559+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:49.209086+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:49.375020+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:49.375020+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:49.375060+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:49.375101+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:49.375481+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:49.404991+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:49.692465+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:49.864689+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:49.866233+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:49.867696+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:49.867957+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:49.867962+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:49.929864+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:50.282557+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:50.283033+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:50.283474+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:50.324477+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:50.547201+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:50.610065+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:50.897433+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:51.005089+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:51.005595+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:51.035998+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:51.865965+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:52.058480+00:00", "trade", 10.5982, 10.0]
["2026-10-01T15:33:52.059538+00:00", "trade", 10.59, 2.0]
["2026-10-01T15:33:52.059571+00:00", "trade", 10.59, 3.0]
["2026-10-01T15:33:52.060452+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:52.060492+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:52.060613+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:52.060613+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:52.061054+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:52.136132+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:52.136137+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:52.325938+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:52.326419+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:52.373952+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:53.329869+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:53.329869+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:53.329869+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:53.329904+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:53.330345+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:53.344910+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:53.345351+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:53.493814+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:53.494280+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:53.494285+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:53.495633+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:53.559199+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:53.874673+00:00", "trade", 10.5998, 20.0]
["2026-10-01T15:33:54.711142+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:54.712034+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:54.816926+00:00", "trade", 10.5982, 15.0]
["2026-10-01T15:33:54.853430+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:54.988641+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:54.988942+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:54.988947+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:54.988947+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:54.989037+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:54.989473+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:55.015776+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:55.015961+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:55.016412+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:55.052568+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:55.271128+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:55.537385+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:55.537817+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:55.540082+00:00", "trade", 10.5973, 44.0]
["2026-10-01T15:33:55.540543+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:55.566384+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:55.887498+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:56.173693+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:57.421687+00:00", "trade", 10.5982, 50.0]
["2026-10-01T15:33:57.645518+00:00", "trade", 10.5999, 500.0]
["2026-10-01T15:33:57.942040+00:00", "trade", 10.6, 2916.0]
["2026-10-01T15:33:57.965767+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:57.966243+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:58.194786+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:58.265188+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:58.867585+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:58.944974+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:58.946653+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:59.047728+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:59.124511+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:59.155870+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:59.170124+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:59.191287+00:00", "trade", 10.6224, 3.0]
["2026-10-01T15:33:59.785000+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:33:59.998412+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:00.133278+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:00.304199+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:00.304289+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:00.304630+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:00.304660+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:00.305131+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:00.345222+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:00.345427+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:00.345542+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:00.400363+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:00.400443+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:00.450331+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:00.582335+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:00.647680+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:00.725987+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:00.726267+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:00.742190+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:00.742275+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:00.911648+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:01.717230+00:00", "trade", 10.595, 25.0]
["2026-10-01T15:34:01.718286+00:00", "trade", 10.595, 2.0]
["2026-10-01T15:34:01.718631+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:02.178143+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:02.178579+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:02.585315+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:02.830714+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:03.118026+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:03.129970+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:03.651490+00:00", "trade", 10.6262, 55.0]
["2026-10-01T15:34:03.726608+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:03.816231+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:03.937559+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:04.084233+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:05.804361+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:05.804401+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:06.033570+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:06.034026+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:06.038392+00:00", "trade", 10.6, 1.0]
["2026-10-01T15:34:06.135908+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:06.362141+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:06.746109+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:06.746109+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:07.117787+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:07.320805+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:07.356917+00:00", "trade", 10.6372, 100.0]
["2026-10-01T15:34:07.598815+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:07.731300+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:07.928534+00:00", "trade", 10.5982, 2.0]
["2026-10-01T15:34:07.968499+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:08.016122+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:08.017290+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:08.022918+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:08.022988+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:08.024552+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:08.024552+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:08.257080+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:08.335396+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:08.335731+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:08.335787+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:08.335977+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:08.338117+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:08.338122+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:08.479311+00:00", "trade", 10.5982, 1.0]
["2026-10-01T15:34:08.480711+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:08.547690+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:08.548171+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:08.548492+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:08.683836+00:00", "trade", 10.598, 25.0]
["2026-10-01T15:34:09.189901+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:09.304571+00:00", "trade", 10.5998, 20.0]
["2026-10-01T15:34:09.474914+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:09.696270+00:00", "trade", 10.5955, 1.0]
["2026-10-01T15:34:09.746546+00:00", "trade", 10.6213, 3.0]
["2026-10-01T15:34:09.798322+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:09.939864+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:10.056020+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:10.116839+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:10.159150+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:10.217874+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:10.317426+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:10.463473+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:10.773508+00:00", "trade", 10.6, 29.0]
["2026-10-01T15:34:10.904095+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:10.904576+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:11.222511+00:00", "trade", 10.5914, 50.0]
["2026-10-01T15:34:11.307429+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:11.568274+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:11.864012+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:11.864087+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:11.864999+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:11.965723+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:12.391425+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:12.391901+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:12.615427+00:00", "trade", 10.5955, 1.0]
["2026-10-01T15:34:12.616459+00:00", "trade", 10.595, 2.0]
["2026-10-01T15:34:13.267106+00:00", "trade", 10.6, 13.0]
["2026-10-01T15:34:13.330146+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:13.330386+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:13.338230+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:13.349532+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:13.749277+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:13.749768+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:13.886628+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:13.988781+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:14.498001+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:14.772875+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:14.918436+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:14.921302+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:14.921498+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:14.936549+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:15.648550+00:00", "trade", 10.595, 101.0]
["2026-10-01T15:34:15.876883+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:15.876974+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:15.877395+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:15.877435+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:15.903778+00:00", "trade", 10.5961, 2.0]
["2026-10-01T15:34:16.584615+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:16.585222+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:16.614184+00:00", "trade", 10.6367, 100.0]
["2026-10-01T15:34:16.652335+00:00", "trade", 10.5993, 2.0]
["2026-10-01T15:34:16.657429+00:00", "trade", 10.5993, 7.0]
["2026-10-01T15:34:16.783047+00:00", "trade", 10.6, 10.0]
["2026-10-01T15:34:17.039078+00:00", "trade", 10.595, 140.0]
["2026-10-01T15:34:17.040018+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:17.142672+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:17.475202+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:17.707985+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:17.708446+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:17.708446+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:18.224808+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:18.224849+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:18.225315+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:18.261210+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:18.652927+00:00", "trade", 10.595, 1.0]
["2026-10-01T15:34:18.717920+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:18.767353+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:19.007609+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:19.109847+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:19.248211+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:19.348880+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:19.913682+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:20.569536+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:20.837798+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:20.838360+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:20.838405+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:20.838490+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:20.971707+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:20.973050+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:21.038671+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:21.061440+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:21.080460+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:21.087006+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:21.087021+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:21.092688+00:00", "trade", 10.6366, 100.0]
["2026-10-01T15:34:21.126329+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:21.128539+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:21.128569+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:21.129126+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:21.185379+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:21.860876+00:00", "trade", 10.5982, 1.0]
["2026-10-01T15:34:22.007784+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:22.582922+00:00", "trade", 10.6191, 3.0]
["2026-10-01T15:34:22.600437+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:22.600898+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:22.600939+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:22.601004+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:22.601420+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:23.128648+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:23.215269+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:23.215955+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:23.236334+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:23.236564+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:23.237025+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:23.261143+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:23.261584+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:23.261674+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:23.262130+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:23.273347+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:23.587864+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:23.611395+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:23.612187+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:23.612869+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:23.617850+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:23.619199+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:23.619229+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:23.619665+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:23.626053+00:00", "trade", 10.595, 11.0]
["2026-10-01T15:34:23.626491+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:23.626546+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:23.627228+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:23.627343+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:23.650493+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:23.650518+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:23.650919+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:23.650959+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:23.650979+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:23.650989+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:23.675041+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:23.675608+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:23.675713+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:23.770453+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:23.823564+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:24.120300+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:24.167647+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:24.167667+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:24.167878+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:24.192214+00:00", "trade", 10.595, 100.0]
["2026-10-01T15:34:24.192636+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:24.193258+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:24.193574+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:24.235819+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:24.254118+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:24.616908+00:00", "trade", 10.6364, 100.0]
["2026-10-01T15:34:24.760219+00:00", "trade", 10.59, 260.0]
["2026-10-01T15:34:25.097602+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:25.098590+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:25.117144+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:25.253515+00:00", "trade", 10.59, 8.0]
["2026-10-01T15:34:25.285148+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:25.285333+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:25.285343+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:25.285639+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:25.285749+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:25.319991+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:25.335994+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:25.373613+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:25.373668+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:25.374455+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:25.374625+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:25.475951+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:25.476066+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:25.476287+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:25.477209+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:25.477309+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:25.600603+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:25.601394+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:25.601440+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:25.758466+00:00", "trade", 10.5905, 85.0]
["2026-10-01T15:34:25.762934+00:00", "trade", 10.595, 36.0]
["2026-10-01T15:34:25.776298+00:00", "trade", 10.595, 403.0]
["2026-10-01T15:34:26.457815+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:26.457865+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:26.457870+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:26.457870+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:26.457900+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:26.458792+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:26.458797+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:26.499639+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:26.500165+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:26.593668+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:27.080414+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:27.100961+00:00", "trade", 10.595, 1016.0]
["2026-10-01T15:34:27.101981+00:00", "trade", 10.595, 1900.0]
["2026-10-01T15:34:27.146857+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:27.219881+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:27.319232+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:27.574728+00:00", "trade", 10.595, 2.0]
["2026-10-01T15:34:27.574800+00:00", "trade", 10.595, 100.0]
["2026-10-01T15:34:27.574804+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:27.574875+00:00", "trade", 10.595, 100.0]
["2026-10-01T15:34:27.575155+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:27.575275+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:27.575717+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:27.575837+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:27.575872+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:27.576278+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:27.576313+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:27.576358+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:27.604235+00:00", "trade", 10.6, 200.0]
["2026-10-01T15:34:27.604235+00:00", "trade", 10.6, 160.0]
["2026-10-01T15:34:27.604240+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:34:27.604240+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:34:27.604615+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:27.604620+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:27.604625+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:34:27.604632+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:34:27.604634+00:00", "trade", 10.6, 500.0]
["2026-10-01T15:34:27.604716+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:27.604716+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:27.604720+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:27.604791+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:34:27.604791+00:00", "trade", 10.6, 25.0]
["2026-10-01T15:34:27.604797+00:00", "trade", 10.6, 30.0]
["2026-10-01T15:34:27.604800+00:00", "trade", 10.6, 1.0]
["2026-10-01T15:34:27.604801+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:34:27.604801+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:34:27.604851+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:34:27.604966+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:27.605141+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:27.605247+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:27.605247+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:27.605247+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:27.605247+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:27.605327+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:27.605362+00:00", "trade", 10.6, 200.0]
["2026-10-01T15:34:27.605367+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:27.605443+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:27.605443+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:27.605447+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:27.605507+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:27.605512+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:27.605512+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:27.605521+00:00", "trade", 10.61, 89.0]
["2026-10-01T15:34:27.605527+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:27.605803+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:27.605984+00:00", "trade", 10.605, 100.0]
["2026-10-01T15:34:27.606014+00:00", "trade", 10.605, 100.0]
["2026-10-01T15:34:27.606445+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:27.606565+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:27.606881+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:27.607006+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:27.607046+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:27.607086+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:27.610194+00:00", "trade", 10.61, 99.0]
["2026-10-01T15:34:27.610805+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:27.610810+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:27.610965+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:27.611201+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:27.611286+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:27.611406+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:27.611687+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:27.613366+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:27.613807+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:27.675359+00:00", "trade", 10.6, 400.0]
["2026-10-01T15:34:27.675363+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:34:27.675368+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:34:27.675368+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:34:27.675368+00:00", "trade", 10.6, 200.0]
["2026-10-01T15:34:27.675383+00:00", "trade", 10.6, 200.0]
["2026-10-01T15:34:27.675383+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:34:27.675389+00:00", "trade", 10.6, 22.0]
["2026-10-01T15:34:27.675389+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:34:27.675401+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:34:27.675405+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:34:27.675405+00:00", "trade", 10.6, 300.0]
["2026-10-01T15:34:27.675408+00:00", "trade", 10.6, 200.0]
["2026-10-01T15:34:27.675408+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:34:27.675484+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:27.675524+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:27.675543+00:00", "trade", 10.6, 200.0]
["2026-10-01T15:34:27.675554+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:27.675554+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:27.675594+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:34:27.675597+00:00", "trade", 10.6, 25.0]
["2026-10-01T15:34:27.675600+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:34:27.675603+00:00", "trade", 10.6, 2.0]
["2026-10-01T15:34:27.675618+00:00", "trade", 10.6, 200.0]
["2026-10-01T15:34:27.675627+00:00", "trade", 10.6, 4.0]
["2026-10-01T15:34:27.675829+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:34:27.675835+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:34:27.675937+00:00", "trade", 10.6, 1000.0]
["2026-10-01T15:34:27.675937+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:34:27.675940+00:00", "trade", 10.6, 594.0]
["2026-10-01T15:34:27.675940+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:34:27.675944+00:00", "trade", 10.6, 700.0]
["2026-10-01T15:34:27.675955+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:34:27.675980+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:27.675982+00:00", "trade", 10.6, 1000.0]
["2026-10-01T15:34:27.676130+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:27.676225+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:27.676245+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:27.676311+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:27.676431+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:27.676466+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:27.676486+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:27.676491+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:27.676536+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:27.676536+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:27.676581+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:27.676586+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:27.676666+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:27.676671+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:27.676671+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:27.676742+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:27.676937+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:27.677107+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:27.677213+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:27.677228+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:27.677589+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:27.680059+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:27.680511+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:27.685432+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:27.685869+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:27.698569+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:27.776223+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:27.883418+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:27.985846+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:28.049713+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:28.244852+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:28.247403+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:28.279745+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:28.351485+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:28.475956+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:28.484246+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:28.485408+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:28.487639+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:28.487649+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:28.529483+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:28.529523+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:28.529759+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:28.531283+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:28.668474+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:28.668935+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:28.669456+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:28.669471+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:28.806983+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:28.806983+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:28.807023+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:28.807023+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:28.807434+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:28.809008+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:28.967229+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:28.968046+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:28.968487+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:28.974812+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:29.676459+00:00", "trade", 10.595, 4.0]
["2026-10-01T15:34:29.875136+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:29.875612+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:29.880414+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:29.880895+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:29.880905+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:29.998434+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:30.011105+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:30.011987+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:30.012067+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:30.012107+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:30.012463+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:30.023484+00:00", "trade", 10.6102, 38.0]
["2026-10-01T15:34:30.037633+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:30.244820+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:30.245316+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:30.245341+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:30.289556+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:30.303474+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:30.304457+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:30.321783+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:30.690484+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:30.690489+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:30.690630+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:30.882325+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:30.882836+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:30.882856+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:30.882947+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:30.883568+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:30.883749+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:30.987876+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:31.008470+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:31.008661+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:31.008665+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:31.010770+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:31.016314+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:31.041178+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:31.077775+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:31.180769+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:31.194883+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:31.291102+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:31.297472+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:31.298043+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:31.298163+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:31.298173+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:31.381512+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:32.270141+00:00", "trade", 10.5901, 2916.0]
["2026-10-01T15:34:32.270204+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:32.270280+00:00", "trade", 10.59, 14.0]
["2026-10-01T15:34:32.271592+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:32.284713+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:32.386680+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:32.565891+00:00", "trade", 10.5977, 1.0]
["2026-10-01T15:34:32.849681+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:32.849826+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:33.142779+00:00", "trade", 10.6158, 3.0]
["2026-10-01T15:34:33.633801+00:00", "trade", 10.598, 8.0]
["2026-10-01T15:34:33.637960+00:00", "trade", 10.598, 3.0]
["2026-10-01T15:34:33.996862+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:33.997403+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:34.479950+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:34.480045+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:35.047484+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:35.056816+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:35.141292+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:35.274318+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:35.346595+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:35.380499+00:00", "trade", 10.595, 1.0]
["2026-10-01T15:34:35.424630+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:36.566960+00:00", "trade", 10.59, 2.0]
["2026-10-01T15:34:37.253654+00:00", "trade", 10.6341, 100.0]
["2026-10-01T15:34:38.794065+00:00", "trade", 10.596, 950.0]
["2026-10-01T15:34:38.800583+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:39.422727+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:39.670053+00:00", "trade", 10.595, 100.0]
["2026-10-01T15:34:40.099505+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:41.063877+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:41.064218+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:41.064343+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:41.064414+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:41.064634+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:41.064779+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:41.066353+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:41.066378+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:41.167654+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:41.167854+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:41.168135+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:41.226233+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:41.297217+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:41.297683+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:41.503352+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:41.531925+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:41.532020+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:41.532962+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:41.533398+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:41.563580+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:41.564001+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:41.564056+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:41.569544+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:42.019408+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:42.019448+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:42.019488+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:42.019528+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:42.019889+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:42.072366+00:00", "trade", 10.5999, 10.0]
["2026-10-01T15:34:42.073747+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:42.074203+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:42.332853+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:42.784892+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:43.040484+00:00", "trade", 10.5947, 1.0]
["2026-10-01T15:34:43.040514+00:00", "trade", 10.5955, 1.0]
["2026-10-01T15:34:43.040526+00:00", "trade", 10.5968, 1.0]
["2026-10-01T15:34:43.040530+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:43.040586+00:00", "trade", 10.5968, 1.0]
["2026-10-01T15:34:43.040595+00:00", "trade", 10.5976, 1.0]
["2026-10-01T15:34:43.040661+00:00", "trade", 10.5966, 1.0]
["2026-10-01T15:34:43.040703+00:00", "trade", 10.601, 1.0]
["2026-10-01T15:34:43.040754+00:00", "trade", 10.6101, 2.0]
["2026-10-01T15:34:43.040763+00:00", "trade", 10.6006, 2.0]
["2026-10-01T15:34:43.040772+00:00", "trade", 10.599, 2.0]
["2026-10-01T15:34:43.040817+00:00", "trade", 10.6132, 2.0]
["2026-10-01T15:34:43.040832+00:00", "trade", 10.6014, 2.0]
["2026-10-01T15:34:43.040878+00:00", "trade", 10.6095, 1.0]
["2026-10-01T15:34:43.040893+00:00", "trade", 10.6143, 1.0]
["2026-10-01T15:34:43.040974+00:00", "trade", 10.6146, 2.0]
["2026-10-01T15:34:43.041382+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:43.041457+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:43.041502+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:43.041983+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:43.042304+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:43.655261+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:44.020363+00:00", "trade", 10.5976, 1.0]
["2026-10-01T15:34:44.094550+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:44.228729+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:44.228759+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:44.228759+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:44.232528+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:44.232528+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:44.247002+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:44.592127+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:44.592167+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:44.592608+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:44.593085+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:44.633796+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:44.695197+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:44.695237+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:44.803755+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:44.852561+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:44.853042+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:44.853519+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:44.925755+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:44.942665+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:44.942710+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:45.043194+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:45.140987+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:45.141012+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:45.244498+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:45.340491+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:45.346625+00:00", "trade", 10.5968, 2.0]
["2026-10-01T15:34:45.358437+00:00", "trade", 10.5979, 5.0]
["2026-10-01T15:34:45.358498+00:00", "trade", 10.5977, 18.0]
["2026-10-01T15:34:45.359416+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:45.360173+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:45.360589+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:45.378215+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:45.379504+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:45.379504+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:45.382410+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:46.145935+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:46.168519+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:46.169421+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:46.762116+00:00", "trade", 10.6, 1000.0]
["2026-10-01T15:34:46.762781+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:46.763151+00:00", "trade", 10.595, 2.0]
["2026-10-01T15:34:46.763272+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:47.294805+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:48.072078+00:00", "trade", 10.5974, 51.0]
["2026-10-01T15:34:48.408126+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:48.417228+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:48.417408+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:48.417413+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:48.417694+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:48.418531+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:48.418571+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:48.512658+00:00", "trade", 10.6332, 14.0]
["2026-10-01T15:34:48.736591+00:00", "trade", 10.601, 8.0]
["2026-10-01T15:34:48.737955+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:48.856792+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:49.393956+00:00", "trade", 10.595, 100.0]
["2026-10-01T15:34:49.393956+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:34:49.393963+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:34:49.393963+00:00", "trade", 10.6, 200.0]
["2026-10-01T15:34:49.393966+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:34:49.393966+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:34:49.393990+00:00", "trade", 10.6, 4.0]
["2026-10-01T15:34:49.393990+00:00", "trade", 10.6, 22.0]
["2026-10-01T15:34:49.393995+00:00", "trade", 10.6, 300.0]
["2026-10-01T15:34:49.393995+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:34:49.393998+00:00", "trade", 10.6, 52.0]
["2026-10-01T15:34:49.393998+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:34:49.394004+00:00", "trade", 10.6, 600.0]
["2026-10-01T15:34:49.394023+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:34:49.394023+00:00", "trade", 10.6, 700.0]
["2026-10-01T15:34:49.394119+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:49.394130+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:34:49.394134+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:34:49.394182+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:34:49.394185+00:00", "trade", 10.595, 100.0]
["2026-10-01T15:34:49.394188+00:00", "trade", 10.6, 25.0]
["2026-10-01T15:34:49.394191+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:34:49.394191+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:34:49.394195+00:00", "trade", 10.6, 30.0]
["2026-10-01T15:34:49.394225+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:34:49.394230+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:34:49.394355+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:34:49.394490+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:49.394537+00:00", "trade", 10.61, 100.0]
["2026-10-01T15:34:49.394537+00:00", "trade", 10.61, 124.0]
["2026-10-01T15:34:49.394539+00:00", "trade", 10.61, 75.0]
["2026-10-01T15:34:49.394555+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:49.394566+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:49.394606+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:49.394686+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:49.394711+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:49.394711+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:49.394746+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:49.394751+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:49.394786+00:00", "trade", 10.61, 100.0]
["2026-10-01T15:34:49.394806+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:49.394886+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:49.394916+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:49.394921+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:49.394966+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:49.394987+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:49.394987+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:49.394992+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:49.395047+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:49.395072+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:49.395072+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:49.395403+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:49.395523+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:49.395808+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:49.395834+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:49.395879+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:49.396270+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:49.396565+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:49.397046+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:49.397051+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:49.397056+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:49.397487+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:49.397487+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:49.398650+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:49.400253+00:00", "trade", 10.605, 100.0]
["2026-10-01T15:34:49.400319+00:00", "trade", 10.605, 100.0]
["2026-10-01T15:34:49.400322+00:00", "trade", 10.605, 100.0]
["2026-10-01T15:34:49.400400+00:00", "trade", 10.605, 100.0]
["2026-10-01T15:34:49.400730+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:49.400770+00:00", "trade", 10.605, 100.0]
["2026-10-01T15:34:49.400810+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:49.400810+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:49.400850+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:49.400850+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:49.400886+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:49.401215+00:00", "trade", 10.605, 100.0]
["2026-10-01T15:34:49.401277+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:49.401663+00:00", "trade", 10.605, 11.0]
["2026-10-01T15:34:49.401663+00:00", "trade", 10.61, 89.0]
["2026-10-01T15:34:49.402111+00:00", "trade", 10.605, 100.0]
["2026-10-01T15:34:49.402178+00:00", "trade", 10.605, 11.0]
["2026-10-01T15:34:49.402184+00:00", "trade", 10.61, 89.0]
["2026-10-01T15:34:49.402262+00:00", "trade", 10.605, 100.0]
["2026-10-01T15:34:49.402316+00:00", "trade", 10.605, 100.0]
["2026-10-01T15:34:49.402559+00:00", "trade", 10.605, 100.0]
["2026-10-01T15:34:49.402602+00:00", "trade", 10.605, 100.0]
["2026-10-01T15:34:49.402650+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:49.402668+00:00", "trade", 10.605, 11.0]
["2026-10-01T15:34:49.402674+00:00", "trade", 10.61, 89.0]
["2026-10-01T15:34:49.402749+00:00", "trade", 10.605, 100.0]
["2026-10-01T15:34:49.402803+00:00", "trade", 10.605, 100.0]
["2026-10-01T15:34:49.402810+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:49.403005+00:00", "trade", 10.605, 100.0]
["2026-10-01T15:34:49.403080+00:00", "trade", 10.605, 100.0]
["2026-10-01T15:34:49.403091+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:49.403134+00:00", "trade", 10.605, 11.0]
["2026-10-01T15:34:49.403140+00:00", "trade", 10.61, 89.0]
["2026-10-01T15:34:49.403156+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:49.403186+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:49.403212+00:00", "trade", 10.605, 100.0]
["2026-10-01T15:34:49.403266+00:00", "trade", 10.605, 100.0]
["2026-10-01T15:34:49.403447+00:00", "trade", 10.61, 100.0]
["2026-10-01T15:34:49.403516+00:00", "trade", 10.6, 65.0]
["2026-10-01T15:34:49.403561+00:00", "trade", 10.605, 100.0]
["2026-10-01T15:34:49.403572+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:49.403615+00:00", "trade", 10.605, 11.0]
["2026-10-01T15:34:49.403621+00:00", "trade", 10.61, 89.0]
["2026-10-01T15:34:49.403687+00:00", "trade", 10.605, 100.0]
["2026-10-01T15:34:49.403703+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:49.403744+00:00", "trade", 10.605, 100.0]
["2026-10-01T15:34:49.403757+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:49.403798+00:00", "trade", 10.605, 100.0]
["2026-10-01T15:34:49.403808+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:49.403853+00:00", "trade", 10.605, 11.0]
["2026-10-01T15:34:49.403856+00:00", "trade", 10.61, 11.0]
["2026-10-01T15:34:49.403862+00:00", "trade", 10.61, 78.0]
["2026-10-01T15:34:49.403889+00:00", "trade", 10.61, 100.0]
["2026-10-01T15:34:49.403973+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:34:49.404048+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:49.404063+00:00", "trade", 10.605, 100.0]
["2026-10-01T15:34:49.404120+00:00", "trade", 10.605, 100.0]
["2026-10-01T15:34:49.404129+00:00", "trade", 10.6, 5.0]
["2026-10-01T15:34:49.404189+00:00", "trade", 10.605, 100.0]
["2026-10-01T15:34:49.404208+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:49.404229+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:49.404229+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:49.404244+00:00", "trade", 10.605, 11.0]
["2026-10-01T15:34:49.404247+00:00", "trade", 10.61, 89.0]
["2026-10-01T15:34:49.404289+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:49.404325+00:00", "trade", 10.61, 11.0]
["2026-10-01T15:34:49.404325+00:00", "trade", 10.61, 89.0]
["2026-10-01T15:34:49.404436+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:34:49.404541+00:00", "trade", 10.605, 100.0]
["2026-10-01T15:34:49.404569+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:49.404571+00:00", "trade", 10.61, 100.0]
["2026-10-01T15:34:49.404604+00:00", "trade", 10.61, 100.0]
["2026-10-01T15:34:49.404650+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:49.404656+00:00", "trade", 10.61, 83.0]
["2026-10-01T15:34:49.404675+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:49.404675+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:49.404730+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:49.404800+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:49.404803+00:00", "trade", 10.61, 100.0]
["2026-10-01T15:34:49.404848+00:00", "trade", 10.61, 100.0]
["2026-10-01T15:34:49.404915+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:49.405050+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:49.405058+00:00", "trade", 10.61, 5.0]
["2026-10-01T15:34:49.405091+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:49.405211+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:49.405271+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:49.405677+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:49.412294+00:00", "trade", 10.61, 100.0]
["2026-10-01T15:34:49.412784+00:00", "trade", 10.61, 95.0]
["2026-10-01T15:34:49.412869+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:49.416483+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:34:49.417134+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:49.417174+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:49.420497+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:49.448544+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:49.526173+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:49.527246+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:49.537427+00:00", "trade", 10.605, 1.0]
["2026-10-01T15:34:49.541240+00:00", "trade", 10.6018, 1.0]
["2026-10-01T15:34:49.600314+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:49.600786+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:49.601422+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:49.601793+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:49.667655+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:49.759267+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:49.759728+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:49.834506+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:49.867710+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:49.937145+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:49.982433+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:49.993203+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:50.109139+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:50.308784+00:00", "trade", 10.605, 50.0]
["2026-10-01T15:34:50.406460+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:50.406531+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:50.406581+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:50.491282+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:50.599202+00:00", "trade", 10.6, 5832.0]
["2026-10-01T15:34:50.659541+00:00", "trade", 10.6, 950.0]
["2026-10-01T15:34:51.130003+00:00", "trade", 10.6079, 1.0]
["2026-10-01T15:34:51.247122+00:00", "trade", 10.6001, 2825.0]
["2026-10-01T15:34:51.269901+00:00", "trade", 10.61, 500.0]
["2026-10-01T15:34:51.271256+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:51.364472+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:51.805435+00:00", "trade", 10.6, 10.0]
["2026-10-01T15:34:51.891476+00:00", "trade", 10.605, 37.0]
["2026-10-01T15:34:51.925898+00:00", "trade", 10.605, 100.0]
["2026-10-01T15:34:51.926478+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:51.926508+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:51.926518+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:51.926904+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:51.935474+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:51.935476+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:34:51.935911+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:51.935935+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:34:51.943039+00:00", "trade", 10.6, 900.0]
["2026-10-01T15:34:52.518541+00:00", "trade", 10.61, 1.0]
["2026-10-01T15:34:52.536042+00:00", "trade", 10.6, 5.0]
["2026-10-01T15:34:52.536049+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:34:52.536051+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:34:52.536054+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:34:52.536058+00:00", "trade", 10.6, 6.0]
["2026-10-01T15:34:52.536069+00:00", "trade", 10.6, 11.0]
["2026-10-01T15:34:52.536069+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:34:52.536072+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:34:52.536093+00:00", "trade", 10.6, 5.0]
["2026-10-01T15:34:52.536142+00:00", "trade", 10.6, 5.0]
["2026-10-01T15:34:52.536147+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:34:52.536157+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:34:52.536157+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:34:52.536182+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:34:52.536187+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:34:52.536192+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:34:52.536197+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:34:52.536199+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:34:52.536222+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:34:52.536247+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:34:52.536277+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:34:52.536289+00:00", "trade", 10.6, 31.0]
["2026-10-01T15:34:52.536337+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:52.536433+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:52.536452+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:52.536498+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:52.536503+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:52.536560+00:00", "trade", 10.6, 83.0]
["2026-10-01T15:34:52.536778+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:52.536783+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:52.536858+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:52.536868+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:52.536909+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:52.536949+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:52.537069+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:52.537134+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:52.537218+00:00", "trade", 10.595, 1.0]
["2026-10-01T15:34:52.537254+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:52.537335+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:52.537550+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:52.537936+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:52.538331+00:00", "trade", 10.6, 6.0]
["2026-10-01T15:34:52.540748+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:52.541620+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:52.541620+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:52.541951+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:52.542056+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:52.542748+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:52.543193+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:52.543281+00:00", "trade", 10.595, 100.0]
["2026-10-01T15:34:52.543314+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:34:52.543630+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:52.543700+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:52.543775+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:52.543775+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:52.543890+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:52.544231+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:52.559462+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:52.561918+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:52.562075+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:34:52.562349+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:52.563036+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:52.563116+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:52.563146+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:52.568504+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:52.650348+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:52.873468+00:00", "trade", 10.6314, 4.0]
["2026-10-01T15:34:53.509946+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:53.514056+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:53.514181+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:53.514346+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:53.514411+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:53.515504+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:53.529021+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:53.616419+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:53.616770+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:54.230538+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:54.230579+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:54.230619+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:54.230654+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:54.735739+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:54.735819+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:54.736045+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:54.736105+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:54.736261+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:54.819689+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:55.043886+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:55.130578+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:55.131234+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:55.131274+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:55.131274+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:55.131415+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:55.143960+00:00", "trade", 10.595, 300.0]
["2026-10-01T15:34:55.144877+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:55.182807+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:55.183288+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:55.234329+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:55.234489+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:55.235427+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:55.244348+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:55.244624+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:55.244669+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:55.244749+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:55.244749+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:55.257073+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:55.443110+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:55.461489+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:55.462897+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:55.562534+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:56.049852+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:56.050890+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:56.051296+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:56.309334+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:56.309339+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:56.309404+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:56.309895+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:56.310301+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:56.310336+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:56.310456+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:56.397839+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:56.397965+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:56.398486+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:56.399283+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:56.518927+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:56.529888+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:56.630392+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:56.705505+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:56.869084+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:56.869089+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:56.869721+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:56.869801+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:56.869996+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:56.870077+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:56.870117+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:56.870157+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:56.911690+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:56.912172+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:56.922852+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:56.923293+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:56.923844+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:57.024408+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:57.024844+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:57.025050+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:57.038893+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:57.139562+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:57.542605+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:58.144963+00:00", "trade", 10.595, 2.0]
["2026-10-01T15:34:59.032565+00:00", "trade", 10.5901, 2916.0]
["2026-10-01T15:34:59.047342+00:00", "trade", 10.5918, 30.0]
["2026-10-01T15:34:59.246970+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:59.474762+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:34:59.771640+00:00", "trade", 10.5901, 2916.0]
["2026-10-01T15:34:59.998461+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:35:00.073843+00:00", "trade", 10.6119, 61.0]
["2026-10-01T15:35:00.213291+00:00", "trade", 10.6306, 100.0]
["2026-10-01T15:35:00.589862+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:35:00.688281+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:35:00.764076+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:35:00.764121+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:35:00.764126+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:35:00.764196+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:35:00.764412+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:35:00.764462+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:35:00.764768+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:35:00.764777+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:35:00.764777+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:35:00.764933+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:35:00.764943+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:35:00.765008+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:35:00.765118+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:35:00.765354+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:35:00.765825+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:35:00.766261+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:35:00.766572+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:35:00.766597+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:35:00.774907+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:35:00.841039+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:35:00.854342+00:00", "trade", 10.595, 4.0]
["2026-10-01T15:35:01.824807+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:35:01.825328+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:35:01.991089+00:00", "trade", 10.5962, 1.0]
["2026-10-01T15:35:02.049832+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:35:02.160830+00:00", "trade", 10.59, 100.0]
["2026-10-01T15:35:02.160830+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:35:02.160833+00:00", "trade", 10.59, 100.0]
["2026-10-01T15:35:02.160845+00:00", "trade", 10.59, 100.0]
["2026-10-01T15:35:02.160860+00:00", "quote", 10.59, 10.59]
["2026-10-01T15:35:02.160885+00:00", "quote", 10.59, 10.59]
["2026-10-01T15:35:02.160911+00:00", "quote", 10.59, 10.59]
["2026-10-01T15:35:02.160911+00:00", "quote", 10.59, 10.59]
["2026-10-01T15:35:02.160936+00:00", "quote", 10.59, 10.59]
["2026-10-01T15:35:02.160991+00:00", "quote", 10.59, 10.59]
["2026-10-01T15:35:02.160991+00:00", "quote", 10.59, 10.59]
["2026-10-01T15:35:02.160996+00:00", "trade", 10.59, 100.0]
["2026-10-01T15:35:02.160996+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:02.160999+00:00", "trade", 10.59, 25.0]
["2026-10-01T15:35:02.161001+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:02.161031+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:02.161071+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:02.161261+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:02.161327+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:02.161472+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:02.161527+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:02.161706+00:00", "trade", 10.59, 81.0]
["2026-10-01T15:35:02.161807+00:00", "trade", 10.59, 100.0]
["2026-10-01T15:35:02.161913+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:02.161918+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:02.162153+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:02.162434+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:02.163098+00:00", "trade", 10.59, 10.0]
["2026-10-01T15:35:02.163422+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:02.163577+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:02.164038+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:02.164399+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:02.202329+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:02.215912+00:00", "trade", 10.59, 1.0]
["2026-10-01T15:35:02.545094+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:02.545154+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:02.545986+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:02.546036+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:02.546362+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:02.655067+00:00", "trade", 10.585, 200.0]
["2026-10-01T15:35:02.655431+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:02.655601+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:02.655689+00:00", "trade", 10.585, 400.0]
["2026-10-01T15:35:02.655876+00:00", "trade", 10.585, 200.0]
["2026-10-01T15:35:02.655917+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:02.982271+00:00", "trade", 10.58, 1.0]
["2026-10-01T15:35:03.127908+00:00", "trade", 10.6115, 3.0]
["2026-10-01T15:35:03.424047+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:03.519351+00:00", "trade", 10.585, 1.0]
["2026-10-01T15:35:03.520847+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:03.521278+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:03.538407+00:00", "trade", 10.5899, 2916.0]
["2026-10-01T15:35:03.538705+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:03.539241+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:03.704659+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:03.845063+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:03.904294+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:04.044513+00:00", "trade", 10.585, 2916.0]
["2026-10-01T15:35:04.612878+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:04.613424+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:06.586794+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:06.586794+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:07.601631+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:07.702545+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:08.045579+00:00", "trade", 10.58, 3.0]
["2026-10-01T15:35:08.222406+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:08.325280+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:08.394239+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:08.993404+00:00", "trade", 10.6291, 100.0]
["2026-10-01T15:35:09.046628+00:00", "trade", 10.585, 2.0]
["2026-10-01T15:35:09.597695+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:09.675741+00:00", "trade", 10.5897, 1.0]
["2026-10-01T15:35:09.813056+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:10.222855+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:11.360675+00:00", "trade", 10.585, 100.0]
["2026-10-01T15:35:11.836971+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:11.837672+00:00", "trade", 10.585, 400.0]
["2026-10-01T15:35:12.318380+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:13.388844+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:13.436442+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:13.883605+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:13.986234+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:14.360218+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:14.818365+00:00", "trade", 10.58, 10.0]
["2026-10-01T15:35:15.017740+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:15.017851+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:15.033694+00:00", "trade", 10.6291, 100.0]
["2026-10-01T15:35:15.036783+00:00", "trade", 10.6291, 1.0]
["2026-10-01T15:35:15.063344+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:15.247981+00:00", "trade", 10.585, 155.0]
["2026-10-01T15:35:15.333892+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:15.334518+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:15.334769+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:15.809071+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:16.155199+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:16.160295+00:00", "trade", 10.585, 100.0]
["2026-10-01T15:35:16.331869+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:16.356572+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:16.372350+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:16.828885+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:16.891975+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:17.046472+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:17.057042+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:17.202147+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:17.202217+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:17.202663+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:17.202758+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:17.246567+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:17.314764+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:17.651755+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:18.595538+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:18.603332+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:18.604259+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:18.612544+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:18.613185+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:19.067995+00:00", "trade", 10.585, 1.0]
["2026-10-01T15:35:19.068007+00:00", "trade", 10.58, 1.0]
["2026-10-01T15:35:19.239549+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:19.338960+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:19.339243+00:00", "trade", 10.59, 63.0]
["2026-10-01T15:35:19.339301+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:19.339391+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:19.339752+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:19.339832+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:19.339872+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:19.339882+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:19.340153+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:19.394016+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:19.394532+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:19.394627+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:20.504681+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:20.827037+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:20.903974+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:21.046418+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:21.181090+00:00", "trade", 10.5965, 3.0]
["2026-10-01T15:35:21.189272+00:00", "trade", 10.5965, 7.0]
["2026-10-01T15:35:21.256557+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:21.268205+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:21.498046+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:21.579775+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:22.080952+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:22.516983+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:22.517594+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:22.848869+00:00", "trade", 10.585, 2.0]
["2026-10-01T15:35:22.908162+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:22.908468+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:22.908523+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:23.082522+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:23.818275+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:23.992971+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:24.096527+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:25.045663+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:25.747631+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:25.749616+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:26.437925+00:00", "trade", 10.59, 1.0]
["2026-10-01T15:35:26.464367+00:00", "trade", 10.5886, 9.0]
["2026-10-01T15:35:26.768036+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:27.558660+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:27.559371+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:27.915493+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:28.022407+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:28.022422+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:28.454542+00:00", "trade", 10.629, 1.0]
["2026-10-01T15:35:28.457552+00:00", "trade", 10.629, 1.0]
["2026-10-01T15:35:28.489086+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:28.489136+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:29.025375+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:29.025927+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:29.037559+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:29.069115+00:00", "trade", 10.5812, 1695.0]
["2026-10-01T15:35:29.070042+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:29.115332+00:00", "trade", 10.59, 101.0]
["2026-10-01T15:35:29.115445+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:29.115505+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:29.130751+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:29.130852+00:00", "trade", 10.585, 148.0]
["2026-10-01T15:35:29.998483+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:31.567793+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:31.568024+00:00", "trade", 10.585, 300.0]
["2026-10-01T15:35:31.568033+00:00", "trade", 10.58, 300.0]
["2026-10-01T15:35:31.660989+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:32.364150+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:32.364681+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:32.766835+00:00", "trade", 10.585, 3.0]
["2026-10-01T15:35:33.104640+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:33.127539+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:34.040428+00:00", "trade", 10.585, 90.0]
["2026-10-01T15:35:34.061120+00:00", "trade", 10.585, 1.0]
["2026-10-01T15:35:34.139314+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:34.139655+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:34.140473+00:00", "trade", 10.59, 100.0]
["2026-10-01T15:35:34.140473+00:00", "trade", 10.59, 73.0]
["2026-10-01T15:35:34.140562+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:34.140788+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:34.140848+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:34.141073+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:34.141183+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:34.147062+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:34.177164+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:34.286774+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:34.288286+00:00", "trade", 10.58, 30.0]
["2026-10-01T15:35:34.289240+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:35:34.289910+00:00", "trade", 10.58, 61.0]
["2026-10-01T15:35:34.292701+00:00", "trade", 10.58, 100.0]
["2026-10-01T15:35:34.293852+00:00", "trade", 10.58, 2.0]
["2026-10-01T15:35:34.294039+00:00", "trade", 10.585, 1.0]
["2026-10-01T15:35:34.295479+00:00", "trade", 10.58, 200.0]
["2026-10-01T15:35:34.295521+00:00", "trade", 10.58, 1.0]
["2026-10-01T15:35:34.295524+00:00", "trade", 10.58, 1000.0]
["2026-10-01T15:35:34.295528+00:00", "trade", 10.58, 6.0]
["2026-10-01T15:35:34.295528+00:00", "trade", 10.58, 1.0]
["2026-10-01T15:35:34.295533+00:00", "trade", 10.58, 100.0]
["2026-10-01T15:35:34.295533+00:00", "trade", 10.58, 411.0]
["2026-10-01T15:35:34.295537+00:00", "trade", 10.58, 100.0]
["2026-10-01T15:35:34.295537+00:00", "trade", 10.58, 100.0]
["2026-10-01T15:35:34.295540+00:00", "trade", 10.58, 200.0]
["2026-10-01T15:35:34.295540+00:00", "trade", 10.58, 100.0]
["2026-10-01T15:35:34.295540+00:00", "trade", 10.58, 10.0]
["2026-10-01T15:35:34.295543+00:00", "trade", 10.58, 248.0]
["2026-10-01T15:35:34.295543+00:00", "trade", 10.58, 100.0]
["2026-10-01T15:35:34.295545+00:00", "trade", 10.58, 100.0]
["2026-10-01T15:35:34.295550+00:00", "quote", 10.58, 10.58]
["2026-10-01T15:35:34.295561+00:00", "trade", 10.58, 20.0]
["2026-10-01T15:35:34.295563+00:00", "trade", 10.58, 14.0]
["2026-10-01T15:35:34.295566+00:00", "quote", 10.58, 10.58]
["2026-10-01T15:35:34.295570+00:00", "trade", 10.58, 7909.0]
["2026-10-01T15:35:34.295575+00:00", "trade", 10.58, 1.0]
["2026-10-01T15:35:34.295575+00:00", "trade", 10.58, 2.0]
["2026-10-01T15:35:34.295575+00:00", "trade", 10.58, 7.0]
["2026-10-01T15:35:34.295576+00:00", "quote", 10.58, 10.58]
["2026-10-01T15:35:34.295576+00:00", "quote", 10.58, 10.58]
["2026-10-01T15:35:34.295582+00:00", "trade", 10.58, 3.0]
["2026-10-01T15:35:34.295589+00:00", "trade", 10.58, 10.0]
["2026-10-01T15:35:34.295589+00:00", "trade", 10.58, 25.0]
["2026-10-01T15:35:34.295589+00:00", "trade", 10.58, 7.0]
["2026-10-01T15:35:34.295593+00:00", "trade", 10.58, 5.0]
["2026-10-01T15:35:34.295593+00:00", "trade", 10.58, 10.0]
["2026-10-01T15:35:34.295593+00:00", "trade", 10.58, 2.0]
["2026-10-01T15:35:34.295611+00:00", "quote", 10.58, 10.58]
["2026-10-01T15:35:34.295616+00:00", "quote", 10.58, 10.58]
["2026-10-01T15:35:34.295641+00:00", "quote", 10.58, 10.58]
["2026-10-01T15:35:34.295641+00:00", "quote", 10.58, 10.58]
["2026-10-01T15:35:34.295646+00:00", "quote", 10.58, 10.58]
["2026-10-01T15:35:34.295651+00:00", "quote", 10.58, 10.58]
["2026-10-01T15:35:34.295656+00:00", "quote", 10.58, 10.58]
["2026-10-01T15:35:34.295691+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:34.295693+00:00", "trade", 10.58, 300.0]
["2026-10-01T15:35:34.295701+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:34.295701+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:34.295706+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:34.295711+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:34.295746+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:34.295781+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:34.295786+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:34.295806+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:34.295956+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:34.296202+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:34.296407+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:34.296598+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:34.296693+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:34.296878+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:34.297019+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:34.297400+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:34.297500+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:34.300367+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:34.300597+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:34.301459+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:34.301504+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:34.301525+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:34.301716+00:00", "trade", 10.57, 1.0]
["2026-10-01T15:35:34.301755+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:34.303043+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:34.313568+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:34.318439+00:00", "trade", 10.58, 1.0]
["2026-10-01T15:35:34.329351+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:34.393488+00:00", "trade", 10.575, 5.0]
["2026-10-01T15:35:34.554614+00:00", "trade", 10.5779, 13.0]
["2026-10-01T15:35:34.582971+00:00", "trade", 10.5701, 300.0]
["2026-10-01T15:35:34.591439+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:35.174658+00:00", "trade", 10.5779, 2.0]
["2026-10-01T15:35:35.563083+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:35.584114+00:00", "trade", 10.575, 17.0]
["2026-10-01T15:35:35.585456+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:35.610691+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:35.610766+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:35.610791+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:35.610796+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:35.610841+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:35.610941+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:35.611242+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:35.611884+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:35.611884+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:35.612220+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:35.612245+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:35.612350+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:35.612507+00:00", "trade", 10.575, 200.0]
["2026-10-01T15:35:35.612565+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:35.612961+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:35.613051+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:35.613082+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:35.613548+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:35.613588+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:35.613883+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:35.624654+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:35.653312+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:35.660705+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:35.660760+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:35.664730+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:35.665140+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:35.730120+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:35.731027+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:35.731087+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:35.768411+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:35.768461+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:35.768511+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:35.793946+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:35.798708+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:36.134521+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:36.448843+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:36.448898+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:36.450096+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:36.450201+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:36.450517+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:36.450968+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:36.666440+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:36.666510+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:36.667157+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:37.018211+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:37.021378+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:37.058041+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:37.059339+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:37.061053+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:37.062947+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:37.165005+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:37.165813+00:00", "trade", 10.57, 37.0]
["2026-10-01T15:35:38.163588+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:38.164114+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:38.164190+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:38.164210+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:38.164210+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:38.164616+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:38.165057+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:38.193504+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:38.194055+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:38.366089+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:38.367087+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:38.367563+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:38.535715+00:00", "trade", 10.6072, 100.0]
["2026-10-01T15:35:38.645233+00:00", "trade", 10.575, 8.0]
["2026-10-01T15:35:38.708493+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:38.708493+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:38.727117+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:38.727167+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:38.728120+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:38.728230+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:38.729493+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:38.784358+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:38.784970+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:38.784970+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:38.785010+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:38.785020+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:38.785381+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:38.785421+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:38.785857+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:38.787215+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:38.861447+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:38.861447+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:38.861447+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:38.861482+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:38.861562+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:39.319275+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:39.319951+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:39.319956+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:39.864024+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:39.864300+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:39.864380+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:39.864515+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:39.864946+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:40.154379+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:40.154805+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:40.155742+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:40.181566+00:00", "trade", 10.5916, 35.0]
["2026-10-01T15:35:40.181579+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:40.184516+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:40.298953+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:40.299674+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:40.299674+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:40.299755+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:40.299985+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:40.300311+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:40.327325+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:40.327571+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:40.328002+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:40.328022+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:40.328112+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:40.328202+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:40.328207+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:40.328443+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:40.328598+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:40.330042+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:40.400544+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:40.400634+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:40.410112+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:40.410573+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:40.461840+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:40.462045+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:40.462045+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:40.825970+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:40.826922+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:40.827404+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:40.850869+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:41.389455+00:00", "trade", 10.57, 9.0]
["2026-10-01T15:35:41.488466+00:00", "trade", 10.5705, 500.0]
["2026-10-01T15:35:41.489497+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:41.490059+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:41.496820+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:41.624528+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:41.625410+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:41.625836+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:41.625901+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:41.626383+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:41.812926+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:41.813322+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:41.813327+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:41.813447+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:41.813447+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:41.813522+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:41.813562+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:41.813763+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:41.813923+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:41.813963+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:41.814043+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:41.814204+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:41.816845+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:42.139372+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:42.139502+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:42.139502+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:42.139507+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:42.139948+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:42.140369+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:42.141271+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:42.228779+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:42.229330+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:42.274302+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:42.274323+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:42.274347+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:42.300439+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:42.300525+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:42.301713+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:42.302108+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:42.380991+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:42.404477+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:42.533694+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:42.533759+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:42.533784+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:42.580565+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:43.031001+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:43.215023+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:43.238153+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:43.249430+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:43.249996+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:43.250432+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:43.527150+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:43.527190+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:43.527230+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:43.527255+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:43.527641+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:43.527711+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:43.527781+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:43.528157+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:43.554074+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:43.554610+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:43.554690+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:43.587247+00:00", "trade", 10.57, 1.0]
["2026-10-01T15:35:43.731773+00:00", "trade", 10.575, 5.0]
["2026-10-01T15:35:43.797628+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:44.165908+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:44.438955+00:00", "trade", 10.575, 8.0]
["2026-10-01T15:35:44.441217+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:44.591575+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:44.591640+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:44.592186+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:44.592191+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:44.592191+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:44.592226+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:44.592547+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:44.592617+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:44.592617+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:44.592617+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:44.607427+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:44.607427+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:44.607833+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:44.987877+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:45.010601+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:45.010625+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:45.010676+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:45.010681+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:45.096194+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:45.097738+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:45.414285+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:45.415257+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:45.891208+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:45.891484+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:45.891584+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:45.895082+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:46.493881+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:46.494808+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:46.496612+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:46.566869+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:46.693991+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:46.840023+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:46.860301+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:47.148301+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:47.286768+00:00", "trade", 10.57, 9.0]
["2026-10-01T15:35:47.287822+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:47.334959+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:47.395919+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:47.396420+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:47.949745+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:47.958170+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:48.142779+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:48.143225+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:48.221411+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:48.747100+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:48.749100+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:49.039716+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:49.142826+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:49.143984+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:49.863940+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:49.866140+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:49.897209+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:50.275583+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:50.422900+00:00", "trade", 10.5779, 5.0]
["2026-10-01T15:35:50.457736+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:50.459169+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:50.460873+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:50.462617+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:50.701094+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:50.701415+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:50.702853+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:51.039123+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:51.040285+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:51.236948+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:51.450636+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:51.451738+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:51.454420+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:51.670117+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:51.670528+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:51.984895+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:51.985026+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:51.985026+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:52.253519+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:52.253920+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:52.254877+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:52.746255+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:52.746615+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:52.746681+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:52.747277+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:52.747282+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:52.747317+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:52.747718+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:52.758845+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:52.761005+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:52.761481+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:53.349779+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:53.349799+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:53.349854+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:53.350806+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:53.352941+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:53.386246+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:53.387248+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:53.426556+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:53.429493+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:53.513849+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:53.577836+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:53.590286+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:53.591333+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:53.591333+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:53.691466+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:53.691937+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:54.354121+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:54.354201+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:54.535712+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:54.538529+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:54.850676+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:54.850761+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:55.200498+00:00", "trade", 10.575, 4.0]
["2026-10-01T15:35:55.200582+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:55.201204+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:55.201274+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:55.202056+00:00", "trade", 10.57, 2.0]
["2026-10-01T15:35:55.310476+00:00", "trade", 10.575, 100.0]
["2026-10-01T15:35:55.311391+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:55.315479+00:00", "trade", 10.575, 188.0]
["2026-10-01T15:35:55.404413+00:00", "trade", 10.575, 100.0]
["2026-10-01T15:35:55.429747+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:55.450654+00:00", "trade", 10.575, 100.0]
["2026-10-01T15:35:56.110089+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:56.110535+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:57.898334+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:57.898950+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:57.901311+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:57.906714+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:58.040442+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:58.377630+00:00", "trade", 10.6268, 100.0]
["2026-10-01T15:35:58.554353+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:58.555646+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:58.657438+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:58.697423+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:58.840563+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:59.030053+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:59.239055+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:59.239095+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:59.243646+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:59.243671+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:59.255379+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:59.255394+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:59.255434+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:59.255845+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:59.270244+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:59.618191+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:59.618221+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:59.637798+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:59.685677+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:59.686253+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:59.686408+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:59.686519+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:59.687772+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:35:59.998515+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:36:00.137104+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:36:00.174132+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:36:00.177106+00:00", "trade", 10.58, 100.0]
["2026-10-01T15:36:00.178007+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:36:00.178132+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:36:00.178153+00:00", "trade", 10.575, 4.0]
["2026-10-01T15:36:00.178157+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:36:00.178493+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:36:00.179214+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:36:00.181655+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:36:00.182106+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:36:00.182136+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:36:00.182790+00:00", "trade", 10.58, 132.0]
["2026-10-01T15:36:00.182898+00:00", "trade", 10.58, 1.0]
["2026-10-01T15:36:00.182907+00:00", "trade", 10.58, 10.0]
["2026-10-01T15:36:00.182907+00:00", "trade", 10.58, 100.0]
["2026-10-01T15:36:00.182910+00:00", "trade", 10.58, 200.0]
["2026-10-01T15:36:00.182913+00:00", "trade", 10.58, 100.0]
["2026-10-01T15:36:00.182970+00:00", "trade", 10.58, 100.0]
["2026-10-01T15:36:00.182991+00:00", "trade", 10.58, 200.0]
["2026-10-01T15:36:00.182997+00:00", "trade", 10.58, 7.0]
["2026-10-01T15:36:00.182997+00:00", "trade", 10.58, 100.0]
["2026-10-01T15:36:00.183097+00:00", "trade", 10.58, 99.0]
["2026-10-01T15:36:00.183322+00:00", "trade", 10.58, 6.0]
["2026-10-01T15:36:00.183364+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:36:00.183399+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:36:00.183414+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:36:00.183414+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:36:00.183535+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:36:00.183685+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:36:00.183810+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:36:00.183843+00:00", "trade", 10.58, 100.0]
["2026-10-01T15:36:00.183896+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:36:00.187289+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:36:00.187574+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:36:00.190957+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:36:00.346507+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:36:00.346948+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:36:00.397843+00:00", "trade", 10.58, 100.0]
["2026-10-01T15:36:00.397936+00:00", "trade", 10.58, 16.0]
["2026-10-01T15:36:00.398004+00:00", "quote", 10.58, 10.58]
["2026-10-01T15:36:00.398024+00:00", "quote", 10.58, 10.58]
["2026-10-01T15:36:00.398040+00:00", "quote", 10.58, 10.58]
["2026-10-01T15:36:00.398084+00:00", "trade", 10.58, 1.0]
["2026-10-01T15:36:00.398085+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:00.398087+00:00", "trade", 10.58, 100.0]
["2026-10-01T15:36:00.398145+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:00.398150+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:00.398180+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:00.398310+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:00.398330+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:00.398511+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:00.398592+00:00", "trade", 10.585, 2.0]
["2026-10-01T15:36:00.398636+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:00.398686+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:00.398751+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:00.398751+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:00.398801+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:00.398831+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:00.398831+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:00.398877+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:00.398877+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:00.399247+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:00.400365+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:00.402921+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:00.404324+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:00.474551+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:00.474987+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:01.030577+00:00", "trade", 10.59, 100.0]
["2026-10-01T15:36:01.030589+00:00", "trade", 10.585, 100.0]
["2026-10-01T15:36:01.030598+00:00", "trade", 10.585, 100.0]
["2026-10-01T15:36:01.030598+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:01.030653+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:01.031070+00:00", "trade", 10.59, 100.0]
["2026-10-01T15:36:01.031139+00:00", "trade", 10.585, 100.0]
["2026-10-01T15:36:01.031275+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:01.031275+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:01.031450+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:01.031560+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:01.031585+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:01.031640+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:01.031640+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:01.031691+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:01.031691+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:01.031691+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:01.031731+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:01.031971+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:01.032132+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:01.033530+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:01.088460+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:01.171202+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:01.171267+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:01.171272+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:01.171864+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:01.171894+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:01.172239+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:01.208987+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:01.297046+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:01.356232+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:01.489238+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:01.496305+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:01.572275+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:01.597600+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:01.677636+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:01.677649+00:00", "trade", 10.585, 100.0]
["2026-10-01T15:36:01.677685+00:00", "trade", 10.585, 126.0]
["2026-10-01T15:36:01.677712+00:00", "trade", 10.585, 100.0]
["2026-10-01T15:36:01.677751+00:00", "trade", 10.585, 100.0]
["2026-10-01T15:36:01.678187+00:00", "trade", 10.585, 100.0]
["2026-10-01T15:36:01.678302+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:01.678342+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:01.678377+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:01.678417+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:01.678738+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:01.678778+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:01.679299+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:01.679781+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:01.679781+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:01.715992+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:01.715992+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:01.745240+00:00", "trade", 10.585, 100.0]
["2026-10-01T15:36:01.745312+00:00", "trade", 10.585, 100.0]
["2026-10-01T15:36:01.745376+00:00", "trade", 10.585, 100.0]
["2026-10-01T15:36:01.745427+00:00", "trade", 10.585, 100.0]
["2026-10-01T15:36:01.745963+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:01.746043+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:01.746484+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:01.806662+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:01.807133+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:01.807133+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:01.807584+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:01.807584+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:01.807665+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:01.807665+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:01.808101+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:01.819668+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:01.820069+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:02.014772+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:02.014772+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:02.068068+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:02.303791+00:00", "trade", 10.585, 233.0]
["2026-10-01T15:36:02.373685+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:02.401295+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:02.588345+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:02.588791+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:02.727801+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:02.727801+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:02.727922+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:02.728242+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:02.728643+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:02.830756+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:02.893375+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:02.976803+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:02.977309+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:02.977339+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:02.977354+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:02.977881+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:03.517914+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:03.519658+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:03.519658+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:03.523142+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:03.539114+00:00", "trade", 10.585, 12.0]
["2026-10-01T15:36:03.695889+00:00", "trade", 10.585, 18.0]
["2026-10-01T15:36:03.940398+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:03.942222+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:03.975567+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:04.052474+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:04.782149+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:04.789387+00:00", "trade", 10.585, 1.0]
["2026-10-01T15:36:04.853057+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:04.896170+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:04.896175+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:04.896626+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:04.897788+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:05.257388+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:05.259704+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:05.381944+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:05.382425+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:05.498341+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:05.499052+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:05.502430+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:05.533135+00:00", "trade", 10.5805, 8.0]
["2026-10-01T15:36:05.602042+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:05.697008+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:06.039704+00:00", "trade", 10.5922, 2.0]
["2026-10-01T15:36:06.494012+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:06.500282+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:06.601452+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:06.771276+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:07.234532+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:07.332680+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:07.429194+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:07.429651+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:07.430122+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:07.430254+00:00", "trade", 10.585, 311.0]
["2026-10-01T15:36:07.430999+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:07.431234+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:07.649002+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:07.650165+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:07.670558+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:07.671014+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:07.776074+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:07.881750+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:07.979217+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:07.990939+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:08.094626+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:08.379851+00:00", "trade", 10.5806, 3.0]
["2026-10-01T15:36:08.384560+00:00", "trade", 10.5806, 3.0]
["2026-10-01T15:36:08.384993+00:00", "trade", 10.5806, 3.0]
["2026-10-01T15:36:08.387023+00:00", "trade", 10.5806, 2.0]
["2026-10-01T15:36:08.388105+00:00", "trade", 10.5806, 2.0]
["2026-10-01T15:36:08.388920+00:00", "trade", 10.5806, 1.0]
["2026-10-01T15:36:09.062827+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:09.063699+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:09.065769+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:09.098512+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:09.256942+00:00", "trade", 10.5851, 1800.0]
["2026-10-01T15:36:09.261284+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:09.271211+00:00", "trade", 10.5961, 16.0]
["2026-10-01T15:36:09.321602+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:09.746930+00:00", "trade", 10.5961, 1.0]
["2026-10-01T15:36:09.749915+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:09.750802+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:09.752035+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:09.753764+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:09.813586+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:09.832551+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:09.834105+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:09.834245+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:09.834576+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:09.908537+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:09.909018+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:09.909018+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:09.909760+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:10.036576+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:10.037939+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:10.054268+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:10.057701+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:10.352602+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:11.586254+00:00", "trade", 10.5881, 10.0]
["2026-10-01T15:36:11.617774+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:11.618240+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:11.618331+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:12.087806+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:12.088282+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:12.635607+00:00", "trade", 10.585, 1.0]
["2026-10-01T15:36:12.976653+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:12.991218+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:12.991659+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:12.992135+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:13.400541+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:13.401714+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:13.401789+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:13.402455+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:13.402746+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:13.403743+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:13.403964+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:13.518867+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:13.519428+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:13.519509+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:13.519544+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:13.519859+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:13.614735+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:14.432007+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:14.616095+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:14.616335+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:14.616736+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:14.617012+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:14.617448+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:14.618430+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:14.619112+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:14.619527+00:00", "trade", 10.585, 100.0]
["2026-10-01T15:36:14.619733+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:14.620139+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:14.620621+00:00", "trade", 10.585, 3.0]
["2026-10-01T15:36:14.629171+00:00", "trade", 10.58, 10.0]
["2026-10-01T15:36:14.629174+00:00", "trade", 10.585, 100.0]
["2026-10-01T15:36:14.629757+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:14.629782+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:14.629807+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:14.629827+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:14.629827+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:14.629978+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:14.630108+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:14.634253+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:14.635085+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:14.729289+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:14.729654+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:14.730291+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:14.736425+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:14.736446+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:14.736942+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:15.254456+00:00", "trade", 10.58, 31.0]
["2026-10-01T15:36:15.288027+00:00", "trade", 10.5959, 100.0]
["2026-10-01T15:36:15.433858+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:15.433868+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:15.434705+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:15.434850+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:15.493149+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:16.616699+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:16.666753+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:16.667380+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:16.667475+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:17.136645+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:17.161083+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:17.161531+00:00", "trade", 10.58, 119.0]
["2026-10-01T15:36:17.286442+00:00", "trade", 10.58, 86.0]
["2026-10-01T15:36:17.286448+00:00", "trade", 10.58, 46.0]
["2026-10-01T15:36:17.286461+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:17.286461+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:17.286463+00:00", "trade", 10.58, 2916.0]
["2026-10-01T15:36:17.286466+00:00", "trade", 10.58, 16.0]
["2026-10-01T15:36:17.286469+00:00", "trade", 10.58, 100.0]
["2026-10-01T15:36:17.286469+00:00", "trade", 10.58, 100.0]
["2026-10-01T15:36:17.286475+00:00", "trade", 10.58, 2.0]
["2026-10-01T15:36:17.286509+00:00", "trade", 10.58, 74.0]
["2026-10-01T15:36:17.286511+00:00", "trade", 10.58, 40.0]
["2026-10-01T15:36:17.286522+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:17.286523+00:00", "trade", 10.58, 114.0]
["2026-10-01T15:36:17.286523+00:00", "trade", 10.58, 100.0]
["2026-10-01T15:36:17.286657+00:00", "quote", 10.58, 10.58]
["2026-10-01T15:36:17.286662+00:00", "quote", 10.58, 10.58]
["2026-10-01T15:36:17.286662+00:00", "quote", 10.58, 10.58]
["2026-10-01T15:36:17.286666+00:00", "quote", 10.58, 10.58]
["2026-10-01T15:36:17.286666+00:00", "quote", 10.58, 10.58]
["2026-10-01T15:36:17.286671+00:00", "quote", 10.58, 10.58]
["2026-10-01T15:36:17.286712+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:36:17.286713+00:00", "trade", 10.58, 19.0]
["2026-10-01T15:36:17.286713+00:00", "trade", 10.58, 15.0]
["2026-10-01T15:36:17.286722+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:36:17.286740+00:00", "trade", 10.58, 85.0]
["2026-10-01T15:36:17.286742+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:36:17.287123+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:36:17.287228+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:36:17.287298+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:36:17.287493+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:36:17.287534+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:36:17.287599+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:36:17.287654+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:36:17.287774+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:36:17.288219+00:00", "trade", 10.58, 13.0]
["2026-10-01T15:36:17.288506+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:36:17.288586+00:00", "trade", 10.58, 4.0]
["2026-10-01T15:36:17.288771+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:36:17.970105+00:00", "trade", 10.58, 2916.0]
["2026-10-01T15:36:17.971158+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:36:17.971314+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:36:18.061703+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:36:18.114800+00:00", "trade", 10.5806, 6.0]
["2026-10-01T15:36:18.118255+00:00", "trade", 10.5806, 4.0]
["2026-10-01T15:36:18.287455+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:36:18.287460+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:36:18.347197+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:36:18.509653+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:36:18.509693+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:36:18.510094+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:36:18.613916+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:36:18.614367+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:36:18.809420+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:36:18.810227+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:36:18.810974+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:36:18.811340+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:36:18.811390+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:36:18.811821+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:36:18.812748+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:36:18.812788+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:36:18.914184+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:36:19.075481+00:00", "trade", 10.575, 20.0]
["2026-10-01T15:36:19.390149+00:00", "trade", 10.5782, 20.0]
["2026-10-01T15:36:19.996311+00:00", "trade", 10.5782, 1.0]
["2026-10-01T15:36:20.220915+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:36:20.221406+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:36:20.232382+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:36:20.232457+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:36:20.233324+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:36:20.325123+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:36:20.326160+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:36:20.336790+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:36:20.518688+00:00", "trade", 10.5799, 45.0]
["2026-10-01T15:36:20.527941+00:00", "trade", 10.575, 30.0]
["2026-10-01T15:36:20.567897+00:00", "trade", 10.5782, 66.0]
["2026-10-01T15:36:20.590003+00:00", "trade", 10.5799, 60.0]
["2026-10-01T15:36:20.593329+00:00", "trade", 10.5799, 66.0]
["2026-10-01T15:36:20.620537+00:00", "trade", 10.5782, 60.0]
["2026-10-01T15:36:20.620904+00:00", "trade", 10.5782, 30.0]
["2026-10-01T15:36:20.699648+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:36:20.700164+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:36:20.700445+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:36:20.742058+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:36:20.742139+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:36:20.742540+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:36:20.956488+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:36:20.957781+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:36:21.032624+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:36:21.032625+00:00", "trade", 10.5799, 2916.0]
["2026-10-01T15:36:21.120723+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:36:21.120748+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:36:21.121605+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:36:21.199315+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:36:21.441597+00:00", "trade", 10.575, 2916.0]
["2026-10-01T15:36:21.531033+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:36:21.531917+00:00", "trade", 10.58, 6.0]
["2026-10-01T15:36:21.532873+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:36:21.597956+00:00", "trade", 10.58, 4.0]
["2026-10-01T15:36:21.625458+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:36:21.658587+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:36:21.658632+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:36:21.659434+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:36:21.659594+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:36:21.753547+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:36:22.062101+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:36:22.108927+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:36:22.280139+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:36:22.369210+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:36:22.370067+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:36:22.937772+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:36:22.953876+00:00", "trade", 10.58, 100.0]
["2026-10-01T15:36:22.953880+00:00", "quote", 10.57, 10.58]
["2026-10-01T15:36:22.953888+00:00", "trade", 10.58, 139.0]
["2026-10-01T15:36:22.953890+00:00", "quote", 10.57, 10.59]
["2026-10-01T15:36:22.953891+00:00", "trade", 10.58, 221.0]
["2026-10-01T15:36:22.953895+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:22.953920+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:22.953925+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:22.953930+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:22.953930+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:22.953970+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:22.953980+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:22.953985+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:22.953995+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:22.954080+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:22.954537+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:22.954577+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:22.954617+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:22.954617+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:22.954617+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:22.954622+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:22.954657+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:22.954697+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:22.954697+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:22.954857+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:22.954978+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:22.955374+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:22.955895+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:22.955895+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:22.961547+00:00", "trade", 10.585, 400.0]
["2026-10-01T15:36:22.961979+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:22.962266+00:00", "trade", 10.585, 200.0]
["2026-10-01T15:36:23.032642+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:23.144077+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:23.224200+00:00", "trade", 10.592, 100.0]
["2026-10-01T15:36:23.331999+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:23.332525+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:23.334104+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:23.395445+00:00", "trade", 10.5801, 43.0]
["2026-10-01T15:36:23.396793+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:23.503952+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:23.504017+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:23.506503+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:23.515119+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:23.521745+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:23.532280+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:23.537262+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:23.539507+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:23.898480+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:24.063858+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:24.063908+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:24.067495+00:00", "trade", 10.59, 65.0]
["2026-10-01T15:36:24.067495+00:00", "trade", 10.59, 35.0]
["2026-10-01T15:36:24.067501+00:00", "trade", 10.59, 140.0]
["2026-10-01T15:36:24.067501+00:00", "trade", 10.59, 100.0]
["2026-10-01T15:36:24.067507+00:00", "trade", 10.59, 100.0]
["2026-10-01T15:36:24.067507+00:00", "trade", 10.59, 100.0]
["2026-10-01T15:36:24.067510+00:00", "trade", 10.59, 100.0]
["2026-10-01T15:36:24.067510+00:00", "trade", 10.59, 100.0]
["2026-10-01T15:36:24.067513+00:00", "trade", 10.59, 100.0]
["2026-10-01T15:36:24.067516+00:00", "trade", 10.59, 100.0]
["2026-10-01T15:36:24.067531+00:00", "trade", 10.59, 17.0]
["2026-10-01T15:36:24.067540+00:00", "trade", 10.59, 65.0]
["2026-10-01T15:36:24.067543+00:00", "trade", 10.59, 200.0]
["2026-10-01T15:36:24.067546+00:00", "trade", 10.59, 100.0]
["2026-10-01T15:36:24.067555+00:00", "trade", 10.59, 61.0]
["2026-10-01T15:36:24.067744+00:00", "trade", 10.59, 100.0]
["2026-10-01T15:36:24.067744+00:00", "trade", 10.59, 100.0]
["2026-10-01T15:36:24.067747+00:00", "trade", 10.59, 35.0]
["2026-10-01T15:36:24.067837+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:24.068073+00:00", "quote", 10.59, 10.59]
["2026-10-01T15:36:24.068078+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:24.068138+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:24.068304+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:24.068339+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:24.068339+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:24.068349+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:24.068619+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:24.068740+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:24.068885+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:24.069166+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:24.069256+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:24.071596+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:24.071601+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:24.098661+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:24.113735+00:00", "trade", 10.595, 100.0]
["2026-10-01T15:36:24.113792+00:00", "trade", 10.595, 100.0]
["2026-10-01T15:36:24.114654+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:24.139690+00:00", "trade", 10.595, 100.0]
["2026-10-01T15:36:24.140776+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:24.158829+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:24.168667+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:24.263001+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:24.263016+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:24.263367+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:24.263382+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:24.263482+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:24.263678+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:24.263698+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:24.263978+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:24.264570+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:24.264946+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:24.266289+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:24.266745+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:24.314759+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:24.376987+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:24.521526+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:24.521982+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:24.688909+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:24.688944+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:24.688963+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:24.688963+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:24.689019+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:24.689660+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:24.690121+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:24.692326+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:24.692326+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:24.692753+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:24.762587+00:00", "trade", 10.5899, 1.0]
["2026-10-01T15:36:24.815023+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:25.032756+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:25.037342+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:25.037371+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:25.172443+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:25.172899+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:25.850970+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:25.971075+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:26.025309+00:00", "trade", 10.591, 90.0]
["2026-10-01T15:36:26.026322+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:26.026813+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:26.027134+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:26.028073+00:00", "trade", 10.59, 100.0]
["2026-10-01T15:36:26.028076+00:00", "trade", 10.59, 100.0]
["2026-10-01T15:36:26.028076+00:00", "quote", 10.58, 10.6]
["2026-10-01T15:36:26.028079+00:00", "trade", 10.59, 200.0]
["2026-10-01T15:36:26.028094+00:00", "trade", 10.59, 10.0]
["2026-10-01T15:36:26.028101+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:26.028106+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:26.028131+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:26.028142+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:26.028146+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:26.028206+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:26.028221+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:26.028256+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:26.028524+00:00", "trade", 10.59, 180.0]
["2026-10-01T15:36:26.028864+00:00", "trade", 10.5901, 10.0]
["2026-10-01T15:36:26.028958+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:26.029018+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:26.029043+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:26.029048+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:26.029058+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:26.029094+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:26.029225+00:00", "trade", 10.5901, 100.0]
["2026-10-01T15:36:26.029244+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:26.029374+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:26.029374+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:26.029592+00:00", "trade", 10.5901, 100.0]
["2026-10-01T15:36:26.029619+00:00", "trade", 10.5901, 200.0]
["2026-10-01T15:36:26.029646+00:00", "trade", 10.5901, 5332.0]
["2026-10-01T15:36:26.030216+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:26.030457+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:26.030898+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:26.030898+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:26.032657+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:26.034732+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:26.036381+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:26.039543+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:26.039979+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:26.110472+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:26.110522+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:26.110572+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:26.110642+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:26.111214+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:26.272256+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:26.272732+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:26.273214+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:26.273655+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:26.273695+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:26.274136+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:26.277018+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:26.277153+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:26.278386+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:26.278581+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:26.311785+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:26.312266+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:26.377000+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:26.471996+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:26.907185+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:26.984103+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:27.011371+00:00", "trade", 10.582, 2.0]
["2026-10-01T15:36:27.016299+00:00", "trade", 10.582, 7.0]
["2026-10-01T15:36:27.019061+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:27.019126+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:27.030686+00:00", "trade", 10.58, 2.0]
["2026-10-01T15:36:27.695263+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:27.695331+00:00", "trade", 10.59, 25.0]
["2026-10-01T15:36:27.695995+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:28.146345+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:28.146345+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:28.146741+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:28.186716+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:28.445842+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:28.445882+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:28.446318+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:28.536232+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:28.547303+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:28.547779+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:28.547834+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:28.652819+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:28.652844+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:28.652889+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:28.655189+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:28.695485+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:28.695921+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:28.695961+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:28.696713+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:28.737981+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:28.758861+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:28.838610+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:28.843968+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:28.844890+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:28.912937+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:28.913496+00:00", "trade", 10.585, 100.0]
["2026-10-01T15:36:28.914501+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:28.940307+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:29.006123+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:29.080991+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:29.192070+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:29.227945+00:00", "trade", 10.59, 11.0]
["2026-10-01T15:36:29.266009+00:00", "trade", 10.5898, 11.0]
["2026-10-01T15:36:29.271043+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:29.871585+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:29.998552+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:31.410047+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:31.450548+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:31.537003+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:31.537765+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:31.538051+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:31.560093+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:31.560133+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:31.767149+00:00", "trade", 10.58, 3.0]
["2026-10-01T15:36:31.930854+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:31.930894+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:31.930935+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:31.931370+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:32.469269+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:32.470146+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:32.555218+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:32.904598+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:32.904649+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:32.905210+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:32.908172+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:32.908252+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:32.917324+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:32.917419+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:32.917975+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:32.918416+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:32.918491+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:32.922501+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:32.922526+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:32.922581+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:32.928736+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:32.955590+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:33.078787+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:33.710529+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:33.715837+00:00", "trade", 10.585, 1.0]
["2026-10-01T15:36:33.866284+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:33.867843+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:34.006779+00:00", "trade", 10.5898, 100.0]
["2026-10-01T15:36:34.085274+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:34.219097+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:34.219278+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:34.219774+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:34.219975+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:34.247565+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:34.248086+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:34.255579+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:34.255634+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:34.523802+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:34.524373+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:34.755933+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:34.756369+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:34.932824+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:34.933310+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:35.015093+00:00", "trade", 10.5899, 2916.0]
["2026-10-01T15:36:35.016177+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:35.016618+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:35.293706+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:35.294147+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:35.407933+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:35.408384+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:35.546527+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:35.546587+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:35.554257+00:00", "trade", 10.5884, 300.0]
["2026-10-01T15:36:35.554752+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:35.603462+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:35.605628+00:00", "trade", 10.59, 200.0]
["2026-10-01T15:36:35.605628+00:00", "trade", 10.59, 100.0]
["2026-10-01T15:36:35.605628+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:35.605628+00:00", "quote", 10.58, 10.6]
["2026-10-01T15:36:35.605631+00:00", "trade", 10.59, 100.0]
["2026-10-01T15:36:35.605693+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:35.605703+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:35.605703+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:35.605748+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:35.605808+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:35.606490+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:35.606595+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:35.606680+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:35.606710+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:35.606730+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:35.606755+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:35.606880+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:35.607677+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:35.608134+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:35.608354+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:35.609246+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:35.610489+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:35.612629+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:35.619135+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:35.619576+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:35.642861+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:35.643302+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:35.956882+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:36.374460+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:36.374460+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:36.436718+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:36.555230+00:00", "trade", 10.595, 4.0]
["2026-10-01T15:36:36.681308+00:00", "trade", 10.595, 1.0]
["2026-10-01T15:36:36.730336+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:37.236469+00:00", "trade", 10.6229, 100.0]
["2026-10-01T15:36:37.236975+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:37.237616+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:37.242859+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:38.084545+00:00", "trade", 10.59, 100.0]
["2026-10-01T15:36:38.084548+00:00", "trade", 10.59, 100.0]
["2026-10-01T15:36:38.084602+00:00", "trade", 10.59, 100.0]
["2026-10-01T15:36:38.084604+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:38.084605+00:00", "trade", 10.59, 9.0]
["2026-10-01T15:36:38.084611+00:00", "trade", 10.59, 2816.0]
["2026-10-01T15:36:38.084668+00:00", "trade", 10.59, 4.0]
["2026-10-01T15:36:38.084692+00:00", "trade", 10.59, 91.0]
["2026-10-01T15:36:38.084692+00:00", "trade", 10.59, 200.0]
["2026-10-01T15:36:38.084694+00:00", "quote", 10.58, 10.6]
["2026-10-01T15:36:38.084739+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:38.084754+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:38.084780+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:38.084780+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:38.084780+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:38.084784+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:38.084784+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:38.084855+00:00", "trade", 10.59, 4.0]
["2026-10-01T15:36:38.084905+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:38.084910+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:38.084955+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:38.085171+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:38.085211+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:38.085260+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:38.085272+00:00", "trade", 10.59, 11.0]
["2026-10-01T15:36:38.085346+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:38.085356+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:38.085361+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:38.085426+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:38.085435+00:00", "trade", 10.59, 13.0]
["2026-10-01T15:36:38.085435+00:00", "trade", 10.59, 311.0]
["2026-10-01T15:36:38.085456+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:38.085531+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:38.085641+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:38.085697+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:38.085927+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:38.085932+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:38.091415+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:38.117918+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:38.189122+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:38.189608+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:38.194315+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:38.194315+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:38.194691+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:38.225419+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:38.225419+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:38.438049+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:38.448689+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:38.519157+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:38.609582+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:38.609647+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:38.640435+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:39.027480+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:39.029104+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:39.075815+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:39.120215+00:00", "trade", 10.585, 5832.0]
["2026-10-01T15:36:39.121148+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:39.200406+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:39.618384+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:39.618635+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:39.618910+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:39.618915+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:39.619036+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:39.619036+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:39.619116+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:39.619116+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:39.619552+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:39.619993+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:39.627155+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:39.635541+00:00", "trade", 10.5828, 2.0]
["2026-10-01T15:36:39.640557+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:39.709370+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:39.709821+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:39.709841+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:39.710262+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:39.720141+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:39.900565+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:39.901081+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:39.901241+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:39.901527+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:39.901562+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:39.901717+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:39.901768+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:39.901958+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:39.904163+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:39.967905+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:40.002627+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:40.057217+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:40.116353+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:40.282051+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:40.374080+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:40.374501+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:40.374641+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:40.378656+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:40.872813+00:00", "trade", 10.5913, 4.0]
["2026-10-01T15:36:40.955041+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:40.955146+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:40.955627+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:40.955667+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:40.986115+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:40.994865+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:40.995322+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:41.570192+00:00", "trade", 10.5845, 2.0]
["2026-10-01T15:36:41.570589+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:41.571290+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:41.571746+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:41.571777+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:41.587614+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:41.751328+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:41.751764+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:41.833423+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:41.833864+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:41.889291+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:41.934388+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:41.998726+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:41.999207+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:42.081779+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:42.081839+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:42.081843+00:00", "trade", 10.5899, 2916.0]
["2026-10-01T15:36:42.174494+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:42.174609+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:42.175065+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:42.175381+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:42.293862+00:00", "trade", 10.585, 200.0]
["2026-10-01T15:36:42.400095+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:42.400516+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:42.564108+00:00", "trade", 10.5899, 2916.0]
["2026-10-01T15:36:43.092476+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:43.092962+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:43.092992+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:43.093628+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:43.095678+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:43.220703+00:00", "trade", 10.58, 100.0]
["2026-10-01T15:36:43.222084+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:43.482928+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:43.649464+00:00", "quote", 10.59, 10.59]
["2026-10-01T15:36:43.649464+00:00", "quote", 10.59, 10.59]
["2026-10-01T15:36:43.649474+00:00", "quote", 10.59, 10.59]
["2026-10-01T15:36:43.649549+00:00", "quote", 10.59, 10.59]
["2026-10-01T15:36:43.649549+00:00", "quote", 10.59, 10.59]
["2026-10-01T15:36:43.649554+00:00", "quote", 10.59, 10.59]
["2026-10-01T15:36:43.649600+00:00", "quote", 10.59, 10.59]
["2026-10-01T15:36:43.649605+00:00", "quote", 10.59, 10.59]
["2026-10-01T15:36:43.649625+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:43.649700+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:43.650066+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:43.650146+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:43.650146+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:43.650331+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:43.650341+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:43.650376+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:43.653263+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:43.656145+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:43.691158+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:43.710670+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:43.710712+00:00", "trade", 10.59, 25.0]
["2026-10-01T15:36:43.710740+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:43.711281+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:43.711281+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:43.813314+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:44.013900+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:44.023222+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:44.294272+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:44.459078+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:44.666807+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:45.602641+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:45.778699+00:00", "trade", 10.59, 100.0]
["2026-10-01T15:36:45.778740+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:45.778742+00:00", "trade", 10.59, 100.0]
["2026-10-01T15:36:45.778745+00:00", "trade", 10.59, 100.0]
["2026-10-01T15:36:45.778748+00:00", "trade", 10.59, 200.0]
["2026-10-01T15:36:45.778748+00:00", "trade", 10.59, 100.0]
["2026-10-01T15:36:45.778755+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:45.778784+00:00", "trade", 10.59, 5.0]
["2026-10-01T15:36:45.778802+00:00", "trade", 10.59, 70.0]
["2026-10-01T15:36:45.778805+00:00", "trade", 10.59, 100.0]
["2026-10-01T15:36:45.778805+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:45.778830+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:45.778835+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:45.778850+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:45.778855+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:45.778895+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:45.778895+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:45.778895+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:45.778915+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:45.778920+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:45.779632+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:45.779712+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:45.779717+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:45.779797+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:45.780188+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:45.780193+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:45.811407+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:45.811407+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:45.811643+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:46.085283+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:46.085804+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:46.086055+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:46.086255+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:46.086401+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:46.086797+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:46.248541+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:46.627747+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:46.829457+00:00", "trade", 10.59, 25.0]
["2026-10-01T15:36:46.829953+00:00", "trade", 10.59, 100.0]
["2026-10-01T15:36:46.830574+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:46.830617+00:00", "trade", 10.59, 100.0]
["2026-10-01T15:36:46.831055+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:46.831417+00:00", "trade", 10.59, 300.0]
["2026-10-01T15:36:46.832018+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:46.832722+00:00", "trade", 10.59, 2391.0]
["2026-10-01T15:36:47.939364+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:47.940016+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:47.940016+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:47.940377+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:47.940617+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:47.940858+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:48.012383+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:48.036586+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:48.782263+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:48.782298+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:48.997595+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:48.997960+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:48.998056+00:00", "quote", 10.58, 10.6]
["2026-10-01T15:36:48.998241+00:00", "quote", 10.58, 10.6]
["2026-10-01T15:36:48.998321+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:48.998442+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:48.998482+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:48.998522+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:48.998522+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:48.998642+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:48.998776+00:00", "trade", 10.59, 100.0]
["2026-10-01T15:36:48.998802+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:48.998842+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:48.999123+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:49.001639+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:49.004842+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:49.753826+00:00", "trade", 10.5884, 4.0]
["2026-10-01T15:36:50.148450+00:00", "quote", 10.59, 10.59]
["2026-10-01T15:36:50.148455+00:00", "quote", 10.59, 10.59]
["2026-10-01T15:36:50.148455+00:00", "quote", 10.59, 10.59]
["2026-10-01T15:36:50.148465+00:00", "quote", 10.59, 10.59]
["2026-10-01T15:36:50.148520+00:00", "quote", 10.59, 10.59]
["2026-10-01T15:36:50.148530+00:00", "quote", 10.59, 10.59]
["2026-10-01T15:36:50.148550+00:00", "quote", 10.59, 10.59]
["2026-10-01T15:36:50.148590+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:50.149086+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:50.149417+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:50.149432+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:50.149627+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:50.149692+00:00", "trade", 10.59, 12.0]
["2026-10-01T15:36:50.149774+00:00", "trade", 10.59, 25.0]
["2026-10-01T15:36:50.149808+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:50.150083+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:50.150170+00:00", "trade", 10.59, 24.0]
["2026-10-01T15:36:50.150610+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:50.150640+00:00", "trade", 10.59, 29.0]
["2026-10-01T15:36:50.151271+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:50.154188+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:50.155160+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:50.155617+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:50.155642+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:50.156378+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:50.189698+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:50.259929+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:50.399677+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:50.400173+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:50.401240+00:00", "quote", 10.58, 10.6]
["2026-10-01T15:36:50.401285+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:50.401561+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:50.401715+00:00", "trade", 10.59, 311.0]
["2026-10-01T15:36:50.401716+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:50.401980+00:00", "trade", 10.59, 50.0]
["2026-10-01T15:36:50.401983+00:00", "trade", 10.59, 311.0]
["2026-10-01T15:36:50.401992+00:00", "trade", 10.59, 9.0]
["2026-10-01T15:36:50.402523+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:50.403295+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:50.403335+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:50.403601+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:50.403756+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:50.409645+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:50.410377+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:50.492462+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:50.823268+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:51.569432+00:00", "trade", 10.59, 100.0]
["2026-10-01T15:36:51.569988+00:00", "quote", 10.59, 10.59]
["2026-10-01T15:36:51.569988+00:00", "quote", 10.59, 10.59]
["2026-10-01T15:36:51.569993+00:00", "quote", 10.59, 10.59]
["2026-10-01T15:36:51.570158+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:51.570258+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:51.570258+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:51.570269+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:51.570269+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:51.570274+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:51.570274+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:51.570274+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:51.570394+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:51.570434+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:51.570474+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:51.570514+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:51.570634+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:51.570723+00:00", "trade", 10.585, 2.0]
["2026-10-01T15:36:51.570760+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:51.570760+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:51.571557+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:51.571677+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:51.572118+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:51.573949+00:00", "trade", 10.59, 2816.0]
["2026-10-01T15:36:51.574759+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:51.575160+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:51.575636+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:52.013387+00:00", "trade", 10.5855, 3.0]
["2026-10-01T15:36:52.287012+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:52.287463+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:52.705857+00:00", "trade", 10.585, 140.0]
["2026-10-01T15:36:52.705867+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:52.934711+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:36:52.934786+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:52.934837+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:52.934842+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:52.934857+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:52.934857+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:52.934872+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:52.934877+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:52.934887+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:52.935233+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:52.935438+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:52.935508+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:52.935516+00:00", "trade", 10.59, 9.0]
["2026-10-01T15:36:52.935516+00:00", "trade", 10.59, 311.0]
["2026-10-01T15:36:52.935654+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:52.935804+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:52.935839+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:52.936080+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:52.936080+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:52.936120+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:52.938079+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:52.940159+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:52.944880+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:52.955606+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:52.955887+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:53.057563+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:53.132787+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:53.227874+00:00", "trade", 10.59, 1.0]
["2026-10-01T15:36:53.251584+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:53.443342+00:00", "trade", 10.59, 1.0]
["2026-10-01T15:36:53.671572+00:00", "trade", 10.595, 50.0]
["2026-10-01T15:36:53.677241+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:53.770713+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:53.909919+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:53.909944+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:53.910435+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:53.982501+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:54.027824+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:55.008074+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:55.010986+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:55.011437+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:55.012835+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:55.013035+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:55.013146+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:55.013156+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:55.013266+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:55.013637+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:55.013717+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:55.014624+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:55.014624+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:55.017436+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:55.017917+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:55.047127+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:55.047648+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:55.055171+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:55.056449+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:55.056464+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:55.100724+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:55.106463+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:55.106863+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:55.209222+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:55.229345+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:55.329979+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:55.398421+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:55.399118+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:55.399163+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:55.480146+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:55.607749+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:55.678021+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:55.678236+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:55.679354+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:36:55.679922+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:36:55.680013+00:00", "trade", 10.595, 51.0]
["2026-10-01T15:36:55.680013+00:00", "trade", 10.595, 20.0]
["2026-10-01T15:36:55.680295+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:36:55.680592+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:55.681118+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:55.681324+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:55.681434+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:55.681574+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:55.681579+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:55.681609+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:55.681930+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:55.682908+00:00", "trade", 10.595, 3.0]
["2026-10-01T15:36:55.683494+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:55.684201+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:55.694204+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:55.694214+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:55.699326+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:55.710222+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:55.763810+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:55.764797+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:55.987832+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:55.992102+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:56.513521+00:00", "trade", 10.6, 179.0]
["2026-10-01T15:36:56.514444+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:56.514564+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:57.652454+00:00", "trade", 10.6, 20.0]
["2026-10-01T15:36:57.652458+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:36:57.652487+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:36:57.653381+00:00", "trade", 10.6, 200.0]
["2026-10-01T15:36:57.653383+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:36:57.653387+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:36:57.653387+00:00", "trade", 10.6, 10.0]
["2026-10-01T15:36:57.653389+00:00", "trade", 10.6, 7.0]
["2026-10-01T15:36:57.653495+00:00", "trade", 10.6, 108.0]
["2026-10-01T15:36:57.657154+00:00", "trade", 10.6, 1.0]
["2026-10-01T15:36:57.657356+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:36:57.658382+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:36:57.659565+00:00", "quote", 10.59, 10.61]
["2026-10-01T15:36:57.659640+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:36:57.659645+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:36:57.659660+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:36:57.659725+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:36:57.659735+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:36:57.659786+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:36:57.660267+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:36:57.660718+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:36:57.660723+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:36:57.660728+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:36:57.662131+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:36:57.663169+00:00", "trade", 10.6, 47.0]
["2026-10-01T15:36:57.663219+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:36:57.663439+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:36:57.663515+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:36:57.664096+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:36:57.664347+00:00", "trade", 10.61, 100.0]
["2026-10-01T15:36:57.664898+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:36:57.665208+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:36:57.668105+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:36:57.669694+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:36:57.671980+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:36:57.676593+00:00", "trade", 10.61, 63.0]
["2026-10-01T15:36:57.678360+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:36:57.679342+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:36:57.682690+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:36:57.688955+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:36:57.691586+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:36:57.693776+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:36:57.722460+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:36:57.722941+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:36:57.732894+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:36:57.754711+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:36:57.755042+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:36:57.755954+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:36:57.806179+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:36:57.806384+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:36:57.806850+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:36:57.826066+00:00", "trade", 10.605, 100.0]
["2026-10-01T15:36:57.845375+00:00", "trade", 10.6, 2916.0]
["2026-10-01T15:36:57.845928+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:36:57.846379+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:36:57.846394+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:36:57.846885+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:36:57.897395+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:36:57.897400+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:36:57.897470+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:36:57.948361+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:36:57.953073+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:36:57.953519+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:36:57.955018+00:00", "trade", 10.605, 950.0]
["2026-10-01T15:36:57.955859+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:36:58.170128+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:36:58.280000+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:36:58.280801+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:36:58.280842+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:36:58.282726+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:36:58.319533+00:00", "trade", 10.6, 2916.0]
["2026-10-01T15:36:58.320090+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:36:58.470242+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:36:58.470242+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:36:58.470678+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:36:58.633490+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:36:58.801704+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:36:58.915771+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:36:58.921188+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:36:59.320609+00:00", "trade", 10.6, 2.0]
["2026-10-01T15:36:59.402943+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:36:59.403465+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:36:59.978073+00:00", "trade", 10.5918, 4.0]
["2026-10-01T15:36:59.998574+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:00.466426+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:00.789514+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:00.789995+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:01.000693+00:00", "trade", 10.6039, 100.0]
["2026-10-01T15:37:01.001408+00:00", "trade", 10.6001, 141.0]
["2026-10-01T15:37:01.002434+00:00", "trade", 10.605, 5591.0]
["2026-10-01T15:37:01.080304+00:00", "trade", 10.6001, 66.0]
["2026-10-01T15:37:01.090408+00:00", "trade", 10.6001, 60.0]
["2026-10-01T15:37:01.097853+00:00", "trade", 10.6001, 30.0]
["2026-10-01T15:37:01.117490+00:00", "trade", 10.605, 45.0]
["2026-10-01T15:37:01.124491+00:00", "trade", 10.605, 66.0]
["2026-10-01T15:37:01.136796+00:00", "trade", 10.6018, 30.0]
["2026-10-01T15:37:01.150857+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:01.151298+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:01.211094+00:00", "trade", 10.6001, 60.0]
["2026-10-01T15:37:01.309322+00:00", "trade", 10.6001, 950.0]
["2026-10-01T15:37:01.311950+00:00", "trade", 10.605, 950.0]
["2026-10-01T15:37:01.606746+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:01.607688+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:01.608134+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:01.610094+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:01.610620+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:01.610645+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:01.612219+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:01.948172+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:01.948729+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:02.101089+00:00", "trade", 10.605, 2.0]
["2026-10-01T15:37:02.101179+00:00", "trade", 10.605, 100.0]
["2026-10-01T15:37:02.101181+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:02.101263+00:00", "trade", 10.605, 100.0]
["2026-10-01T15:37:02.101350+00:00", "trade", 10.605, 81.0]
["2026-10-01T15:37:02.101777+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:02.101943+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:02.129989+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:02.130455+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:02.130907+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:02.130947+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:02.136630+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:03.105617+00:00", "trade", 10.605, 100.0]
["2026-10-01T15:37:03.586661+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:03.587127+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:03.804282+00:00", "trade", 10.6001, 108.0]
["2026-10-01T15:37:03.804646+00:00", "trade", 10.6001, 1.0]
["2026-10-01T15:37:04.360510+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:04.361217+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:04.682380+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:04.682871+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:06.310845+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:06.574983+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:06.683737+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:06.905624+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:07.598957+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:07.614839+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:08.079038+00:00", "trade", 10.6, 31.0]
["2026-10-01T15:37:08.079477+00:00", "trade", 10.6001, 31.0]
["2026-10-01T15:37:08.079753+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:37:08.079753+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:37:08.079777+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:37:08.079799+00:00", "trade", 10.6, 12.0]
["2026-10-01T15:37:08.079800+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:08.079802+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:37:08.079804+00:00", "trade", 10.6, 5.0]
["2026-10-01T15:37:08.079810+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:37:08.080035+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:08.080036+00:00", "trade", 10.6, 1.0]
["2026-10-01T15:37:08.080039+00:00", "trade", 10.6, 10.0]
["2026-10-01T15:37:08.080042+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:37:08.080084+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:37:08.080190+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:37:08.080190+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:37:08.080240+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:37:08.080331+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:37:08.080336+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:08.080341+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:08.080481+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:08.080535+00:00", "trade", 10.6001, 12.0]
["2026-10-01T15:37:08.080581+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:08.080681+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:08.080822+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:08.080867+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:08.080882+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:08.080890+00:00", "trade", 10.6001, 100.0]
["2026-10-01T15:37:08.080907+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:08.080917+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:08.080920+00:00", "trade", 10.6001, 5.0]
["2026-10-01T15:37:08.080947+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:08.081083+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:08.081251+00:00", "trade", 10.6001, 100.0]
["2026-10-01T15:37:08.081275+00:00", "trade", 10.6001, 1.0]
["2026-10-01T15:37:08.081305+00:00", "trade", 10.6001, 10.0]
["2026-10-01T15:37:08.081603+00:00", "trade", 10.6001, 100.0]
["2026-10-01T15:37:08.081630+00:00", "trade", 10.6001, 100.0]
["2026-10-01T15:37:08.081657+00:00", "trade", 10.6001, 100.0]
["2026-10-01T15:37:08.081957+00:00", "trade", 10.6001, 100.0]
["2026-10-01T15:37:08.081985+00:00", "trade", 10.6001, 100.0]
["2026-10-01T15:37:08.082793+00:00", "trade", 10.595, 4.0]
["2026-10-01T15:37:08.082802+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:08.083169+00:00", "trade", 10.6001, 191.0]
["2026-10-01T15:37:08.083258+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:08.085272+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:08.085744+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:08.090831+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:08.091166+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:08.106413+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:08.106448+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:08.106889+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:08.118777+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:08.171527+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:08.358425+00:00", "trade", 10.5982, 10.0]
["2026-10-01T15:37:08.479855+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:08.479855+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:08.479996+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:08.480331+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:08.497878+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:08.573392+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:08.573909+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:08.899908+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:08.900525+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:09.007304+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:09.030509+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:09.102159+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:09.102575+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:09.215549+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:09.216791+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:09.251163+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:09.292737+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:09.730611+00:00", "trade", 10.5999, 1.0]
["2026-10-01T15:37:09.730839+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:37:09.730839+00:00", "trade", 10.6, 60.0]
["2026-10-01T15:37:09.730842+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:37:09.730842+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:37:09.730845+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:37:09.730845+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:37:09.731209+00:00", "trade", 10.6, 80.0]
["2026-10-01T15:37:09.731209+00:00", "trade", 10.6, 160.0]
["2026-10-01T15:37:09.731359+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:37:09.731359+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:37:09.731540+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:09.731821+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:09.731841+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:09.731901+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:09.732011+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:09.732011+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:09.732061+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:09.732061+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:09.732340+00:00", "trade", 10.6, 1.0]
["2026-10-01T15:37:09.732412+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:09.734673+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:09.734673+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:09.736166+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:09.737699+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:10.219804+00:00", "trade", 10.592, 7.0]
["2026-10-01T15:37:10.243532+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:10.439733+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:10.458613+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:10.458974+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:10.459294+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:10.462858+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:10.474240+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:10.504071+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:11.318361+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:11.318978+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:11.319218+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:11.319243+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:11.319328+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:11.529398+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:11.583807+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:11.684456+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:11.954743+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:11.955215+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:11.959650+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:12.136756+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:12.137232+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:12.137282+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:12.165529+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:12.595697+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:12.596794+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:12.597331+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:14.017556+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:14.051066+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:37:14.051071+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:37:14.051075+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:37:14.051136+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:37:14.051161+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:37:14.051186+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:37:14.051226+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:14.051266+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:14.051301+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:14.051702+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:14.051707+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:14.051717+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:14.051826+00:00", "trade", 10.595, 1.0]
["2026-10-01T15:37:14.051862+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:14.051862+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:14.052023+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:14.052298+00:00", "trade", 10.595, 2.0]
["2026-10-01T15:37:14.053145+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:14.053617+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:14.154897+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:14.294825+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:14.297271+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:14.298183+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:14.402186+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:14.402250+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:14.916267+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:14.916493+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:14.916562+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:14.916693+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:14.916958+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:14.917023+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:14.918414+00:00", "trade", 10.6, 2.0]
["2026-10-01T15:37:14.918963+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:14.919008+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:14.919023+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:14.921218+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:14.934109+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:14.934876+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:15.199395+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:15.527825+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:15.528331+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:15.531624+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:15.683034+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:15.720984+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:15.721435+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:15.792670+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:15.793126+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:15.794750+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:15.881215+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:15.881656+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:15.882137+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:15.915411+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:15.917376+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:16.056752+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:16.056862+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:16.056878+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:16.057329+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:16.065503+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:16.085846+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:16.086849+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:16.445200+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:16.787594+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:16.792531+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:17.026672+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:17.037904+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:17.596320+00:00", "trade", 10.5982, 20.0]
["2026-10-01T15:37:18.473947+00:00", "trade", 10.5919, 1.0]
["2026-10-01T15:37:18.477964+00:00", "trade", 10.5919, 1.0]
["2026-10-01T15:37:18.479498+00:00", "trade", 10.5919, 8.0]
["2026-10-01T15:37:19.172472+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:19.172768+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:19.222812+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:19.224736+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:19.225408+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:19.234324+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:19.234384+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:19.234384+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:19.234454+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:19.234454+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:19.234459+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:19.234509+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:19.234529+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:19.234539+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:19.234549+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:19.234549+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:19.234549+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:19.234564+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:19.234589+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:19.234589+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:19.234605+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:19.235026+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:19.235091+00:00", "quote", 10.59, 10.61]
["2026-10-01T15:37:19.235141+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:37:19.235141+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:19.235191+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:19.235301+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:19.235311+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:19.235361+00:00", "quote", 10.59, 10.61]
["2026-10-01T15:37:19.235371+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:19.235376+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:19.235389+00:00", "trade", 10.6, 108.0]
["2026-10-01T15:37:19.235407+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:19.235411+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:19.235457+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:19.235467+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:19.235492+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:19.235510+00:00", "trade", 10.61, 10.0]
["2026-10-01T15:37:19.235579+00:00", "trade", 10.6, 25.0]
["2026-10-01T15:37:19.235582+00:00", "trade", 10.6, 30.0]
["2026-10-01T15:37:19.235597+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:19.235607+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:19.235647+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:19.235717+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:19.235783+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:19.235877+00:00", "trade", 10.6, 65.0]
["2026-10-01T15:37:19.235877+00:00", "trade", 10.6, 400.0]
["2026-10-01T15:37:19.235880+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:37:19.235883+00:00", "trade", 10.6, 25.0]
["2026-10-01T15:37:19.235883+00:00", "trade", 10.6, 93.0]
["2026-10-01T15:37:19.235885+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:37:19.235888+00:00", "trade", 10.6, 17.0]
["2026-10-01T15:37:19.235903+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:19.235948+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:19.235953+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:19.235993+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:19.236289+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:19.236349+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:19.236389+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:19.236400+00:00", "trade", 10.6, 4.0]
["2026-10-01T15:37:19.236414+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:19.236444+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:19.236464+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:19.238168+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:19.239757+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:19.239777+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:19.263899+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:19.264360+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:19.273928+00:00", "quote", 10.59, 10.61]
["2026-10-01T15:37:19.273983+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:19.274068+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:19.274093+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:19.274159+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:19.274199+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:19.274645+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:19.274680+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:19.274945+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:19.274961+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:19.275156+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:19.275642+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:19.277181+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:19.360669+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:19.361070+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:20.479668+00:00", "trade", 10.5999, 950.0]
["2026-10-01T15:37:20.972334+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:20.972790+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:21.050711+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:21.051177+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:21.052926+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:21.092961+00:00", "trade", 10.595, 2916.0]
["2026-10-01T15:37:21.126746+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:21.127423+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:21.127984+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:21.128285+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:21.138479+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:21.230543+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:21.231059+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:21.231906+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:21.231926+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:21.231926+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:21.234878+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:21.243388+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:21.243398+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:21.243669+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:21.329137+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:21.350954+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:21.351235+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:21.351435+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:21.939452+00:00", "trade", 10.595, 55.0]
["2026-10-01T15:37:22.018135+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:22.018611+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:22.210146+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:22.210181+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:22.210191+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:22.215599+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:22.215719+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:22.215975+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:22.220039+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:22.222260+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:22.222721+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:22.232203+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:22.232680+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:22.233126+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:22.237496+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:22.237511+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:22.467155+00:00", "trade", 10.59, 500.0]
["2026-10-01T15:37:23.101805+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:23.101915+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:23.102437+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:23.102948+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:23.104792+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:23.105243+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:23.124195+00:00", "trade", 10.5988, 1.0]
["2026-10-01T15:37:23.125227+00:00", "trade", 10.595, 2.0]
["2026-10-01T15:37:23.247166+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:23.509965+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:23.511408+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:23.536042+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:23.689040+00:00", "trade", 10.594, 39.0]
["2026-10-01T15:37:23.702197+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:23.783986+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:23.967207+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:23.967763+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:23.981451+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:24.098719+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:24.099171+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:24.099587+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:24.100609+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:24.100674+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:24.100674+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:24.238842+00:00", "trade", 10.595, 101.0]
["2026-10-01T15:37:24.325694+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:24.328696+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:24.329117+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:24.329824+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:24.634538+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:24.635179+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:24.636142+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:24.637931+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:24.736460+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:24.738485+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:24.742414+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:24.798918+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:24.798948+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:24.799204+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:24.799390+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:24.801224+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:24.955576+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:25.125068+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:25.125084+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:25.126983+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:25.134060+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:25.234178+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:25.538847+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:25.539433+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:25.565084+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:25.873973+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:26.077016+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:27.056933+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:37:27.527984+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:27.528070+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:27.530170+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:27.530185+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:27.530646+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:27.533538+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:27.714342+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:28.198196+00:00", "trade", 10.6167, 100.0]
["2026-10-01T15:37:28.433427+00:00", "trade", 10.6167, 10.0]
["2026-10-01T15:37:28.586410+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:28.747322+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:28.857033+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:28.857895+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:28.897208+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:28.897715+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:29.459585+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:29.464512+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:29.519773+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:29.519893+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:29.520239+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:29.756751+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:29.757167+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:29.808203+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:29.808208+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:29.808274+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:29.808344+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:29.847697+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:29.847752+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:29.847797+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:29.847903+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:29.998601+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:30.021295+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:30.022332+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:30.169276+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:30.169352+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:30.170264+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:30.170419+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:30.249898+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:30.274023+00:00", "trade", 10.5922, 1.0]
["2026-10-01T15:37:30.678687+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:30.678767+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:30.679679+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:30.679905+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:30.689593+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:30.694775+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:30.712157+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:30.712638+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:30.713079+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:30.881900+00:00", "trade", 10.6, 30.0]
["2026-10-01T15:37:30.932310+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:30.932586+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:30.932641+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:30.932751+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:31.619713+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:31.619774+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:31.619839+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:31.619889+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:31.619929+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:31.620200+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:31.620255+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:31.620976+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:31.655163+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:31.655193+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:31.655258+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:31.655824+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:31.664655+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:31.839551+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:31.839551+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:31.953800+00:00", "trade", 10.59, 2.0]
["2026-10-01T15:37:32.139318+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:32.139378+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:32.139387+00:00", "trade", 10.59, 169.0]
["2026-10-01T15:37:32.139409+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:32.139444+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:32.139753+00:00", "trade", 10.59, 1.0]
["2026-10-01T15:37:32.140261+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:32.140421+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:32.140461+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:32.140742+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:32.141183+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:33.010268+00:00", "trade", 10.5945, 3.0]
["2026-10-01T15:37:33.015479+00:00", "trade", 10.5945, 6.0]
["2026-10-01T15:37:33.417195+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:33.418559+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:33.862985+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:33.863381+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:33.918456+00:00", "trade", 10.6, 1.0]
["2026-10-01T15:37:34.000852+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:34.001389+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:34.016941+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:34.017477+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:34.546685+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:34.552749+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:34.553361+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:34.553646+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:34.554528+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:34.554809+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:34.555766+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:34.661001+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:34.686492+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:34.686928+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:34.964698+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:34.964698+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:34.965259+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:34.967941+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:35.321336+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:35.321962+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:35.323977+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:35.330648+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:35.365059+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:35.424090+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:35.546611+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:35.547598+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:35.548029+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:35.548545+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:35.548631+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:35.550335+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:35.553237+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:35.599692+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:35.934052+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:35.969732+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:36.380387+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:36.380478+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:36.380839+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:36.381325+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:36.381761+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:36.383279+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:36.472931+00:00", "trade", 10.59, 2.0]
["2026-10-01T15:37:36.473990+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:37.941949+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:37.942385+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:37.942390+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:37.942831+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:38.029096+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:38.069071+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:38.155541+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:38.155576+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:38.522178+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:38.522423+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:38.522533+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:38.523125+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:38.524167+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:39.266346+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:39.400449+00:00", "trade", 10.591, 90.0]
["2026-10-01T15:37:39.400449+00:00", "trade", 10.591, 90.0]
["2026-10-01T15:37:39.424337+00:00", "trade", 10.59, 30.0]
["2026-10-01T15:37:39.427856+00:00", "trade", 10.5904, 290.0]
["2026-10-01T15:37:40.053294+00:00", "trade", 10.595, 11.0]
["2026-10-01T15:37:40.056713+00:00", "trade", 10.59, 2.0]
["2026-10-01T15:37:40.056767+00:00", "trade", 10.59, 10.0]
["2026-10-01T15:37:40.057612+00:00", "trade", 10.595, 2.0]
["2026-10-01T15:37:40.057871+00:00", "trade", 10.5901, 10.0]
["2026-10-01T15:37:40.063789+00:00", "trade", 10.59, 5.0]
["2026-10-01T15:37:40.064667+00:00", "trade", 10.5901, 5.0]
["2026-10-01T15:37:40.071018+00:00", "trade", 10.59, 11.0]
["2026-10-01T15:37:40.072362+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:40.072366+00:00", "trade", 10.59, 500.0]
["2026-10-01T15:37:40.072442+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:40.072450+00:00", "trade", 10.59, 150.0]
["2026-10-01T15:37:40.072452+00:00", "quote", 10.58, 10.6]
["2026-10-01T15:37:40.072456+00:00", "trade", 10.59, 100.0]
["2026-10-01T15:37:40.072472+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:37:40.072472+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:37:40.072472+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:37:40.072489+00:00", "trade", 10.595, 2888.0]
["2026-10-01T15:37:40.072587+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:37:40.072592+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:37:40.072702+00:00", "trade", 10.59, 29.0]
["2026-10-01T15:37:40.072705+00:00", "trade", 10.59, 12.0]
["2026-10-01T15:37:40.073028+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:37:40.073038+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:37:40.073073+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:37:40.073113+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:37:40.073153+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:37:40.073294+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:37:40.073319+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:37:40.073354+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:37:40.073404+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:37:40.073439+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:37:40.073524+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:37:40.073554+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:37:40.073680+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:37:40.075955+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:37:40.077724+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:37:40.077880+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:37:40.078081+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:37:40.078081+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:37:40.078551+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:37:40.078842+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:37:40.078982+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:37:40.112452+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:37:40.113234+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:37:40.114116+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:37:40.189909+00:00", "trade", 10.59, 100.0]
["2026-10-01T15:37:40.189912+00:00", "trade", 10.59, 100.0]
["2026-10-01T15:37:40.189912+00:00", "trade", 10.59, 100.0]
["2026-10-01T15:37:40.189939+00:00", "trade", 10.59, 100.0]
["2026-10-01T15:37:40.189941+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:37:40.189957+00:00", "trade", 10.59, 100.0]
["2026-10-01T15:37:40.190152+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:37:40.190155+00:00", "trade", 10.59, 80.0]
["2026-10-01T15:37:40.190162+00:00", "trade", 10.59, 60.0]
["2026-10-01T15:37:40.190162+00:00", "trade", 10.59, 25.0]
["2026-10-01T15:37:40.190162+00:00", "trade", 10.59, 93.0]
["2026-10-01T15:37:40.190162+00:00", "quote", 10.58, 10.59]
["2026-10-01T15:37:40.190165+00:00", "trade", 10.59, 65.0]
["2026-10-01T15:37:40.190362+00:00", "quote", 10.59, 10.59]
["2026-10-01T15:37:40.190362+00:00", "quote", 10.59, 10.59]
["2026-10-01T15:37:40.190407+00:00", "quote", 10.59, 10.59]
["2026-10-01T15:37:40.190427+00:00", "quote", 10.59, 10.59]
["2026-10-01T15:37:40.190502+00:00", "trade", 10.59, 2.0]
["2026-10-01T15:37:40.190507+00:00", "trade", 10.59, 1.0]
["2026-10-01T15:37:40.190522+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:40.190526+00:00", "trade", 10.59, 100.0]
["2026-10-01T15:37:40.190547+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:40.190547+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:40.190567+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:40.190644+00:00", "trade", 10.59, 3.0]
["2026-10-01T15:37:40.190838+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:40.190893+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:40.191064+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:40.191064+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:40.191064+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:40.191064+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:40.191104+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:40.191119+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:40.191239+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:40.191299+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:40.191520+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:40.191785+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:40.193414+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:40.195316+00:00", "trade", 10.59, 1.0]
["2026-10-01T15:37:40.195760+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:40.202285+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:40.202761+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:40.225571+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:40.327363+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:40.761384+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:40.761414+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:40.761414+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:40.890787+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:41.169344+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:41.169880+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:41.170241+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:41.170276+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:41.172095+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:41.385528+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:41.387352+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:41.488222+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:41.488222+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:41.488302+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:41.488422+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:41.488783+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:41.549803+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:41.559220+00:00", "trade", 10.59, 10.0]
["2026-10-01T15:37:41.633201+00:00", "trade", 10.6, 1.0]
["2026-10-01T15:37:42.013856+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:42.115227+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:42.546567+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:42.595142+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:42.834777+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:44.037916+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:44.039169+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:44.648968+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:44.649489+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:44.689099+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:44.689144+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:44.823693+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:45.360534+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:45.639027+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:45.831799+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:45.831863+00:00", "trade", 10.595, 3.0]
["2026-10-01T15:37:46.277799+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:46.279253+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:46.280606+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:46.280646+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:46.334359+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:46.334675+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:46.334915+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:46.335075+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:46.335421+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:46.337356+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:46.438471+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:46.439017+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:46.502604+00:00", "trade", 10.6, 1.0]
["2026-10-01T15:37:47.137713+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:47.160281+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:47.160763+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:47.166603+00:00", "trade", 10.595, 14.0]
["2026-10-01T15:37:47.173207+00:00", "trade", 10.5982, 1.0]
["2026-10-01T15:37:47.264740+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:47.339953+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:47.340084+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:47.340425+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:47.340595+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:47.341322+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:47.815599+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:47.815719+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:48.327345+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:48.645581+00:00", "trade", 10.5978, 2916.0]
["2026-10-01T15:37:48.936603+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:49.119608+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:49.126269+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:49.295459+00:00", "trade", 10.595, 2916.0]
["2026-10-01T15:37:49.532955+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:49.932450+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:49.943085+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:49.945907+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:49.946493+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:50.150899+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:50.321244+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:50.398582+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:50.410521+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:50.430208+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:51.005660+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:51.005796+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:51.009229+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:51.058566+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:51.060691+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:51.337384+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:51.374517+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:51.374517+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:51.709423+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:51.837507+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:51.837627+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:51.837984+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:51.838144+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:51.838184+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:51.838585+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:51.840705+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:52.005697+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:52.006429+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:52.132157+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:52.232912+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:52.655231+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:54.155616+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:54.285059+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:55.557908+00:00", "trade", 10.6, 2.0]
["2026-10-01T15:37:55.557954+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:55.557965+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:37:55.557974+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:55.557995+00:00", "trade", 10.6, 86.0]
["2026-10-01T15:37:55.558009+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:55.558355+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:55.558640+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:55.558876+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:55.649351+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:56.490856+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:56.528977+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:56.666634+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:56.666729+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:56.730235+00:00", "trade", 10.6, 122.0]
["2026-10-01T15:37:56.730290+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:56.730320+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:56.730385+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:56.730390+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:56.730485+00:00", "trade", 10.6, 52.0]
["2026-10-01T15:37:56.730616+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:56.731242+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:56.731282+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:56.733002+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:56.733729+00:00", "trade", 10.5982, 10.0]
["2026-10-01T15:37:56.755039+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:57.234290+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:37:57.234303+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:57.234554+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:57.234816+00:00", "trade", 10.6, 60.0]
["2026-10-01T15:37:57.234879+00:00", "trade", 10.6, 14.0]
["2026-10-01T15:37:57.234934+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:57.234934+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:57.234934+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:57.259368+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:57.259468+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:57.306597+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:37:57.306648+00:00", "trade", 10.6, 14.0]
["2026-10-01T15:37:57.306648+00:00", "trade", 10.6, 48.0]
["2026-10-01T15:37:57.306710+00:00", "quote", 10.59, 10.6]
["2026-10-01T15:37:57.306714+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:37:57.306780+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:37:57.306780+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:37:57.306820+00:00", "quote", 10.6, 10.6]
["2026-10-01T15:37:57.306830+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:57.306831+00:00", "trade", 10.6, 100.0]
["2026-10-01T15:37:57.306850+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:57.306870+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:57.306956+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:57.306971+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:57.306991+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:57.306996+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:57.307021+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:57.307096+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:57.307111+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:57.307183+00:00", "trade", 10.6, 15.0]
["2026-10-01T15:37:57.307189+00:00", "trade", 10.6, 11.0]
["2026-10-01T15:37:57.307196+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:57.307216+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:57.307300+00:00", "trade", 10.6, 11.0]
["2026-10-01T15:37:57.307311+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:57.307321+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:57.307387+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:57.307400+00:00", "trade", 10.6, 15.0]
["2026-10-01T15:37:57.307402+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:57.307803+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:57.307843+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:57.307843+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:57.307868+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:57.307868+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:57.308083+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:57.308800+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:57.309000+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:57.309241+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:57.312444+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:57.349256+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:57.349416+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:57.349697+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:57.349697+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:57.446247+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:57.660436+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:57.729380+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:57.975199+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:58.352813+00:00", "trade", 10.5986, 2.0]
["2026-10-01T15:37:58.429553+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:58.429764+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:58.434210+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:58.434661+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:58.479342+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:58.479342+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:58.479462+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:59.175892+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:59.355417+00:00", "trade", 10.605, 100.0]
["2026-10-01T15:37:59.355447+00:00", "trade", 10.605, 88.0]
["2026-10-01T15:37:59.356506+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:59.356867+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:59.356948+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:59.385115+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:59.385200+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:59.385556+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:59.462143+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:59.488676+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:59.489046+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:59.648921+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:59.648962+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:59.665799+00:00", "trade", 10.6, 2.0]
["2026-10-01T15:37:59.667170+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:59.683184+00:00", "trade", 10.6006, 2916.0]
["2026-10-01T15:37:59.882908+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:59.883604+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:37:59.998612+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:00.050335+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:00.050771+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:00.177703+00:00", "trade", 10.5915, 2.0]
["2026-10-01T15:38:00.319981+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:00.320738+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:00.427976+00:00", "trade", 10.6038, 2916.0]
["2026-10-01T15:38:00.800794+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:00.801260+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:00.869041+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:00.870259+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:00.870475+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:00.927420+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:01.010708+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:01.011159+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:01.024570+00:00", "trade", 10.61, 1.0]
["2026-10-01T15:38:01.092583+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:01.632009+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:01.632480+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:01.636164+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:01.637091+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:01.640289+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:01.649892+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:01.795623+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:01.861425+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:02.168615+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:02.168700+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:02.173356+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:02.212800+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:02.213276+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:02.218157+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:02.608485+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:02.611247+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:02.792387+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:02.893242+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:03.025705+00:00", "trade", 10.6, 2.0]
["2026-10-01T15:38:03.260031+00:00", "trade", 10.6, 60.0]
["2026-10-01T15:38:03.952685+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:03.953206+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:03.954589+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:03.999135+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:03.999601+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:04.000328+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:04.000854+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:04.010301+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:04.314865+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:04.602334+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:04.602389+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:04.648744+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:04.650027+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:04.651270+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:04.660031+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:04.960971+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:05.040364+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:05.040405+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:05.040435+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:05.040500+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:05.063730+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:05.063735+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:05.063860+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:05.112100+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:05.112541+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:05.112596+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:05.112606+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:05.113659+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:05.127351+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:05.127411+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:05.129040+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:05.165397+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:05.187048+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:05.236681+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:05.455651+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:05.880747+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:05.880842+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:05.880852+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:05.881338+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:05.978133+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:05.978138+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:05.978203+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:05.978780+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:05.979156+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:06.080496+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:06.255177+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:06.255507+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:06.255658+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:06.388969+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:06.389095+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:06.537989+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:06.845941+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:07.025424+00:00", "trade", 10.605, 1.0]
["2026-10-01T15:38:07.026800+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:07.299890+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:07.299890+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:07.300436+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:07.303613+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:07.770844+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:07.907062+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:07.907183+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:07.908040+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:07.908516+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:07.911112+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:07.911608+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:08.107233+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:08.108035+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:08.116956+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:08.636160+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:08.636206+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:08.636206+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:08.737461+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:08.737471+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:08.737536+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:08.840040+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:08.840170+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:08.929522+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:09.054630+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:09.847917+00:00", "trade", 10.5973, 1.0]
["2026-10-01T15:38:09.848960+00:00", "trade", 10.605, 3.0]
["2026-10-01T15:38:09.985497+00:00", "trade", 10.605, 11.0]
["2026-10-01T15:38:10.682533+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:10.786385+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:10.891971+00:00", "trade", 10.5972, 2.0]
["2026-10-01T15:38:11.040745+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:11.051861+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:11.089486+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:11.373536+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:11.406324+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:11.406564+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:11.406825+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:11.480001+00:00", "trade", 10.605, 100.0]
["2026-10-01T15:38:11.480025+00:00", "trade", 10.605, 1.0]
["2026-10-01T15:38:11.480450+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:11.480852+00:00", "trade", 10.605, 1.0]
["2026-10-01T15:38:11.481437+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:11.482740+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:11.484262+00:00", "trade", 10.605, 87.0]
["2026-10-01T15:38:11.565702+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:11.591202+00:00", "trade", 10.605, 4.0]
["2026-10-01T15:38:11.743715+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:12.044069+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:12.220288+00:00", "trade", 10.605, 1.0]
["2026-10-01T15:38:12.618807+00:00", "trade", 10.6029, 78.0]
["2026-10-01T15:38:13.034303+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:13.034348+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:13.133910+00:00", "trade", 10.605, 188.0]
["2026-10-01T15:38:13.134271+00:00", "trade", 10.605, 1.0]
["2026-10-01T15:38:13.171759+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:13.171839+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:13.172135+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:13.172190+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:13.172230+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:13.175352+00:00", "trade", 10.61, 121.0]
["2026-10-01T15:38:13.175352+00:00", "trade", 10.61, 55.0]
["2026-10-01T15:38:13.175834+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:13.175944+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:13.176040+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:13.176255+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:13.176922+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:13.177583+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:13.553245+00:00", "trade", 10.5978, 42.0]
["2026-10-01T15:38:13.637266+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:13.637712+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:13.696852+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:13.713612+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:13.834103+00:00", "trade", 10.605, 100.0]
["2026-10-01T15:38:13.835492+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:13.972623+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:13.973079+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:13.973219+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:14.020306+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:14.052798+00:00", "trade", 10.6072, 1.0]
["2026-10-01T15:38:14.056086+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:14.056567+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:14.068049+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:14.068516+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:14.302071+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:14.392221+00:00", "trade", 10.61, 61.0]
["2026-10-01T15:38:14.908166+00:00", "trade", 10.605, 216.0]
["2026-10-01T15:38:14.924107+00:00", "trade", 10.61, 100.0]
["2026-10-01T15:38:14.924128+00:00", "trade", 10.61, 200.0]
["2026-10-01T15:38:14.924375+00:00", "trade", 10.61, 459.0]
["2026-10-01T15:38:14.925547+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:14.925607+00:00", "trade", 10.61, 39.0]
["2026-10-01T15:38:14.926104+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:14.926173+00:00", "trade", 10.6061, 200.0]
["2026-10-01T15:38:14.926332+00:00", "trade", 10.6061, 100.0]
["2026-10-01T15:38:14.926398+00:00", "trade", 10.61, 50.0]
["2026-10-01T15:38:14.926428+00:00", "trade", 10.61, 100.0]
["2026-10-01T15:38:14.926428+00:00", "trade", 10.61, 200.0]
["2026-10-01T15:38:14.926431+00:00", "trade", 10.61, 200.0]
["2026-10-01T15:38:14.926535+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:14.926540+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:38:14.926543+00:00", "trade", 10.61, 100.0]
["2026-10-01T15:38:14.926543+00:00", "trade", 10.61, 100.0]
["2026-10-01T15:38:14.926546+00:00", "trade", 10.61, 100.0]
["2026-10-01T15:38:14.926594+00:00", "trade", 10.6061, 459.0]
["2026-10-01T15:38:14.926906+00:00", "quote", 10.61, 10.61]
["2026-10-01T15:38:14.926966+00:00", "quote", 10.61, 10.61]
["2026-10-01T15:38:14.926986+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:14.926988+00:00", "trade", 10.61, 54.0]
["2026-10-01T15:38:14.927031+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:14.927213+00:00", "trade", 10.6061, 200.0]
["2026-10-01T15:38:14.927221+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:14.927241+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:14.927288+00:00", "trade", 10.61, 80.0]
["2026-10-01T15:38:14.927288+00:00", "trade", 10.61, 2.0]
["2026-10-01T15:38:14.927291+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:14.927341+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:14.927362+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:14.927392+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:14.927437+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:14.927447+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:14.927557+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:14.927607+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:14.927677+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:14.927682+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:14.927770+00:00", "trade", 10.6061, 39.0]
["2026-10-01T15:38:14.927793+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:14.927888+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:14.927968+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:14.928118+00:00", "trade", 10.62, 5.0]
["2026-10-01T15:38:14.928557+00:00", "trade", 10.6061, 50.0]
["2026-10-01T15:38:14.929105+00:00", "trade", 10.6061, 100.0]
["2026-10-01T15:38:14.929399+00:00", "trade", 10.6061, 200.0]
["2026-10-01T15:38:14.929517+00:00", "trade", 10.6061, 200.0]
["2026-10-01T15:38:14.932163+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:14.934769+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:15.048805+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:15.049898+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:15.051056+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:15.060503+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:15.062042+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:15.078416+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:15.226259+00:00", "trade", 10.605, 1.0]
["2026-10-01T15:38:15.348297+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:15.379356+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:15.379361+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:15.406255+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:15.428814+00:00", "trade", 10.615, 100.0]
["2026-10-01T15:38:15.428841+00:00", "trade", 10.615, 100.0]
["2026-10-01T15:38:15.428841+00:00", "trade", 10.615, 100.0]
["2026-10-01T15:38:15.429791+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:15.430252+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:15.430267+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:15.430292+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:15.495392+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:15.540148+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:15.541486+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:15.563188+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:15.578639+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:15.849794+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:15.849844+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:15.850024+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:15.850110+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:15.850380+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:15.875495+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:16.387136+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:16.387762+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:16.425016+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:16.425482+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:17.046678+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:17.162809+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:17.165400+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:17.307759+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:17.308170+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:17.313227+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:17.370804+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:17.371721+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:17.932904+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:17.932920+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:17.934188+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:18.030642+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:18.100661+00:00", "trade", 10.6111, 1818.0]
["2026-10-01T15:38:18.667375+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:18.749805+00:00", "trade", 10.61, 4.0]
["2026-10-01T15:38:18.751154+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:18.813432+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:19.028493+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:19.719946+00:00", "trade", 10.6182, 1.0]
["2026-10-01T15:38:19.725453+00:00", "trade", 10.613, 1.0]
["2026-10-01T15:38:19.940641+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:19.940947+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:19.941082+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:19.943277+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:19.943282+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:19.943718+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:20.055945+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:20.056025+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:20.056516+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:20.058676+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:20.058697+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:20.062945+00:00", "trade", 10.615, 2916.0]
["2026-10-01T15:38:20.140546+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:20.274219+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:20.314840+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:20.356214+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:20.388666+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:20.866982+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:20.868466+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:20.868631+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:20.869734+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:20.870541+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:20.870596+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:20.870837+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:20.871012+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:20.871303+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:20.871904+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:20.871934+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:20.875443+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:20.878640+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:20.881211+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:20.881702+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:20.910978+00:00", "trade", 10.615, 400.0]
["2026-10-01T15:38:20.912031+00:00", "trade", 10.615, 3.0]
["2026-10-01T15:38:20.912035+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:20.912075+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:20.912516+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:20.912556+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:20.912596+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:20.962274+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:21.493256+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:21.496143+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:21.496148+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:21.819947+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:21.832703+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:21.850620+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:21.897331+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:21.922762+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:21.957835+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:21.959494+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:22.107927+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:22.137938+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:22.138379+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:22.139111+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:22.256069+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:22.256510+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:23.118864+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:23.119431+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:23.119471+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:23.119992+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:23.429412+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:23.433176+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:23.505243+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:24.709910+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:24.709910+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:24.709910+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:24.709910+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:24.710346+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:24.711229+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:26.157821+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:26.200132+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:26.200272+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:26.200272+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:26.200593+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:26.447675+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:26.487602+00:00", "trade", 10.615, 29.0]
["2026-10-01T15:38:26.488953+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:26.818677+00:00", "trade", 10.618, 4000.0]
["2026-10-01T15:38:26.818698+00:00", "trade", 10.6199, 4300.0]
["2026-10-01T15:38:26.820024+00:00", "trade", 10.615, 100.0]
["2026-10-01T15:38:26.820391+00:00", "trade", 10.615, 100.0]
["2026-10-01T15:38:26.822637+00:00", "trade", 10.6199, 1339.0]
["2026-10-01T15:38:26.825281+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:38:26.825859+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:26.825914+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:26.826435+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:26.826516+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:26.831100+00:00", "trade", 10.62, 1.0]
["2026-10-01T15:38:26.831101+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:26.831102+00:00", "trade", 10.62, 60.0]
["2026-10-01T15:38:26.836916+00:00", "trade", 10.615, 100.0]
["2026-10-01T15:38:26.983195+00:00", "trade", 10.62, 305.0]
["2026-10-01T15:38:27.504617+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:27.504622+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:27.504692+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:27.504697+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:27.505539+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:27.505695+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:27.526539+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:27.646449+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:27.646449+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:27.646454+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:27.647416+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:27.696834+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:27.696859+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:27.696894+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:27.696896+00:00", "trade", 10.615, 2816.0]
["2026-10-01T15:38:27.696914+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:27.697761+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:27.698277+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:27.730208+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:27.773772+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:27.773837+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:38:27.775924+00:00", "trade", 10.6161, 100.0]
["2026-10-01T15:38:27.869254+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:28.019586+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:28.051838+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:28.051868+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:28.052594+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:28.052670+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:28.052700+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:28.120115+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:28.126405+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:28.169241+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:38:28.169272+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:28.169738+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:28.232337+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:28.232377+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:28.233053+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:28.233088+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:28.335366+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:28.436447+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:28.436923+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:28.547601+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:28.547606+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:28.547646+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:38:28.583917+00:00", "quote", 10.61, 10.63]
["2026-10-01T15:38:28.583920+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:38:28.583932+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:28.583932+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:28.583937+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:28.583942+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:28.583957+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:28.583977+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:28.584007+00:00", "trade", 10.62, 311.0]
["2026-10-01T15:38:28.584078+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:28.584092+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:28.584128+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:28.584173+00:00", "trade", 10.62, 12.0]
["2026-10-01T15:38:28.584173+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:28.584178+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:28.584188+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:28.584203+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:28.584208+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:28.584258+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:28.584298+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:28.584308+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:28.584498+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:28.584569+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:28.584609+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:28.584609+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:28.584649+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:28.584689+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:28.584689+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:28.584689+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:28.584794+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:28.586894+00:00", "trade", 10.62, 2816.0]
["2026-10-01T15:38:28.587766+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:28.587766+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:28.590530+00:00", "trade", 10.625, 100.0]
["2026-10-01T15:38:28.650029+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:28.650470+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:28.650711+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:28.651628+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:28.699993+00:00", "trade", 10.625, 2000.0]
["2026-10-01T15:38:28.702254+00:00", "trade", 10.625, 100.0]
["2026-10-01T15:38:28.702254+00:00", "trade", 10.625, 131.0]
["2026-10-01T15:38:28.702724+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:28.703166+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:28.703166+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:28.703647+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:28.716733+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:28.716733+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:28.868824+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:28.869686+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:28.872503+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:28.872528+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:29.021287+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:29.021362+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:29.039455+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:29.160187+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:29.160252+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:29.160297+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:29.160302+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:29.160327+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:29.160553+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:29.160888+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:29.161475+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:29.598538+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:29.738265+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:29.738782+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:29.878524+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:29.879947+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:29.882373+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:29.925682+00:00", "trade", 10.625, 1.0]
["2026-10-01T15:38:29.929766+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:29.966338+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:29.966378+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:29.998629+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:30.264960+00:00", "trade", 10.625, 2916.0]
["2026-10-01T15:38:30.340627+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:30.342341+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:30.345398+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:30.424583+00:00", "trade", 10.609, 100.0]
["2026-10-01T15:38:30.429027+00:00", "trade", 10.609, 44.0]
["2026-10-01T15:38:30.430446+00:00", "trade", 10.609, 29.0]
["2026-10-01T15:38:30.431616+00:00", "trade", 10.609, 21.0]
["2026-10-01T15:38:30.433336+00:00", "trade", 10.609, 3.0]
["2026-10-01T15:38:30.476665+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:30.814173+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:30.830055+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:31.022698+00:00", "trade", 10.6201, 4600.0]
["2026-10-01T15:38:31.296238+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:31.500639+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:31.837780+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:32.212180+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:32.212666+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:32.212788+00:00", "trade", 10.625, 100.0]
["2026-10-01T15:38:32.213268+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:32.213708+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:33.489599+00:00", "trade", 10.62, 94.0]
["2026-10-01T15:38:33.819167+00:00", "trade", 10.6277, 17.0]
["2026-10-01T15:38:33.858803+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:33.859044+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:33.862722+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:33.865745+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:33.867003+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:34.023755+00:00", "trade", 10.62, 2.0]
["2026-10-01T15:38:34.244931+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:34.268577+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:34.291847+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:34.291847+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:34.292303+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:34.609928+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:35.617042+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:35.617132+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:35.618169+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:35.639976+00:00", "trade", 10.5967, 34.0]
["2026-10-01T15:38:35.641299+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:35.672285+00:00", "trade", 10.625, 533.0]
["2026-10-01T15:38:36.871423+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:36.874380+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:36.874861+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:36.994645+00:00", "trade", 10.63, 15.0]
["2026-10-01T15:38:36.995703+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:36.995708+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:36.996134+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:36.996184+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:37.062006+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:37.062722+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:37.062803+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:37.349364+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:37.349419+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:37.350511+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:38.023723+00:00", "trade", 10.625, 3.0]
["2026-10-01T15:38:38.025105+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:38.404566+00:00", "trade", 10.6111, 3.0]
["2026-10-01T15:38:38.409113+00:00", "trade", 10.6111, 7.0]
["2026-10-01T15:38:38.721861+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:38.726847+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:38.750153+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:38.750208+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:38.751155+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:38.751190+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:38.772551+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:39.215152+00:00", "trade", 10.625, 2916.0]
["2026-10-01T15:38:39.290928+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:39.290968+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:39.291169+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:39.291404+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:39.311908+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:39.313647+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:39.506036+00:00", "trade", 10.625, 100.0]
["2026-10-01T15:38:39.523641+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:39.523741+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:39.524237+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:39.524683+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:39.524723+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:39.641466+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:39.641832+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:39.670064+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:39.670094+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:40.338508+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:40.540212+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:40.540658+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:40.540658+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:40.645402+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:40.646164+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:40.786653+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:40.888926+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:41.020609+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:41.036296+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:41.036326+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:41.036897+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:41.342634+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:42.143818+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:42.144374+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:42.144380+00:00", "trade", 10.625, 100.0]
["2026-10-01T15:38:42.145612+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:42.146093+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:42.146414+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:42.146414+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:42.146695+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:42.146895+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:42.147136+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:42.147617+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:42.254546+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:42.254591+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:42.254591+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:42.255153+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:42.255843+00:00", "trade", 10.625, 200.0]
["2026-10-01T15:38:42.255934+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:42.451594+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:42.451635+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:43.229202+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:43.925131+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:43.926149+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:43.928033+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:43.929637+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:43.929637+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:43.991809+00:00", "trade", 10.625, 146.0]
["2026-10-01T15:38:43.992857+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:43.992897+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:44.026427+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:44.026908+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:44.057155+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:44.331567+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:44.331768+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:44.334785+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:44.336103+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:44.336529+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:44.437840+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:44.437880+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:44.469636+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:44.565443+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:44.966804+00:00", "trade", 10.63, 50.0]
["2026-10-01T15:38:45.220996+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:45.221046+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:45.221096+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:45.221658+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:45.221934+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:45.221934+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:45.222815+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:45.266870+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:45.267672+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:45.284557+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:45.285038+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:45.403339+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:45.403515+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:45.403715+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:45.881992+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:45.985182+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:46.071477+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:46.071913+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:46.072951+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:46.073668+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:46.073803+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:46.073903+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:46.078975+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:46.149277+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:46.420642+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:46.421083+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:46.512185+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:46.512676+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:47.474913+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:47.545485+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:47.556476+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:47.612049+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:47.612845+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:47.620393+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:38:47.620394+00:00", "trade", 10.63, 700.0]
["2026-10-01T15:38:47.620397+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:38:47.620400+00:00", "trade", 10.63, 24.0]
["2026-10-01T15:38:47.620419+00:00", "quote", 10.62, 10.64]
["2026-10-01T15:38:47.620421+00:00", "trade", 10.63, 1.0]
["2026-10-01T15:38:47.620421+00:00", "trade", 10.63, 200.0]
["2026-10-01T15:38:47.620424+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:38:47.620448+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:47.620489+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:47.620489+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:47.620504+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:47.620504+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:47.620534+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:47.620534+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:47.620539+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:47.620564+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:47.620614+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:47.620629+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:47.620629+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:47.620639+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:47.620674+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:47.620674+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:47.620679+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:47.620684+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:47.620709+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:47.620809+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:47.621731+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:47.621736+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:47.621752+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:47.621777+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:47.621812+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:47.621872+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:47.621887+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:47.621952+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:47.622002+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:47.622483+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:47.625175+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:47.626398+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:47.628643+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:47.634106+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:47.634181+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:47.643223+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:47.645919+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:47.700201+00:00", "trade", 10.635, 311.0]
["2026-10-01T15:38:47.708092+00:00", "trade", 10.635, 500.0]
["2026-10-01T15:38:47.719343+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:47.719348+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:47.719389+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:47.719815+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:47.726380+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:47.726851+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:47.786263+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:47.786328+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:47.788859+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:47.789390+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:47.789851+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:47.791289+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:47.791771+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:47.802707+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:47.946007+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:47.946153+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:47.946413+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:47.947215+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:47.949851+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:47.991206+00:00", "trade", 10.635, 200.0]
["2026-10-01T15:38:47.991651+00:00", "trade", 10.635, 100.0]
["2026-10-01T15:38:48.846693+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:48.846753+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:48.847635+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:48.849314+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:48.922458+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:48.922498+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:48.922974+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:49.051620+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:49.126791+00:00", "trade", 10.635, 8.0]
["2026-10-01T15:38:49.127645+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:49.302682+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:49.305448+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:49.334131+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:49.660657+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:49.669208+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:49.927226+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:49.927266+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:49.927662+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:49.928985+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:50.122239+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:50.518977+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:50.519398+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:50.746854+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:50.746889+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:50.747290+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:51.162702+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:51.163143+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:51.163188+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:51.612095+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:51.612371+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:52.272670+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:52.529310+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:52.529771+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:52.529791+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:52.950285+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:52.951167+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:53.052429+00:00", "trade", 10.635, 1.0]
["2026-10-01T15:38:53.053070+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:53.425665+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:53.425695+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:54.068653+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:54.069565+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:54.205659+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:54.206095+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:54.212776+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:54.301847+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:54.581778+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:54.581843+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:54.581858+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:54.581898+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:54.582294+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:54.583096+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:54.584003+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:54.585491+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:56.161011+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:56.161021+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:56.161073+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:38:56.162131+00:00", "trade", 10.635, 2.0]
["2026-10-01T15:38:56.183885+00:00", "trade", 10.64, 6.0]
["2026-10-01T15:38:56.183927+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:38:56.183927+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:38:56.183930+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:38:56.183950+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:38:56.183960+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:38:56.183960+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:38:56.184021+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:38:56.184026+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:38:56.184051+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:38:56.184051+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:38:56.184076+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:38:56.184091+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:38:56.184096+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:38:56.184106+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:38:56.184121+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:38:56.184131+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:38:56.184136+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:38:56.184189+00:00", "trade", 10.64, 2.0]
["2026-10-01T15:38:56.184441+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:38:56.184453+00:00", "trade", 10.64, 7.0]
["2026-10-01T15:38:56.184492+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:38:56.184507+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:38:56.184547+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:38:56.184943+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:38:56.185188+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:38:56.185258+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:38:56.185289+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:38:56.185559+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:38:56.185740+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:38:56.185900+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:38:56.186015+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:38:56.186055+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:38:56.186181+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:38:56.186577+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:38:56.189077+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:38:56.189539+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:38:56.189649+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:38:56.190686+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:38:56.211166+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:38:56.211332+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:38:56.252428+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:38:56.252553+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:38:56.254042+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:38:56.256282+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:38:56.256753+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:38:56.285171+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:38:56.296799+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:38:56.297325+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:38:56.298743+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:38:56.841002+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:38:56.841064+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:38:56.841079+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:38:56.841083+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:38:56.841083+00:00", "trade", 10.64, 200.0]
["2026-10-01T15:38:56.841091+00:00", "trade", 10.64, 300.0]
["2026-10-01T15:38:56.841097+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:38:56.841098+00:00", "trade", 10.64, 200.0]
["2026-10-01T15:38:56.841098+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:38:56.841101+00:00", "trade", 10.64, 200.0]
["2026-10-01T15:38:56.841101+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:38:56.841106+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:38:56.841106+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:38:56.841106+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:38:56.841116+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:38:56.841119+00:00", "trade", 10.64, 93.0]
["2026-10-01T15:38:56.841121+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:38:56.841283+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:38:56.841308+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:38:56.841313+00:00", "trade", 10.64, 25.0]
["2026-10-01T15:38:56.841313+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:38:56.841317+00:00", "trade", 10.64, 4.0]
["2026-10-01T15:38:56.841353+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:38:56.841363+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:38:56.841668+00:00", "trade", 10.64, 118.0]
["2026-10-01T15:38:56.841673+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:38:56.841714+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:38:56.841714+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:38:56.841714+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:38:56.841739+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:56.841794+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:56.841795+00:00", "trade", 10.64, 82.0]
["2026-10-01T15:38:56.842029+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:56.842110+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:56.842220+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:56.842260+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:56.842325+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:56.842340+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:56.842350+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:56.844074+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:56.844099+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:56.847272+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:56.872712+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:56.872782+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:56.883522+00:00", "trade", 10.635, 100.0]
["2026-10-01T15:38:56.884560+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:56.884560+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:56.909684+00:00", "trade", 10.635, 32.0]
["2026-10-01T15:38:56.910627+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:56.922732+00:00", "trade", 10.635, 2916.0]
["2026-10-01T15:38:56.940877+00:00", "trade", 10.635, 224.0]
["2026-10-01T15:38:56.941012+00:00", "trade", 10.635, 100.0]
["2026-10-01T15:38:56.941271+00:00", "trade", 10.635, 12.0]
["2026-10-01T15:38:56.941391+00:00", "trade", 10.635, 12.0]
["2026-10-01T15:38:56.955028+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:56.955464+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:56.955509+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:56.955930+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:57.013026+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:57.060007+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:57.072106+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:57.182303+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:57.227475+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:57.395049+00:00", "trade", 10.635, 100.0]
["2026-10-01T15:38:57.427185+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:57.444987+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:57.612109+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:57.704112+00:00", "trade", 10.635, 1.0]
["2026-10-01T15:38:57.704638+00:00", "trade", 10.64, 1.0]
["2026-10-01T15:38:57.705471+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:57.902535+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:58.005865+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:58.023036+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:58.454368+00:00", "trade", 10.635, 1.0]
["2026-10-01T15:38:58.454627+00:00", "trade", 10.64, 1.0]
["2026-10-01T15:38:58.959522+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:58.962915+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:58.965601+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:59.010453+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:59.010809+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:59.011646+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:59.033743+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:59.033748+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:59.033748+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:59.668993+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:38:59.998661+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:00.367723+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:00.531553+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:01.991828+00:00", "trade", 10.5991, 1.0]
["2026-10-01T15:39:01.993823+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:01.993828+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:01.993908+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:02.225126+00:00", "trade", 10.6088, 100.0]
["2026-10-01T15:39:02.272335+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:02.272400+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:02.272836+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:02.293199+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:02.293209+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:03.141280+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:03.141495+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:03.555493+00:00", "trade", 10.64, 11.0]
["2026-10-01T15:39:03.919346+00:00", "trade", 10.6382, 1.0]
["2026-10-01T15:39:04.039695+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:04.040452+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:04.040492+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:04.069506+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:04.070012+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:04.070458+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:04.070939+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:04.152127+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:04.314079+00:00", "trade", 10.6088, 100.0]
["2026-10-01T15:39:04.468219+00:00", "trade", 10.632, 1.0]
["2026-10-01T15:39:04.492712+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:04.593217+00:00", "trade", 10.64, 5.0]
["2026-10-01T15:39:04.660255+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:05.169633+00:00", "trade", 10.6322, 1.0]
["2026-10-01T15:39:05.875282+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:06.201162+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:06.271831+00:00", "trade", 10.63, 2.0]
["2026-10-01T15:39:06.472537+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:06.669968+00:00", "trade", 10.635, 14.0]
["2026-10-01T15:39:06.816890+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:06.817461+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:06.817476+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:06.817933+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:06.818409+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:06.834918+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:06.835359+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:06.886891+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:06.886901+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:07.303587+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:07.303642+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:07.303707+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:07.304233+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:07.446717+00:00", "trade", 10.64, 1.0]
["2026-10-01T15:39:07.447745+00:00", "trade", 10.635, 2.0]
["2026-10-01T15:39:07.472939+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:07.472965+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:07.473866+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:07.474764+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:07.647058+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:07.647108+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:07.647133+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:07.647163+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:07.647168+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:07.647184+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:07.647449+00:00", "quote", 10.63, 10.65]
["2026-10-01T15:39:07.647469+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:07.647474+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:39:07.647529+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:39:07.647544+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:39:07.647619+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:39:07.647639+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:07.647772+00:00", "trade", 10.64, 13.0]
["2026-10-01T15:39:07.647775+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:39:07.647775+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:07.647781+00:00", "trade", 10.64, 4.0]
["2026-10-01T15:39:07.647785+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:07.647793+00:00", "trade", 10.64, 50.0]
["2026-10-01T15:39:07.647845+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:07.647860+00:00", "quote", 10.63, 10.65]
["2026-10-01T15:39:07.647870+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:07.647890+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:07.647905+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:07.647950+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:07.647965+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:07.647980+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:07.648025+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:07.648045+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:07.648055+00:00", "trade", 10.64, 12.0]
["2026-10-01T15:39:07.648060+00:00", "trade", 10.64, 400.0]
["2026-10-01T15:39:07.648076+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:07.648076+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:07.648091+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:07.648105+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:07.648126+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:07.648126+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:07.648126+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:07.648131+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:07.648146+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:07.648146+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:07.648156+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:07.648176+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:07.648176+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:07.648181+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:07.648196+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:07.648205+00:00", "trade", 10.64, 14.0]
["2026-10-01T15:39:07.648246+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:07.648316+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:07.648532+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:07.648532+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:07.648577+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:07.648602+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:07.648652+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:07.648657+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:07.648667+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:07.648907+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:07.648942+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:07.649103+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:07.649223+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:07.651083+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:07.651178+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:07.652461+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:07.652721+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:07.652787+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:07.655293+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:07.655749+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:07.657232+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:07.657488+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:07.674874+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:07.681229+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:07.681234+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:08.372988+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:08.386447+00:00", "trade", 10.5998, 1.0]
["2026-10-01T15:39:08.435923+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:08.436479+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:08.487936+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:08.545402+00:00", "trade", 10.64, 305.0]
["2026-10-01T15:39:08.638509+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:08.639411+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:08.639482+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:08.639857+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:08.639948+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:08.667593+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:08.668060+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:08.791338+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:08.877141+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:08.877232+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:09.065519+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:09.065590+00:00", "trade", 10.6401, 5832.0]
["2026-10-01T15:39:09.066697+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:09.066948+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:09.067484+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:09.067925+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:09.067990+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:09.068446+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:09.281687+00:00", "trade", 10.6401, 2000.0]
["2026-10-01T15:39:09.282785+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:09.282801+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:09.283893+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:09.284394+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:09.310402+00:00", "trade", 10.645, 2.0]
["2026-10-01T15:39:09.702653+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:09.729743+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:09.730259+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:09.833815+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:10.135472+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:10.135913+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:10.179000+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:10.179002+00:00", "trade", 10.64, 200.0]
["2026-10-01T15:39:10.179002+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:39:10.179004+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:39:10.179111+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:10.179113+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:39:10.179136+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:10.179136+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:10.179141+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:10.179156+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:10.179161+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:10.179186+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:10.179186+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:10.179191+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:10.179191+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:10.179216+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:10.179807+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:10.179852+00:00", "trade", 10.64, 3.0]
["2026-10-01T15:39:10.179902+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:10.179968+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:10.180008+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:10.180008+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:10.180088+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:10.180369+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:10.180409+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:10.180449+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:10.180474+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:10.180489+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:10.180529+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:10.184488+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:10.184769+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:10.187491+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:10.187932+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:10.187932+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:10.224985+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:10.225260+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:10.304689+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:10.305165+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:10.343534+00:00", "trade", 10.635, 300.0]
["2026-10-01T15:39:10.343541+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:10.344579+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:10.344584+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:10.344619+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:10.598347+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:10.598858+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:10.599179+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:10.647519+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:10.648642+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:10.693333+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:10.693353+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:10.693894+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:10.694210+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:10.702850+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:10.707270+00:00", "trade", 10.635, 16.0]
["2026-10-01T15:39:10.707812+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:10.707822+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:10.707877+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:10.708298+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:10.709697+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:10.716703+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:10.746028+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:10.746068+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:10.746469+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:10.746509+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:10.810397+00:00", "trade", 10.635, 200.0]
["2026-10-01T15:39:10.811373+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:10.900876+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:10.901307+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:10.902144+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:11.021593+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:11.024961+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:11.062936+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:11.109712+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:11.189151+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:11.201571+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:11.298772+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:11.330702+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:11.330743+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:11.331464+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:11.334015+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:11.334015+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:11.372742+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:11.482458+00:00", "trade", 10.6382, 8.0]
["2026-10-01T15:39:11.620316+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:11.620476+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:11.620677+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:11.620917+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:11.794419+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:39:11.795111+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:11.795512+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:11.795512+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:11.795577+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:11.795607+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:11.796033+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:11.797041+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:11.800534+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:12.021384+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:12.122640+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:12.332629+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:12.409835+00:00", "trade", 10.635, 1000.0]
["2026-10-01T15:39:12.434260+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:12.478545+00:00", "trade", 10.6301, 1.0]
["2026-10-01T15:39:12.524490+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:12.528895+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:12.714792+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:12.733882+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:12.780082+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:12.780573+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:12.793942+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:13.023145+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:13.335606+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:39:13.336274+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:13.336274+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:13.336715+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:13.336750+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:13.337231+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:13.337271+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:13.337652+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:13.546236+00:00", "trade", 10.635, 197.0]
["2026-10-01T15:39:13.546383+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:13.564130+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:13.565027+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:13.565729+00:00", "quote", 10.63, 10.65]
["2026-10-01T15:39:13.566245+00:00", "quote", 10.63, 10.65]
["2026-10-01T15:39:13.566265+00:00", "quote", 10.63, 10.65]
["2026-10-01T15:39:13.566386+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:13.566436+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:39:13.566451+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:13.566456+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:13.566556+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:13.566561+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:13.566626+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:39:13.566681+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:39:13.566827+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:39:13.566837+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:39:13.566957+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:39:13.566982+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:39:13.566987+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:13.567002+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:13.567007+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:13.567433+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:13.567854+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:13.568100+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:13.568110+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:13.568170+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:13.568245+00:00", "quote", 10.63, 10.65]
["2026-10-01T15:39:13.568486+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:13.568682+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:13.568786+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:39:13.568786+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:39:13.568792+00:00", "trade", 10.64, 10.0]
["2026-10-01T15:39:13.568836+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:13.568857+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:13.568877+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:13.568985+00:00", "trade", 10.64, 67.0]
["2026-10-01T15:39:13.568985+00:00", "trade", 10.64, 300.0]
["2026-10-01T15:39:13.569032+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:13.569057+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:13.569087+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:13.569242+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:13.569273+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:13.569278+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:13.569288+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:13.569346+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:39:13.569418+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:13.569453+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:13.569463+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:13.569483+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:13.569548+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:13.569622+00:00", "trade", 10.64, 85.0]
["2026-10-01T15:39:13.569628+00:00", "trade", 10.64, 25.0]
["2026-10-01T15:39:13.569700+00:00", "trade", 10.64, 10.0]
["2026-10-01T15:39:13.569774+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:13.570550+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:13.570601+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:13.570843+00:00", "trade", 10.64, 74.0]
["2026-10-01T15:39:13.571072+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:13.571272+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:13.573021+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:13.576164+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:13.576896+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:13.577146+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:13.577242+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:13.577272+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:13.577612+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:13.577783+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:13.579497+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:13.580053+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:13.580249+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:13.586408+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:13.586428+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:13.588002+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:13.590408+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:13.593215+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:13.602141+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:13.604947+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:13.608426+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:13.609844+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:13.610295+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:13.627476+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:13.627942+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:13.628388+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:13.657016+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:13.674969+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:13.719530+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:13.720497+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:13.720918+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:13.729112+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:13.729127+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:13.732801+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:13.733362+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:13.746484+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:13.746514+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:13.784459+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:13.786293+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:13.805429+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:13.805569+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:13.806466+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:13.824354+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:13.885549+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:13.956112+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:13.958989+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:14.162312+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:14.162377+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:14.162783+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:14.163740+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:14.169243+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:14.260576+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:14.298300+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:14.304139+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:14.406237+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:14.453723+00:00", "trade", 10.6428, 15.0]
["2026-10-01T15:39:14.474999+00:00", "trade", 10.6428, 1.0]
["2026-10-01T15:39:15.076846+00:00", "trade", 10.6405, 1000.0]
["2026-10-01T15:39:15.189933+00:00", "trade", 10.6428, 1.0]
["2026-10-01T15:39:15.686960+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:15.754672+00:00", "trade", 10.6401, 2000.0]
["2026-10-01T15:39:15.940703+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:15.941195+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:15.946723+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:15.947159+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:16.035413+00:00", "trade", 10.645, 311.0]
["2026-10-01T15:39:16.036382+00:00", "trade", 10.645, 89.0]
["2026-10-01T15:39:16.041874+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:16.042250+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:16.042350+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:16.042656+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:16.047432+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:16.112682+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:16.112697+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:16.279882+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:39:16.279924+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:39:16.309596+00:00", "trade", 10.6017, 56.0]
["2026-10-01T15:39:16.535988+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:16.536182+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:39:16.536509+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:16.536554+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:16.536775+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:16.536775+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:16.536795+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:16.536795+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:16.542042+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:16.548182+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:16.548568+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:16.548648+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:16.584303+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:16.585514+00:00", "trade", 10.645, 28.0]
["2026-10-01T15:39:16.709390+00:00", "trade", 10.645, 13.0]
["2026-10-01T15:39:17.043870+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:17.043875+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:17.044331+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:17.045669+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:17.046100+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:17.046146+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:17.051137+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:17.051233+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:17.066985+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:17.764108+00:00", "trade", 10.6182, 3.0]
["2026-10-01T15:39:17.765791+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:17.778782+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:17.779243+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:17.779744+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:17.803079+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:17.803125+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:18.008021+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:18.008102+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:18.042799+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:18.043245+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:18.137113+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:18.143995+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:18.144636+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:18.145077+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:18.529400+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:19.177015+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:19.210705+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:19.211186+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:19.354983+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:19.356411+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:19.381516+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:19.381766+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:39:19.381771+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:39:19.381791+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:39:19.381803+00:00", "trade", 10.64, 15.0]
["2026-10-01T15:39:19.381805+00:00", "trade", 10.64, 13.0]
["2026-10-01T15:39:19.381806+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:39:19.381836+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:39:19.381841+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:19.381862+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:19.381897+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:19.381905+00:00", "trade", 10.64, 25.0]
["2026-10-01T15:39:19.381942+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:19.381952+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:19.381957+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:19.381977+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:19.381986+00:00", "trade", 10.64, 10.0]
["2026-10-01T15:39:19.381986+00:00", "trade", 10.64, 11.0]
["2026-10-01T15:39:19.381987+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:19.382117+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:19.382157+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:19.382192+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:19.382217+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:19.382262+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:19.382538+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:19.382575+00:00", "trade", 10.63, 2.0]
["2026-10-01T15:39:19.382598+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:19.382638+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:19.382739+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:19.382799+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:19.382799+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:19.382999+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:19.382999+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:19.384265+00:00", "trade", 10.635, 100.0]
["2026-10-01T15:39:19.386919+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:19.387355+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:19.396762+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:19.403277+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:19.431615+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:19.477429+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:19.507079+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:19.611673+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:19.702128+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:19.702463+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:19.702524+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:19.742033+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:19.742393+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:19.829570+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:20.308935+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:20.308965+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:20.309301+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:20.309742+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:20.315260+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:20.338831+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:20.396488+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:20.527208+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:20.527449+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:20.527775+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:20.527970+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:20.528211+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:20.530030+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:20.595220+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:20.595711+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:20.595716+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:20.873326+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:20.873922+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:20.876268+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:20.876634+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:20.876719+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:20.876749+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:20.877285+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:20.914614+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:21.053319+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:21.053414+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:21.053459+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:21.053514+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:21.053579+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:21.054532+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:21.055043+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:21.197356+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:21.197862+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:21.197872+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:21.197933+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:21.197983+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:21.198905+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:21.199486+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:21.427603+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:21.427638+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:21.427694+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:21.671378+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:21.671393+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:21.671483+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:21.671964+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:39:21.672009+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:21.672019+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:21.672019+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:21.672074+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:21.672079+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:21.672185+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:39:21.672330+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:39:21.672460+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:21.672529+00:00", "trade", 10.635, 12.0]
["2026-10-01T15:39:21.672571+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:21.672571+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:21.672576+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:21.672581+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:21.672601+00:00", "trade", 10.64, 67.0]
["2026-10-01T15:39:21.672605+00:00", "trade", 10.64, 13.0]
["2026-10-01T15:39:21.672616+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:21.672626+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:21.672721+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:21.672781+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:21.672797+00:00", "trade", 10.635, 74.0]
["2026-10-01T15:39:21.672821+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:21.672901+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:21.672942+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:21.672987+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:21.672987+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:21.673022+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:21.673222+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:21.673222+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:21.673262+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:21.673267+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:21.673423+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:21.673463+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:21.674660+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:21.675142+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:21.695380+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:21.841705+00:00", "trade", 10.635, 939.0]
["2026-10-01T15:39:22.060027+00:00", "trade", 10.6327, 1.0]
["2026-10-01T15:39:22.060394+00:00", "trade", 10.6327, 1.0]
["2026-10-01T15:39:22.062176+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:22.063068+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:22.063510+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:22.201272+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:22.201758+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:22.305720+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:22.376804+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:22.376819+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:22.377175+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:22.377375+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:22.377947+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:22.419285+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:22.419348+00:00", "trade", 10.6399, 2916.0]
["2026-10-01T15:39:22.419390+00:00", "quote", 10.63, 10.65]
["2026-10-01T15:39:22.419415+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:22.419511+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:22.419516+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:22.419786+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:22.419816+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:39:22.420062+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:39:22.420262+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:39:22.420307+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:39:22.420311+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:39:22.420313+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:39:22.420314+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:39:22.420317+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:39:22.420358+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:39:22.420368+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:39:22.420368+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:39:22.420388+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:22.420392+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:39:22.420428+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:22.420428+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:22.420438+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:22.421270+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:22.421270+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:22.421390+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:22.421500+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:22.421505+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:22.422628+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:22.423069+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:22.430346+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:22.433549+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:22.436431+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:22.523332+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:22.523768+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:22.580137+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:22.676832+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:22.801714+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:22.802185+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:22.802711+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:22.810871+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:22.839724+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:22.940975+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:23.020659+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:23.303389+00:00", "trade", 10.6399, 2916.0]
["2026-10-01T15:39:23.303943+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:23.304233+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:23.304674+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:23.304714+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:23.304910+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:23.305196+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:23.452641+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:23.453323+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:23.453759+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:23.453809+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:23.453809+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:23.453844+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:23.454320+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:24.015328+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:24.015388+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:24.057092+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:24.058000+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:24.386666+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:24.387102+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:24.387132+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:24.387167+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:24.387623+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:24.452237+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:24.463488+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:24.855119+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:24.855174+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:24.856171+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:24.856698+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:25.129291+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:25.603438+00:00", "trade", 10.635, 400.0]
["2026-10-01T15:39:25.714000+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:25.714060+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:27.567390+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:28.854679+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:29.015882+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:29.015947+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:29.108187+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:29.108427+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:29.108437+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:29.108457+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:29.108457+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:29.108598+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:29.108868+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:29.108999+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:29.109675+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:29.119243+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:29.123679+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:29.125047+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:29.127929+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:29.131783+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:29.137530+00:00", "trade", 10.635, 1.0]
["2026-10-01T15:39:29.137977+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:29.138868+00:00", "trade", 10.635, 54.0]
["2026-10-01T15:39:29.139807+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:29.243629+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:29.753385+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:29.753771+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:29.759255+00:00", "trade", 10.635, 25.0]
["2026-10-01T15:39:29.791220+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:29.792142+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:29.792247+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:29.855969+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:29.895413+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:29.895854+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:29.897738+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:29.998693+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:30.007233+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:30.008170+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:30.008211+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:30.010626+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:30.042738+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:30.142657+00:00", "trade", 10.6032, 100.0]
["2026-10-01T15:39:30.432068+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:30.432228+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:30.433386+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:30.518057+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:30.536065+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:30.873933+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:30.874735+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:30.886558+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:31.411661+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:31.411666+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:31.412267+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:31.413069+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:31.599996+00:00", "trade", 10.635, 100.0]
["2026-10-01T15:39:31.600404+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:31.600966+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:31.601036+00:00", "trade", 10.635, 3.0]
["2026-10-01T15:39:31.604088+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:31.609451+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:31.787873+00:00", "trade", 10.635, 59.0]
["2026-10-01T15:39:32.048914+00:00", "trade", 10.635, 1.0]
["2026-10-01T15:39:32.050183+00:00", "trade", 10.63, 10.0]
["2026-10-01T15:39:32.195868+00:00", "trade", 10.605, 1.0]
["2026-10-01T15:39:32.225796+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:32.291910+00:00", "trade", 10.63, 50.0]
["2026-10-01T15:39:32.292524+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:32.292539+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:32.294218+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:32.297897+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:32.323643+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:32.782490+00:00", "trade", 10.635, 100.0]
["2026-10-01T15:39:33.126987+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:33.127504+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:33.127509+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:33.127509+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:33.287880+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:33.287880+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:33.287955+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:33.288396+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:33.706583+00:00", "trade", 10.635, 2916.0]
["2026-10-01T15:39:33.729815+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:33.829933+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:33.960734+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:33.961215+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:34.027167+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:34.089913+00:00", "trade", 10.63, 1.0]
["2026-10-01T15:39:34.089976+00:00", "trade", 10.63, 30.0]
["2026-10-01T15:39:34.090057+00:00", "trade", 10.63, 2.0]
["2026-10-01T15:39:34.090623+00:00", "trade", 10.63, 500.0]
["2026-10-01T15:39:34.090623+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:34.090625+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:39:34.090635+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:39:34.090653+00:00", "trade", 10.63, 17.0]
["2026-10-01T15:39:34.090656+00:00", "trade", 10.63, 1.0]
["2026-10-01T15:39:34.090656+00:00", "trade", 10.63, 1.0]
["2026-10-01T15:39:34.090686+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:39:34.090692+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:39:34.090693+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:34.090693+00:00", "quote", 10.62, 10.64]
["2026-10-01T15:39:34.090695+00:00", "trade", 10.63, 12.0]
["2026-10-01T15:39:34.090703+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:34.090703+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:34.090708+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:34.090713+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:34.090713+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:34.090713+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:34.090713+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:34.090718+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:34.090738+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:34.090748+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:34.090748+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:34.090779+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:34.090779+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:34.090779+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:34.090788+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:34.090803+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:34.090803+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:34.090813+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:34.090828+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:34.090833+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:34.090908+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:34.091001+00:00", "trade", 10.63, 300.0]
["2026-10-01T15:39:34.091008+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:34.091034+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:34.091069+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:34.091114+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:34.091143+00:00", "trade", 10.63, 68.0]
["2026-10-01T15:39:34.091214+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:34.091229+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:34.091266+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:39:34.091339+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:34.091540+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:34.091550+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:34.091605+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:34.091620+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:34.091620+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:34.091655+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:34.091685+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:34.091804+00:00", "trade", 10.625, 100.0]
["2026-10-01T15:39:34.091820+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:34.091845+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:34.092559+00:00", "trade", 10.63, 4.0]
["2026-10-01T15:39:34.092858+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:34.095364+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:34.095660+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:34.099178+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:34.099644+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:34.103920+00:00", "trade", 10.63, 115.0]
["2026-10-01T15:39:34.103980+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:39:34.104028+00:00", "trade", 10.63, 85.0]
["2026-10-01T15:39:34.113377+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:34.124082+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:34.124253+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:34.124321+00:00", "trade", 10.63, 200.0]
["2026-10-01T15:39:34.133805+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:34.173851+00:00", "trade", 10.625, 103.0]
["2026-10-01T15:39:34.174542+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:34.174597+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:34.175549+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:34.176056+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:34.198654+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:34.199095+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:34.270350+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:34.270355+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:34.270375+00:00", "trade", 10.63, 37.0]
["2026-10-01T15:39:34.270445+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:34.270495+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:34.270510+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:34.270525+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:34.271046+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:34.271076+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:34.271547+00:00", "trade", 10.63, 2879.0]
["2026-10-01T15:39:34.272219+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:34.272675+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:34.273180+00:00", "trade", 10.625, 189.0]
["2026-10-01T15:39:34.273758+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:34.273758+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:34.287359+00:00", "trade", 10.625, 100.0]
["2026-10-01T15:39:34.287826+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:34.376221+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:34.376753+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:34.397281+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:34.465298+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:34.472716+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:34.474540+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:34.474545+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:34.474605+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:34.752305+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:34.752325+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:34.752380+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:34.752440+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:34.784156+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:34.784156+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:34.784201+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:34.784216+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:34.986672+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:35.309995+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:35.310046+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:36.231831+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:36.472022+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:36.525920+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:36.527158+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:36.571358+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:36.620219+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:37.728879+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:37.729325+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:37.731354+00:00", "trade", 10.6298, 138.0]
["2026-10-01T15:39:37.830756+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:37.832114+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:38.031298+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:38.031298+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:38.066872+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:38.091042+00:00", "trade", 10.62, 2.0]
["2026-10-01T15:39:38.449036+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:38.542107+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:38.542543+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:38.645097+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:38.645537+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:38.806580+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:38.806711+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:38.854504+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:38.944984+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:38.945305+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:39.587887+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:39.588248+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:39.588283+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:39.588684+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:39.588684+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:39.590238+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:39.597395+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:39.730531+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:39.844662+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:40.065090+00:00", "trade", 10.625, 34.0]
["2026-10-01T15:39:40.107312+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:40.107460+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:39:40.107469+00:00", "trade", 10.62, 507.0]
["2026-10-01T15:39:40.107472+00:00", "trade", 10.62, 93.0]
["2026-10-01T15:39:40.108454+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:40.112355+00:00", "trade", 10.62, 300.0]
["2026-10-01T15:39:40.116328+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:40.142791+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:40.246703+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:40.286467+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:40.286522+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:40.380887+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:40.386555+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:40.386611+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:40.870614+00:00", "trade", 10.625, 100.0]
["2026-10-01T15:39:41.009305+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:41.041998+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:41.093255+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:41.093696+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:41.455495+00:00", "trade", 10.625, 30.0]
["2026-10-01T15:39:41.585863+00:00", "trade", 10.625, 50.0]
["2026-10-01T15:39:41.901978+00:00", "trade", 10.6365, 1.0]
["2026-10-01T15:39:42.101409+00:00", "trade", 10.625, 16.0]
["2026-10-01T15:39:43.030634+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:43.030704+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:43.030709+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:43.030719+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:43.030728+00:00", "trade", 10.625, 100.0]
["2026-10-01T15:39:43.030740+00:00", "trade", 10.625, 100.0]
["2026-10-01T15:39:43.030749+00:00", "trade", 10.625, 100.0]
["2026-10-01T15:39:43.030749+00:00", "trade", 10.625, 300.0]
["2026-10-01T15:39:43.030749+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:43.030873+00:00", "trade", 10.625, 100.0]
["2026-10-01T15:39:43.030876+00:00", "trade", 10.63, 200.0]
["2026-10-01T15:39:43.030878+00:00", "trade", 10.63, 178.0]
["2026-10-01T15:39:43.030880+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:43.030950+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:43.030990+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:43.031015+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:43.031155+00:00", "trade", 10.63, 42.0]
["2026-10-01T15:39:43.031161+00:00", "trade", 10.63, 48.0]
["2026-10-01T15:39:43.031164+00:00", "trade", 10.63, 300.0]
["2026-10-01T15:39:43.031165+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:43.031165+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:43.031170+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:43.031180+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:43.031190+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:43.031225+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:43.031245+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:43.031296+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:43.031296+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:43.031301+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:43.031301+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:43.031324+00:00", "trade", 10.625, 3.0]
["2026-10-01T15:39:43.031346+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:39:43.031363+00:00", "trade", 10.63, 25.0]
["2026-10-01T15:39:43.031363+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:39:43.031366+00:00", "trade", 10.63, 22.0]
["2026-10-01T15:39:43.031369+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:39:43.031369+00:00", "trade", 10.63, 378.0]
["2026-10-01T15:39:43.031371+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:39:43.031396+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:39:43.031429+00:00", "trade", 10.63, 422.0]
["2026-10-01T15:39:43.031432+00:00", "trade", 10.63, 200.0]
["2026-10-01T15:39:43.031435+00:00", "trade", 10.63, 300.0]
["2026-10-01T15:39:43.031435+00:00", "trade", 10.63, 200.0]
["2026-10-01T15:39:43.031486+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:43.031486+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:43.031489+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:39:43.031601+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:43.031601+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:43.031611+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:43.031842+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:43.031868+00:00", "trade", 10.63, 2.0]
["2026-10-01T15:39:43.031872+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:43.032037+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:43.032163+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:43.032163+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:43.032163+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:43.032203+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:43.032208+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:43.032248+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:43.032283+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:43.032604+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:43.033506+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:43.033506+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:43.037124+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:43.038523+00:00", "trade", 10.635, 108.0]
["2026-10-01T15:39:43.039846+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:43.042246+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:43.060014+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:43.078979+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:43.179052+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:43.179132+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:43.179212+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:43.179413+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:43.179733+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:43.180891+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:43.181132+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:43.186424+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:43.196263+00:00", "trade", 10.635, 311.0]
["2026-10-01T15:39:43.196266+00:00", "trade", 10.635, 189.0]
["2026-10-01T15:39:43.196278+00:00", "trade", 10.635, 200.0]
["2026-10-01T15:39:43.196284+00:00", "trade", 10.635, 311.0]
["2026-10-01T15:39:43.196284+00:00", "trade", 10.635, 89.0]
["2026-10-01T15:39:43.196296+00:00", "trade", 10.635, 311.0]
["2026-10-01T15:39:43.196296+00:00", "trade", 10.635, 89.0]
["2026-10-01T15:39:43.196419+00:00", "trade", 10.635, 311.0]
["2026-10-01T15:39:43.196934+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:43.197977+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:43.198177+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:43.205344+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:43.205344+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:43.205820+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:43.310299+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:43.311216+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:43.319140+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:43.325204+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:43.397110+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:43.397616+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:43.917191+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:44.031873+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:44.031939+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:44.032319+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:44.071663+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:44.072144+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:44.072169+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:44.231357+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:44.231633+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:44.232756+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:44.236956+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:44.293074+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:44.293510+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:44.347173+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:44.347629+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:44.742351+00:00", "trade", 10.64, 20.0]
["2026-10-01T15:39:44.750592+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:44.827424+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:44.827905+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:44.886329+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:44.988637+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:45.063490+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:45.063946+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:45.073424+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:45.073439+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:39:45.073689+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:39:45.073735+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:39:45.073739+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:39:45.073865+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:45.073945+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:45.074140+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:45.074171+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:45.074311+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:45.074311+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:45.074326+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:45.074386+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:45.074847+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:45.074867+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:45.075388+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:45.077659+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:45.077709+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:45.077709+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:45.078150+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:45.083387+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:45.111494+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:45.111800+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:45.111905+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:39:45.112035+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:39:45.112046+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:39:45.112091+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:39:45.112201+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:45.112321+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:45.112482+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:45.112632+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:45.112682+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:45.112682+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:45.112687+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:45.113594+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:45.113599+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:45.113649+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:45.113704+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:45.114040+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:45.259075+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:45.259115+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:45.259180+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:45.261010+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:45.262328+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:45.294995+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:45.295000+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:45.295045+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:45.363588+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:45.363749+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:45.363904+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:45.628247+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:45.628929+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:45.629636+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:45.631926+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:45.632392+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:45.640852+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:45.745411+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:46.262770+00:00", "trade", 10.636, 1.0]
["2026-10-01T15:39:46.321866+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:46.321876+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:46.322552+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:46.322713+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:46.323394+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:46.323414+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:46.323470+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:46.323555+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:46.324116+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:46.324552+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:46.324592+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:46.325033+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:46.325114+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:46.325469+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:46.325509+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:46.325590+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:46.325996+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:46.326076+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:46.326477+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:46.329554+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:46.376651+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:46.430188+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:46.609850+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:46.609920+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:46.609920+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:46.609935+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:46.609965+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:46.609995+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:46.610011+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:46.738446+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:46.738531+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:39:46.738594+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:39:46.738642+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:39:46.739007+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:39:46.739042+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:39:46.739152+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:46.739152+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:46.739154+00:00", "trade", 10.63, 25.0]
["2026-10-01T15:39:46.739168+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:46.739198+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:46.739283+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:46.739328+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:46.739430+00:00", "trade", 10.63, 300.0]
["2026-10-01T15:39:46.739649+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:46.739649+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:46.739714+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:46.739849+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:46.741368+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:46.743724+00:00", "trade", 10.63, 2291.0]
["2026-10-01T15:39:46.744731+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:46.748993+00:00", "trade", 10.63, 200.0]
["2026-10-01T15:39:46.748993+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:39:46.748996+00:00", "trade", 10.63, 200.0]
["2026-10-01T15:39:46.749002+00:00", "trade", 10.63, 200.0]
["2026-10-01T15:39:46.749005+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:39:46.749005+00:00", "trade", 10.63, 200.0]
["2026-10-01T15:39:46.749096+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:46.749131+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:39:46.749236+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:39:46.749236+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:39:46.749327+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:39:46.749357+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:39:46.749489+00:00", "trade", 10.63, 22.0]
["2026-10-01T15:39:46.749489+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:39:46.749573+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:39:46.749577+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:39:46.749613+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:46.749853+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:46.749853+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:46.749928+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:46.749933+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:46.749933+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:46.749973+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:46.750093+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:46.750174+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:46.750194+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:46.750209+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:46.750976+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:46.751151+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:46.751151+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:46.754283+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:46.800468+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:46.800508+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:46.841200+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:46.842443+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:46.842443+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:46.842884+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:46.893524+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:46.899925+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:46.900741+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:46.943278+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:46.943308+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:46.944100+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:46.996870+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:47.004471+00:00", "trade", 10.64, 150.0]
["2026-10-01T15:39:47.005375+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:47.006132+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:47.006733+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:47.008257+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:47.009059+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:47.009099+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:47.009139+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:47.009535+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:47.039546+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:47.318640+00:00", "trade", 10.6301, 2916.0]
["2026-10-01T15:39:47.319717+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:47.520665+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:47.521146+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:47.521266+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:47.521742+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:47.784046+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:47.784417+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:47.786592+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:47.791473+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:47.848414+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:47.848850+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:47.849371+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:47.853090+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:47.987730+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:47.993975+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:47.994371+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:47.996932+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:48.023054+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:48.023415+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:48.023906+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:48.059886+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:48.060097+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:48.060242+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:48.061131+00:00", "trade", 10.635, 151.0]
["2026-10-01T15:39:48.212860+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:48.212870+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:48.213015+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:48.221931+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:48.221931+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:48.222002+00:00", "trade", 10.6399, 2.0]
["2026-10-01T15:39:48.222974+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:48.223450+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:48.223455+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:48.223931+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:48.236817+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:48.410622+00:00", "trade", 10.635, 10.0]
["2026-10-01T15:39:48.411689+00:00", "trade", 10.63, 2.0]
["2026-10-01T15:39:48.673374+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:48.673881+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:48.938605+00:00", "quote", 10.63, 10.65]
["2026-10-01T15:39:48.938805+00:00", "quote", 10.63, 10.65]
["2026-10-01T15:39:48.938830+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:48.938840+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:48.938855+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:48.938925+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:48.938945+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:48.939036+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:48.939201+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:48.939241+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:48.939402+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:48.939447+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:48.940564+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:48.941005+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:48.943772+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:39:48.943907+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:39:48.943927+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:48.943927+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:39:48.944253+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:48.944408+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:48.944649+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:48.945205+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:48.945526+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:48.945967+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:48.947250+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:48.958412+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:48.958853+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:49.055127+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:49.105772+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:49.121504+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:49.170957+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:49.178695+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:49.277230+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:39:49.277466+00:00", "trade", 10.64, 25.0]
["2026-10-01T15:39:49.277471+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:39:49.277471+00:00", "trade", 10.64, 18.0]
["2026-10-01T15:39:49.277621+00:00", "trade", 10.64, 141.0]
["2026-10-01T15:39:49.277645+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:49.277645+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:49.277665+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:49.277679+00:00", "trade", 10.64, 2.0]
["2026-10-01T15:39:49.277679+00:00", "trade", 10.64, 200.0]
["2026-10-01T15:39:49.277685+00:00", "trade", 10.64, 25.0]
["2026-10-01T15:39:49.277716+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:39:49.277718+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:39:49.277718+00:00", "trade", 10.64, 41.0]
["2026-10-01T15:39:49.277727+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:39:49.277811+00:00", "trade", 10.64, 200.0]
["2026-10-01T15:39:49.277811+00:00", "quote", 10.63, 10.65]
["2026-10-01T15:39:49.277846+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:49.277851+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:49.277861+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:49.277866+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:49.277866+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:49.277916+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:49.277946+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:49.277951+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:49.277961+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:49.278076+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:39:49.278142+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:39:49.278257+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:49.278297+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:49.278507+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:49.278733+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:49.278738+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:49.278768+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:49.278778+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:49.278793+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:49.278833+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:49.278913+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:49.279019+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:49.280232+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:49.280693+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:49.282637+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:49.283153+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:49.440272+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:49.441455+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:49.442382+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:49.465959+00:00", "trade", 10.6486, 1.0]
["2026-10-01T15:39:49.529018+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:49.541442+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:49.588064+00:00", "trade", 10.645, 5832.0]
["2026-10-01T15:39:49.613223+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:49.613689+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:50.082258+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:50.082684+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:50.083135+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:50.254106+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:50.254612+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:50.296701+00:00", "trade", 10.6274, 2.0]
["2026-10-01T15:39:50.339093+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:50.374622+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:50.375114+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:50.671598+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:50.721656+00:00", "trade", 10.645, 150.0]
["2026-10-01T15:39:51.139194+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:51.139671+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:51.140107+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:51.184297+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:51.184773+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:51.691678+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:51.692159+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:51.751034+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:51.751094+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:51.751099+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:51.751996+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:51.834707+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:51.835184+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:51.909189+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:51.909199+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:52.509015+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:52.509075+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:52.509080+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:52.510002+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:52.510483+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:52.667056+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:52.667522+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:52.674859+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:54.373471+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:54.373526+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:54.735917+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:54.736068+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:54.751494+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:54.786765+00:00", "trade", 10.64, 5.0]
["2026-10-01T15:39:54.786883+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:54.787505+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:54.787786+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:54.800018+00:00", "trade", 10.64, 11.0]
["2026-10-01T15:39:54.801032+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:54.801072+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:55.059291+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:56.412462+00:00", "trade", 10.6417, 100.0]
["2026-10-01T15:39:57.744994+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:57.745069+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:57.745079+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:57.745134+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:57.794976+00:00", "trade", 10.645, 2916.0]
["2026-10-01T15:39:57.927101+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:58.213697+00:00", "trade", 10.6099, 100.0]
["2026-10-01T15:39:58.394452+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:58.395439+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:58.395915+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:58.402160+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:58.409045+00:00", "trade", 10.64, 810.0]
["2026-10-01T15:39:58.415131+00:00", "trade", 10.6401, 2916.0]
["2026-10-01T15:39:58.416404+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:58.559188+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:39:58.559192+00:00", "trade", 10.64, 200.0]
["2026-10-01T15:39:58.559216+00:00", "trade", 10.64, 300.0]
["2026-10-01T15:39:58.559304+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:58.559384+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:58.559574+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:58.560151+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:58.560171+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:58.560211+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:58.560878+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:58.561364+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:58.561935+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:58.562411+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:58.562857+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:58.563814+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:58.648240+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:58.648962+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:59.196562+00:00", "trade", 10.645, 1.0]
["2026-10-01T15:39:59.541613+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:59.542601+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:59.542721+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:59.542811+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:39:59.542811+00:00", "trade", 10.64, 200.0]
["2026-10-01T15:39:59.542886+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:59.542886+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:59.543804+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:59.544250+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:59.557255+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:59.645360+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:59.645846+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:59.657915+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:39:59.998715+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:00.203882+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:00.204323+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:00.204509+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:00.204910+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:00.209265+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:00.215896+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:00.216352+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:00.543827+00:00", "trade", 10.645, 2.0]
["2026-10-01T15:40:01.051457+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:40:01.052023+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:01.052103+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:01.052103+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:01.052344+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:01.052499+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:01.052780+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:01.053221+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:01.447012+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:01.447468+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:01.449513+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:01.450380+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:01.854254+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:01.855327+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:01.855933+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:01.864248+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:01.880522+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:02.087398+00:00", "trade", 10.645, 10.0]
["2026-10-01T15:40:02.100805+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:02.101282+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:02.119074+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:02.119525+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:02.119665+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:02.579598+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:02.580120+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:02.603921+00:00", "trade", 10.645, 18.0]
["2026-10-01T15:40:02.640398+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:02.640746+00:00", "trade", 10.645, 348.0]
["2026-10-01T15:40:02.640809+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:02.640879+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:02.640959+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:03.212222+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:03.212688+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:03.212758+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:03.213645+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:03.214121+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:03.229854+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:03.244022+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:03.244423+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:03.244483+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:03.244554+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:03.245365+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:03.245817+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:03.328558+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:03.901826+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:03.902759+00:00", "trade", 10.65, 1.0]
["2026-10-01T15:40:03.906166+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:04.003222+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:04.003693+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:04.429157+00:00", "trade", 10.645, 1390.0]
["2026-10-01T15:40:04.763816+00:00", "trade", 10.645, 45.0]
["2026-10-01T15:40:04.883413+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:04.883499+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:04.883504+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:04.883509+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:04.883584+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:04.884406+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:04.884947+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:04.935051+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:05.038420+00:00", "trade", 10.645, 5832.0]
["2026-10-01T15:40:05.039239+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:05.039675+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:05.590173+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:05.596172+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:05.596227+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:05.602041+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:05.602663+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:05.602743+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:05.678731+00:00", "trade", 10.645, 144.0]
["2026-10-01T15:40:05.678799+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:05.678874+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:05.678879+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:05.678904+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:05.678964+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:05.679806+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:05.680247+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:06.000704+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:06.002142+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:06.002628+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:06.048247+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:06.048332+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:06.219068+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:06.219193+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:06.219213+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:06.219213+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:06.219293+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:06.220075+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:06.220235+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:06.322684+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:06.323165+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:06.353171+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:06.411564+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:40:06.411832+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:40:06.412517+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:06.412517+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:06.412723+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:06.412959+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:06.413084+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:06.413204+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:06.414242+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:06.469498+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:06.532881+00:00", "trade", 10.645, 10.0]
["2026-10-01T15:40:06.570137+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:06.638595+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:06.638855+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:06.638880+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:06.639357+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:06.660642+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:07.050595+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:40:07.050598+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:40:07.050598+00:00", "trade", 10.64, 200.0]
["2026-10-01T15:40:07.051413+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:40:07.051542+00:00", "trade", 10.64, 11.0]
["2026-10-01T15:40:07.051900+00:00", "trade", 10.64, 25.0]
["2026-10-01T15:40:07.052473+00:00", "quote", 10.63, 10.65]
["2026-10-01T15:40:07.052508+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:07.052543+00:00", "trade", 10.64, 10.0]
["2026-10-01T15:40:07.052568+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:07.052664+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:07.052879+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:07.053045+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:07.053150+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:07.053180+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:07.054688+00:00", "trade", 10.64, 7.0]
["2026-10-01T15:40:07.056358+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:07.056538+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:07.056964+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:07.057029+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:07.057570+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:07.058583+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:07.058623+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:07.063500+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:07.064211+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:07.064793+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:07.151699+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:07.226422+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:07.245527+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:07.257360+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:07.577215+00:00", "trade", 10.635, 5400.0]
["2026-10-01T15:40:07.650434+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:07.650495+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:07.661155+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:07.661571+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:07.705894+00:00", "trade", 10.635, 4100.0]
["2026-10-01T15:40:07.991380+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:07.991796+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:07.991866+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:07.992297+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:08.126556+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:08.126601+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:08.334520+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:08.469867+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:08.683941+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:08.771368+00:00", "trade", 10.638, 9.0]
["2026-10-01T15:40:08.772571+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:09.059102+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:09.160699+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:09.207355+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:09.207550+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:09.239681+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:09.240122+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:09.309227+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:09.387613+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:09.706964+00:00", "trade", 10.63, 2.0]
["2026-10-01T15:40:09.733365+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:09.893617+00:00", "trade", 10.6109, 200.0]
["2026-10-01T15:40:09.932288+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:10.218678+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:10.283497+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:10.319914+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:10.320355+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:10.320555+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:10.322069+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:10.322069+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:10.498379+00:00", "trade", 10.635, 50.0]
["2026-10-01T15:40:10.961263+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:10.961473+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:10.961714+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:10.964280+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:10.964325+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:10.965914+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:10.966605+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:10.996053+00:00", "trade", 10.635, 200.0]
["2026-10-01T15:40:10.996867+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:10.997454+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:11.138233+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:11.138689+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:11.240607+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:11.572992+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:11.573117+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:11.573202+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:11.573563+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:11.577466+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:40:11.577496+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:40:11.577580+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:40:11.578084+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:11.578510+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:11.610686+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:11.611147+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:11.655638+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:11.655869+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:11.656067+00:00", "trade", 10.635, 300.0]
["2026-10-01T15:40:11.656069+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:11.656139+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:11.656154+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:11.656209+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:11.656244+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:11.656505+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:11.834759+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:11.899417+00:00", "trade", 10.6141, 100.0]
["2026-10-01T15:40:11.932090+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:11.932396+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:11.932541+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:11.932586+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:11.933037+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:11.933112+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:11.937628+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:11.946344+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:11.996172+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:11.996172+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:12.188605+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:12.188655+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:12.211790+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:12.326026+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:12.326628+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:12.356935+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:12.525901+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:12.526352+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:12.526427+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:12.526909+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:12.530031+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:12.530537+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:12.657101+00:00", "trade", 10.635, 3.0]
["2026-10-01T15:40:12.657755+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:12.751061+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:12.751502+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:12.875856+00:00", "trade", 10.6382, 5.0]
["2026-10-01T15:40:13.106227+00:00", "trade", 10.6399, 2916.0]
["2026-10-01T15:40:13.150836+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:13.151307+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:13.151353+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:13.166641+00:00", "trade", 10.64, 99.0]
["2026-10-01T15:40:13.166715+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:13.166719+00:00", "trade", 10.64, 300.0]
["2026-10-01T15:40:13.166719+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:40:13.166724+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:13.166728+00:00", "trade", 10.64, 300.0]
["2026-10-01T15:40:13.167140+00:00", "trade", 10.64, 145.0]
["2026-10-01T15:40:13.167185+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:13.167300+00:00", "trade", 10.64, 18.0]
["2026-10-01T15:40:13.167386+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:40:13.167441+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:40:13.167531+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:13.167616+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:13.167762+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:13.168273+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:13.168423+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:13.168523+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:13.168564+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:13.168634+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:13.168674+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:13.168699+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:13.170042+00:00", "trade", 10.645, 311.0]
["2026-10-01T15:40:13.170784+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:13.170974+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:13.171879+00:00", "trade", 10.645, 400.0]
["2026-10-01T15:40:13.171885+00:00", "trade", 10.645, 289.0]
["2026-10-01T15:40:13.273057+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:13.273413+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:40:13.273929+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:13.274009+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:13.274186+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:40:13.306562+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:13.439808+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:13.440595+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:13.442931+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:13.582332+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:13.608785+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:13.747459+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:13.747510+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:13.747570+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:13.748106+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:13.749710+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:13.982628+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:15.497468+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:15.614245+00:00", "trade", 10.611, 100.0]
["2026-10-01T15:40:15.863624+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:15.883761+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:15.986350+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:16.196008+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:16.198294+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:16.198304+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:16.239156+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:16.239662+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:16.240113+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:16.382086+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:16.382562+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:16.778508+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:16.879769+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:17.306697+00:00", "trade", 10.645, 2916.0]
["2026-10-01T15:40:17.394996+00:00", "trade", 10.613, 1.0]
["2026-10-01T15:40:19.030319+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:19.132081+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:19.356610+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:19.459244+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:20.303320+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:20.303500+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:20.487778+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:20.500824+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:20.718798+00:00", "trade", 10.613, 77.0]
["2026-10-01T15:40:21.407384+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:21.568973+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:22.076173+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:22.128688+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:22.152293+00:00", "trade", 10.6106, 100.0]
["2026-10-01T15:40:22.200212+00:00", "trade", 10.645, 300.0]
["2026-10-01T15:40:22.200975+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:22.201802+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:22.202313+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:22.213374+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:22.213419+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:22.213820+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:22.473221+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:22.473262+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:22.473703+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:22.703298+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:22.707819+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:22.753842+00:00", "trade", 10.645, 13.0]
["2026-10-01T15:40:22.810177+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:22.883087+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:40:22.884038+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:22.884038+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:23.001597+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:23.095906+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:23.117974+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:23.121547+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:23.124093+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:23.124549+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:23.126800+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:23.136959+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:23.137430+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:23.150306+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:23.378799+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:23.379070+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:23.379070+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:23.379260+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:23.380453+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:23.445021+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:23.445021+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:24.029781+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:24.030011+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:24.030638+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:24.060589+00:00", "trade", 10.65, 20.0]
["2026-10-01T15:40:24.197098+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:24.203388+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:24.265566+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:24.265997+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:24.345832+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:24.345907+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:25.048121+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:25.048557+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:25.049780+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:25.050101+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:25.050121+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:25.070359+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:25.181222+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:25.181824+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:25.316764+00:00", "trade", 10.642, 1.0]
["2026-10-01T15:40:26.429384+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:26.449757+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:26.450088+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:26.463830+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:26.463986+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:26.464012+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:40:26.464252+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:26.464442+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:26.464497+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:26.464612+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:26.464642+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:26.464647+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:26.464702+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:26.464702+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:26.464718+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:26.464798+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:26.465054+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:26.465159+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:26.465179+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:26.465264+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:26.465665+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:26.543731+00:00", "trade", 10.645, 153.0]
["2026-10-01T15:40:26.544352+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:26.544587+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:26.544668+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:26.544678+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:26.544877+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:40:26.545785+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:26.546266+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:26.548329+00:00", "trade", 10.65, 68.0]
["2026-10-01T15:40:26.548908+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:26.549003+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:26.549374+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:26.549394+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:26.663169+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:26.792988+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:26.793870+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:26.794983+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:26.795358+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:26.795358+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:28.324239+00:00", "trade", 10.65, 4.0]
["2026-10-01T15:40:28.324242+00:00", "trade", 10.65, 163.0]
["2026-10-01T15:40:28.324578+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:28.324848+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:28.324878+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:28.325169+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:28.325239+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:28.326297+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:28.326647+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:28.326673+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:28.328311+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:28.332085+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:28.332105+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:28.332562+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:28.375162+00:00", "trade", 10.6476, 1.0]
["2026-10-01T15:40:28.389915+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:40:28.390850+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:28.391306+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:29.216608+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:29.752150+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:29.998741+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:30.789130+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:30.789155+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:30.840737+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:31.551797+00:00", "trade", 10.6134, 2.0]
["2026-10-01T15:40:31.561862+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:40:31.561865+00:00", "trade", 10.64, 27.0]
["2026-10-01T15:40:31.561910+00:00", "trade", 10.64, 5.0]
["2026-10-01T15:40:31.561914+00:00", "trade", 10.64, 12.0]
["2026-10-01T15:40:31.561919+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:40:31.561922+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:40:31.562103+00:00", "trade", 10.64, 11.0]
["2026-10-01T15:40:31.562106+00:00", "trade", 10.64, 2.0]
["2026-10-01T15:40:31.562109+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:40:31.562352+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:40:31.562357+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:40:31.562403+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:40:31.562423+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:40:31.562498+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:31.562503+00:00", "trade", 10.64, 522.0]
["2026-10-01T15:40:31.562698+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:31.562819+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:31.562819+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:31.562844+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:31.562859+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:31.562964+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:31.562999+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:31.563019+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:31.563039+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:31.563059+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:31.563064+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:31.563099+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:31.563169+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:31.563250+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:31.563485+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:31.563721+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:31.570301+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:31.571299+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:31.572381+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:31.584946+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:31.584946+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:31.589422+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:31.602869+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:32.011269+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:32.012111+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:32.015465+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:32.267558+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:32.602028+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:33.048940+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:33.048950+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:33.049056+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:33.049066+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:33.049121+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:33.052464+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:33.059520+00:00", "trade", 10.635, 100.0]
["2026-10-01T15:40:33.060428+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:33.679023+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:33.683749+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:33.683749+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:33.683989+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:33.683989+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:33.684185+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:33.685588+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:33.712196+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:33.712638+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:33.712838+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:33.712838+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:33.713119+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:33.713555+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:33.792307+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:33.896935+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:33.897447+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:33.897477+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:33.897923+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:33.898063+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:33.898539+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:33.899296+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:33.905381+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:34.015623+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:34.018680+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:34.019056+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:34.019141+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:34.019652+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:34.020018+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:34.086636+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:34.086691+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:34.087118+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:34.087158+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:34.087198+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:34.087599+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:34.087719+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:34.088040+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:34.093162+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:34.189631+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:34.440272+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:34.710123+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:34.722287+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:34.839626+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:35.010028+00:00", "trade", 10.635, 8.0]
["2026-10-01T15:40:35.010978+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:35.011038+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:35.011041+00:00", "trade", 10.635, 3.0]
["2026-10-01T15:40:35.011098+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:35.012051+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:35.012502+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:35.037341+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:35.037807+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:35.063874+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:35.143470+00:00", "trade", 10.635, 91.0]
["2026-10-01T15:40:35.143538+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:35.143593+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:35.143653+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:35.208071+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:35.208117+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:35.933756+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:35.933766+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:35.933831+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:36.030205+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:36.394256+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:36.394341+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:36.905962+00:00", "trade", 10.6399, 163.0]
["2026-10-01T15:40:37.039033+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:37.231861+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:37.231926+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:37.444847+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:37.526000+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:37.946379+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:37.946439+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:37.946500+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:38.232304+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:38.232309+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:40.422113+00:00", "trade", 10.6153, 2.0]
["2026-10-01T15:40:41.413825+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:41.413880+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:41.413935+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:41.414592+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:41.414822+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:41.532422+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:41.913026+00:00", "trade", 10.639, 9.0]
["2026-10-01T15:40:42.425735+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:42.719613+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:42.719673+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:43.165578+00:00", "trade", 10.6398, 2916.0]
["2026-10-01T15:40:43.166685+00:00", "trade", 10.63, 2.0]
["2026-10-01T15:40:43.517920+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:43.517986+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:43.631280+00:00", "trade", 10.6382, 9.0]
["2026-10-01T15:40:43.631644+00:00", "trade", 10.6382, 1.0]
["2026-10-01T15:40:43.707416+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:43.707481+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:43.836821+00:00", "trade", 10.635, 2916.0]
["2026-10-01T15:40:44.023207+00:00", "trade", 10.635, 2.0]
["2026-10-01T15:40:44.240176+00:00", "trade", 10.635, 500.0]
["2026-10-01T15:40:44.704205+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:44.704220+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:45.028566+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:45.155284+00:00", "trade", 10.6235, 8.0]
["2026-10-01T15:40:45.415059+00:00", "trade", 10.6235, 4.0]
["2026-10-01T15:40:45.454961+00:00", "trade", 10.635, 48.0]
["2026-10-01T15:40:45.475776+00:00", "trade", 10.635, 1.0]
["2026-10-01T15:40:45.885368+00:00", "trade", 10.635, 29.0]
["2026-10-01T15:40:45.887740+00:00", "trade", 10.635, 1.0]
["2026-10-01T15:40:45.942895+00:00", "trade", 10.64, 200.0]
["2026-10-01T15:40:45.942898+00:00", "trade", 10.65, 171.0]
["2026-10-01T15:40:45.942909+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:45.942910+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:40:45.942910+00:00", "trade", 10.64, 200.0]
["2026-10-01T15:40:45.942934+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:40:45.942952+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:40:45.942955+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:40:45.942958+00:00", "trade", 10.65, 108.0]
["2026-10-01T15:40:45.942958+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:40:45.942964+00:00", "trade", 10.65, 500.0]
["2026-10-01T15:40:45.942969+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:40:45.942969+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:40:45.942970+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:40:45.942970+00:00", "trade", 10.65, 200.0]
["2026-10-01T15:40:45.942974+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:40:45.942974+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:40:45.942994+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:40:45.942994+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:40:45.943014+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:40:45.943039+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:40:45.943039+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:40:45.943044+00:00", "quote", 10.65, 10.64]
["2026-10-01T15:40:45.943064+00:00", "quote", 10.65, 10.64]
["2026-10-01T15:40:45.943094+00:00", "quote", 10.65, 10.64]
["2026-10-01T15:40:45.943109+00:00", "quote", 10.65, 10.64]
["2026-10-01T15:40:45.943144+00:00", "quote", 10.65, 10.64]
["2026-10-01T15:40:45.943195+00:00", "trade", 10.64, 180.0]
["2026-10-01T15:40:45.943204+00:00", "trade", 10.65, 120.0]
["2026-10-01T15:40:45.943213+00:00", "trade", 10.65, 12.0]
["2026-10-01T15:40:45.943220+00:00", "trade", 10.65, 500.0]
["2026-10-01T15:40:45.943220+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:40:45.943224+00:00", "quote", 10.65, 10.64]
["2026-10-01T15:40:45.943226+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:40:45.943226+00:00", "trade", 10.65, 300.0]
["2026-10-01T15:40:45.943229+00:00", "trade", 10.64, 140.0]
["2026-10-01T15:40:45.943229+00:00", "quote", 10.65, 10.64]
["2026-10-01T15:40:45.943231+00:00", "trade", 10.65, 44.0]
["2026-10-01T15:40:45.943231+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:40:45.943234+00:00", "quote", 10.65, 10.64]
["2026-10-01T15:40:45.943235+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:40:45.943235+00:00", "trade", 10.65, 50.0]
["2026-10-01T15:40:45.943237+00:00", "trade", 10.65, 11.0]
["2026-10-01T15:40:45.943350+00:00", "quote", 10.65, 10.64]
["2026-10-01T15:40:45.943373+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:40:45.943388+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:40:45.943392+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:40:45.943392+00:00", "trade", 10.65, 2.0]
["2026-10-01T15:40:45.943397+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:40:45.943397+00:00", "trade", 10.65, 120.0]
["2026-10-01T15:40:45.943397+00:00", "trade", 10.65, 80.0]
["2026-10-01T15:40:45.943403+00:00", "trade", 10.65, 25.0]
["2026-10-01T15:40:45.943403+00:00", "trade", 10.65, 22.0]
["2026-10-01T15:40:45.943430+00:00", "quote", 10.65, 10.64]
["2026-10-01T15:40:45.943550+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:40:45.943711+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:40:45.943776+00:00", "trade", 10.66, 123.0]
["2026-10-01T15:40:45.943776+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:40:45.943779+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:40:45.943846+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:40:45.943860+00:00", "trade", 10.65, 120.0]
["2026-10-01T15:40:45.943878+00:00", "trade", 10.655, 100.0]
["2026-10-01T15:40:45.943936+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:40:45.943938+00:00", "trade", 10.65, 10.0]
["2026-10-01T15:40:45.943946+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:40:45.943946+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:40:45.943947+00:00", "trade", 10.65, 90.0]
["2026-10-01T15:40:45.943956+00:00", "trade", 10.65, 10.0]
["2026-10-01T15:40:45.943961+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:40:45.944091+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:40:45.944112+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:40:45.944116+00:00", "trade", 10.655, 100.0]
["2026-10-01T15:40:45.944202+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:40:45.944212+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:40:45.944277+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:40:45.944296+00:00", "trade", 10.655, 311.0]
["2026-10-01T15:40:45.944299+00:00", "trade", 10.65, 400.0]
["2026-10-01T15:40:45.944302+00:00", "trade", 10.65, 400.0]
["2026-10-01T15:40:45.944302+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:40:45.944308+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:40:45.944308+00:00", "trade", 10.65, 120.0]
["2026-10-01T15:40:45.944308+00:00", "trade", 10.65, 89.0]
["2026-10-01T15:40:45.944317+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:40:45.944318+00:00", "trade", 10.655, 311.0]
["2026-10-01T15:40:45.944318+00:00", "trade", 10.65, 300.0]
["2026-10-01T15:40:45.944323+00:00", "trade", 10.65, 300.0]
["2026-10-01T15:40:45.944323+00:00", "trade", 10.65, 97.0]
["2026-10-01T15:40:45.944323+00:00", "trade", 10.655, 200.0]
["2026-10-01T15:40:45.944332+00:00", "trade", 10.655, 170.0]
["2026-10-01T15:40:45.944363+00:00", "trade", 10.65, 3.0]
["2026-10-01T15:40:45.944365+00:00", "trade", 10.65, 7.0]
["2026-10-01T15:40:45.944367+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:40:45.944368+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:40:45.944382+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:40:45.944387+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:40:45.944398+00:00", "trade", 10.655, 10.0]
["2026-10-01T15:40:45.944417+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:40:45.944432+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:40:45.944443+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:40:45.944458+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:40:45.944473+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:40:45.944482+00:00", "trade", 10.66, 140.0]
["2026-10-01T15:40:45.944495+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:40:45.944497+00:00", "trade", 10.655, 200.0]
["2026-10-01T15:40:45.944498+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:40:45.944503+00:00", "trade", 10.655, 100.0]
["2026-10-01T15:40:45.944506+00:00", "trade", 10.655, 100.0]
["2026-10-01T15:40:45.944512+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:40:45.944512+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:40:45.944513+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:40:45.944515+00:00", "trade", 10.66, 28.0]
["2026-10-01T15:40:45.944537+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:40:45.944539+00:00", "trade", 10.655, 100.0]
["2026-10-01T15:40:45.944542+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:40:45.944548+00:00", "trade", 10.655, 311.0]
["2026-10-01T15:40:45.944548+00:00", "trade", 10.655, 100.0]
["2026-10-01T15:40:45.944548+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:40:45.944552+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:40:45.944552+00:00", "trade", 10.65, 300.0]
["2026-10-01T15:40:45.944552+00:00", "trade", 10.65, 79.0]
["2026-10-01T15:40:45.944553+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:40:45.944555+00:00", "trade", 10.65, 23.0]
["2026-10-01T15:40:45.944555+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:40:45.944566+00:00", "trade", 10.66, 72.0]
["2026-10-01T15:40:45.944568+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:40:45.944568+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:40:45.944573+00:00", "trade", 10.66, 28.0]
["2026-10-01T15:40:45.944633+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:40:45.944645+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:40:45.944645+00:00", "trade", 10.66, 211.0]
["2026-10-01T15:40:45.944653+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:40:45.944660+00:00", "trade", 10.65, 77.0]
["2026-10-01T15:40:45.944693+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:40:45.944693+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:40:45.944735+00:00", "trade", 10.66, 10.0]
["2026-10-01T15:40:45.944738+00:00", "trade", 10.655, 5.0]
["2026-10-01T15:40:45.944741+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:40:45.944748+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:40:45.944823+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:40:45.944833+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:40:45.944833+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:40:45.944855+00:00", "trade", 10.65, 40.0]
["2026-10-01T15:40:45.944882+00:00", "trade", 10.65, 311.0]
["2026-10-01T15:40:45.944893+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:40:45.944909+00:00", "trade", 10.66, 69.0]
["2026-10-01T15:40:45.944914+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:40:45.944914+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:40:45.944933+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:40:45.944968+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:40:45.944978+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:40:45.945000+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:40:45.945000+00:00", "trade", 10.65, 600.0]
["2026-10-01T15:40:45.945014+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:40:45.945123+00:00", "trade", 10.66, 89.0]
["2026-10-01T15:40:45.945138+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:40:45.945138+00:00", "trade", 10.66, 20.0]
["2026-10-01T15:40:45.945141+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:40:45.945154+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:40:45.945177+00:00", "trade", 10.66, 1100.0]
["2026-10-01T15:40:45.945400+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:40:45.945435+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:40:45.945450+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:40:45.945475+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:40:45.945525+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:40:45.945530+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:40:45.945578+00:00", "trade", 10.65, 300.0]
["2026-10-01T15:40:45.945578+00:00", "trade", 10.65, 159.0]
["2026-10-01T15:40:45.945580+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:40:45.945595+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:40:45.945613+00:00", "trade", 10.65, 30.0]
["2026-10-01T15:40:45.945655+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:40:45.945665+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:40:45.945676+00:00", "trade", 10.65, 400.0]
["2026-10-01T15:40:45.945916+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:40:45.946071+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:40:45.946091+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:40:45.946532+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:40:45.946638+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:40:45.946958+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:40:45.946972+00:00", "trade", 10.655, 100.0]
["2026-10-01T15:40:45.947094+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:40:45.949048+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:40:45.951702+00:00", "trade", 10.65, 1600.0]
["2026-10-01T15:40:45.955088+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:40:45.956040+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:40:45.963974+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:40:45.971301+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:40:45.998145+00:00", "trade", 10.655, 100.0]
["2026-10-01T15:40:46.031632+00:00", "trade", 10.655, 100.0]
["2026-10-01T15:40:46.031714+00:00", "trade", 10.655, 100.0]
["2026-10-01T15:40:46.033198+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:40:46.033283+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:40:46.040831+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:40:46.044229+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:40:46.069935+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:40:46.272472+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:40:46.362671+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:40:46.363147+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:40:46.455231+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:40:46.455687+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:40:46.458244+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:40:46.531761+00:00", "trade", 10.65, 200.0]
["2026-10-01T15:40:46.531761+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:40:46.531775+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:40:46.531793+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:40:46.531803+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:40:46.531813+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:40:46.531823+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:40:46.531844+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:40:46.531848+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:40:46.531848+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:40:46.531858+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:40:46.531908+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:40:46.531938+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:40:46.531989+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:40:46.531994+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:40:46.532028+00:00", "trade", 10.65, 11.0]
["2026-10-01T15:40:46.532032+00:00", "trade", 10.65, 20.0]
["2026-10-01T15:40:46.532034+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:40:46.532129+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:40:46.532226+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:40:46.532229+00:00", "trade", 10.65, 11.0]
["2026-10-01T15:40:46.532264+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:40:46.532445+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:46.532465+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:46.532605+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:46.532645+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:46.532675+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:46.532725+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:46.532760+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:46.532911+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:46.532996+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:46.533046+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:46.533046+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:46.533191+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:46.533327+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:46.533442+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:46.533768+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:46.534444+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:46.534460+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:46.534926+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:46.539847+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:46.553921+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:46.596843+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:46.597304+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:46.597775+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:46.611989+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:46.679880+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:46.746754+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:46.981701+00:00", "trade", 10.645, 9.0]
["2026-10-01T15:40:46.983126+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:46.983933+00:00", "trade", 10.645, 1.0]
["2026-10-01T15:40:47.091343+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:47.098069+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:47.412972+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:47.469411+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:47.470329+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:47.470950+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:47.471296+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:47.633582+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:47.685375+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:47.686563+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:47.687074+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:47.984967+00:00", "trade", 10.645, 3.0]
["2026-10-01T15:40:48.043135+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:48.046373+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:48.047856+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:48.048297+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:48.103809+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:48.278489+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:48.279091+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:48.280203+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:48.403973+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:48.558126+00:00", "trade", 10.6441, 5832.0]
["2026-10-01T15:40:48.771271+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:48.773446+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:48.899480+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:49.036358+00:00", "trade", 10.645, 5.0]
["2026-10-01T15:40:49.260273+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:49.545971+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:40:49.546373+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:49.862052+00:00", "trade", 10.6189, 2.0]
["2026-10-01T15:40:49.964045+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:50.036803+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:50.068218+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:50.363199+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:50.541790+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:40:52.034576+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:52.035518+00:00", "trade", 10.64, 1.0]
["2026-10-01T15:40:52.035523+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:40:52.035524+00:00", "trade", 10.64, 300.0]
["2026-10-01T15:40:52.035602+00:00", "trade", 10.64, 200.0]
["2026-10-01T15:40:52.035602+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:40:52.035603+00:00", "quote", 10.63, 10.65]
["2026-10-01T15:40:52.035664+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:52.035689+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:52.035694+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:52.035694+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:52.035704+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:52.035889+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:52.035919+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:52.035942+00:00", "trade", 10.64, 4.0]
["2026-10-01T15:40:52.035989+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:52.036195+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:52.036351+00:00", "trade", 10.64, 66.0]
["2026-10-01T15:40:52.036661+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:52.036666+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:52.036706+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:52.036736+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:52.036741+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:52.036751+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:52.036791+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:52.036811+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:52.036816+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:52.036987+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:52.037182+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:52.037262+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:52.037894+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:52.037904+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:52.038370+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:52.039588+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:52.043051+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:40:52.044650+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:52.045538+00:00", "trade", 10.635, 177.0]
["2026-10-01T15:40:52.045565+00:00", "trade", 10.635, 100.0]
["2026-10-01T15:40:52.048228+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:52.048584+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:52.049136+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:52.051070+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:52.058503+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:52.062983+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:52.068191+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:52.097213+00:00", "trade", 10.6111, 100.0]
["2026-10-01T15:40:52.117438+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:52.138603+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:52.138638+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:52.138688+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:52.157463+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:52.761539+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:52.922251+00:00", "trade", 10.635, 10.0]
["2026-10-01T15:40:52.972766+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:52.972791+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:52.972816+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:52.973738+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:53.013793+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:53.069846+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:53.082371+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:53.148393+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:53.148904+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:53.149100+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:53.160271+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:53.942144+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:53.945643+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:53.971264+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:53.996870+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:54.894964+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:54.895004+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:54.895044+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:54.895440+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:54.896713+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:54.898006+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:54.900547+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:54.901269+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:54.948661+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:55.084590+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:55.092649+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:55.264001+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:55.295992+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:55.296047+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:55.296052+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:55.297405+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:55.466106+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:55.466146+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:55.588688+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:55.589500+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:55.683378+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:55.683698+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:56.077271+00:00", "trade", 10.64, 25.0]
["2026-10-01T15:40:56.078988+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:56.079424+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:56.079509+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:56.175923+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:56.178063+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:56.590674+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:56.591135+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:57.491189+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:57.491189+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:57.491194+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:57.913047+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:57.913061+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:57.913528+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:58.255545+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:58.255731+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:58.415847+00:00", "trade", 10.6434, 4.0]
["2026-10-01T15:40:59.468909+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:59.786153+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:59.786589+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:40:59.910871+00:00", "trade", 10.6191, 2.0]
["2026-10-01T15:40:59.989325+00:00", "trade", 10.635, 10.0]
["2026-10-01T15:40:59.998759+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:41:00.501784+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:41:01.261154+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:41:01.261585+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:41:01.263629+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:41:01.264111+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:41:01.297725+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:41:01.660709+00:00", "trade", 10.635, 4.0]
["2026-10-01T15:41:02.026121+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:41:02.162410+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:41:02.165495+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:41:02.165513+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:41:02.165513+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:41:02.165514+00:00", "trade", 10.63, 500.0]
["2026-10-01T15:41:02.165514+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:41:02.165516+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:41:02.165548+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:41:02.165558+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:41:02.165568+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:41:02.165573+00:00", "trade", 10.63, 10.0]
["2026-10-01T15:41:02.165573+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:41:02.165578+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:41:02.165588+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:41:02.165623+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:41:02.165773+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:41:02.165793+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:41:02.165954+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:41:02.166003+00:00", "trade", 10.63, 66.0]
["2026-10-01T15:41:02.166117+00:00", "trade", 10.625, 100.0]
["2026-10-01T15:41:02.166159+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:41:02.166209+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:41:02.166244+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:41:02.166325+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:41:02.166350+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:41:02.166405+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:41:02.166445+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:41:02.166525+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:41:02.166530+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:41:02.166530+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:41:02.166726+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:41:02.166726+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:41:02.166876+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:41:02.167563+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:41:02.167688+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:41:02.168004+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:41:02.168009+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:41:02.168129+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:41:02.271825+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:41:02.516657+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:41:02.700746+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:41:02.700746+00:00", "trade", 10.62, 8.0]
["2026-10-01T15:41:02.700752+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:41:02.700755+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:41:02.700760+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:41:02.700761+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:41:02.700765+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:41:02.700765+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:41:02.700770+00:00", "trade", 10.62, 1000.0]
["2026-10-01T15:41:02.700770+00:00", "trade", 10.62, 13.0]
["2026-10-01T15:41:02.700770+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:41:02.700770+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:41:02.700770+00:00", "quote", 10.62, 10.62]
["2026-10-01T15:41:02.700773+00:00", "trade", 10.62, 27.0]
["2026-10-01T15:41:02.700810+00:00", "quote", 10.62, 10.62]
["2026-10-01T15:41:02.700813+00:00", "trade", 10.62, 25.0]
["2026-10-01T15:41:02.700813+00:00", "trade", 10.62, 18.0]
["2026-10-01T15:41:02.700815+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:41:02.700815+00:00", "quote", 10.62, 10.62]
["2026-10-01T15:41:02.700815+00:00", "quote", 10.62, 10.62]
["2026-10-01T15:41:02.700818+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:41:02.700821+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:41:02.700824+00:00", "trade", 10.62, 50.0]
["2026-10-01T15:41:02.700845+00:00", "quote", 10.62, 10.62]
["2026-10-01T15:41:02.700850+00:00", "quote", 10.62, 10.62]
["2026-10-01T15:41:02.700860+00:00", "quote", 10.62, 10.62]
["2026-10-01T15:41:02.700860+00:00", "quote", 10.62, 10.62]
["2026-10-01T15:41:02.700870+00:00", "quote", 10.62, 10.62]
["2026-10-01T15:41:02.700920+00:00", "quote", 10.62, 10.62]
["2026-10-01T15:41:02.700960+00:00", "quote", 10.62, 10.62]
["2026-10-01T15:41:02.700980+00:00", "quote", 10.62, 10.62]
["2026-10-01T15:41:02.701067+00:00", "trade", 10.615, 180.0]
["2026-10-01T15:41:02.701121+00:00", "quote", 10.62, 10.62]
["2026-10-01T15:41:02.701161+00:00", "quote", 10.62, 10.62]
["2026-10-01T15:41:02.701201+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:02.701276+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:02.701396+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:02.701441+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:02.701486+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:02.701567+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:02.701587+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:02.701732+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:02.701792+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:02.701822+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:02.701827+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:02.701897+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:02.701907+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:02.701927+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:02.701993+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:02.702018+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:02.702033+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:02.702068+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:02.702158+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:02.702158+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:02.703261+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:02.703697+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:02.703722+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:02.754768+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:02.763685+00:00", "trade", 10.615, 400.0]
["2026-10-01T15:41:02.763685+00:00", "trade", 10.615, 400.0]
["2026-10-01T15:41:02.764612+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:02.764862+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:02.765118+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:02.772194+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:02.772510+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:02.821552+00:00", "trade", 10.615, 311.0]
["2026-10-01T15:41:02.821699+00:00", "trade", 10.615, 311.0]
["2026-10-01T15:41:02.821711+00:00", "trade", 10.615, 311.0]
["2026-10-01T15:41:02.821741+00:00", "trade", 10.615, 311.0]
["2026-10-01T15:41:02.821913+00:00", "trade", 10.615, 89.0]
["2026-10-01T15:41:02.822012+00:00", "trade", 10.615, 311.0]
["2026-10-01T15:41:02.822054+00:00", "trade", 10.615, 4.0]
["2026-10-01T15:41:02.822201+00:00", "trade", 10.615, 20.0]
["2026-10-01T15:41:02.823350+00:00", "trade", 10.615, 311.0]
["2026-10-01T15:41:02.927053+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:02.927053+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:02.927268+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:02.928321+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:02.928516+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:02.930917+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:02.931353+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:02.945817+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:02.979061+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:02.979061+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:02.979547+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:03.054004+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:03.054450+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:03.066780+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:03.066865+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:03.067727+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:03.072102+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:03.074643+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:03.077881+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:03.081805+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:03.701999+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:03.702024+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:03.915176+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:03.915492+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:03.915697+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:03.916213+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:03.919175+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:03.921215+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:04.054362+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:04.054737+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:04.054878+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:04.055209+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:04.055740+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:04.057529+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:04.069097+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:04.069543+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:04.347874+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:04.348335+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:04.381639+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:04.382542+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:04.382547+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:04.382607+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:04.389408+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:04.390190+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:04.390425+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:04.525912+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:04.532739+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:04.532879+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:04.536307+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:04.822540+00:00", "trade", 10.615, 2.0]
["2026-10-01T15:41:04.892062+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:04.892338+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:04.996340+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:04.996370+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:04.997007+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:04.997117+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:05.063450+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:05.063936+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:05.072872+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:05.073103+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:05.201774+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:05.202863+00:00", "trade", 10.615, 100.0]
["2026-10-01T15:41:05.202926+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:05.203001+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:05.203914+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:05.217877+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:05.279771+00:00", "trade", 10.6109, 100.0]
["2026-10-01T15:41:05.376479+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:05.377130+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:05.866779+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:05.867516+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:05.992428+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:06.379944+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:06.379979+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:06.380059+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:06.390775+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:06.391130+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:06.595095+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:06.595160+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:06.603545+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:06.670013+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:06.728402+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:06.992284+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:07.380161+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:07.384160+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:07.384205+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:07.384205+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:07.500903+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:08.644813+00:00", "trade", 10.6101, 220.0]
["2026-10-01T15:41:08.646190+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:08.646190+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:08.797694+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:08.797704+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:08.798010+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:08.798561+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:08.801203+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:08.817712+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:08.822223+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:09.273195+00:00", "trade", 10.6195, 8.0]
["2026-10-01T15:41:09.367479+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:09.367544+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:09.368125+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:09.379036+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:09.379091+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:09.379146+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:09.554588+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:09.554638+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:09.554648+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:09.554693+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:09.555084+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:09.794283+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:09.794355+00:00", "trade", 10.6198, 2.0]
["2026-10-01T15:41:09.794533+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:09.795796+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:09.797059+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:09.823598+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:09.921806+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:10.025638+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:10.317015+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:10.317266+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:10.317897+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:10.317927+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:10.318218+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:10.420050+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:10.545474+00:00", "trade", 10.615, 200.0]
["2026-10-01T15:41:10.624356+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:10.624757+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:10.624757+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:10.625233+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:10.637021+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:10.758830+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:10.759883+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:10.759898+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:10.947557+00:00", "trade", 10.6198, 2.0]
["2026-10-01T15:41:10.979429+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:11.214969+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:11.225339+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:11.468464+00:00", "trade", 10.615, 2916.0]
["2026-10-01T15:41:11.705234+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:11.714346+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:11.714386+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:11.714612+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:11.716356+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:11.754096+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:11.762375+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:11.935547+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:12.029390+00:00", "trade", 10.6118, 2.0]
["2026-10-01T15:41:12.067577+00:00", "trade", 10.6199, 2916.0]
["2026-10-01T15:41:12.068801+00:00", "trade", 10.615, 300.0]
["2026-10-01T15:41:12.069886+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:12.070342+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:12.073135+00:00", "trade", 10.615, 100.0]
["2026-10-01T15:41:12.164616+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:12.166415+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:12.246145+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:12.246205+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:12.253885+00:00", "trade", 10.6381, 2.0]
["2026-10-01T15:41:12.295632+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:13.514980+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:13.568127+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:13.823928+00:00", "trade", 10.61, 100.0]
["2026-10-01T15:41:15.051768+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:15.051858+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:15.051923+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:15.052414+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:15.068041+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:15.072086+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:15.227225+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:15.227280+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:15.227439+00:00", "trade", 10.61, 300.0]
["2026-10-01T15:41:15.228603+00:00", "trade", 10.61, 2.0]
["2026-10-01T15:41:15.555069+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:15.555445+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:15.556382+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:15.557399+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:15.661271+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:15.715024+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:15.715084+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:15.731308+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:15.739427+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:15.868038+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:15.868168+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:16.153115+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:16.153611+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:16.156152+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:16.270850+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:16.453835+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:16.453945+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:16.454812+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:16.555747+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:16.555832+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:16.564555+00:00", "trade", 10.615, 500.0]
["2026-10-01T15:41:16.565586+00:00", "trade", 10.61, 3.0]
["2026-10-01T15:41:16.565886+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:16.566087+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:16.613018+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:16.914444+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:16.916439+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:17.676044+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:17.676170+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:17.676565+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:17.681011+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:17.681487+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:17.724128+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:18.081247+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:18.081698+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:18.130439+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:19.095668+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:19.393040+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:19.516634+00:00", "trade", 10.6207, 2.0]
["2026-10-01T15:41:19.725064+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:19.825949+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:20.340642+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:20.340707+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:20.841753+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:21.226893+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:21.568158+00:00", "trade", 10.6102, 5832.0]
["2026-10-01T15:41:21.569512+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:21.777276+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:21.923909+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:21.923985+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:21.924857+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:22.060248+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:22.884918+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:23.533039+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:23.671443+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:24.270872+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:24.270888+00:00", "trade", 10.615, 100.0]
["2026-10-01T15:41:24.297320+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:24.402370+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:24.432688+00:00", "trade", 10.6108, 100.0]
["2026-10-01T15:41:24.675208+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:24.756876+00:00", "trade", 10.6108, 46.0]
["2026-10-01T15:41:24.963473+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:25.128540+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:25.501582+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:25.745999+00:00", "trade", 10.615, 2.0]
["2026-10-01T15:41:26.271442+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:26.314274+00:00", "trade", 10.62, 1.0]
["2026-10-01T15:41:26.631838+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:27.485492+00:00", "trade", 10.6216, 200.0]
["2026-10-01T15:41:27.553599+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:27.777056+00:00", "trade", 10.6226, 1.0]
["2026-10-01T15:41:28.941708+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:28.949045+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:28.960064+00:00", "trade", 10.6226, 2.0]
["2026-10-01T15:41:28.990544+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:29.089567+00:00", "trade", 10.6118, 49.0]
["2026-10-01T15:41:29.089928+00:00", "trade", 10.6118, 1.0]
["2026-10-01T15:41:29.336165+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:29.998790+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:30.081456+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:30.314540+00:00", "trade", 10.6109, 100.0]
["2026-10-01T15:41:31.909155+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:31.949080+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:32.030960+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:32.030960+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:32.030962+00:00", "trade", 10.61, 500.0]
["2026-10-01T15:41:32.030966+00:00", "trade", 10.61, 20.0]
["2026-10-01T15:41:32.030966+00:00", "trade", 10.61, 100.0]
["2026-10-01T15:41:32.030966+00:00", "trade", 10.61, 100.0]
["2026-10-01T15:41:32.030995+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:32.031005+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:32.031025+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:32.031053+00:00", "trade", 10.61, 7.0]
["2026-10-01T15:41:32.031065+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:32.031070+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:32.031070+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:32.031075+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:32.031077+00:00", "trade", 10.61, 100.0]
["2026-10-01T15:41:32.031080+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:32.031085+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:32.031120+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:32.031210+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:32.031240+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:32.031245+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:32.031320+00:00", "trade", 10.61, 12.0]
["2026-10-01T15:41:32.031323+00:00", "trade", 10.61, 11.0]
["2026-10-01T15:41:32.031326+00:00", "trade", 10.61, 100.0]
["2026-10-01T15:41:32.031380+00:00", "trade", 10.61, 2.0]
["2026-10-01T15:41:32.031384+00:00", "trade", 10.61, 100.0]
["2026-10-01T15:41:32.031386+00:00", "trade", 10.61, 12.0]
["2026-10-01T15:41:32.031386+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:41:32.031386+00:00", "quote", 10.6, 10.62]
["2026-10-01T15:41:32.031386+00:00", "quote", 10.6, 10.62]
["2026-10-01T15:41:32.031396+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:41:32.031398+00:00", "trade", 10.61, 26.0]
["2026-10-01T15:41:32.031402+00:00", "trade", 10.61, 32.0]
["2026-10-01T15:41:32.031426+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:41:32.031456+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:41:32.031466+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:41:32.031491+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:41:32.031551+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:41:32.031576+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:41:32.031791+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:41:32.031907+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:41:32.031977+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:41:32.032015+00:00", "trade", 10.605, 101.0]
["2026-10-01T15:41:32.032032+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:41:32.032032+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:41:32.032153+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:41:32.032153+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:41:32.032583+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:41:32.032854+00:00", "trade", 10.61, 2.0]
["2026-10-01T15:41:32.032908+00:00", "trade", 10.61, 163.0]
["2026-10-01T15:41:32.033263+00:00", "trade", 10.605, 311.0]
["2026-10-01T15:41:32.033420+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:41:32.033430+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:41:32.033490+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:41:32.034042+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:41:32.035460+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:41:32.042046+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:41:32.042101+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:41:32.058748+00:00", "trade", 10.605, 20.0]
["2026-10-01T15:41:32.063663+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:41:32.063692+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:41:32.140119+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:41:32.141364+00:00", "trade", 10.605, 311.0]
["2026-10-01T15:41:32.467702+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:41:32.467758+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:41:33.026310+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:41:33.026511+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:41:33.027272+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:41:33.027342+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:41:33.027373+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:41:33.027839+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:41:33.028029+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:41:33.028275+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:41:33.028470+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:41:33.029117+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:41:33.030590+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:41:33.031146+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:41:33.031517+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:41:33.031993+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:41:35.201449+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:41:35.201860+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:41:35.201985+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:41:35.202422+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:41:35.204261+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:41:35.204547+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:41:35.205344+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:41:35.263435+00:00", "trade", 10.605, 2916.0]
["2026-10-01T15:41:35.264505+00:00", "trade", 10.6, 2.0]
["2026-10-01T15:41:35.264887+00:00", "trade", 10.605, 70.0]
["2026-10-01T15:41:35.311179+00:00", "trade", 10.605, 30.0]
["2026-10-01T15:41:35.314300+00:00", "trade", 10.605, 50.0]
["2026-10-01T15:41:35.314932+00:00", "trade", 10.605, 100.0]
["2026-10-01T15:41:35.474774+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:41:35.476232+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:41:35.477335+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:41:35.477951+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:41:35.483475+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:41:35.504950+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:41:35.691424+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:41:35.920039+00:00", "trade", 10.6099, 2916.0]
["2026-10-01T15:41:35.921009+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:41:36.045826+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:41:36.059779+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:41:36.512049+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:41:36.512966+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:41:36.527411+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:41:36.584130+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:41:36.600539+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:41:36.616192+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:41:37.229681+00:00", "trade", 10.605, 26.0]
["2026-10-01T15:41:37.230662+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:41:37.250277+00:00", "trade", 10.605, 1.0]
["2026-10-01T15:41:37.299910+00:00", "trade", 10.6108, 100.0]
["2026-10-01T15:41:37.408820+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:41:37.439648+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:41:37.936217+00:00", "trade", 10.6226, 2.0]
["2026-10-01T15:41:38.012365+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:41:38.013377+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:41:38.021657+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:41:38.223592+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:41:38.224629+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:41:38.486723+00:00", "trade", 10.6082, 21.0]
["2026-10-01T15:41:38.487649+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:41:38.510934+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:41:38.511095+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:41:38.550634+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:41:38.571002+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:41:38.599566+00:00", "trade", 10.61, 2.0]
["2026-10-01T15:41:38.619212+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:41:38.621397+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:41:38.621527+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:41:38.708058+00:00", "trade", 10.61, 130.0]
["2026-10-01T15:41:38.708064+00:00", "trade", 10.61, 415.0]
["2026-10-01T15:41:38.708078+00:00", "quote", 10.6, 10.61]
["2026-10-01T15:41:38.708083+00:00", "quote", 10.61, 10.61]
["2026-10-01T15:41:38.708098+00:00", "quote", 10.61, 10.61]
["2026-10-01T15:41:38.708108+00:00", "quote", 10.61, 10.61]
["2026-10-01T15:41:38.708133+00:00", "quote", 10.61, 10.61]
["2026-10-01T15:41:38.708143+00:00", "quote", 10.61, 10.61]
["2026-10-01T15:41:38.708223+00:00", "quote", 10.61, 10.61]
["2026-10-01T15:41:38.708245+00:00", "trade", 10.61, 10.0]
["2026-10-01T15:41:38.708248+00:00", "quote", 10.61, 10.61]
["2026-10-01T15:41:38.708263+00:00", "quote", 10.61, 10.61]
["2026-10-01T15:41:38.708294+00:00", "quote", 10.61, 10.61]
["2026-10-01T15:41:38.708294+00:00", "quote", 10.61, 10.61]
["2026-10-01T15:41:38.708309+00:00", "quote", 10.61, 10.61]
["2026-10-01T15:41:38.708399+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:38.708484+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:38.708840+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:38.708865+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:38.708870+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:38.708905+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:38.708920+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:38.709491+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:38.711075+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:38.712183+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:38.713626+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:38.740841+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:38.758718+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:39.192589+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:39.359120+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:39.454236+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:39.455204+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:39.604894+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:39.764905+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:39.764945+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:39.770067+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:39.776071+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:39.821885+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:39.823078+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:40.225730+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:40.229283+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:40.229564+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:40.245934+00:00", "trade", 10.6101, 5832.0]
["2026-10-01T15:41:40.379971+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:40.379977+00:00", "trade", 10.61, 100.0]
["2026-10-01T15:41:40.380013+00:00", "trade", 10.61, 200.0]
["2026-10-01T15:41:40.380016+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:40.380042+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:40.380117+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:40.380297+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:40.380299+00:00", "trade", 10.61, 100.0]
["2026-10-01T15:41:40.380743+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:40.381004+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:40.381410+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:40.384933+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:40.388717+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:40.525821+00:00", "trade", 10.618, 1.0]
["2026-10-01T15:41:40.871703+00:00", "trade", 10.6334, 2.0]
["2026-10-01T15:41:41.029249+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:41.029981+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:41.030462+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:41.030918+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:41.033434+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:41.034176+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:41.034447+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:41.034687+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:41.092846+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:41.092871+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:41.164076+00:00", "trade", 10.6175, 2.0]
["2026-10-01T15:41:41.661477+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:41.662204+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:41.732826+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:41.924036+00:00", "trade", 10.6285, 2.0]
["2026-10-01T15:41:41.929031+00:00", "trade", 10.6285, 7.0]
["2026-10-01T15:41:42.200809+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:42.264144+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:42.264199+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:42.264249+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:42.375123+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:42.375192+00:00", "trade", 10.615, 14.0]
["2026-10-01T15:41:42.695905+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:42.964549+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:43.079773+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:43.464051+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:43.464452+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:43.472035+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:43.671268+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:44.159243+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:44.419438+00:00", "trade", 10.6102, 2916.0]
["2026-10-01T15:41:44.470934+00:00", "trade", 10.61, 100.0]
["2026-10-01T15:41:44.470963+00:00", "trade", 10.61, 100.0]
["2026-10-01T15:41:44.471039+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:44.471796+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:44.472157+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:44.475603+00:00", "trade", 10.61, 25.0]
["2026-10-01T15:41:44.482591+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:44.483223+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:44.595730+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:44.595753+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:41:44.595756+00:00", "trade", 10.62, 46.0]
["2026-10-01T15:41:44.595756+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:44.595771+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:44.595790+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:44.595795+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:44.595833+00:00", "trade", 10.62, 144.0]
["2026-10-01T15:41:44.595840+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:41:44.595840+00:00", "trade", 10.615, 100.0]
["2026-10-01T15:41:44.595860+00:00", "trade", 10.615, 100.0]
["2026-10-01T15:41:44.595860+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:41:44.595868+00:00", "trade", 10.615, 100.0]
["2026-10-01T15:41:44.595871+00:00", "trade", 10.62, 94.0]
["2026-10-01T15:41:44.595871+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:44.595874+00:00", "trade", 10.62, 300.0]
["2026-10-01T15:41:44.595874+00:00", "trade", 10.62, 4100.0]
["2026-10-01T15:41:44.595876+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:44.595906+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:44.595907+00:00", "trade", 10.62, 25.0]
["2026-10-01T15:41:44.595910+00:00", "trade", 10.62, 18.0]
["2026-10-01T15:41:44.595911+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:44.595913+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:41:44.595913+00:00", "trade", 10.62, 200.0]
["2026-10-01T15:41:44.595916+00:00", "trade", 10.62, 1.0]
["2026-10-01T15:41:44.595931+00:00", "trade", 10.62, 300.0]
["2026-10-01T15:41:44.595931+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:44.595934+00:00", "trade", 10.62, 30.0]
["2026-10-01T15:41:44.595937+00:00", "trade", 10.62, 36.0]
["2026-10-01T15:41:44.595940+00:00", "trade", 10.62, 25.0]
["2026-10-01T15:41:44.595982+00:00", "trade", 10.62, 200.0]
["2026-10-01T15:41:44.595982+00:00", "trade", 10.62, 20.0]
["2026-10-01T15:41:44.595982+00:00", "trade", 10.62, 20.0]
["2026-10-01T15:41:44.595982+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:41:44.595996+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:44.595996+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:44.596001+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:44.596060+00:00", "trade", 10.62, 20.0]
["2026-10-01T15:41:44.596061+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:44.596066+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:44.596066+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:44.596071+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:44.596076+00:00", "quote", 10.61, 10.62]
["2026-10-01T15:41:44.596101+00:00", "quote", 10.62, 10.62]
["2026-10-01T15:41:44.596176+00:00", "quote", 10.62, 10.62]
["2026-10-01T15:41:44.596176+00:00", "quote", 10.62, 10.62]
["2026-10-01T15:41:44.596201+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:41:44.596204+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:41:44.596206+00:00", "quote", 10.62, 10.62]
["2026-10-01T15:41:44.596210+00:00", "trade", 10.62, 123.0]
["2026-10-01T15:41:44.596217+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:41:44.596226+00:00", "quote", 10.62, 10.62]
["2026-10-01T15:41:44.596231+00:00", "trade", 10.62, 200.0]
["2026-10-01T15:41:44.596231+00:00", "quote", 10.62, 10.62]
["2026-10-01T15:41:44.596262+00:00", "quote", 10.62, 10.62]
["2026-10-01T15:41:44.596273+00:00", "trade", 10.62, 30.0]
["2026-10-01T15:41:44.596273+00:00", "trade", 10.62, 67.0]
["2026-10-01T15:41:44.596277+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:41:44.596277+00:00", "trade", 10.62, 3.0]
["2026-10-01T15:41:44.596282+00:00", "quote", 10.62, 10.62]
["2026-10-01T15:41:44.596282+00:00", "quote", 10.62, 10.62]
["2026-10-01T15:41:44.596285+00:00", "trade", 10.62, 180.0]
["2026-10-01T15:41:44.596357+00:00", "quote", 10.62, 10.62]
["2026-10-01T15:41:44.596367+00:00", "quote", 10.62, 10.62]
["2026-10-01T15:41:44.596502+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:41:44.596517+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:41:44.596517+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:41:44.596532+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:41:44.596537+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:41:44.596537+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:41:44.596544+00:00", "trade", 10.63, 20.0]
["2026-10-01T15:41:44.596544+00:00", "trade", 10.63, 80.0]
["2026-10-01T15:41:44.596552+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:41:44.596577+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:41:44.596597+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:41:44.596599+00:00", "trade", 10.63, 7.0]
["2026-10-01T15:41:44.596601+00:00", "trade", 10.63, 27.0]
["2026-10-01T15:41:44.596607+00:00", "trade", 10.625, 100.0]
["2026-10-01T15:41:44.596610+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:41:44.596617+00:00", "trade", 10.63, 40.0]
["2026-10-01T15:41:44.596617+00:00", "trade", 10.63, 50.0]
["2026-10-01T15:41:44.596617+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:41:44.596618+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:41:44.596619+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:41:44.596622+00:00", "trade", 10.63, 20.0]
["2026-10-01T15:41:44.596622+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:41:44.596628+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:41:44.596628+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:41:44.596643+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:41:44.596665+00:00", "trade", 10.625, 100.0]
["2026-10-01T15:41:44.596665+00:00", "trade", 10.63, 20.0]
["2026-10-01T15:41:44.596668+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:41:44.596671+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:41:44.596673+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:41:44.596673+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:41:44.596733+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:41:44.596733+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:41:44.596734+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:41:44.596753+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:41:44.596763+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:41:44.596773+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:41:44.596773+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:41:44.596803+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:41:44.596803+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:41:44.596818+00:00", "trade", 10.63, 39.0]
["2026-10-01T15:41:44.596819+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:41:44.596823+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:41:44.596824+00:00", "trade", 10.63, 37.0]
["2026-10-01T15:41:44.596833+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:41:44.596851+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:41:44.596858+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:41:44.596863+00:00", "trade", 10.625, 100.0]
["2026-10-01T15:41:44.596866+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:41:44.596869+00:00", "trade", 10.63, 25.0]
["2026-10-01T15:41:44.596872+00:00", "trade", 10.63, 22.0]
["2026-10-01T15:41:44.596872+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:41:44.596875+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:41:44.596875+00:00", "trade", 10.63, 83.0]
["2026-10-01T15:41:44.596933+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:41:44.596958+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:41:44.596958+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:41:44.596968+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:41:44.596988+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:41:44.596988+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:41:44.597008+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:41:44.597028+00:00", "trade", 10.625, 100.0]
["2026-10-01T15:41:44.597053+00:00", "trade", 10.625, 100.0]
["2026-10-01T15:41:44.597055+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:41:44.597064+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:41:44.597064+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:41:44.597064+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:41:44.597065+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:41:44.597068+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:41:44.597073+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:41:44.597076+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:41:44.597119+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:41:44.597119+00:00", "trade", 10.63, 83.0]
["2026-10-01T15:41:44.597119+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:41:44.597122+00:00", "trade", 10.63, 110.0]
["2026-10-01T15:41:44.597149+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:41:44.597154+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:41:44.597158+00:00", "trade", 10.63, 206.0]
["2026-10-01T15:41:44.597189+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:41:44.597199+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:41:44.597224+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:41:44.597224+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:41:44.597245+00:00", "trade", 10.63, 307.0]
["2026-10-01T15:41:44.597261+00:00", "trade", 10.63, 200.0]
["2026-10-01T15:41:44.597263+00:00", "trade", 10.63, 513.0]
["2026-10-01T15:41:44.597263+00:00", "trade", 10.63, 200.0]
["2026-10-01T15:41:44.597266+00:00", "trade", 10.63, 80.0]
["2026-10-01T15:41:44.597275+00:00", "trade", 10.63, 200.0]
["2026-10-01T15:41:44.597275+00:00", "trade", 10.63, 20.0]
["2026-10-01T15:41:44.597278+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:41:44.597278+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:41:44.597284+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:41:44.597296+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:41:44.597302+00:00", "trade", 10.63, 224.0]
["2026-10-01T15:41:44.597302+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:41:44.597308+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:41:44.597309+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:41:44.597314+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:41:44.597394+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:41:44.597394+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:41:44.597394+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:41:44.597414+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:41:44.597518+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:41:44.597520+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:41:44.597520+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:41:44.597540+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:41:44.597565+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:41:44.597565+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:41:44.597580+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:41:44.597585+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:41:44.597595+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:41:44.597610+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:41:44.597625+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:41:44.597635+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:41:44.597635+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:41:44.597885+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:41:44.597895+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:41:44.597991+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:41:44.598041+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:41:44.598061+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:41:44.598093+00:00", "trade", 10.64, 400.0]
["2026-10-01T15:41:44.598097+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:41:44.598103+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:41:44.598103+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:41:44.598108+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:41:44.598108+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:41:44.598108+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:41:44.598112+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:41:44.598112+00:00", "trade", 10.64, 160.0]
["2026-10-01T15:41:44.598115+00:00", "trade", 10.64, 12.0]
["2026-10-01T15:41:44.598116+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:41:44.598118+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:41:44.598126+00:00", "trade", 10.64, 300.0]
["2026-10-01T15:41:44.598131+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:41:44.598136+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:41:44.598161+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:41:44.598171+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:41:44.598174+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:41:44.598174+00:00", "trade", 10.64, 40.0]
["2026-10-01T15:41:44.598183+00:00", "trade", 10.64, 20.0]
["2026-10-01T15:41:44.598183+00:00", "trade", 10.64, 80.0]
["2026-10-01T15:41:44.598183+00:00", "trade", 10.64, 12.0]
["2026-10-01T15:41:44.598196+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:41:44.598201+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:41:44.598217+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:41:44.598219+00:00", "trade", 10.64, 200.0]
["2026-10-01T15:41:44.598257+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:41:44.598358+00:00", "trade", 10.64, 88.0]
["2026-10-01T15:41:44.598372+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:41:44.598403+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:41:44.598406+00:00", "trade", 10.64, 18.0]
["2026-10-01T15:41:44.598406+00:00", "trade", 10.64, 82.0]
["2026-10-01T15:41:44.598507+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:41:44.598627+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:41:44.598629+00:00", "trade", 10.64, 98.0]
["2026-10-01T15:41:44.598629+00:00", "trade", 10.64, 14.0]
["2026-10-01T15:41:44.598655+00:00", "trade", 10.635, 100.0]
["2026-10-01T15:41:44.598662+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:41:44.598715+00:00", "trade", 10.64, 60.0]
["2026-10-01T15:41:44.598717+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:41:44.598717+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:41:44.598733+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:41:44.598746+00:00", "trade", 10.64, 25.0]
["2026-10-01T15:41:44.598747+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:41:44.598754+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:41:44.598793+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:41:44.598803+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:41:44.598813+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:41:44.598828+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:41:44.598883+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:41:44.598938+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:41:44.598977+00:00", "trade", 10.64, 33.0]
["2026-10-01T15:41:44.599053+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:41:44.599113+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:41:44.599151+00:00", "trade", 10.64, 7.0]
["2026-10-01T15:41:44.599154+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:41:44.599155+00:00", "trade", 10.64, 1.0]
["2026-10-01T15:41:44.599157+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:41:44.599220+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:41:44.599224+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:44.599234+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:44.599259+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:44.599326+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:41:44.599339+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:44.599369+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:44.599379+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:44.599389+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:44.599422+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:41:44.599428+00:00", "trade", 10.645, 311.0]
["2026-10-01T15:41:44.599428+00:00", "trade", 10.65, 400.0]
["2026-10-01T15:41:44.599431+00:00", "trade", 10.65, 20.0]
["2026-10-01T15:41:44.599431+00:00", "trade", 10.65, 80.0]
["2026-10-01T15:41:44.599435+00:00", "trade", 10.65, 9.0]
["2026-10-01T15:41:44.599435+00:00", "trade", 10.645, 311.0]
["2026-10-01T15:41:44.599440+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:41:44.599440+00:00", "trade", 10.65, 97.0]
["2026-10-01T15:41:44.599489+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:44.599515+00:00", "trade", 10.645, 27.0]
["2026-10-01T15:41:44.599585+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:41:44.599653+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:41:44.599695+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:44.599715+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:44.599726+00:00", "trade", 10.645, 84.0]
["2026-10-01T15:41:44.599732+00:00", "trade", 10.65, 16.0]
["2026-10-01T15:41:44.599747+00:00", "trade", 10.645, 127.0]
["2026-10-01T15:41:44.599750+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:44.599800+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:44.599830+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:44.599921+00:00", "trade", 10.65, 91.0]
["2026-10-01T15:41:44.599921+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:41:44.599928+00:00", "trade", 10.65, 20.0]
["2026-10-01T15:41:44.599928+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:41:44.599928+00:00", "trade", 10.65, 10.0]
["2026-10-01T15:41:44.599930+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:44.599945+00:00", "trade", 10.65, 11.0]
["2026-10-01T15:41:44.599948+00:00", "trade", 10.65, 30.0]
["2026-10-01T15:41:44.599956+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:44.599956+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:44.599995+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:44.599995+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:44.600032+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:41:44.600056+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:41:44.600111+00:00", "trade", 10.645, 127.0]
["2026-10-01T15:41:44.600341+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:44.600351+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:44.600381+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:44.600381+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:44.600465+00:00", "trade", 10.645, 57.0]
["2026-10-01T15:41:44.600465+00:00", "trade", 10.65, 1.0]
["2026-10-01T15:41:44.600612+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:44.600687+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:44.600782+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:44.600817+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:44.600817+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:44.600867+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:44.600867+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:44.600878+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:44.600918+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:44.601098+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:44.601098+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:44.601158+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:44.601248+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:44.601344+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:44.601479+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:44.601995+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:44.602271+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:44.602271+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:44.602742+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:44.602762+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:44.603235+00:00", "trade", 10.62, 100.0]
["2026-10-01T15:41:44.604245+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:44.604521+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:44.618494+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:44.618550+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:44.618550+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:44.619086+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:44.619532+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:44.619602+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:44.619682+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:44.619762+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:44.620188+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:44.630954+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:44.641775+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:41:44.641778+00:00", "trade", 10.65, 90.0]
["2026-10-01T15:41:44.641782+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:41:44.641782+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:41:44.641787+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:41:44.641787+00:00", "trade", 10.65, 300.0]
["2026-10-01T15:41:44.641787+00:00", "trade", 10.65, 70.0]
["2026-10-01T15:41:44.641790+00:00", "trade", 10.65, 300.0]
["2026-10-01T15:41:44.641790+00:00", "trade", 10.65, 1000.0]
["2026-10-01T15:41:44.641825+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:44.641825+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:44.641826+00:00", "trade", 10.65, 144.0]
["2026-10-01T15:41:44.641835+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:41:44.641838+00:00", "trade", 10.65, 600.0]
["2026-10-01T15:41:44.641845+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:41:44.641845+00:00", "trade", 10.65, 433.0]
["2026-10-01T15:41:44.641845+00:00", "trade", 10.65, 160.0]
["2026-10-01T15:41:44.641847+00:00", "trade", 10.65, 21.0]
["2026-10-01T15:41:44.641847+00:00", "trade", 10.65, 5.0]
["2026-10-01T15:41:44.641850+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:41:44.641874+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:41:44.641875+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:44.641880+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:44.641922+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:41:44.641935+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:44.641935+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:44.641970+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:44.641970+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:44.641995+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:44.641995+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:44.641995+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:44.642030+00:00", "trade", 10.65, 75.0]
["2026-10-01T15:41:44.642066+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:41:44.642070+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:41:44.642085+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:41:44.642101+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:41:44.642106+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:41:44.642156+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:44.642161+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:44.642292+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:41:44.642292+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:41:44.642298+00:00", "trade", 10.66, 200.0]
["2026-10-01T15:41:44.642305+00:00", "trade", 10.66, 5.0]
["2026-10-01T15:41:44.642307+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:41:44.642386+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:44.642391+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:44.642391+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:44.642394+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:41:44.642403+00:00", "trade", 10.655, 100.0]
["2026-10-01T15:41:44.642411+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:44.642411+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:44.642418+00:00", "trade", 10.65, 25.0]
["2026-10-01T15:41:44.642422+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:44.642442+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:41:44.642445+00:00", "trade", 10.65, 300.0]
["2026-10-01T15:41:44.642476+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:44.642481+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:44.642492+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:44.642522+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:44.642544+00:00", "trade", 10.66, 300.0]
["2026-10-01T15:41:44.642547+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:44.642556+00:00", "trade", 10.655, 251.0]
["2026-10-01T15:41:44.642597+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:44.642632+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:44.642638+00:00", "trade", 10.65, 10.0]
["2026-10-01T15:41:44.642647+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:44.642667+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:44.642692+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:44.642707+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:44.642817+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:44.642817+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:44.642827+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:44.642832+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:44.642837+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:44.642848+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:44.642867+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:44.642893+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:44.642912+00:00", "trade", 10.66, 26.0]
["2026-10-01T15:41:44.642914+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:41:44.642917+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:41:44.642917+00:00", "trade", 10.66, 25.0]
["2026-10-01T15:41:44.642928+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:44.642928+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:44.642953+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:44.643073+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:44.643213+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:44.643363+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:44.643474+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:44.643474+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:44.643820+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:44.643865+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:44.643870+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:44.643920+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:44.643965+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:44.644747+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:44.644777+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:44.646571+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:44.646958+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:44.647057+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:44.647058+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:41:44.647175+00:00", "trade", 10.655, 100.0]
["2026-10-01T15:41:44.647193+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:44.647393+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:44.647467+00:00", "trade", 10.655, 311.0]
["2026-10-01T15:41:44.647599+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:44.647639+00:00", "trade", 10.655, 400.0]
["2026-10-01T15:41:44.647654+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:44.647679+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:44.647679+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:44.647679+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:44.647724+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:44.647729+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:44.647919+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:44.649904+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:44.650071+00:00", "trade", 10.655, 400.0]
["2026-10-01T15:41:44.669284+00:00", "trade", 10.655, 100.0]
["2026-10-01T15:41:44.669359+00:00", "trade", 10.655, 100.0]
["2026-10-01T15:41:44.669419+00:00", "trade", 10.655, 100.0]
["2026-10-01T15:41:44.669473+00:00", "trade", 10.655, 100.0]
["2026-10-01T15:41:44.669678+00:00", "trade", 10.655, 100.0]
["2026-10-01T15:41:44.672992+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:41:44.673530+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:44.673580+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:44.673605+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:44.673645+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:44.674081+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:44.676026+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:44.676158+00:00", "trade", 10.655, 311.0]
["2026-10-01T15:41:44.676207+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:44.676512+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:44.685834+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:44.751606+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:44.751846+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:44.752287+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:44.756197+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:44.756215+00:00", "trade", 10.655, 100.0]
["2026-10-01T15:41:44.756232+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:44.756293+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:41:44.756293+00:00", "trade", 10.655, 100.0]
["2026-10-01T15:41:44.756362+00:00", "trade", 10.655, 100.0]
["2026-10-01T15:41:44.757069+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:44.757249+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:44.757820+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:44.758070+00:00", "trade", 10.655, 169.0]
["2026-10-01T15:41:44.760923+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:44.761364+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:44.764051+00:00", "trade", 10.655, 200.0]
["2026-10-01T15:41:44.764632+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:44.768213+00:00", "trade", 10.655, 100.0]
["2026-10-01T15:41:44.777056+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:44.805655+00:00", "trade", 10.655, 100.0]
["2026-10-01T15:41:44.806581+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:45.223517+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:45.336701+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:45.380856+00:00", "trade", 10.656, 2916.0]
["2026-10-01T15:41:45.521044+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:45.718840+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:45.718880+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:45.719321+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:45.812227+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:45.812228+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:41:45.812242+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:45.812342+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:45.812833+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:45.836188+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:45.899584+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:46.003957+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:46.059103+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:46.059113+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:46.337324+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:46.337390+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:46.375665+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:46.413715+00:00", "trade", 10.6501, 1.0]
["2026-10-01T15:41:46.413733+00:00", "trade", 10.65, 1.0]
["2026-10-01T15:41:46.413872+00:00", "trade", 10.655, 76.0]
["2026-10-01T15:41:46.414979+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:46.415059+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:46.437297+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:46.451801+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:46.452444+00:00", "trade", 10.65, 200.0]
["2026-10-01T15:41:46.452483+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:46.452759+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:46.453065+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:46.453135+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:46.462281+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:46.700422+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:46.700427+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:46.708256+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:46.747895+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:46.756315+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:46.836760+00:00", "trade", 10.655, 3.0]
["2026-10-01T15:41:46.837846+00:00", "trade", 10.655, 2.0]
["2026-10-01T15:41:46.887241+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:46.897361+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:46.898142+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:46.900062+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:46.902719+00:00", "trade", 10.655, 5832.0]
["2026-10-01T15:41:46.903370+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:46.903370+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:46.903826+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:46.903856+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:46.909404+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:46.909419+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:46.928720+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:47.008580+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:47.045207+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:47.068597+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:47.099035+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:47.231129+00:00", "trade", 10.655, 100.0]
["2026-10-01T15:41:47.234720+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:41:47.234726+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:41:47.234726+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:41:47.234727+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:47.234729+00:00", "trade", 10.65, 400.0]
["2026-10-01T15:41:47.234729+00:00", "trade", 10.65, 200.0]
["2026-10-01T15:41:47.234756+00:00", "trade", 10.65, 1.0]
["2026-10-01T15:41:47.234777+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:47.234813+00:00", "trade", 10.65, 29.0]
["2026-10-01T15:41:47.234813+00:00", "trade", 10.65, 16.0]
["2026-10-01T15:41:47.234853+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:47.234858+00:00", "trade", 10.655, 100.0]
["2026-10-01T15:41:47.234915+00:00", "trade", 10.65, 300.0]
["2026-10-01T15:41:47.234967+00:00", "trade", 10.65, 10.0]
["2026-10-01T15:41:47.234982+00:00", "trade", 10.65, 54.0]
["2026-10-01T15:41:47.235051+00:00", "trade", 10.65, 290.0]
["2026-10-01T15:41:47.235073+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:47.235178+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:47.235204+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:41:47.235238+00:00", "trade", 10.65, 200.0]
["2026-10-01T15:41:47.235369+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:47.235509+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:47.235649+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:47.235683+00:00", "trade", 10.65, 31.0]
["2026-10-01T15:41:47.235686+00:00", "trade", 10.65, 54.0]
["2026-10-01T15:41:47.235688+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:41:47.235728+00:00", "trade", 10.65, 31.0]
["2026-10-01T15:41:47.235730+00:00", "trade", 10.65, 30.0]
["2026-10-01T15:41:47.235730+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:41:47.237213+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:47.237795+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:41:47.392857+00:00", "trade", 10.65, 2.0]
["2026-10-01T15:41:47.480161+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:41:47.480246+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:41:47.480254+00:00", "trade", 10.65, 88.0]
["2026-10-01T15:41:47.480257+00:00", "trade", 10.65, 21.0]
["2026-10-01T15:41:47.480257+00:00", "trade", 10.65, 2.0]
["2026-10-01T15:41:47.480261+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:47.480263+00:00", "trade", 10.65, 200.0]
["2026-10-01T15:41:47.480271+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:47.480272+00:00", "trade", 10.65, 1.0]
["2026-10-01T15:41:47.480717+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:47.480735+00:00", "trade", 10.65, 64.0]
["2026-10-01T15:41:47.480998+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:47.481293+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:47.481303+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:47.481318+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:47.481654+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:47.481674+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:47.483233+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:47.484040+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:47.487143+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:41:47.488976+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:47.500970+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:47.639094+00:00", "trade", 10.645, 1.0]
["2026-10-01T15:41:47.639559+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:47.641972+00:00", "trade", 10.645, 1.0]
["2026-10-01T15:41:47.643634+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:47.643824+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:47.644145+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:47.644215+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:47.644306+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:47.644727+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:48.152952+00:00", "trade", 10.6135, 100.0]
["2026-10-01T15:41:48.245489+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:48.501563+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:48.501573+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:48.503598+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:48.588164+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:48.613313+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:48.688643+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:48.824803+00:00", "trade", 10.6451, 31.0]
["2026-10-01T15:41:48.846069+00:00", "trade", 10.6451, 1.0]
["2026-10-01T15:41:48.886894+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:48.887335+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:48.961586+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:49.073010+00:00", "trade", 10.6272, 2.0]
["2026-10-01T15:41:49.196354+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:49.220130+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:49.220697+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:49.220922+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:49.221759+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:49.230881+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:49.246709+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:49.247160+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:49.247505+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:49.249586+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:49.265882+00:00", "trade", 10.6418, 1.0]
["2026-10-01T15:41:49.316905+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:49.317427+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:49.317472+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:49.317888+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:49.318068+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:49.318329+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:49.322203+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:49.422862+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:49.444669+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:49.724364+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:49.724424+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:49.724655+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:49.724890+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:49.724965+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:49.728614+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:49.729145+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:49.729145+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:49.729621+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:49.732533+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:49.746787+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:50.126618+00:00", "trade", 10.645, 200.0]
["2026-10-01T15:41:50.126699+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:41:50.127612+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:50.127687+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:50.127692+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:50.127993+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:50.131476+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:50.131476+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:50.131552+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:50.131612+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:50.131612+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:50.131937+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:50.146793+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:50.147930+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:50.554828+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:50.787651+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:50.932821+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:51.165113+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:51.357194+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:51.514002+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:51.900756+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:52.270659+00:00", "trade", 10.645, 1.0]
["2026-10-01T15:41:52.270764+00:00", "trade", 10.645, 1.0]
["2026-10-01T15:41:52.456582+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:52.590144+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:52.590581+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:52.591017+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:52.624276+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:52.624747+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:52.639186+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:52.740562+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:52.855159+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:52.984081+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:52.985123+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:53.841198+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:53.842235+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:53.977637+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:53.978103+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:56.098572+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:56.132744+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:56.297841+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:56.302081+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:56.595839+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:56.597243+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:57.552849+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:57.703341+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:57.703346+00:00", "trade", 10.64, 1000.0]
["2026-10-01T15:41:57.703366+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:57.703370+00:00", "trade", 10.64, 500.0]
["2026-10-01T15:41:57.703370+00:00", "trade", 10.64, 20.0]
["2026-10-01T15:41:57.703371+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:41:57.703386+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:41:57.703396+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:41:57.703402+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:41:57.703432+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:41:57.703447+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:41:57.703452+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:41:57.703656+00:00", "trade", 10.64, 9.0]
["2026-10-01T15:41:57.703659+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:41:57.703830+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:41:57.703878+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:41:57.704003+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:41:57.704018+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:41:57.704053+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:41:57.704103+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:41:57.704113+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:41:57.704129+00:00", "trade", 10.64, 63.0]
["2026-10-01T15:41:57.704137+00:00", "trade", 10.64, 107.0]
["2026-10-01T15:41:57.704170+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:41:57.704257+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:41:57.704274+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:41:57.704274+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:41:57.704284+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:41:57.704309+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:41:57.704364+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:41:57.704364+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:41:57.704409+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:41:57.704700+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:41:57.704705+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:41:57.704720+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:41:57.704720+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:41:57.704925+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:41:57.705101+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:41:57.705196+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:41:57.705201+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:41:57.705386+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:41:57.705396+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:41:57.705436+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:41:57.705481+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:41:57.705552+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:41:57.705787+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:41:57.705938+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:41:57.706474+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:41:57.708398+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:41:57.708418+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:41:57.715139+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:41:57.735453+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:41:57.779873+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:41:57.779977+00:00", "trade", 10.635, 150.0]
["2026-10-01T15:41:57.779983+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:41:57.780037+00:00", "trade", 10.635, 100.0]
["2026-10-01T15:41:57.780040+00:00", "trade", 10.635, 300.0]
["2026-10-01T15:41:57.780248+00:00", "trade", 10.635, 100.0]
["2026-10-01T15:41:57.780545+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:41:57.780600+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:41:57.780625+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:41:57.780695+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:41:57.780956+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:41:57.781382+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:41:57.781718+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:41:57.787466+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:41:57.800287+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:41:57.822159+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:41:57.841560+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:41:57.920862+00:00", "trade", 10.6382, 1.0]
["2026-10-01T15:41:58.240974+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:41:58.439472+00:00", "trade", 10.635, 30.0]
["2026-10-01T15:41:58.519922+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:41:58.520122+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:41:58.890898+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:41:58.890898+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:41:58.890914+00:00", "trade", 10.64, 168.0]
["2026-10-01T15:41:58.890920+00:00", "trade", 10.64, 120.0]
["2026-10-01T15:41:58.890923+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:41:58.890971+00:00", "trade", 10.64, 40.0]
["2026-10-01T15:41:58.890971+00:00", "trade", 10.64, 154.0]
["2026-10-01T15:41:58.890974+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:41:58.890980+00:00", "trade", 10.64, 97.0]
["2026-10-01T15:41:58.890983+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:41:58.891091+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:41:58.891223+00:00", "trade", 10.64, 1.0]
["2026-10-01T15:41:58.891271+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:41:58.891271+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:41:58.891320+00:00", "trade", 10.64, 3.0]
["2026-10-01T15:41:58.891431+00:00", "trade", 10.64, 6.0]
["2026-10-01T15:41:58.891480+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:41:58.891525+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:41:58.891560+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:41:58.891585+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:41:58.891675+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:41:58.891756+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:41:58.891836+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:41:58.892783+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:41:58.892803+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:41:58.902727+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:41:58.910886+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:41:59.098041+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:41:59.098052+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:41:59.098111+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:41:59.098121+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:41:59.098131+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:41:59.098141+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:41:59.098151+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:41:59.098176+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:41:59.098235+00:00", "trade", 10.64, 107.0]
["2026-10-01T15:41:59.098256+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:59.098707+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:59.098748+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:59.098752+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:59.098752+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:59.098788+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:59.098793+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:59.098828+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:59.098868+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:59.099189+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:59.099349+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:59.099389+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:59.099670+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:59.099780+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:59.100111+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:59.100792+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:59.129751+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:59.130182+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:59.147924+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:59.309659+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:59.383051+00:00", "trade", 10.6482, 50.0]
["2026-10-01T15:41:59.536590+00:00", "trade", 10.6321, 8.0]
["2026-10-01T15:41:59.698758+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:59.698814+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:59.698819+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:59.698879+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:59.847031+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:59.847046+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:59.865760+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:59.871740+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:59.945400+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:59.945841+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:59.946026+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:41:59.998827+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:42:00.042094+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:42:00.042110+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:42:00.061019+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:42:00.073384+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:42:00.181211+00:00", "trade", 10.6287, 2.0]
["2026-10-01T15:42:00.657790+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:42:00.657848+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:42:00.657853+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:42:00.658785+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:42:00.658815+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:42:00.658820+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:42:00.658998+00:00", "trade", 10.645, 2.0]
["2026-10-01T15:42:00.663847+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:42:00.666779+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:42:00.683883+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:42:00.683960+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:42:00.684005+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:42:00.684862+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:42:00.684907+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:42:00.685373+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:42:00.688857+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:42:00.691944+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:42:00.692981+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:42:01.391376+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:42:01.651179+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:42:01.808979+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:42:01.885576+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:42:02.396520+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:42:02.396570+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:42:02.396685+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:42:02.396926+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:42:02.396931+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:42:02.396991+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:42:02.398420+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:42:02.499986+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:42:02.500447+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:42:02.501094+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:42:02.888263+00:00", "trade", 10.645, 2916.0]
["2026-10-01T15:42:02.954917+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:42:02.955463+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:42:02.955503+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:42:02.955574+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:42:02.956516+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:42:03.036366+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:42:03.037037+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:42:03.037183+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:42:03.173657+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:42:03.173682+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:42:03.173832+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:42:03.173832+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:42:03.564942+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:42:03.564952+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:42:03.564997+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:42:03.666573+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:42:03.666623+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:42:03.745957+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:42:03.746097+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:42:03.746102+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:42:03.746112+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:42:03.746172+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:42:03.764456+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:42:03.848565+00:00", "trade", 10.645, 42.0]
["2026-10-01T15:42:03.900185+00:00", "trade", 10.645, 62.0]
["2026-10-01T15:42:03.929423+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:42:03.930982+00:00", "trade", 10.645, 63.0]
["2026-10-01T15:42:03.933177+00:00", "trade", 10.645, 28.0]
["2026-10-01T15:42:03.937267+00:00", "trade", 10.6482, 28.0]
["2026-10-01T15:42:03.988363+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:42:03.988368+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:42:03.988424+00:00", "trade", 10.6499, 57.0]
["2026-10-01T15:42:03.988503+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:42:04.110067+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:42:04.110258+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:42:04.166100+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:42:04.166165+00:00", "trade", 10.645, 1.0]
["2026-10-01T15:42:04.171905+00:00", "trade", 10.65, 1.0]
["2026-10-01T15:42:04.287494+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:42:04.304284+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:42:04.304389+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:42:04.304920+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:42:04.305356+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:42:04.316718+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:42:04.318247+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:42:04.409103+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:42:04.409594+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:42:04.411383+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:42:04.411443+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:42:04.411544+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:42:04.411995+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:42:04.530467+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:42:04.958624+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:42:04.958814+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:42:04.958890+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:42:04.958960+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:42:04.959737+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:42:05.061288+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:42:05.211927+00:00", "trade", 10.66, 500.0]
["2026-10-01T15:42:05.211951+00:00", "trade", 10.645, 400.0]
["2026-10-01T15:42:05.211954+00:00", "trade", 10.66, 4.0]
["2026-10-01T15:42:05.211954+00:00", "trade", 10.66, 120.0]
["2026-10-01T15:42:05.211957+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:42:05.211984+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:42:05.211990+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:42:05.211996+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:42:05.211996+00:00", "trade", 10.645, 400.0]
["2026-10-01T15:42:05.212006+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:42:05.212006+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:42:05.212006+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:42:05.212008+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:42:05.212012+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:42:05.212012+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:42:05.212018+00:00", "trade", 10.65, 400.0]
["2026-10-01T15:42:05.212018+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:42:05.212018+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:42:05.212020+00:00", "trade", 10.66, 200.0]
["2026-10-01T15:42:05.212020+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:42:05.212023+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:42:05.212023+00:00", "trade", 10.66, 500.0]
["2026-10-01T15:42:05.212023+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:42:05.212026+00:00", "trade", 10.66, 600.0]
["2026-10-01T15:42:05.212045+00:00", "trade", 10.645, 400.0]
["2026-10-01T15:42:05.212045+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:42:05.212048+00:00", "trade", 10.65, 300.0]
["2026-10-01T15:42:05.212053+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:42:05.212053+00:00", "trade", 10.66, 300.0]
["2026-10-01T15:42:05.212053+00:00", "trade", 10.66, 98.0]
["2026-10-01T15:42:05.212057+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:42:05.212057+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:42:05.212057+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:42:05.212086+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:42:05.212096+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:42:05.212096+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:42:05.212106+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:42:05.212136+00:00", "quote", 10.66, 10.65]
["2026-10-01T15:42:05.212140+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:42:05.212144+00:00", "trade", 10.66, 200.0]
["2026-10-01T15:42:05.212207+00:00", "trade", 10.645, 311.0]
["2026-10-01T15:42:05.212207+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:42:05.212213+00:00", "trade", 10.66, 94.0]
["2026-10-01T15:42:05.212213+00:00", "trade", 10.66, 20.0]
["2026-10-01T15:42:05.212216+00:00", "trade", 10.66, 25.0]
["2026-10-01T15:42:05.212220+00:00", "trade", 10.66, 90.0]
["2026-10-01T15:42:05.212220+00:00", "trade", 10.66, 200.0]
["2026-10-01T15:42:05.212223+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:42:05.212223+00:00", "trade", 10.65, 25.0]
["2026-10-01T15:42:05.212242+00:00", "quote", 10.66, 10.65]
["2026-10-01T15:42:05.212252+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:42:05.212377+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:42:05.212414+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:42:05.212459+00:00", "trade", 10.66, 25.0]
["2026-10-01T15:42:05.212492+00:00", "trade", 10.66, 400.0]
["2026-10-01T15:42:05.212493+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:42:05.212498+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:42:05.212501+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:42:05.212541+00:00", "trade", 10.66, 700.0]
["2026-10-01T15:42:05.212541+00:00", "trade", 10.66, 200.0]
["2026-10-01T15:42:05.212543+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:42:05.212543+00:00", "trade", 10.66, 1100.0]
["2026-10-01T15:42:05.212555+00:00", "trade", 10.65, 300.0]
["2026-10-01T15:42:05.212580+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:42:05.212580+00:00", "trade", 10.66, 200.0]
["2026-10-01T15:42:05.212582+00:00", "trade", 10.66, 200.0]
["2026-10-01T15:42:05.212585+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:42:05.212591+00:00", "trade", 10.66, 300.0]
["2026-10-01T15:42:05.212591+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:42:05.212593+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:42:05.212609+00:00", "trade", 10.66, 251.0]
["2026-10-01T15:42:05.212618+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:42:05.212623+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:42:05.212640+00:00", "trade", 10.65, 200.0]
["2026-10-01T15:42:05.213214+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:42:05.213469+00:00", "trade", 10.65, 300.0]
["2026-10-01T15:42:05.213714+00:00", "trade", 10.65, 251.0]
["2026-10-01T15:42:05.213725+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:42:05.219329+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:42:05.219514+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:42:05.225642+00:00", "trade", 10.65, 11.0]
["2026-10-01T15:42:05.242443+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:42:05.242678+00:00", "trade", 10.65, 60.0]
["2026-10-01T15:42:05.256165+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:42:05.256176+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:42:05.256382+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:42:05.256385+00:00", "trade", 10.66, 200.0]
["2026-10-01T15:42:05.256385+00:00", "trade", 10.66, 200.0]
["2026-10-01T15:42:05.256828+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:42:05.256828+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:42:05.256863+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:42:05.256913+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:42:05.256938+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:42:05.256938+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:42:05.256948+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:42:05.257148+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:42:05.257153+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:42:05.257925+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:42:05.258136+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:42:05.258301+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:42:05.258492+00:00", "trade", 10.66, 200.0]
["2026-10-01T15:42:05.258498+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:42:05.258502+00:00", "trade", 10.66, 91.0]
["2026-10-01T15:42:05.258544+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:42:05.258544+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:42:05.258547+00:00", "trade", 10.66, 1000.0]
["2026-10-01T15:42:05.258752+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:42:05.258754+00:00", "trade", 10.66, 200.0]
["2026-10-01T15:42:05.258754+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:42:05.258858+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:42:05.258863+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:42:05.258953+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:42:05.258993+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:42:05.259013+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:42:05.259093+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:42:05.259178+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:42:05.259178+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:42:05.259263+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:42:05.259474+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:42:05.259489+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:42:05.259519+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:42:05.259519+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:42:05.259549+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:42:05.259619+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:42:05.259835+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:42:05.259840+00:00", "trade", 10.665, 100.0]
["2026-10-01T15:42:05.260496+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:42:05.260592+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:42:05.261918+00:00", "trade", 10.665, 100.0]
["2026-10-01T15:42:05.290696+00:00", "trade", 10.66, 200.0]
["2026-10-01T15:42:05.291310+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:42:05.291350+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:42:05.293385+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:42:05.303952+00:00", "trade", 10.665, 100.0]
["2026-10-01T15:42:05.321702+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:42:05.411884+00:00", "trade", 10.66, 91.0]
["2026-10-01T15:42:05.411936+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:42:05.411956+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:42:05.412011+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:42:05.412563+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:42:05.412588+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:42:05.412593+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:42:05.412858+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:42:05.412959+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:42:05.413204+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:42:05.416798+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:42:05.533108+00:00", "trade", 10.6462, 57.0]
["2026-10-01T15:42:05.544166+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:42:05.544521+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:42:05.917728+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:42:05.917899+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:42:05.917914+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:42:05.918194+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:42:05.918234+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:42:05.918285+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:42:05.918676+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:42:05.918806+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:42:05.918806+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:42:05.919112+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:42:06.019641+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:42:06.020197+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:42:06.020638+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:42:06.057450+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:42:06.057811+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:42:06.298568+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:42:06.298649+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:42:06.298689+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:42:06.299090+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:42:06.299170+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:42:06.299611+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:42:06.304934+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:42:06.376017+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:42:06.376143+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:42:06.399374+00:00", "trade", 10.6343, 1.0]
["2026-10-01T15:42:06.410805+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:42:06.410885+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:42:06.581408+00:00", "trade", 10.665, 2916.0]
["2026-10-01T15:42:06.746398+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:42:06.746398+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:42:06.991275+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:42:06.991275+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:42:07.283839+00:00", "trade", 10.67, 100.0]
["2026-10-01T15:42:07.283869+00:00", "trade", 10.665, 600.0]
["2026-10-01T15:42:07.283938+00:00", "trade", 10.665, 100.0]
["2026-10-01T15:42:07.284107+00:00", "trade", 10.67, 100.0]
["2026-10-01T15:42:07.284121+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:42:07.284125+00:00", "trade", 10.665, 12.0]
["2026-10-01T15:42:07.284136+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:42:07.284136+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:42:07.284152+00:00", "trade", 10.665, 400.0]
["2026-10-01T15:42:07.284161+00:00", "trade", 10.665, 300.0]
["2026-10-01T15:42:07.284161+00:00", "trade", 10.67, 100.0]
["2026-10-01T15:42:07.284164+00:00", "trade", 10.67, 200.0]
["2026-10-01T15:42:07.284171+00:00", "trade", 10.665, 2.0]
["2026-10-01T15:42:07.284173+00:00", "trade", 10.67, 100.0]
["2026-10-01T15:42:07.284179+00:00", "trade", 10.665, 402.0]
["2026-10-01T15:42:07.284191+00:00", "trade", 10.665, 400.0]
["2026-10-01T15:42:07.284191+00:00", "trade", 10.665, 186.0]
["2026-10-01T15:42:07.284194+00:00", "trade", 10.67, 20.0]
["2026-10-01T15:42:07.284209+00:00", "trade", 10.665, 39.0]
["2026-10-01T15:42:07.284215+00:00", "trade", 10.67, 500.0]
["2026-10-01T15:42:07.284218+00:00", "trade", 10.67, 100.0]
["2026-10-01T15:42:07.284230+00:00", "trade", 10.665, 133.0]
["2026-10-01T15:42:07.284260+00:00", "trade", 10.665, 186.0]
["2026-10-01T15:42:07.284266+00:00", "trade", 10.665, 400.0]
["2026-10-01T15:42:07.284266+00:00", "trade", 10.665, 102.0]
["2026-10-01T15:42:07.284286+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:42:07.284287+00:00", "trade", 10.665, 400.0]
["2026-10-01T15:42:07.284320+00:00", "trade", 10.665, 95.0]
["2026-10-01T15:42:07.284329+00:00", "trade", 10.67, 91.0]
["2026-10-01T15:42:07.284338+00:00", "trade", 10.67, 77.0]
["2026-10-01T15:42:07.284338+00:00", "trade", 10.67, 18.0]
["2026-10-01T15:42:07.284411+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:42:07.284426+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:42:07.284471+00:00", "quote", 10.67, 10.67]
["2026-10-01T15:42:07.284482+00:00", "quote", 10.67, 10.67]
["2026-10-01T15:42:07.284652+00:00", "quote", 10.67, 10.67]
["2026-10-01T15:42:07.284654+00:00", "trade", 10.67, 2.0]
["2026-10-01T15:42:07.284732+00:00", "trade", 10.665, 311.0]
["2026-10-01T15:42:07.284771+00:00", "trade", 10.665, 89.0]
["2026-10-01T15:42:07.284864+00:00", "trade", 10.67, 163.0]
["2026-10-01T15:42:07.284868+00:00", "quote", 10.67, 10.67]
["2026-10-01T15:42:07.284868+00:00", "quote", 10.67, 10.67]
["2026-10-01T15:42:07.284872+00:00", "quote", 10.67, 10.67]
["2026-10-01T15:42:07.284883+00:00", "trade", 10.67, 39.0]
["2026-10-01T15:42:07.284887+00:00", "quote", 10.67, 10.67]
["2026-10-01T15:42:07.284915+00:00", "trade", 10.67, 133.0]
["2026-10-01T15:42:07.284918+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:07.284928+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:07.284943+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:07.284948+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:07.285003+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:07.285048+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:07.285063+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:07.285093+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:07.285093+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:07.285133+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:07.285186+00:00", "trade", 10.67, 2.0]
["2026-10-01T15:42:07.285268+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:07.285273+00:00", "trade", 10.67, 300.0]
["2026-10-01T15:42:07.285321+00:00", "trade", 10.675, 200.0]
["2026-10-01T15:42:07.285334+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:07.285409+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:07.285414+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:07.285442+00:00", "trade", 10.67, 31.0]
["2026-10-01T15:42:07.285489+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:07.285494+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:07.285559+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:07.285559+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:07.285564+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:07.285609+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:07.285609+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:07.285649+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:07.285734+00:00", "trade", 10.675, 311.0]
["2026-10-01T15:42:07.285736+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:42:07.285736+00:00", "trade", 10.68, 300.0]
["2026-10-01T15:42:07.285739+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:42:07.285772+00:00", "trade", 10.68, 789.0]
["2026-10-01T15:42:07.285775+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:07.285970+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:07.286035+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:07.286124+00:00", "trade", 10.68, 1.0]
["2026-10-01T15:42:07.286171+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:07.286211+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:07.286215+00:00", "trade", 10.68, 311.0]
["2026-10-01T15:42:07.286215+00:00", "trade", 10.68, 200.0]
["2026-10-01T15:42:07.286215+00:00", "trade", 10.68, 200.0]
["2026-10-01T15:42:07.286331+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:07.286396+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:07.286416+00:00", "trade", 10.6773, 55.0]
["2026-10-01T15:42:07.286452+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:07.286452+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:07.286692+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:07.286692+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:07.286697+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:07.286697+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:07.289186+00:00", "trade", 10.675, 105.0]
["2026-10-01T15:42:07.289201+00:00", "trade", 10.675, 75.0]
["2026-10-01T15:42:07.289270+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:42:07.289279+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:42:07.289279+00:00", "trade", 10.675, 300.0]
["2026-10-01T15:42:07.289654+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:07.289658+00:00", "trade", 10.675, 300.0]
["2026-10-01T15:42:07.289895+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:42:07.289895+00:00", "trade", 10.675, 300.0]
["2026-10-01T15:42:07.289955+00:00", "trade", 10.675, 300.0]
["2026-10-01T15:42:07.290090+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:07.290095+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:07.290130+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:07.290130+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:07.290160+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:07.290160+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:07.290160+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:07.290210+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:07.290235+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:07.290501+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:07.290531+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:07.290870+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:42:07.291007+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:07.291894+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:07.296174+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:07.296655+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:07.298249+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:07.304200+00:00", "trade", 10.675, 125.0]
["2026-10-01T15:42:07.304221+00:00", "trade", 10.675, 116.0]
["2026-10-01T15:42:07.305176+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:07.384840+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:07.385281+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:07.443966+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:07.481072+00:00", "trade", 10.67, 15.0]
["2026-10-01T15:42:07.482106+00:00", "trade", 10.675, 4.0]
["2026-10-01T15:42:07.546454+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:07.706698+00:00", "trade", 10.6397, 9.0]
["2026-10-01T15:42:07.753160+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:07.856862+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:07.924635+00:00", "trade", 10.68, 168.0]
["2026-10-01T15:42:07.924740+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:42:07.925179+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:07.925185+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:42:07.925259+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:07.925259+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:07.925300+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:07.925300+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:07.925300+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:07.925335+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:42:07.925335+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:07.925380+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:07.925695+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:07.925721+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:07.925741+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:07.925896+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:07.926417+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:07.926457+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:07.928658+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:07.970401+00:00", "trade", 10.675, 348.0]
["2026-10-01T15:42:07.970697+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:42:07.970733+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:07.970734+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:42:07.970873+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:42:07.970888+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:42:07.970948+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:42:07.970973+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:42:07.970984+00:00", "trade", 10.68, 25.0]
["2026-10-01T15:42:07.970991+00:00", "trade", 10.68, 25.0]
["2026-10-01T15:42:07.971041+00:00", "trade", 10.68, 20.0]
["2026-10-01T15:42:07.971073+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:42:07.971154+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:07.971434+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:07.971555+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:07.971595+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:07.971595+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:07.971630+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:07.971675+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:07.971675+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:07.971755+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:07.971755+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:07.971795+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:07.971835+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:07.971870+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:07.971910+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:07.972015+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:42:07.972191+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:07.973013+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:07.973354+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:07.974316+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:07.978115+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:08.069608+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:08.070074+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:08.118990+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:08.119446+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:08.120489+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:08.135559+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:08.493305+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:08.493590+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:08.697355+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:08.782204+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:42:08.926785+00:00", "trade", 10.68, 168.0]
["2026-10-01T15:42:08.926855+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:08.926885+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:08.927206+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:08.927275+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:42:08.927305+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:42:08.927386+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:08.927389+00:00", "trade", 10.68, 40.0]
["2026-10-01T15:42:08.927389+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:42:08.927392+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:42:08.927426+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:08.927842+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:08.928343+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:08.930889+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:09.086038+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:09.385350+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:42:09.385520+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:09.385535+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:09.386933+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:09.787545+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:09.804430+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:09.807422+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:09.894139+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:09.899410+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:42:10.318985+00:00", "trade", 10.67, 75.0]
["2026-10-01T15:42:10.450948+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:42:10.450960+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:42:10.451441+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:42:10.451679+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:10.451712+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:42:10.451869+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:10.451959+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:10.452160+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:10.452320+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:10.452601+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:10.455678+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:10.461803+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:10.516457+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:10.516578+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:10.517019+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:10.574480+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:10.707482+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:11.254296+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:11.364618+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:11.626456+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:11.629788+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:11.717895+00:00", "trade", 10.68, 4.0]
["2026-10-01T15:42:11.717898+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.717901+00:00", "trade", 10.69, 600.0]
["2026-10-01T15:42:11.717904+00:00", "trade", 10.69, 40.0]
["2026-10-01T15:42:11.717910+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.717913+00:00", "trade", 10.69, 80.0]
["2026-10-01T15:42:11.717916+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.717931+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:42:11.717935+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:42:11.717937+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.717940+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:42:11.717940+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:42:11.717991+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.717994+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.717997+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.718027+00:00", "trade", 10.69, 800.0]
["2026-10-01T15:42:11.718030+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.718033+00:00", "trade", 10.69, 168.0]
["2026-10-01T15:42:11.718033+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:11.718036+00:00", "trade", 10.69, 114.0]
["2026-10-01T15:42:11.718036+00:00", "trade", 10.69, 2100.0]
["2026-10-01T15:42:11.718038+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:11.718043+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:11.718049+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:11.718063+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:11.718063+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:11.718154+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:11.718160+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:42:11.718160+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:42:11.718165+00:00", "trade", 10.68, 1.0]
["2026-10-01T15:42:11.718165+00:00", "trade", 10.69, 30.0]
["2026-10-01T15:42:11.718168+00:00", "trade", 10.69, 25.0]
["2026-10-01T15:42:11.718183+00:00", "trade", 10.68, 25.0]
["2026-10-01T15:42:11.718224+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:11.718234+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:11.718234+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:11.718249+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:11.718254+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:11.718309+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:11.718309+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:11.718314+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:11.718314+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:11.718319+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:11.718359+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:11.718474+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:42:11.718484+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:42:11.718494+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:42:11.718497+00:00", "trade", 10.68, 200.0]
["2026-10-01T15:42:11.718497+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:42:11.718499+00:00", "trade", 10.68, 400.0]
["2026-10-01T15:42:11.718499+00:00", "trade", 10.68, 200.0]
["2026-10-01T15:42:11.718511+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:42:11.718518+00:00", "trade", 10.68, 200.0]
["2026-10-01T15:42:11.718518+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.718520+00:00", "trade", 10.69, 200.0]
["2026-10-01T15:42:11.718523+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.718523+00:00", "trade", 10.69, 76.0]
["2026-10-01T15:42:11.718535+00:00", "trade", 10.69, 1200.0]
["2026-10-01T15:42:11.718535+00:00", "trade", 10.69, 200.0]
["2026-10-01T15:42:11.718539+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:42:11.718559+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:42:11.718562+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:42:11.718568+00:00", "trade", 10.69, 139.0]
["2026-10-01T15:42:11.718568+00:00", "trade", 10.69, 75.0]
["2026-10-01T15:42:11.718575+00:00", "trade", 10.69, 400.0]
["2026-10-01T15:42:11.718575+00:00", "trade", 10.69, 166.0]
["2026-10-01T15:42:11.718577+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.718592+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:42:11.718601+00:00", "trade", 10.68, 80.0]
["2026-10-01T15:42:11.718613+00:00", "trade", 10.69, 3.0]
["2026-10-01T15:42:11.718640+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:42:11.718645+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:42:11.718645+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:42:11.718655+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.718690+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.718740+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.718770+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.718779+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:42:11.718795+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.718815+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.718815+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.718830+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.718870+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.718875+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.718885+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.718885+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.718899+00:00", "trade", 10.68, 165.0]
["2026-10-01T15:42:11.718900+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.718900+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.718915+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.718925+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.718935+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.718975+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.719041+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.719051+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.719051+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.719086+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.719164+00:00", "trade", 10.69, 233.0]
["2026-10-01T15:42:11.719251+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.719286+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.719291+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.719296+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.719412+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.719492+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.719572+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.719621+00:00", "trade", 10.685, 247.0]
["2026-10-01T15:42:11.719627+00:00", "trade", 10.685, 311.0]
["2026-10-01T15:42:11.719633+00:00", "trade", 10.685, 100.0]
["2026-10-01T15:42:11.719637+00:00", "trade", 10.685, 311.0]
["2026-10-01T15:42:11.719637+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.719642+00:00", "trade", 10.685, 100.0]
["2026-10-01T15:42:11.719642+00:00", "trade", 10.685, 311.0]
["2026-10-01T15:42:11.719642+00:00", "trade", 10.685, 311.0]
["2026-10-01T15:42:11.719648+00:00", "trade", 10.685, 64.0]
["2026-10-01T15:42:11.719648+00:00", "trade", 10.69, 36.0]
["2026-10-01T15:42:11.719648+00:00", "trade", 10.685, 100.0]
["2026-10-01T15:42:11.719652+00:00", "trade", 10.69, 284.0]
["2026-10-01T15:42:11.719652+00:00", "trade", 10.69, 3.0]
["2026-10-01T15:42:11.719652+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.719657+00:00", "trade", 10.685, 311.0]
["2026-10-01T15:42:11.719657+00:00", "trade", 10.69, 300.0]
["2026-10-01T15:42:11.719661+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.719661+00:00", "trade", 10.69, 165.0]
["2026-10-01T15:42:11.719663+00:00", "trade", 10.69, 400.0]
["2026-10-01T15:42:11.719663+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.719666+00:00", "trade", 10.685, 311.0]
["2026-10-01T15:42:11.719666+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.719666+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.719666+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.719669+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.719669+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.719672+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.719675+00:00", "trade", 10.685, 311.0]
["2026-10-01T15:42:11.719675+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.719675+00:00", "trade", 10.69, 83.0]
["2026-10-01T15:42:11.719677+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.719679+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.719681+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.719682+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.719687+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.719690+00:00", "trade", 10.685, 100.0]
["2026-10-01T15:42:11.719692+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.719692+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.719696+00:00", "trade", 10.69, 311.0]
["2026-10-01T15:42:11.719705+00:00", "trade", 10.69, 275.0]
["2026-10-01T15:42:11.719707+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.719707+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.719727+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.719772+00:00", "trade", 10.685, 200.0]
["2026-10-01T15:42:11.719775+00:00", "trade", 10.685, 100.0]
["2026-10-01T15:42:11.719787+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.719787+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.719797+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.719802+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.719813+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.719817+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.719817+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.719819+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.719819+00:00", "trade", 10.68, 159.0]
["2026-10-01T15:42:11.719822+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.719831+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:42:11.719834+00:00", "trade", 10.685, 100.0]
["2026-10-01T15:42:11.719858+00:00", "trade", 10.685, 311.0]
["2026-10-01T15:42:11.719858+00:00", "trade", 10.685, 100.0]
["2026-10-01T15:42:11.719861+00:00", "trade", 10.69, 83.0]
["2026-10-01T15:42:11.719883+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.719889+00:00", "trade", 10.685, 311.0]
["2026-10-01T15:42:11.719895+00:00", "trade", 10.685, 100.0]
["2026-10-01T15:42:11.719898+00:00", "trade", 10.685, 100.0]
["2026-10-01T15:42:11.719901+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.719901+00:00", "trade", 10.69, 102.0]
["2026-10-01T15:42:11.719904+00:00", "trade", 10.69, 44.0]
["2026-10-01T15:42:11.719906+00:00", "trade", 10.69, 140.0]
["2026-10-01T15:42:11.719913+00:00", "trade", 10.685, 31.0]
["2026-10-01T15:42:11.719923+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.719933+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.719938+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.719940+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.719943+00:00", "trade", 10.69, 64.0]
["2026-10-01T15:42:11.719943+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.719946+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.719946+00:00", "trade", 10.69, 25.0]
["2026-10-01T15:42:11.719948+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.719952+00:00", "trade", 10.69, 95.0]
["2026-10-01T15:42:11.719954+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.719954+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.719958+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.719963+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.719968+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.719994+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:42:11.719998+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.720013+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.720018+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.720027+00:00", "trade", 10.685, 60.0]
["2026-10-01T15:42:11.720083+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.720088+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.720123+00:00", "trade", 10.685, 311.0]
["2026-10-01T15:42:11.720132+00:00", "trade", 10.68, 102.0]
["2026-10-01T15:42:11.720147+00:00", "trade", 10.685, 100.0]
["2026-10-01T15:42:11.720165+00:00", "trade", 10.685, 100.0]
["2026-10-01T15:42:11.720174+00:00", "trade", 10.685, 311.0]
["2026-10-01T15:42:11.720174+00:00", "trade", 10.69, 200.0]
["2026-10-01T15:42:11.720186+00:00", "trade", 10.69, 311.0]
["2026-10-01T15:42:11.720203+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.720279+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.720284+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.720290+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.720290+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.720449+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.720494+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.720494+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.720534+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.720574+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.720574+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.720574+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.720609+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.720690+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.720695+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.720730+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.720735+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.720770+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.720770+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.720810+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.720815+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.720815+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.720815+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.720836+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.720842+00:00", "trade", 10.69, 3.0]
["2026-10-01T15:42:11.720848+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.720848+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.720850+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.720851+00:00", "trade", 10.69, 78.0]
["2026-10-01T15:42:11.720851+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.720857+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.720857+00:00", "trade", 10.69, 159.0]
["2026-10-01T15:42:11.720860+00:00", "trade", 10.685, 100.0]
["2026-10-01T15:42:11.720860+00:00", "trade", 10.685, 200.0]
["2026-10-01T15:42:11.720864+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.720864+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.720867+00:00", "trade", 10.69, 31.0]
["2026-10-01T15:42:11.720867+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.720869+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.720869+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.720870+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.720875+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.720880+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.720880+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.720885+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.720890+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.720895+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.720905+00:00", "trade", 10.69, 200.0]
["2026-10-01T15:42:11.720908+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.720915+00:00", "trade", 10.69, 164.0]
["2026-10-01T15:42:11.720915+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.720915+00:00", "trade", 10.69, 175.0]
["2026-10-01T15:42:11.720915+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.720920+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.720920+00:00", "trade", 10.69, 69.0]
["2026-10-01T15:42:11.720935+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.721010+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.721035+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.721035+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.721040+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.721045+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.721050+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.721085+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.721093+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.721098+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.721099+00:00", "trade", 10.69, 200.0]
["2026-10-01T15:42:11.721107+00:00", "trade", 10.69, 101.0]
["2026-10-01T15:42:11.721107+00:00", "trade", 10.69, 99.0]
["2026-10-01T15:42:11.721107+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.721115+00:00", "trade", 10.685, 100.0]
["2026-10-01T15:42:11.721115+00:00", "trade", 10.69, 95.0]
["2026-10-01T15:42:11.721118+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.721118+00:00", "trade", 10.69, 80.0]
["2026-10-01T15:42:11.721121+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.721123+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.721123+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.721123+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.721126+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.721136+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.721140+00:00", "trade", 10.69, 64.0]
["2026-10-01T15:42:11.721140+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.721143+00:00", "trade", 10.69, 95.0]
["2026-10-01T15:42:11.721149+00:00", "trade", 10.68, 159.0]
["2026-10-01T15:42:11.721158+00:00", "trade", 10.68, 72.0]
["2026-10-01T15:42:11.721175+00:00", "trade", 10.68, 88.0]
["2026-10-01T15:42:11.721181+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.721185+00:00", "trade", 10.69, 28.0]
["2026-10-01T15:42:11.721187+00:00", "trade", 10.685, 100.0]
["2026-10-01T15:42:11.721206+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.721218+00:00", "trade", 10.69, 80.0]
["2026-10-01T15:42:11.721218+00:00", "trade", 10.69, 15.0]
["2026-10-01T15:42:11.721269+00:00", "trade", 10.69, 80.0]
["2026-10-01T15:42:11.721284+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.721286+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.721320+00:00", "trade", 10.69, 311.0]
["2026-10-01T15:42:11.721326+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.721341+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.721374+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.721378+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.721378+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.721380+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.721380+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.721398+00:00", "trade", 10.685, 100.0]
["2026-10-01T15:42:11.721422+00:00", "trade", 10.685, 100.0]
["2026-10-01T15:42:11.721440+00:00", "trade", 10.685, 100.0]
["2026-10-01T15:42:11.721532+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.721572+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.721612+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.721615+00:00", "trade", 10.685, 100.0]
["2026-10-01T15:42:11.721732+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.721732+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.721772+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.721772+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.721812+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.721812+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.721832+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.721852+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.721852+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.721870+00:00", "trade", 10.69, 190.0]
["2026-10-01T15:42:11.721892+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.721933+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.721933+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.721948+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.722047+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:42:11.722053+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.722053+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.722093+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.722253+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.722253+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.722293+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.722293+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.722613+00:00", "trade", 10.685, 100.0]
["2026-10-01T15:42:11.722689+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.722704+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.722716+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.722721+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.722721+00:00", "trade", 10.69, 80.0]
["2026-10-01T15:42:11.722724+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.722730+00:00", "trade", 10.69, 159.0]
["2026-10-01T15:42:11.722730+00:00", "trade", 10.69, 3.0]
["2026-10-01T15:42:11.722733+00:00", "trade", 10.69, 28.0]
["2026-10-01T15:42:11.722733+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.722740+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.722740+00:00", "trade", 10.69, 101.0]
["2026-10-01T15:42:11.722740+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.722742+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.722745+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.722745+00:00", "trade", 10.69, 231.0]
["2026-10-01T15:42:11.722748+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.722748+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.722748+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.722755+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.722755+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.722755+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.722757+00:00", "trade", 10.685, 100.0]
["2026-10-01T15:42:11.722761+00:00", "trade", 10.69, 99.0]
["2026-10-01T15:42:11.722761+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.722764+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.722764+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.722764+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.722767+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.722767+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.722770+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.722775+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.722780+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.722784+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.722790+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.722800+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.722825+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.722825+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.722845+00:00", "trade", 10.69, 400.0]
["2026-10-01T15:42:11.722885+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.722885+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.722885+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.722890+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.722905+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.722986+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.722986+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.722989+00:00", "trade", 10.685, 100.0]
["2026-10-01T15:42:11.722992+00:00", "trade", 10.69, 5.0]
["2026-10-01T15:42:11.722995+00:00", "trade", 10.69, 95.0]
["2026-10-01T15:42:11.722999+00:00", "trade", 10.69, 80.0]
["2026-10-01T15:42:11.722999+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.723004+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.723004+00:00", "trade", 10.69, 72.0]
["2026-10-01T15:42:11.723004+00:00", "trade", 10.69, 88.0]
["2026-10-01T15:42:11.723004+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.723004+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.723016+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.723016+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.723016+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.723025+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.723029+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.723030+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.723030+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.723035+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.723050+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.723052+00:00", "trade", 10.69, 80.0]
["2026-10-01T15:42:11.723070+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.723127+00:00", "trade", 10.68, 2.0]
["2026-10-01T15:42:11.723161+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.723161+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.723196+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.723205+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.723236+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.723253+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.723436+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.723441+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.723614+00:00", "trade", 10.685, 80.0]
["2026-10-01T15:42:11.723774+00:00", "trade", 10.69, 156.0]
["2026-10-01T15:42:11.723892+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.723972+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.723972+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.724012+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.724213+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.724727+00:00", "trade", 10.69, 400.0]
["2026-10-01T15:42:11.724894+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.725331+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.725731+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.726734+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.727416+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.727416+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.728157+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.728212+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.728257+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.728884+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.729014+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.729982+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.729982+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.738963+00:00", "trade", 10.69, 200.0]
["2026-10-01T15:42:11.738963+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.738963+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.738966+00:00", "trade", 10.69, 91.0]
["2026-10-01T15:42:11.738969+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.738972+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.738972+00:00", "trade", 10.69, 110.0]
["2026-10-01T15:42:11.738975+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.738978+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.739005+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.739014+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.739018+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.739018+00:00", "trade", 10.69, 200.0]
["2026-10-01T15:42:11.739023+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.739023+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.739029+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.739032+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.739035+00:00", "trade", 10.69, 220.0]
["2026-10-01T15:42:11.739043+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.739043+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.739063+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.739093+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.739148+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.739148+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.739153+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.739153+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.739153+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.739188+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.739193+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.739225+00:00", "trade", 10.69, 80.0]
["2026-10-01T15:42:11.739229+00:00", "trade", 10.69, 8.0]
["2026-10-01T15:42:11.739229+00:00", "trade", 10.69, 172.0]
["2026-10-01T15:42:11.739233+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.739249+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.739259+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.739289+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.739329+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.739349+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.739369+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.739439+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.739498+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.739535+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.739650+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.739925+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.739940+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.740096+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.740196+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.740296+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.740301+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.740416+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.742496+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.743019+00:00", "trade", 10.685, 80.0]
["2026-10-01T15:42:11.743499+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.743659+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.743699+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.744517+00:00", "trade", 10.685, 100.0]
["2026-10-01T15:42:11.761234+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.761273+00:00", "trade", 10.69, 200.0]
["2026-10-01T15:42:11.761276+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.761342+00:00", "trade", 10.69, 200.0]
["2026-10-01T15:42:11.761712+00:00", "trade", 10.69, 14.0]
["2026-10-01T15:42:11.761948+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.762148+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.762183+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.762268+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.762374+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.762609+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.762626+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.762626+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.762626+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.762635+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.762638+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.762644+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.762665+00:00", "trade", 10.69, 14.0]
["2026-10-01T15:42:11.762665+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.762671+00:00", "trade", 10.69, 200.0]
["2026-10-01T15:42:11.762671+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.762677+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.762677+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.762680+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.762680+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.762683+00:00", "trade", 10.69, 20.0]
["2026-10-01T15:42:11.762897+00:00", "trade", 10.69, 80.0]
["2026-10-01T15:42:11.762897+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.762900+00:00", "trade", 10.69, 25.0]
["2026-10-01T15:42:11.763040+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:42:11.763080+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:42:11.763090+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:42:11.763131+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:42:11.763135+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:42:11.763135+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:42:11.763171+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:42:11.763174+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.763174+00:00", "trade", 10.69, 800.0]
["2026-10-01T15:42:11.763174+00:00", "trade", 10.69, 235.0]
["2026-10-01T15:42:11.763176+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:42:11.763179+00:00", "trade", 10.69, 200.0]
["2026-10-01T15:42:11.763179+00:00", "trade", 10.69, 200.0]
["2026-10-01T15:42:11.763179+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.763182+00:00", "trade", 10.69, 501.0]
["2026-10-01T15:42:11.763188+00:00", "trade", 10.69, 200.0]
["2026-10-01T15:42:11.763206+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:42:11.763226+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:42:11.763236+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:42:11.763256+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:42:11.763297+00:00", "trade", 10.695, 100.0]
["2026-10-01T15:42:11.763300+00:00", "trade", 10.69, 300.0]
["2026-10-01T15:42:11.763303+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.763303+00:00", "trade", 10.69, 110.0]
["2026-10-01T15:42:11.763306+00:00", "trade", 10.69, 101.0]
["2026-10-01T15:42:11.763306+00:00", "trade", 10.69, 200.0]
["2026-10-01T15:42:11.763306+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:42:11.763312+00:00", "trade", 10.69, 200.0]
["2026-10-01T15:42:11.763312+00:00", "trade", 10.69, 68.0]
["2026-10-01T15:42:11.763315+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.763315+00:00", "trade", 10.69, 114.0]
["2026-10-01T15:42:11.763318+00:00", "trade", 10.69, 300.0]
["2026-10-01T15:42:11.763321+00:00", "trade", 10.69, 200.0]
["2026-10-01T15:42:11.763326+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:42:11.763331+00:00", "trade", 10.695, 100.0]
["2026-10-01T15:42:11.763331+00:00", "trade", 10.69, 400.0]
["2026-10-01T15:42:11.763336+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:42:11.763336+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:42:11.763339+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.763339+00:00", "trade", 10.69, 400.0]
["2026-10-01T15:42:11.763341+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:42:11.763345+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.763345+00:00", "trade", 10.69, 341.0]
["2026-10-01T15:42:11.763345+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.763347+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:42:11.763351+00:00", "trade", 10.69, 137.0]
["2026-10-01T15:42:11.763351+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.763351+00:00", "trade", 10.69, 65.0]
["2026-10-01T15:42:11.763354+00:00", "trade", 10.69, 135.0]
["2026-10-01T15:42:11.763354+00:00", "trade", 10.69, 35.0]
["2026-10-01T15:42:11.763356+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:42:11.763356+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:42:11.763360+00:00", "trade", 10.69, 60.0]
["2026-10-01T15:42:11.763360+00:00", "trade", 10.69, 40.0]
["2026-10-01T15:42:11.763360+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.763364+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.763364+00:00", "trade", 10.69, 80.0]
["2026-10-01T15:42:11.763366+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:42:11.763366+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:42:11.763369+00:00", "trade", 10.69, 41.0]
["2026-10-01T15:42:11.763369+00:00", "trade", 10.69, 24.0]
["2026-10-01T15:42:11.763369+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.763372+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.763372+00:00", "trade", 10.69, 56.0]
["2026-10-01T15:42:11.763375+00:00", "trade", 10.69, 330.0]
["2026-10-01T15:42:11.763377+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:42:11.763377+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:42:11.763379+00:00", "trade", 10.69, 220.0]
["2026-10-01T15:42:11.763379+00:00", "trade", 10.69, 200.0]
["2026-10-01T15:42:11.763381+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:42:11.763384+00:00", "trade", 10.69, 134.0]
["2026-10-01T15:42:11.763384+00:00", "trade", 10.69, 5.0]
["2026-10-01T15:42:11.763384+00:00", "trade", 10.69, 105.0]
["2026-10-01T15:42:11.763384+00:00", "trade", 10.69, 83.0]
["2026-10-01T15:42:11.763386+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:42:11.763387+00:00", "trade", 10.69, 25.0]
["2026-10-01T15:42:11.763387+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.763390+00:00", "trade", 10.69, 24.0]
["2026-10-01T15:42:11.763390+00:00", "trade", 10.69, 40.0]
["2026-10-01T15:42:11.763390+00:00", "trade", 10.69, 97.0]
["2026-10-01T15:42:11.763391+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:42:11.763391+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:42:11.763391+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:42:11.763401+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:42:11.763406+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:42:11.763412+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:42:11.763417+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:42:11.763417+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:42:11.763441+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.763441+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:42:11.763446+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:42:11.763446+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:42:11.763448+00:00", "trade", 10.69, 200.0]
["2026-10-01T15:42:11.763451+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:42:11.763451+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:42:11.763510+00:00", "trade", 10.69, 133.0]
["2026-10-01T15:42:11.763510+00:00", "trade", 10.69, 200.0]
["2026-10-01T15:42:11.763551+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:42:11.763571+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:42:11.763591+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:42:11.763601+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:42:11.763647+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:42:11.763662+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:42:11.763702+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:42:11.763706+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.763707+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.763712+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.763712+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.763712+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.763715+00:00", "trade", 10.69, 3.0]
["2026-10-01T15:42:11.763722+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.763727+00:00", "trade", 10.69, 17.0]
["2026-10-01T15:42:11.763727+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.763772+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.763782+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.763822+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.763838+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.763867+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.763867+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.763878+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.763878+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.763907+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.763907+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.763927+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.763932+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.763947+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.763995+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.764000+00:00", "trade", 10.69, 404.0]
["2026-10-01T15:42:11.764000+00:00", "trade", 10.69, 144.0]
["2026-10-01T15:42:11.764000+00:00", "trade", 10.69, 57.0]
["2026-10-01T15:42:11.764000+00:00", "trade", 10.69, 110.0]
["2026-10-01T15:42:11.764000+00:00", "trade", 10.69, 63.0]
["2026-10-01T15:42:11.764005+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.764005+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.764010+00:00", "trade", 10.69, 137.0]
["2026-10-01T15:42:11.764010+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.764010+00:00", "trade", 10.69, 5.0]
["2026-10-01T15:42:11.764012+00:00", "trade", 10.69, 33.0]
["2026-10-01T15:42:11.764016+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.764016+00:00", "trade", 10.69, 400.0]
["2026-10-01T15:42:11.764018+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.764022+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.764022+00:00", "trade", 10.69, 101.0]
["2026-10-01T15:42:11.764022+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.764022+00:00", "trade", 10.69, 200.0]
["2026-10-01T15:42:11.764022+00:00", "trade", 10.69, 218.0]
["2026-10-01T15:42:11.764025+00:00", "trade", 10.69, 309.0]
["2026-10-01T15:42:11.764025+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.764028+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.764028+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.764028+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.764028+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.764030+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.764034+00:00", "trade", 10.69, 153.0]
["2026-10-01T15:42:11.764034+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.764034+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.764037+00:00", "trade", 10.69, 25.0]
["2026-10-01T15:42:11.764064+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.764064+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.764073+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.764190+00:00", "trade", 10.69, 133.0]
["2026-10-01T15:42:11.764190+00:00", "trade", 10.69, 43.0]
["2026-10-01T15:42:11.764193+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.764193+00:00", "trade", 10.69, 25.0]
["2026-10-01T15:42:11.764258+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.764258+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.764260+00:00", "trade", 10.685, 100.0]
["2026-10-01T15:42:11.764260+00:00", "trade", 10.69, 65.0]
["2026-10-01T15:42:11.764262+00:00", "trade", 10.69, 17.0]
["2026-10-01T15:42:11.764263+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.764263+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.764265+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.764268+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.764272+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.764272+00:00", "trade", 10.69, 95.0]
["2026-10-01T15:42:11.764272+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.764274+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.764278+00:00", "trade", 10.69, 65.0]
["2026-10-01T15:42:11.764278+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.764278+00:00", "trade", 10.69, 330.0]
["2026-10-01T15:42:11.764278+00:00", "trade", 10.69, 139.0]
["2026-10-01T15:42:11.764279+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.764284+00:00", "trade", 10.69, 135.0]
["2026-10-01T15:42:11.764284+00:00", "trade", 10.69, 56.0]
["2026-10-01T15:42:11.764284+00:00", "trade", 10.69, 83.0]
["2026-10-01T15:42:11.764286+00:00", "trade", 10.69, 300.0]
["2026-10-01T15:42:11.764289+00:00", "trade", 10.69, 68.0]
["2026-10-01T15:42:11.764289+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.764303+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.764303+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.764309+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.764309+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.764311+00:00", "trade", 10.69, 65.0]
["2026-10-01T15:42:11.764354+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.764383+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.764388+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.764400+00:00", "trade", 10.69, 105.0]
["2026-10-01T15:42:11.764443+00:00", "trade", 10.69, 101.0]
["2026-10-01T15:42:11.764443+00:00", "trade", 10.69, 200.0]
["2026-10-01T15:42:11.764445+00:00", "trade", 10.69, 242.0]
["2026-10-01T15:42:11.764449+00:00", "trade", 10.69, 110.0]
["2026-10-01T15:42:11.764449+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.764449+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.764452+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.764454+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.764494+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.764504+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.764504+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.764508+00:00", "trade", 10.69, 34.0]
["2026-10-01T15:42:11.764515+00:00", "trade", 10.69, 33.0]
["2026-10-01T15:42:11.764515+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.764518+00:00", "trade", 10.69, 81.0]
["2026-10-01T15:42:11.764518+00:00", "trade", 10.69, 80.0]
["2026-10-01T15:42:11.764521+00:00", "trade", 10.69, 81.0]
["2026-10-01T15:42:11.764521+00:00", "trade", 10.69, 58.0]
["2026-10-01T15:42:11.764541+00:00", "trade", 10.69, 79.0]
["2026-10-01T15:42:11.764545+00:00", "trade", 10.69, 21.0]
["2026-10-01T15:42:11.764589+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.764739+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.764784+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.764824+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.764830+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.764844+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.764867+00:00", "trade", 10.69, 300.0]
["2026-10-01T15:42:11.764869+00:00", "trade", 10.69, 278.0]
["2026-10-01T15:42:11.764870+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.764873+00:00", "trade", 10.69, 200.0]
["2026-10-01T15:42:11.764873+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.764873+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.764890+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.764920+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.764923+00:00", "trade", 10.69, 79.0]
["2026-10-01T15:42:11.764923+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.764929+00:00", "trade", 10.69, 3.0]
["2026-10-01T15:42:11.764929+00:00", "trade", 10.69, 41.0]
["2026-10-01T15:42:11.764985+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.765045+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.765047+00:00", "trade", 10.69, 101.0]
["2026-10-01T15:42:11.765065+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.765105+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.765107+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.765170+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.765386+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.765391+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.765426+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.765461+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.765586+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.765707+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.765747+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.765787+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.765827+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.765987+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.766099+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.766102+00:00", "trade", 10.69, 300.0]
["2026-10-01T15:42:11.766102+00:00", "trade", 10.69, 200.0]
["2026-10-01T15:42:11.766168+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.766173+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.766188+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.766223+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.766263+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.766268+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.766388+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.766453+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.766599+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.766628+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.766635+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.766635+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.766638+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.766642+00:00", "trade", 10.685, 1000.0]
["2026-10-01T15:42:11.766642+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.766644+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.766653+00:00", "trade", 10.685, 500.0]
["2026-10-01T15:42:11.766653+00:00", "trade", 10.69, 37.0]
["2026-10-01T15:42:11.766654+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.766830+00:00", "trade", 10.69, 75.0]
["2026-10-01T15:42:11.766865+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.766897+00:00", "trade", 10.685, 100.0]
["2026-10-01T15:42:11.766897+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.766900+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.766902+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.766904+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.766905+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.767025+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.767035+00:00", "trade", 10.69, 8.0]
["2026-10-01T15:42:11.767035+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.767038+00:00", "trade", 10.69, 115.0]
["2026-10-01T15:42:11.767040+00:00", "trade", 10.69, 77.0]
["2026-10-01T15:42:11.767070+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.767080+00:00", "trade", 10.69, 138.0]
["2026-10-01T15:42:11.767080+00:00", "trade", 10.69, 162.0]
["2026-10-01T15:42:11.767140+00:00", "trade", 10.69, 131.0]
["2026-10-01T15:42:11.767140+00:00", "trade", 10.69, 28.0]
["2026-10-01T15:42:11.767149+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.767161+00:00", "trade", 10.69, 106.0]
["2026-10-01T15:42:11.767173+00:00", "trade", 10.69, 135.0]
["2026-10-01T15:42:11.767306+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.767346+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.767360+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.767377+00:00", "trade", 10.69, 134.0]
["2026-10-01T15:42:11.767377+00:00", "trade", 10.69, 28.0]
["2026-10-01T15:42:11.767377+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.767380+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.767381+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.767386+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.767386+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.767390+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.767390+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.767390+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.767396+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.767399+00:00", "trade", 10.69, 59.0]
["2026-10-01T15:42:11.767399+00:00", "trade", 10.685, 500.0]
["2026-10-01T15:42:11.767400+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.767402+00:00", "trade", 10.69, 200.0]
["2026-10-01T15:42:11.767402+00:00", "trade", 10.69, 105.0]
["2026-10-01T15:42:11.767410+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.767413+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.767431+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.767441+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.767466+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.767476+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.767511+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.767531+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.767552+00:00", "trade", 10.69, 106.0]
["2026-10-01T15:42:11.767645+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.767646+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.767651+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.767651+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.767652+00:00", "trade", 10.69, 88.0]
["2026-10-01T15:42:11.767652+00:00", "trade", 10.69, 131.0]
["2026-10-01T15:42:11.767654+00:00", "trade", 10.69, 81.0]
["2026-10-01T15:42:11.767706+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.767827+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.767827+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.767827+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.767907+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.767907+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.767909+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.767913+00:00", "trade", 10.69, 300.0]
["2026-10-01T15:42:11.767958+00:00", "trade", 10.69, 9.0]
["2026-10-01T15:42:11.767987+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.768032+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.768187+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.768212+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.768333+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.768490+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.768550+00:00", "trade", 10.69, 106.0]
["2026-10-01T15:42:11.768568+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.768569+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.768573+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.768575+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.768577+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.768583+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.768586+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.768586+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.768589+00:00", "trade", 10.69, 105.0]
["2026-10-01T15:42:11.768596+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.768598+00:00", "trade", 10.69, 9.0]
["2026-10-01T15:42:11.768607+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.768607+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.768608+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.768613+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.768668+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.768749+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.768749+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.768749+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.768751+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.768779+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.768779+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:42:11.768779+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:42:11.768819+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:42:11.768819+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:42:11.768836+00:00", "trade", 10.69, 54.0]
["2026-10-01T15:42:11.768839+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.768843+00:00", "trade", 10.69, 46.0]
["2026-10-01T15:42:11.768843+00:00", "trade", 10.69, 25.0]
["2026-10-01T15:42:11.768869+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:42:11.768999+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:42:11.769029+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:42:11.769105+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:42:11.769109+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.769115+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:42:11.769135+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:42:11.769175+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:42:11.769185+00:00", "trade", 10.69, 60.0]
["2026-10-01T15:42:11.769185+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:42:11.769185+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:42:11.769203+00:00", "trade", 10.69, 9.0]
["2026-10-01T15:42:11.769212+00:00", "trade", 10.69, 60.0]
["2026-10-01T15:42:11.769212+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.769257+00:00", "trade", 10.69, 103.0]
["2026-10-01T15:42:11.769257+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.769257+00:00", "trade", 10.69, 101.0]
["2026-10-01T15:42:11.769260+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:42:11.769261+00:00", "trade", 10.69, 103.0]
["2026-10-01T15:42:11.769261+00:00", "trade", 10.69, 200.0]
["2026-10-01T15:42:11.769264+00:00", "trade", 10.69, 278.0]
["2026-10-01T15:42:11.769264+00:00", "trade", 10.69, 200.0]
["2026-10-01T15:42:11.769265+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:42:11.769266+00:00", "trade", 10.69, 770.0]
["2026-10-01T15:42:11.769278+00:00", "trade", 10.69, 9.0]
["2026-10-01T15:42:11.769299+00:00", "trade", 10.69, 60.0]
["2026-10-01T15:42:11.769310+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:42:11.769315+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:42:11.769315+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:42:11.769320+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.769320+00:00", "trade", 10.69, 65.0]
["2026-10-01T15:42:11.769323+00:00", "trade", 10.69, 120.0]
["2026-10-01T15:42:11.769325+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:42:11.769325+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:42:11.769341+00:00", "trade", 10.69, 62.0]
["2026-10-01T15:42:11.769346+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:42:11.769346+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:42:11.769346+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:42:11.769380+00:00", "trade", 10.69, 63.0]
["2026-10-01T15:42:11.769390+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:42:11.769431+00:00", "trade", 10.69, 106.0]
["2026-10-01T15:42:11.769431+00:00", "trade", 10.69, 106.0]
["2026-10-01T15:42:11.769458+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.769470+00:00", "trade", 10.69, 62.0]
["2026-10-01T15:42:11.769470+00:00", "trade", 10.69, 38.0]
["2026-10-01T15:42:11.769470+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:42:11.769470+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.769485+00:00", "trade", 10.69, 200.0]
["2026-10-01T15:42:11.769586+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.769591+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.769616+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.769626+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.769671+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.769736+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.769746+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.769783+00:00", "trade", 10.69, 178.0]
["2026-10-01T15:42:11.769841+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.769873+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:11.769891+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.769907+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.770027+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.770182+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.770307+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.770428+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.770909+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.773670+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.775903+00:00", "trade", 10.69, 300.0]
["2026-10-01T15:42:11.780993+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.787020+00:00", "trade", 10.685, 100.0]
["2026-10-01T15:42:11.787714+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.787805+00:00", "trade", 10.685, 67.0]
["2026-10-01T15:42:11.843112+00:00", "trade", 10.685, 299.0]
["2026-10-01T15:42:11.843211+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.843251+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.904371+00:00", "trade", 10.685, 67.0]
["2026-10-01T15:42:11.918319+00:00", "trade", 10.69, 900.0]
["2026-10-01T15:42:11.918322+00:00", "trade", 10.69, 501.0]
["2026-10-01T15:42:11.918322+00:00", "trade", 10.69, 70.0]
["2026-10-01T15:42:11.918359+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.918835+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:11.919276+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:12.054740+00:00", "trade", 10.6266, 100.0]
["2026-10-01T15:42:12.110096+00:00", "trade", 10.6436, 3.0]
["2026-10-01T15:42:12.626059+00:00", "trade", 10.6819, 75.0]
["2026-10-01T15:42:12.654777+00:00", "trade", 10.6595, 10.0]
["2026-10-01T15:42:12.735026+00:00", "trade", 10.6468, 7.0]
["2026-10-01T15:42:12.769807+00:00", "trade", 10.69, 168.0]
["2026-10-01T15:42:12.769927+00:00", "trade", 10.69, 96.0]
["2026-10-01T15:42:12.769939+00:00", "trade", 10.69, 96.0]
["2026-10-01T15:42:12.769983+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:12.770064+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:12.770434+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:12.770474+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:12.770474+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:12.770635+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:12.771552+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:12.773752+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:12.776394+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:12.807603+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:12.871545+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:12.871625+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:12.872026+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:13.115484+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:13.136922+00:00", "trade", 10.6604, 1.0]
["2026-10-01T15:42:13.337377+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:13.439118+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:13.653683+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:13.666908+00:00", "trade", 10.685, 104.0]
["2026-10-01T15:42:13.740705+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:13.774400+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:13.842101+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:13.959395+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:14.224024+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:14.224505+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:14.780406+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:14.780887+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:14.801531+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:14.801972+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:15.432854+00:00", "trade", 10.6268, 500.0]
["2026-10-01T15:42:15.784452+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:15.831328+00:00", "trade", 10.685, 3663.0]
["2026-10-01T15:42:16.221395+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:16.289357+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:16.698284+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:16.698755+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:16.699191+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:16.948381+00:00", "trade", 10.6899, 10.0]
["2026-10-01T15:42:17.040978+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:17.128025+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:17.437536+00:00", "trade", 10.685, 11.0]
["2026-10-01T15:42:17.565796+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:17.565861+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:17.566818+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:17.585462+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:17.585462+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:17.585918+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:18.022302+00:00", "trade", 10.6899, 10.0]
["2026-10-01T15:42:18.029015+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:18.029505+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:18.029984+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:18.030064+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:18.040584+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:19.052079+00:00", "trade", 10.685, 20.0]
["2026-10-01T15:42:19.140158+00:00", "trade", 10.6899, 4950.0]
["2026-10-01T15:42:19.240576+00:00", "trade", 10.6899, 4950.0]
["2026-10-01T15:42:19.242389+00:00", "trade", 10.685, 195.0]
["2026-10-01T15:42:19.449963+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:42:20.243477+00:00", "trade", 10.68, 2.0]
["2026-10-01T15:42:20.259896+00:00", "trade", 10.6899, 4950.0]
["2026-10-01T15:42:20.300424+00:00", "trade", 10.685, 142.0]
["2026-10-01T15:42:20.366566+00:00", "trade", 10.69, 300.0]
["2026-10-01T15:42:20.366942+00:00", "trade", 10.6899, 300.0]
["2026-10-01T15:42:20.368030+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:20.368030+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:20.368036+00:00", "trade", 10.69, 101.0]
["2026-10-01T15:42:20.368039+00:00", "trade", 10.69, 250.0]
["2026-10-01T15:42:20.368054+00:00", "trade", 10.69, 20.0]
["2026-10-01T15:42:20.368147+00:00", "trade", 10.685, 166.0]
["2026-10-01T15:42:20.368201+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:42:20.368221+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:42:20.368221+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:42:20.368226+00:00", "trade", 10.69, 212.0]
["2026-10-01T15:42:20.368226+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:20.368226+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:42:20.368229+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:20.368229+00:00", "trade", 10.69, 120.0]
["2026-10-01T15:42:20.368232+00:00", "trade", 10.69, 103.0]
["2026-10-01T15:42:20.368232+00:00", "trade", 10.69, 103.0]
["2026-10-01T15:42:20.368246+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:42:20.368271+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:42:20.368274+00:00", "trade", 10.69, 25.0]
["2026-10-01T15:42:20.368274+00:00", "trade", 10.69, 120.0]
["2026-10-01T15:42:20.368311+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:42:20.368321+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:42:20.368376+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:42:20.368391+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:42:20.368441+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:42:20.368583+00:00", "trade", 10.69, 23.0]
["2026-10-01T15:42:20.368776+00:00", "trade", 10.6899, 101.0]
["2026-10-01T15:42:20.368902+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:42:20.369022+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:42:20.369103+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:42:20.369128+00:00", "trade", 10.6899, 250.0]
["2026-10-01T15:42:20.369133+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:42:20.369155+00:00", "trade", 10.6899, 212.0]
["2026-10-01T15:42:20.369383+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:42:20.369483+00:00", "trade", 10.6899, 100.0]
["2026-10-01T15:42:20.369507+00:00", "trade", 10.6899, 100.0]
["2026-10-01T15:42:20.369838+00:00", "trade", 10.6899, 120.0]
["2026-10-01T15:42:20.369864+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:42:20.369865+00:00", "trade", 10.6899, 103.0]
["2026-10-01T15:42:20.369892+00:00", "trade", 10.6899, 103.0]
["2026-10-01T15:42:20.370100+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:42:20.370195+00:00", "trade", 10.6899, 20.0]
["2026-10-01T15:42:20.370222+00:00", "trade", 10.6899, 25.0]
["2026-10-01T15:42:20.370249+00:00", "trade", 10.6899, 120.0]
["2026-10-01T15:42:20.370547+00:00", "trade", 10.6899, 100.0]
["2026-10-01T15:42:20.370574+00:00", "trade", 10.6899, 100.0]
["2026-10-01T15:42:20.370902+00:00", "trade", 10.6899, 23.0]
["2026-10-01T15:42:20.370929+00:00", "trade", 10.6899, 3173.0]
["2026-10-01T15:42:20.371323+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:42:20.371328+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:42:20.372942+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:42:20.375317+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:42:20.572510+00:00", "trade", 10.695, 136.0]
["2026-10-01T15:42:20.643545+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:42:20.644512+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:42:20.805084+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:42:20.841856+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:42:20.889923+00:00", "trade", 10.6932, 1300.0]
["2026-10-01T15:42:20.942365+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:42:20.982140+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:42:20.982485+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:42:21.058170+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:42:21.209099+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:42:21.219338+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:42:21.325551+00:00", "trade", 10.7, 50.0]
["2026-10-01T15:42:21.326576+00:00", "trade", 10.695, 3.0]
["2026-10-01T15:42:21.368909+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:42:21.466721+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:42:21.468135+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:42:21.468581+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:42:21.572016+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:42:21.575169+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:42:21.921963+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:42:21.922930+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:42:22.251156+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:42:22.251627+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:42:22.255576+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:42:22.257551+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:42:22.269602+00:00", "trade", 10.7, 100.0]
["2026-10-01T15:42:22.276540+00:00", "trade", 10.7, 1000.0]
["2026-10-01T15:42:22.590044+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:22.610035+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:42:22.610456+00:00", "trade", 10.69, 6.0]
["2026-10-01T15:42:22.611592+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:42:22.632597+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:42:22.734028+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:42:22.752121+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:42:22.752397+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:42:22.752838+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:42:22.851698+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:42:22.938339+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:42:23.032838+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:42:23.350572+00:00", "trade", 10.695, 9900.0]
["2026-10-01T15:42:23.370621+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:42:23.607031+00:00", "trade", 10.695, 7600.0]
["2026-10-01T15:42:23.607647+00:00", "trade", 10.695, 2300.0]
["2026-10-01T15:42:23.609199+00:00", "trade", 10.695, 100.0]
["2026-10-01T15:42:24.026434+00:00", "trade", 10.6498, 3.0]
["2026-10-01T15:42:25.320004+00:00", "trade", 10.695, 37.0]
["2026-10-01T15:42:25.900814+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:42:25.900854+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:42:25.901636+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:42:25.901686+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:42:25.903821+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:42:26.189460+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:42:26.259652+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:42:26.310618+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:42:26.388558+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:42:26.388623+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:42:26.401820+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:42:26.684652+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:42:26.757862+00:00", "trade", 10.6981, 1.0]
["2026-10-01T15:42:26.820254+00:00", "trade", 10.6325, 100.0]
["2026-10-01T15:42:26.966727+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:42:26.972611+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:42:27.059438+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:42:27.064516+00:00", "trade", 10.7, 700.0]
["2026-10-01T15:42:27.064522+00:00", "trade", 10.7, 750.0]
["2026-10-01T15:42:27.064525+00:00", "trade", 10.7, 40.0]
["2026-10-01T15:42:27.064525+00:00", "trade", 10.7, 80.0]
["2026-10-01T15:42:27.064528+00:00", "trade", 10.7, 100.0]
["2026-10-01T15:42:27.064567+00:00", "trade", 10.7, 100.0]
["2026-10-01T15:42:27.064655+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:42:27.064655+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:42:27.064680+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:42:27.064684+00:00", "trade", 10.7, 182.0]
["2026-10-01T15:42:27.064685+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:42:27.064720+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:42:27.064739+00:00", "trade", 10.7, 32.0]
["2026-10-01T15:42:27.064740+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:42:27.064740+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:42:27.064741+00:00", "trade", 10.7, 1.0]
["2026-10-01T15:42:27.064744+00:00", "trade", 10.7, 110.0]
["2026-10-01T15:42:27.064865+00:00", "quote", 10.7, 10.7]
["2026-10-01T15:42:27.064880+00:00", "trade", 10.7, 990.0]
["2026-10-01T15:42:27.064880+00:00", "trade", 10.7, 268.0]
["2026-10-01T15:42:27.064886+00:00", "trade", 10.7, 21.0]
["2026-10-01T15:42:27.064886+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:27.064891+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:27.064891+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:27.064891+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:27.064901+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:27.064926+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:27.065021+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:27.065051+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:27.065136+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:27.065161+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:27.065362+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:27.065462+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:27.065472+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:27.065542+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:27.065562+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:27.065637+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:27.065818+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:27.065983+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:27.066068+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:27.066144+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:27.066304+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:27.066600+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:27.066633+00:00", "trade", 10.71, 4.0]
["2026-10-01T15:42:27.067016+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:27.067021+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:27.067321+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:27.068584+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:27.162989+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:27.274940+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:27.311016+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:27.311472+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:27.431497+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:27.432439+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:27.813309+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:28.021334+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:28.021344+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:28.021399+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:28.021905+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:28.022142+00:00", "trade", 10.71, 1.0]
["2026-10-01T15:42:28.022311+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:28.022742+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:28.044278+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:28.044318+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:28.063900+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:28.063955+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:28.063971+00:00", "trade", 10.7, 300.0]
["2026-10-01T15:42:28.065078+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:28.065544+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:28.112460+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:28.182111+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:28.209666+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:28.215721+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:28.762711+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:28.763673+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:28.764109+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:28.769391+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:28.811968+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:28.812308+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:28.821696+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:28.932919+00:00", "trade", 10.707, 200.0]
["2026-10-01T15:42:28.973221+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:28.996346+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:29.066929+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:29.067916+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:29.130630+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:29.377772+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:29.378392+00:00", "trade", 10.71, 100.0]
["2026-10-01T15:42:29.378770+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:29.378876+00:00", "trade", 10.71, 20.0]
["2026-10-01T15:42:29.378876+00:00", "trade", 10.71, 100.0]
["2026-10-01T15:42:29.378889+00:00", "trade", 10.71, 100.0]
["2026-10-01T15:42:29.379282+00:00", "trade", 10.71, 60.0]
["2026-10-01T15:42:29.379431+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:29.379471+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:29.379832+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:29.998894+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:30.230684+00:00", "trade", 10.6527, 100.0]
["2026-10-01T15:42:30.273328+00:00", "trade", 10.705, 4.0]
["2026-10-01T15:42:30.874267+00:00", "trade", 10.6696, 5.0]
["2026-10-01T15:42:31.880671+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:32.143084+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:32.370692+00:00", "trade", 10.7094, 2916.0]
["2026-10-01T15:42:32.420473+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:32.458554+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:32.473835+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:32.492079+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:32.971879+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:32.980399+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:32.980409+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:33.072994+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:33.073230+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:33.073771+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:33.271197+00:00", "trade", 10.71, 100.0]
["2026-10-01T15:42:33.271265+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:33.271301+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:33.271316+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:33.271341+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:33.271351+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:33.272118+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:33.272173+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:33.629412+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:33.720638+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:33.823753+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:33.825363+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:33.825387+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:33.825994+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:33.929555+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:34.440589+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:35.527504+00:00", "trade", 10.6508, 2.0]
["2026-10-01T15:42:37.052741+00:00", "trade", 10.6566, 70.0]
["2026-10-01T15:42:37.555853+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:37.925295+00:00", "trade", 10.705, 200.0]
["2026-10-01T15:42:37.925298+00:00", "trade", 10.705, 13.0]
["2026-10-01T15:42:37.925851+00:00", "trade", 10.705, 400.0]
["2026-10-01T15:42:37.926374+00:00", "trade", 10.705, 100.0]
["2026-10-01T15:42:37.926810+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:37.927027+00:00", "trade", 10.705, 400.0]
["2026-10-01T15:42:37.928163+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:37.935691+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:39.134324+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:39.137116+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:39.227967+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:39.912464+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:40.081631+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:40.082107+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:40.875207+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:40.875648+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:40.875688+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:40.908100+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:40.908536+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:41.012814+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:41.038099+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:41.727517+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:41.760441+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:42.045723+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:42.087246+00:00", "trade", 10.7071, 3664.0]
["2026-10-01T15:42:42.088280+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:42.088999+00:00", "trade", 10.705, 100.0]
["2026-10-01T15:42:42.089442+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:42.089883+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:42.096785+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:42.111309+00:00", "trade", 10.705, 43.0]
["2026-10-01T15:42:42.174769+00:00", "trade", 10.705, 198.0]
["2026-10-01T15:42:42.211888+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:42.212425+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:42.790109+00:00", "trade", 10.705, 10.0]
["2026-10-01T15:42:42.946479+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:42.950360+00:00", "trade", 10.7081, 1.0]
["2026-10-01T15:42:43.068384+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:43.135904+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:43.136380+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:43.238919+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:43.239977+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:43.263618+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:43.493083+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:43.500020+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:43.828089+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:44.019865+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:44.020391+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:44.120780+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:44.121261+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:44.224857+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:44.338161+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:44.545003+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:44.645552+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:44.801628+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:44.802244+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:44.802726+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:44.997714+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:45.018634+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:45.019115+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:45.178729+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:45.179205+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:45.205398+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:45.321965+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:45.493958+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:46.459799+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:46.460124+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:46.477421+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:46.502685+00:00", "trade", 10.71, 100.0]
["2026-10-01T15:42:46.502721+00:00", "trade", 10.71, 160.0]
["2026-10-01T15:42:46.503337+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:46.503478+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:47.008294+00:00", "trade", 10.6521, 2.0]
["2026-10-01T15:42:47.486809+00:00", "trade", 10.705, 4.0]
["2026-10-01T15:42:48.011172+00:00", "trade", 10.6841, 2.0]
["2026-10-01T15:42:48.016503+00:00", "trade", 10.6841, 7.0]
["2026-10-01T15:42:49.597896+00:00", "trade", 10.7099, 100.0]
["2026-10-01T15:42:49.605439+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:50.371881+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:50.397988+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:50.398464+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:50.500336+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:50.500817+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:50.913552+00:00", "trade", 10.705, 10.0]
["2026-10-01T15:42:51.766129+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:51.766345+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:51.766806+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:51.844832+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:51.921905+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:51.922059+00:00", "trade", 10.71, 122.0]
["2026-10-01T15:42:51.922116+00:00", "trade", 10.71, 100.0]
["2026-10-01T15:42:51.922116+00:00", "trade", 10.71, 100.0]
["2026-10-01T15:42:51.922256+00:00", "quote", 10.71, 10.71]
["2026-10-01T15:42:51.922261+00:00", "quote", 10.71, 10.71]
["2026-10-01T15:42:51.922306+00:00", "trade", 10.71, 2.0]
["2026-10-01T15:42:51.922309+00:00", "trade", 10.71, 120.0]
["2026-10-01T15:42:51.922312+00:00", "trade", 10.71, 100.0]
["2026-10-01T15:42:51.922391+00:00", "quote", 10.71, 10.71]
["2026-10-01T15:42:51.922431+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:42:51.922566+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:42:51.922616+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:42:51.922662+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:42:51.922762+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:42:51.922767+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:42:51.922767+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:42:51.922772+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:42:51.922772+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:42:51.922837+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:42:51.922922+00:00", "trade", 10.71, 50.0]
["2026-10-01T15:42:51.923218+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:42:51.923218+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:42:51.923393+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:42:51.923433+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:42:51.923478+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:42:51.923519+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:42:51.923594+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:42:51.923639+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:42:51.923799+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:42:51.923995+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:42:51.930560+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:42:51.943608+00:00", "trade", 10.715, 300.0]
["2026-10-01T15:42:51.950666+00:00", "trade", 10.715, 400.0]
["2026-10-01T15:42:51.976639+00:00", "trade", 10.715, 100.0]
["2026-10-01T15:42:52.022789+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:42:52.100249+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:42:52.128746+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:42:52.413439+00:00", "trade", 10.715, 311.0]
["2026-10-01T15:42:52.473160+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:42:52.474117+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:42:52.474137+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:42:52.923405+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:42:53.198863+00:00", "trade", 10.7145, 2916.0]
["2026-10-01T15:42:53.199931+00:00", "trade", 10.71, 3.0]
["2026-10-01T15:42:53.199958+00:00", "trade", 10.715, 100.0]
["2026-10-01T15:42:53.199958+00:00", "trade", 10.715, 100.0]
["2026-10-01T15:42:53.200060+00:00", "trade", 10.715, 100.0]
["2026-10-01T15:42:53.200223+00:00", "trade", 10.715, 100.0]
["2026-10-01T15:42:53.200304+00:00", "trade", 10.715, 100.0]
["2026-10-01T15:42:53.200654+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:42:53.200680+00:00", "trade", 10.715, 100.0]
["2026-10-01T15:42:53.201015+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:42:53.201015+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:42:53.201095+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:42:53.203708+00:00", "trade", 10.715, 200.0]
["2026-10-01T15:42:53.204774+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:42:53.204778+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:42:53.204974+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:42:53.205215+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:42:53.205696+00:00", "quote", 10.71, 10.72]
["2026-10-01T15:42:53.206697+00:00", "trade", 10.71, 100.0]
["2026-10-01T15:42:53.207058+00:00", "trade", 10.71, 55.0]
["2026-10-01T15:42:53.211457+00:00", "trade", 10.71, 600.0]
["2026-10-01T15:42:53.211457+00:00", "trade", 10.71, 100.0]
["2026-10-01T15:42:53.211496+00:00", "trade", 10.71, 12.0]
["2026-10-01T15:42:53.211505+00:00", "trade", 10.71, 215.0]
["2026-10-01T15:42:53.211508+00:00", "trade", 10.71, 100.0]
["2026-10-01T15:42:53.211566+00:00", "trade", 10.71, 100.0]
["2026-10-01T15:42:53.211632+00:00", "trade", 10.71, 3.0]
["2026-10-01T15:42:53.211711+00:00", "trade", 10.71, 25.0]
["2026-10-01T15:42:53.211716+00:00", "trade", 10.71, 104.0]
["2026-10-01T15:42:53.211716+00:00", "trade", 10.71, 98.0]
["2026-10-01T15:42:53.211719+00:00", "trade", 10.71, 84.0]
["2026-10-01T15:42:53.211719+00:00", "trade", 10.71, 24.0]
["2026-10-01T15:42:53.211756+00:00", "trade", 10.71, 200.0]
["2026-10-01T15:42:53.211785+00:00", "trade", 10.71, 100.0]
["2026-10-01T15:42:53.211835+00:00", "quote", 10.71, 10.71]
["2026-10-01T15:42:53.211835+00:00", "quote", 10.71, 10.71]
["2026-10-01T15:42:53.211875+00:00", "quote", 10.71, 10.71]
["2026-10-01T15:42:53.211951+00:00", "quote", 10.71, 10.71]
["2026-10-01T15:42:53.212016+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:53.212061+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:53.212076+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:53.212089+00:00", "trade", 10.71, 32.0]
["2026-10-01T15:42:53.212091+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:53.212101+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:53.212107+00:00", "trade", 10.71, 100.0]
["2026-10-01T15:42:53.212116+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:53.212126+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:53.212146+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:53.212206+00:00", "trade", 10.71, 200.0]
["2026-10-01T15:42:53.212216+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:53.212256+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:53.212336+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:53.212417+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:53.212497+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:53.212497+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:53.212502+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:53.212531+00:00", "trade", 10.71, 100.0]
["2026-10-01T15:42:53.212537+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:53.212577+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:53.212657+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:53.212697+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:53.212778+00:00", "trade", 10.705, 3.0]
["2026-10-01T15:42:53.212778+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:53.212818+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:53.212938+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:53.217459+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:53.217900+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:53.217940+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:53.218060+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:53.218782+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:53.219282+00:00", "trade", 10.705, 141.0]
["2026-10-01T15:42:53.246813+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:53.247229+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:53.249068+00:00", "trade", 10.705, 300.0]
["2026-10-01T15:42:53.595382+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:53.866947+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:53.868431+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:53.912160+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:53.912165+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:54.190882+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:54.190897+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:54.274957+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:54.881438+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:54.881478+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:55.177497+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:55.177953+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:56.200613+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:57.128223+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:57.138172+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:57.138237+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:57.138713+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:57.139174+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:57.709439+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:57.710121+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:57.868292+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:57.970214+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:57.970404+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:58.039027+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:58.039258+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:58.040426+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:58.244731+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:58.314171+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:58.319359+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:58.319795+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:59.071842+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:59.469993+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:59.567405+00:00", "trade", 10.6542, 3.0]
["2026-10-01T15:42:59.921877+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:59.922318+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:42:59.998915+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:00.022847+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:00.022967+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:00.211836+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:00.212773+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:00.213079+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:00.213210+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:00.225454+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:00.239813+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:00.240053+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:00.240780+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:00.240945+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:00.241381+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:00.241823+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:00.241823+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:00.242304+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:00.242695+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:00.245682+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:00.591353+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:00.599337+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:00.599337+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:00.599412+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:00.600119+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:00.600560+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:00.600600+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:00.601081+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:00.743851+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:00.743861+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:00.965522+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:01.131103+00:00", "trade", 10.705, 280.0]
["2026-10-01T15:43:01.132033+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:01.132830+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:01.133271+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:01.354735+00:00", "trade", 10.71, 20.0]
["2026-10-01T15:43:01.869897+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:01.968661+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:02.346895+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:02.347346+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:02.485184+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:02.485635+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:02.937444+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:03.012718+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:03.038810+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:03.063924+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:03.209167+00:00", "trade", 10.6549, 105.0]
["2026-10-01T15:43:03.255023+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:03.255124+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:03.532358+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:03.533290+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:03.533771+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:03.803938+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:03.803953+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:03.804013+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:03.805256+00:00", "trade", 10.705, 100.0]
["2026-10-01T15:43:03.887622+00:00", "trade", 10.7001, 2.0]
["2026-10-01T15:43:04.384941+00:00", "trade", 10.705, 405.0]
["2026-10-01T15:43:04.639795+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:05.141562+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:05.141652+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:05.141778+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:05.141838+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:05.142088+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:05.153495+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:05.153546+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:05.153566+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:05.234007+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:05.255894+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:05.654576+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:05.655534+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:05.673712+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:05.673757+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:05.674950+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:05.759215+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:06.555843+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:06.557592+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:06.558033+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:07.294076+00:00", "trade", 10.705, 1.0]
["2026-10-01T15:43:07.385821+00:00", "trade", 10.705, 200.0]
["2026-10-01T15:43:07.530565+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:07.581591+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:07.655797+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:07.655797+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:07.656750+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:07.657231+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:07.747951+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:07.747956+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:07.748863+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:08.255593+00:00", "trade", 10.7, 1.0]
["2026-10-01T15:43:08.255599+00:00", "trade", 10.705, 100.0]
["2026-10-01T15:43:08.255623+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:08.255626+00:00", "trade", 10.7002, 9000.0]
["2026-10-01T15:43:08.255698+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:08.255718+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:08.255718+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:08.255888+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:08.255899+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:08.255902+00:00", "trade", 10.7, 13.0]
["2026-10-01T15:43:08.255913+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:08.255949+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:08.256049+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:08.256054+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:08.256080+00:00", "trade", 10.705, 300.0]
["2026-10-01T15:43:08.256086+00:00", "trade", 10.7, 5.0]
["2026-10-01T15:43:08.256089+00:00", "trade", 10.7, 708.0]
["2026-10-01T15:43:08.256089+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:08.256098+00:00", "trade", 10.7, 100.0]
["2026-10-01T15:43:08.256102+00:00", "trade", 10.7, 500.0]
["2026-10-01T15:43:08.256104+00:00", "trade", 10.7, 63.0]
["2026-10-01T15:43:08.256104+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:08.256104+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:08.256107+00:00", "trade", 10.7, 100.0]
["2026-10-01T15:43:08.256107+00:00", "trade", 10.7, 100.0]
["2026-10-01T15:43:08.256109+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:08.256111+00:00", "trade", 10.7, 87.0]
["2026-10-01T15:43:08.256115+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:08.256164+00:00", "trade", 10.7, 372.0]
["2026-10-01T15:43:08.256167+00:00", "trade", 10.7, 113.0]
["2026-10-01T15:43:08.256167+00:00", "trade", 10.7, 20.0]
["2026-10-01T15:43:08.256170+00:00", "trade", 10.7, 20.0]
["2026-10-01T15:43:08.256199+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:08.256199+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:08.256249+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:08.256254+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:08.256259+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:08.256289+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:08.256314+00:00", "quote", 10.7, 10.7]
["2026-10-01T15:43:08.256314+00:00", "quote", 10.7, 10.7]
["2026-10-01T15:43:08.256314+00:00", "quote", 10.7, 10.7]
["2026-10-01T15:43:08.256319+00:00", "quote", 10.7, 10.7]
["2026-10-01T15:43:08.256324+00:00", "quote", 10.7, 10.7]
["2026-10-01T15:43:08.256334+00:00", "quote", 10.7, 10.7]
["2026-10-01T15:43:08.256351+00:00", "trade", 10.7, 25.0]
["2026-10-01T15:43:08.256354+00:00", "trade", 10.7, 24.0]
["2026-10-01T15:43:08.256354+00:00", "trade", 10.7, 100.0]
["2026-10-01T15:43:08.256354+00:00", "quote", 10.7, 10.7]
["2026-10-01T15:43:08.256357+00:00", "trade", 10.7, 100.0]
["2026-10-01T15:43:08.256359+00:00", "trade", 10.7, 104.0]
["2026-10-01T15:43:08.256363+00:00", "trade", 10.7, 1.0]
["2026-10-01T15:43:08.256363+00:00", "trade", 10.7, 1.0]
["2026-10-01T15:43:08.256366+00:00", "trade", 10.7, 1.0]
["2026-10-01T15:43:08.256369+00:00", "trade", 10.7, 1.0]
["2026-10-01T15:43:08.256405+00:00", "trade", 10.7, 104.0]
["2026-10-01T15:43:08.256408+00:00", "trade", 10.7, 1.0]
["2026-10-01T15:43:08.256415+00:00", "quote", 10.7, 10.7]
["2026-10-01T15:43:08.256420+00:00", "trade", 10.7, 1.0]
["2026-10-01T15:43:08.256430+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:08.256430+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:08.256515+00:00", "quote", 10.7, 10.7]
["2026-10-01T15:43:08.256530+00:00", "quote", 10.7, 10.7]
["2026-10-01T15:43:08.256585+00:00", "quote", 10.7, 10.7]
["2026-10-01T15:43:08.256590+00:00", "quote", 10.7, 10.7]
["2026-10-01T15:43:08.256625+00:00", "quote", 10.7, 10.7]
["2026-10-01T15:43:08.256669+00:00", "trade", 10.7, 1.0]
["2026-10-01T15:43:08.256726+00:00", "trade", 10.7, 1.0]
["2026-10-01T15:43:08.256726+00:00", "trade", 10.7, 1.0]
["2026-10-01T15:43:08.256726+00:00", "quote", 10.7, 10.7]
["2026-10-01T15:43:08.256733+00:00", "trade", 10.7, 104.0]
["2026-10-01T15:43:08.256733+00:00", "trade", 10.7, 1.0]
["2026-10-01T15:43:08.256733+00:00", "trade", 10.7, 1.0]
["2026-10-01T15:43:08.256816+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:08.256820+00:00", "trade", 10.7, 100.0]
["2026-10-01T15:43:08.256826+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:08.256826+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:08.256831+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:08.256831+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:08.256831+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:08.256831+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:08.256831+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:08.256861+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:08.256906+00:00", "quote", 10.7, 10.7]
["2026-10-01T15:43:08.256986+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:08.257081+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:08.257106+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:08.257271+00:00", "trade", 10.7, 100.0]
["2026-10-01T15:43:08.257274+00:00", "trade", 10.7, 56.0]
["2026-10-01T15:43:08.257277+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:08.257357+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:08.257467+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:08.257908+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:08.258109+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:08.258239+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:08.258501+00:00", "trade", 10.7, 2.0]
["2026-10-01T15:43:08.267341+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:08.267411+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:08.276456+00:00", "trade", 10.695, 118.0]
["2026-10-01T15:43:08.276512+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:08.282077+00:00", "trade", 10.7, 186.0]
["2026-10-01T15:43:08.282440+00:00", "trade", 10.7, 1.0]
["2026-10-01T15:43:08.292280+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:08.321920+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:08.321985+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:08.330255+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:08.330260+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:08.346405+00:00", "trade", 10.695, 130.0]
["2026-10-01T15:43:08.347455+00:00", "trade", 10.695, 2.0]
["2026-10-01T15:43:08.377507+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:08.663425+00:00", "trade", 10.6999, 33.0]
["2026-10-01T15:43:08.687770+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:08.687770+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:08.688617+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:08.688727+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:08.693729+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:08.830855+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:08.995837+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:09.052090+00:00", "trade", 10.7, 14.0]
["2026-10-01T15:43:09.313206+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:09.313251+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:09.313276+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:09.624887+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:10.090689+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:10.091305+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:10.093481+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:10.093571+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:10.094222+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:10.095120+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:10.095185+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:10.596145+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:10.754219+00:00", "trade", 10.6563, 2.0]
["2026-10-01T15:43:10.916291+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:11.230539+00:00", "trade", 10.695, 100.0]
["2026-10-01T15:43:11.230539+00:00", "trade", 10.695, 100.0]
["2026-10-01T15:43:11.230603+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:11.230635+00:00", "trade", 10.695, 145.0]
["2026-10-01T15:43:11.231510+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:11.235221+00:00", "trade", 10.695, 161.0]
["2026-10-01T15:43:11.329643+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:11.329704+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:11.333468+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:11.446531+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:11.446546+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:12.058731+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:12.673061+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:13.123026+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:13.203570+00:00", "trade", 10.6564, 72.0]
["2026-10-01T15:43:13.344662+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:13.344747+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:13.345800+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:13.346682+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:13.347123+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:13.666637+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:13.681327+00:00", "trade", 10.695, 20.0]
["2026-10-01T15:43:13.793940+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:14.366731+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:14.479800+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:14.702078+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:14.702078+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:14.811007+00:00", "trade", 10.695, 1.0]
["2026-10-01T15:43:14.816357+00:00", "trade", 10.7, 1.0]
["2026-10-01T15:43:14.994202+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:15.017608+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:15.120899+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:15.436000+00:00", "trade", 10.695, 46.0]
["2026-10-01T15:43:15.441687+00:00", "trade", 10.695, 50.0]
["2026-10-01T15:43:15.456837+00:00", "trade", 10.6974, 2.0]
["2026-10-01T15:43:15.479802+00:00", "trade", 10.6979, 13.0]
["2026-10-01T15:43:15.611895+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:16.130779+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:16.130784+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:16.158144+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:16.158274+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:16.591859+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:16.592180+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:16.595759+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:16.718977+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:17.523639+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:17.524621+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:17.570248+00:00", "trade", 10.698, 1.0]
["2026-10-01T15:43:17.571452+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:17.571613+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:17.709776+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:17.709776+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:17.710674+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:17.762020+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:17.762071+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:17.762075+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:17.762075+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:17.762126+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:18.684798+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:18.773708+00:00", "trade", 10.6381, 100.0]
["2026-10-01T15:43:19.051575+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:20.111960+00:00", "trade", 10.6574, 2.0]
["2026-10-01T15:43:20.113439+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:20.113504+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:20.114416+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:20.216915+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:20.457115+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:20.593851+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:20.593931+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:20.695419+00:00", "trade", 10.6991, 2916.0]
["2026-10-01T15:43:20.696955+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:20.799980+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:21.130586+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:21.232002+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:21.660484+00:00", "trade", 10.6992, 2000.0]
["2026-10-01T15:43:23.637058+00:00", "trade", 10.6624, 100.0]
["2026-10-01T15:43:23.788117+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:24.325674+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:24.327975+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:24.334962+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:24.477019+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:24.480493+00:00", "trade", 10.6579, 6.0]
["2026-10-01T15:43:24.502490+00:00", "trade", 10.7, 9.0]
["2026-10-01T15:43:24.503336+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:24.503516+00:00", "trade", 10.695, 2.0]
["2026-10-01T15:43:24.636092+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:24.850441+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:25.429929+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:25.681587+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:25.996931+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:26.443550+00:00", "trade", 10.7, 200.0]
["2026-10-01T15:43:26.443553+00:00", "trade", 10.7, 100.0]
["2026-10-01T15:43:26.443557+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:26.443558+00:00", "trade", 10.7, 200.0]
["2026-10-01T15:43:26.443558+00:00", "trade", 10.7, 100.0]
["2026-10-01T15:43:26.443571+00:00", "trade", 10.6976, 4.0]
["2026-10-01T15:43:26.443589+00:00", "trade", 10.6976, 1.0]
["2026-10-01T15:43:26.443616+00:00", "trade", 10.7, 60.0]
["2026-10-01T15:43:26.443619+00:00", "trade", 10.7, 100.0]
["2026-10-01T15:43:26.443628+00:00", "quote", 10.69, 10.71]
["2026-10-01T15:43:26.443631+00:00", "trade", 10.7, 120.0]
["2026-10-01T15:43:26.443658+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:26.443688+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:26.443688+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:26.443703+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:26.443703+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:26.443708+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:26.443743+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:26.443743+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:26.443853+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:26.443969+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:26.444400+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:26.444480+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:26.444480+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:26.444500+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:26.444590+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:26.444590+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:26.444896+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:26.445011+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:26.445096+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:26.445121+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:26.445181+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:26.445537+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:26.445617+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:26.446299+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:26.446700+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:26.448580+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:26.449000+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:26.453045+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:26.462222+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:26.466287+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:26.484224+00:00", "trade", 10.705, 14.0]
["2026-10-01T15:43:27.390062+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:27.494079+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:27.730864+00:00", "trade", 10.7055, 2916.0]
["2026-10-01T15:43:27.794697+00:00", "trade", 10.705, 104.0]
["2026-10-01T15:43:28.211634+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:28.312384+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:28.437050+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:28.719667+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:28.719697+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:28.720629+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:28.720739+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:28.722844+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:28.723641+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:28.724072+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:29.449236+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:29.449717+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:29.853366+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:29.853847+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:29.893817+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:29.998942+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:30.043207+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:30.043308+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:30.043864+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:30.043874+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:30.044731+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:30.045979+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:30.322185+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:30.322316+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:30.322702+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:30.322837+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:30.323158+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:30.323193+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:30.323599+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:30.323639+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:30.371678+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:30.371678+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:30.448398+00:00", "trade", 10.705, 1.0]
["2026-10-01T15:43:30.454771+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:30.454916+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:30.524246+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:30.966005+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:30.968176+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:30.969444+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:30.970351+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:30.973168+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:30.976246+00:00", "trade", 10.7082, 50.0]
["2026-10-01T15:43:30.977122+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:30.977533+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:30.990318+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:31.002011+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:31.057032+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:31.108274+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:31.219914+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:31.220600+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:31.575153+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:31.575709+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:31.618461+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:31.639406+00:00", "trade", 10.639, 35.0]
["2026-10-01T15:43:32.031724+00:00", "trade", 10.6749, 2.0]
["2026-10-01T15:43:32.241647+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:32.242648+00:00", "trade", 10.6607, 4.0]
["2026-10-01T15:43:33.904649+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:33.919464+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:33.960577+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:33.991040+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:33.993656+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:33.997786+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:34.015157+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:34.052726+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:34.101833+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:34.102299+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:34.131723+00:00", "trade", 10.7041, 4.0]
["2026-10-01T15:43:34.436377+00:00", "trade", 10.6608, 3.0]
["2026-10-01T15:43:35.344839+00:00", "trade", 10.7, 1.0]
["2026-10-01T15:43:35.803997+00:00", "trade", 10.705, 100.0]
["2026-10-01T15:43:35.804000+00:00", "trade", 10.705, 137.0]
["2026-10-01T15:43:35.804024+00:00", "trade", 10.705, 100.0]
["2026-10-01T15:43:35.804334+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:35.804481+00:00", "trade", 10.705, 100.0]
["2026-10-01T15:43:35.804710+00:00", "trade", 10.705, 100.0]
["2026-10-01T15:43:35.804860+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:35.804941+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:35.804941+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:35.805341+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:35.805422+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:35.864898+00:00", "trade", 10.705, 266.0]
["2026-10-01T15:43:35.865043+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:36.020626+00:00", "trade", 10.705, 1.0]
["2026-10-01T15:43:36.031761+00:00", "trade", 10.705, 100.0]
["2026-10-01T15:43:36.032451+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:36.032901+00:00", "trade", 10.705, 100.0]
["2026-10-01T15:43:36.033905+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:36.360691+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:36.361057+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:36.363232+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:36.364250+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:36.368765+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:36.433063+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:36.433529+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:36.534809+00:00", "trade", 10.6391, 100.0]
["2026-10-01T15:43:36.543040+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:36.543055+00:00", "trade", 10.705, 100.0]
["2026-10-01T15:43:36.543731+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:36.968656+00:00", "trade", 10.705, 90.0]
["2026-10-01T15:43:36.970824+00:00", "trade", 10.705, 1.0]
["2026-10-01T15:43:37.330692+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:37.351922+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:37.353691+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:37.354164+00:00", "trade", 10.7, 100.0]
["2026-10-01T15:43:37.354172+00:00", "trade", 10.7, 100.0]
["2026-10-01T15:43:37.354248+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:37.354268+00:00", "trade", 10.7, 14.0]
["2026-10-01T15:43:37.354271+00:00", "trade", 10.7, 3.0]
["2026-10-01T15:43:37.354286+00:00", "trade", 10.7, 83.0]
["2026-10-01T15:43:37.355075+00:00", "trade", 10.7, 9.0]
["2026-10-01T15:43:37.355245+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:37.355445+00:00", "trade", 10.7, 1.0]
["2026-10-01T15:43:37.355796+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:37.356027+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:37.356052+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:37.357575+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:37.358578+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:37.358588+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:43:37.358668+00:00", "trade", 10.7, 5.0]
["2026-10-01T15:43:37.358671+00:00", "trade", 10.7, 100.0]
["2026-10-01T15:43:37.358713+00:00", "quote", 10.7, 10.7]
["2026-10-01T15:43:37.358778+00:00", "quote", 10.7, 10.7]
["2026-10-01T15:43:37.358778+00:00", "quote", 10.7, 10.7]
["2026-10-01T15:43:37.358924+00:00", "quote", 10.7, 10.7]
["2026-10-01T15:43:37.360808+00:00", "quote", 10.7, 10.7]
["2026-10-01T15:43:37.361369+00:00", "quote", 10.7, 10.7]
["2026-10-01T15:43:37.361453+00:00", "trade", 10.7, 49.0]
["2026-10-01T15:43:37.361455+00:00", "quote", 10.7, 10.7]
["2026-10-01T15:43:37.361456+00:00", "trade", 10.7, 14.0]
["2026-10-01T15:43:37.361460+00:00", "trade", 10.7, 25.0]
["2026-10-01T15:43:37.361460+00:00", "trade", 10.7, 20.0]
["2026-10-01T15:43:37.361460+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:37.361465+00:00", "trade", 10.7, 100.0]
["2026-10-01T15:43:37.361480+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:37.361485+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:37.361490+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:37.361505+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:37.361720+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:37.361871+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:37.362241+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:37.362257+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:37.364296+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:37.365800+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:37.366071+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:37.366482+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:37.366507+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:37.369815+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:37.369845+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:37.370281+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:37.373964+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:37.373984+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:37.374430+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:37.388795+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:37.394489+00:00", "trade", 10.695, 3.0]
["2026-10-01T15:43:37.394522+00:00", "trade", 10.695, 3.0]
["2026-10-01T15:43:37.398419+00:00", "trade", 10.7, 1.0]
["2026-10-01T15:43:37.439004+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:37.439465+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:37.758944+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:37.758954+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:37.867613+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:37.867663+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:37.868670+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:39.619197+00:00", "trade", 10.695, 75.0]
["2026-10-01T15:43:39.619772+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:39.742899+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:39.797564+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:39.862638+00:00", "trade", 10.695, 110.0]
["2026-10-01T15:43:40.178920+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:40.179361+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:40.285078+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:40.293438+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:40.456355+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:40.459908+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:40.466895+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:40.467336+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:40.470599+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:40.471551+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:40.481805+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:40.483690+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:41.128006+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:41.130146+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:41.228505+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:41.395612+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:41.423944+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:41.424766+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:41.424776+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:41.424857+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:41.424862+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:41.425318+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:41.426686+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:41.434399+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:41.434429+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:41.440589+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:43:41.466484+00:00", "trade", 10.69, 400.0]
["2026-10-01T15:43:41.466484+00:00", "trade", 10.69, 500.0]
["2026-10-01T15:43:41.466490+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:43:41.466490+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:43:41.466490+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:43:41.466500+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:43:41.466506+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:43:41.466506+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:43:41.466512+00:00", "trade", 10.69, 300.0]
["2026-10-01T15:43:41.466512+00:00", "trade", 10.69, 200.0]
["2026-10-01T15:43:41.466512+00:00", "trade", 10.69, 10.0]
["2026-10-01T15:43:41.466662+00:00", "trade", 10.69, 200.0]
["2026-10-01T15:43:41.466715+00:00", "trade", 10.69, 25.0]
["2026-10-01T15:43:41.466715+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:43:41.466719+00:00", "trade", 10.69, 10.0]
["2026-10-01T15:43:41.466722+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:43:41.466731+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:43:41.466736+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:43:41.466741+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:43:41.466746+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:43:41.466781+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:41.466786+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:41.467042+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:41.467102+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:41.467152+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:41.467230+00:00", "trade", 10.69, 2.0]
["2026-10-01T15:43:41.467262+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:41.467262+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:41.467322+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:41.467373+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:41.467423+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:41.467438+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:41.467438+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:41.467453+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:41.467458+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:41.467543+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:41.467548+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:41.467613+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:41.467844+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:41.468019+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:41.468716+00:00", "trade", 10.69, 8.0]
["2026-10-01T15:43:41.469808+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:41.472991+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:41.473297+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:41.474877+00:00", "trade", 10.68, 500.0]
["2026-10-01T15:43:41.507072+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:41.517741+00:00", "trade", 10.685, 100.0]
["2026-10-01T15:43:41.517741+00:00", "trade", 10.685, 245.0]
["2026-10-01T15:43:41.607927+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:41.608708+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:41.689970+00:00", "trade", 10.7028, 15.0]
["2026-10-01T15:43:42.480581+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:42.519244+00:00", "trade", 10.685, 400.0]
["2026-10-01T15:43:42.519884+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:42.519963+00:00", "trade", 10.685, 200.0]
["2026-10-01T15:43:42.520160+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:42.520225+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:42.520385+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:42.557453+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:42.621074+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:42.668763+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:43.244240+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:43.244275+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:43.255322+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:43.255763+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:43.380605+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:43.380605+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:43.381001+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:43.381442+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:43.395385+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:44.568804+00:00", "trade", 10.6616, 7.0]
["2026-10-01T15:43:44.578018+00:00", "trade", 10.6616, 2.0]
["2026-10-01T15:43:44.589518+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:44.589743+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:44.590635+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:44.590991+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:44.648372+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:44.668485+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:44.669763+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:44.670224+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:44.670224+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:44.689630+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:45.286173+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:45.286825+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:45.287141+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:45.741881+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:46.090169+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:46.090465+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:46.090645+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:46.090685+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:46.091161+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:46.092479+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:46.415993+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:46.481970+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:46.482116+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:46.482677+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:46.482812+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:46.518823+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:46.519299+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:46.556096+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:46.556567+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:46.556713+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:46.556748+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:46.904108+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:46.930596+00:00", "trade", 10.685, 57.0]
["2026-10-01T15:43:46.934957+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:46.973974+00:00", "trade", 10.6801, 42.0]
["2026-10-01T15:43:46.973999+00:00", "trade", 10.68, 42.0]
["2026-10-01T15:43:46.974055+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:46.974916+00:00", "trade", 10.6818, 57.0]
["2026-10-01T15:43:46.985212+00:00", "trade", 10.6801, 28.0]
["2026-10-01T15:43:46.985233+00:00", "trade", 10.68, 28.0]
["2026-10-01T15:43:47.027580+00:00", "trade", 10.6818, 63.0]
["2026-10-01T15:43:47.029607+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:47.033907+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:47.034398+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:47.034433+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:47.034468+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:47.034493+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:47.034493+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:47.034649+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:47.036114+00:00", "trade", 10.685, 28.0]
["2026-10-01T15:43:47.131155+00:00", "trade", 10.685, 62.0]
["2026-10-01T15:43:47.131185+00:00", "trade", 10.68, 62.0]
["2026-10-01T15:43:47.131759+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:47.131819+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:47.131819+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:47.132341+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:47.167855+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:47.412828+00:00", "trade", 10.6401, 100.0]
["2026-10-01T15:43:47.442825+00:00", "trade", 10.685, 100.0]
["2026-10-01T15:43:47.442828+00:00", "trade", 10.685, 28.0]
["2026-10-01T15:43:47.442939+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:47.442964+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:47.443024+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:47.443094+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:47.443831+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:47.444202+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:47.463844+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:47.477296+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:47.480751+00:00", "trade", 10.685, 12.0]
["2026-10-01T15:43:47.480763+00:00", "trade", 10.685, 12.0]
["2026-10-01T15:43:47.481696+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:47.481776+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:47.481816+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:47.482137+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:47.482137+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:47.520984+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:47.521450+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:47.521450+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:47.764087+00:00", "trade", 10.685, 2916.0]
["2026-10-01T15:43:47.765430+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:47.765430+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:47.792299+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:47.792795+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:48.058762+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:48.058767+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:48.058767+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:48.078449+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:48.127068+00:00", "trade", 10.685, 100.0]
["2026-10-01T15:43:48.127907+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:48.174803+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:48.216990+00:00", "trade", 10.685, 4.0]
["2026-10-01T15:43:48.293856+00:00", "trade", 10.686, 2916.0]
["2026-10-01T15:43:48.294972+00:00", "trade", 10.685, 100.0]
["2026-10-01T15:43:48.295038+00:00", "trade", 10.685, 100.0]
["2026-10-01T15:43:48.295327+00:00", "trade", 10.685, 100.0]
["2026-10-01T15:43:48.295402+00:00", "trade", 10.685, 100.0]
["2026-10-01T15:43:48.318765+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:48.318846+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:48.319166+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:48.319647+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:48.319888+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:48.320008+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:48.320409+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:48.320845+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:48.324023+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:48.427464+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:48.451330+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:48.451802+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:48.519248+00:00", "trade", 10.685, 100.0]
["2026-10-01T15:43:48.519248+00:00", "trade", 10.685, 1.0]
["2026-10-01T15:43:48.520314+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:48.520796+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:48.553845+00:00", "trade", 10.685, 100.0]
["2026-10-01T15:43:48.568369+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:48.775270+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:48.775797+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:49.482621+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:49.482636+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:49.482661+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:49.483148+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:49.507155+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:50.625197+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:50.625237+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:50.625237+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:50.625277+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:50.625758+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:50.656050+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:50.935349+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:51.019203+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:51.019243+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:51.019524+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:51.019724+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:51.241356+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:51.241396+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:51.383113+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:51.383609+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:51.700708+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:51.804264+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:51.850794+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:51.851276+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:51.851707+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:51.852158+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:51.852634+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:52.232966+00:00", "trade", 10.68, 10.0]
["2026-10-01T15:43:52.234040+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:52.234040+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:52.234080+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:52.234085+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:52.234561+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:52.242485+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:52.242485+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:52.275826+00:00", "trade", 10.6621, 2.0]
["2026-10-01T15:43:52.683499+00:00", "trade", 10.6621, 100.0]
["2026-10-01T15:43:52.698233+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:52.698669+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:52.782844+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:53.020895+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:53.470698+00:00", "trade", 10.685, 32.0]
["2026-10-01T15:43:53.471361+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:53.471802+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:53.686151+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:54.466766+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:54.467208+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:54.467223+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:54.467243+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:54.496091+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:54.503399+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:55.224201+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:56.013156+00:00", "trade", 10.6963, 2.0]
["2026-10-01T15:43:56.018253+00:00", "trade", 10.6963, 7.0]
["2026-10-01T15:43:56.450771+00:00", "trade", 10.6899, 100.0]
["2026-10-01T15:43:56.503983+00:00", "trade", 10.685, 86.0]
["2026-10-01T15:43:56.504670+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:56.505111+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:56.505111+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:56.520472+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:56.780239+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:56.780249+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:56.780375+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:56.780701+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:56.780701+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:56.835892+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:56.836117+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:56.836458+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:56.837039+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:56.877738+00:00", "trade", 10.6623, 7.0]
["2026-10-01T15:43:56.882697+00:00", "trade", 10.6819, 12.0]
["2026-10-01T15:43:56.883061+00:00", "trade", 10.6819, 1.0]
["2026-10-01T15:43:56.883334+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:56.883790+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:57.845220+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:57.861165+00:00", "trade", 10.6819, 10.0]
["2026-10-01T15:43:58.023534+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:58.292794+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:58.292969+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:58.293275+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:58.293325+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:58.293450+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:58.297009+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:58.351308+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:58.351789+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:58.399954+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:58.400425+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:58.457540+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:58.457941+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:58.458423+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:58.480550+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:58.510998+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:58.511759+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:58.574090+00:00", "trade", 10.6963, 1.0]
["2026-10-01T15:43:58.575461+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:58.575902+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:58.596852+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:58.597949+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:58.597990+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:58.616794+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:58.816885+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:58.832822+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:59.321143+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:43:59.998974+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:44:00.019208+00:00", "trade", 10.685, 100.0]
["2026-10-01T15:44:00.019222+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:44:00.019808+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:44:00.019833+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:44:00.019888+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:44:00.020209+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:44:00.020239+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:44:00.020610+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:44:00.030930+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:44:00.425382+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:44:00.466314+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:44:00.466916+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:44:01.505344+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:44:01.572606+00:00", "trade", 10.685, 100.0]
["2026-10-01T15:44:01.573135+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:44:01.573205+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:44:01.573230+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:44:01.573556+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:44:01.575355+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:44:01.619611+00:00", "trade", 10.6625, 2.0]
["2026-10-01T15:44:01.621359+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:44:01.626466+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:44:01.626913+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:44:01.727045+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:44:01.944170+00:00", "trade", 10.68, 500.0]
["2026-10-01T15:44:01.944170+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:44:01.944171+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:44:01.944194+00:00", "trade", 10.68, 200.0]
["2026-10-01T15:44:01.944233+00:00", "trade", 10.68, 133.0]
["2026-10-01T15:44:01.944233+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:44:01.944236+00:00", "trade", 10.68, 11.0]
["2026-10-01T15:44:01.944498+00:00", "trade", 10.68, 10.0]
["2026-10-01T15:44:01.944498+00:00", "trade", 10.68, 1.0]
["2026-10-01T15:44:01.944552+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:44:01.944638+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:44:01.944678+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:44:01.944703+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:01.944788+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:01.944798+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:01.944873+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:01.944913+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:01.945374+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:01.945460+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:01.945650+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:01.945650+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:01.945675+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:01.945790+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:01.945800+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:01.947780+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:01.947795+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:01.947800+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:01.948236+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:01.949399+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:01.952120+00:00", "trade", 10.675, 127.0]
["2026-10-01T15:44:01.975931+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:44:02.002926+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:44:02.002980+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:44:02.003218+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:44:02.003974+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:02.004134+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:02.056609+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:03.530725+00:00", "trade", 10.6889, 4.0]
["2026-10-01T15:44:03.616714+00:00", "trade", 10.6626, 2.0]
["2026-10-01T15:44:03.641826+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:03.811364+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:03.852321+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:03.922318+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:04.069673+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:04.069838+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:04.070159+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:04.070289+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:04.411079+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:04.411420+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:04.411450+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:04.411505+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:04.411595+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:04.411595+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:04.411629+00:00", "trade", 10.675, 169.0]
["2026-10-01T15:44:04.411635+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:04.411680+00:00", "trade", 10.675, 169.0]
["2026-10-01T15:44:04.411756+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:04.411791+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:04.411957+00:00", "trade", 10.675, 200.0]
["2026-10-01T15:44:04.412036+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:04.412477+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:04.412999+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:04.413316+00:00", "trade", 10.675, 169.0]
["2026-10-01T15:44:04.414347+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:04.416317+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:04.416778+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:04.420007+00:00", "trade", 10.675, 169.0]
["2026-10-01T15:44:04.420998+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:04.493630+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:04.493630+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:04.499810+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:04.510400+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:04.510836+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:05.069698+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:44:05.074691+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:05.080766+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:05.486430+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:05.486505+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:05.486550+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:05.486991+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:05.621551+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:05.621551+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:05.621591+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:05.622032+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:05.627555+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:05.919789+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:05.919875+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:06.133778+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:06.133778+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:06.133778+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:07.091629+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:07.093749+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:07.098977+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:07.108344+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:07.127109+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:07.127535+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:07.127911+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:07.128066+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:07.130121+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:07.130582+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:07.136641+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:07.149317+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:07.149788+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:07.149828+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:07.152830+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:07.153271+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:07.153351+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:07.155271+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:07.155807+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:07.178546+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:07.249630+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:07.492310+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:44:07.493239+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:07.493354+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:07.506314+00:00", "trade", 10.675, 52.0]
["2026-10-01T15:44:07.675151+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:07.675151+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:07.686964+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:07.771941+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:07.772883+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:08.001682+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:08.048038+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:08.200936+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:08.201497+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:08.258593+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:08.277367+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:08.679696+00:00", "trade", 10.675, 1.0]
["2026-10-01T15:44:08.749344+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:08.792076+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:08.868049+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:44:08.996121+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:08.996727+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:09.083872+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:44:09.084902+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:09.136439+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:09.254916+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:09.255106+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:09.260198+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:09.261947+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:09.291873+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:09.308864+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:09.308912+00:00", "trade", 10.675, 169.0]
["2026-10-01T15:44:09.309522+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:44:09.309591+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:09.309796+00:00", "trade", 10.675, 131.0]
["2026-10-01T15:44:09.314117+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:44:09.315349+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:09.315465+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:09.315901+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:09.316602+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:09.318757+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:09.322546+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:09.366171+00:00", "trade", 10.675, 169.0]
["2026-10-01T15:44:09.367408+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:09.367822+00:00", "trade", 10.675, 169.0]
["2026-10-01T15:44:09.368381+00:00", "trade", 10.675, 62.0]
["2026-10-01T15:44:09.410876+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:09.411758+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:09.423732+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:09.544113+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:09.772623+00:00", "trade", 10.6631, 2.0]
["2026-10-01T15:44:09.782450+00:00", "trade", 10.6631, 7.0]
["2026-10-01T15:44:10.070649+00:00", "trade", 10.6779, 1.0]
["2026-10-01T15:44:10.499639+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:10.500696+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:10.500731+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:10.501639+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:10.560558+00:00", "trade", 10.675, 2000.0]
["2026-10-01T15:44:11.037392+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:11.116375+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:11.116410+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:11.116410+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:11.116410+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:11.116856+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:11.139464+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:11.237327+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:11.244900+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:11.264466+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:11.264862+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:11.393102+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:11.503294+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:11.505444+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:11.636907+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:12.004385+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:12.028893+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:12.029379+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:12.572288+00:00", "trade", 10.6411, 100.0]
["2026-10-01T15:44:12.734746+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:12.937777+00:00", "trade", 10.6411, 1.0]
["2026-10-01T15:44:12.981570+00:00", "trade", 10.6633, 1.0]
["2026-10-01T15:44:14.475072+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:14.475959+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:14.476054+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:14.476069+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:14.479863+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:14.480194+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:14.489070+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:14.819119+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:14.819260+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:14.819305+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:14.820222+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:14.820352+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:15.125943+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:15.126440+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:15.169938+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:15.567743+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:15.832700+00:00", "trade", 10.6958, 1.0]
["2026-10-01T15:44:16.055893+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:16.759140+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:16.759671+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:16.890793+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:17.172820+00:00", "trade", 10.6411, 1.0]
["2026-10-01T15:44:17.174226+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:17.299469+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:17.589804+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:17.703920+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:17.703920+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:17.704096+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:17.708466+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:17.710867+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:18.001723+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:18.001733+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:18.001788+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:18.001813+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:18.003292+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:18.103646+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:18.104101+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:18.247031+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:18.258318+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:18.350021+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:18.535296+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:18.573442+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:18.573958+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:18.574023+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:18.575752+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:18.576243+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:18.587004+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:18.649507+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:18.650605+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:18.651066+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:18.651993+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:19.321414+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:19.321479+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:19.323454+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:19.324497+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:19.325664+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:19.326161+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:19.394720+00:00", "trade", 10.6781, 4.0]
["2026-10-01T15:44:19.395077+00:00", "trade", 10.6781, 1.0]
["2026-10-01T15:44:19.516738+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:19.516779+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:19.517190+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:19.954774+00:00", "trade", 10.6411, 100.0]
["2026-10-01T15:44:20.862078+00:00", "trade", 10.675, 5832.0]
["2026-10-01T15:44:21.410374+00:00", "trade", 10.6637, 3.0]
["2026-10-01T15:44:21.411063+00:00", "trade", 10.6637, 7.0]
["2026-10-01T15:44:22.188076+00:00", "trade", 10.675, 150.0]
["2026-10-01T15:44:22.543885+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:44:22.543885+00:00", "trade", 10.675, 63.0]
["2026-10-01T15:44:22.544005+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:44:22.544113+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:44:22.545451+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:44:22.563600+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:22.563935+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:22.564051+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:22.564417+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:22.565053+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:22.565499+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:22.597811+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:22.598267+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:22.598748+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:22.600145+00:00", "trade", 10.675, 20.0]
["2026-10-01T15:44:22.601049+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:22.601109+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:22.601149+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:22.601500+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:22.601550+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:22.630709+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:22.634799+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:23.322263+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:23.357878+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:23.357892+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:23.358454+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:23.358489+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:23.360378+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:23.491670+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:23.492156+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:23.492197+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:24.206909+00:00", "trade", 10.6638, 77.0]
["2026-10-01T15:44:24.208554+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:24.694394+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:25.599129+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:25.599244+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:25.599435+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:26.185302+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:26.190088+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:26.190199+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:26.190199+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:26.201736+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:26.202242+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:26.202758+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:26.390820+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:26.492537+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:26.563681+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:26.923476+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:26.982371+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:26.982407+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:27.317603+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:27.317603+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:27.318044+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:27.318164+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:27.336809+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:27.341541+00:00", "trade", 10.662, 31.0]
["2026-10-01T15:44:27.524214+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:27.588407+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:27.862022+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:28.315008+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:28.349260+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:28.416339+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:28.535544+00:00", "trade", 10.675, 93.0]
["2026-10-01T15:44:28.535805+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:44:28.536064+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:44:28.536473+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:44:28.536479+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:44:28.536760+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:28.537257+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:28.549800+00:00", "trade", 10.675, 5.0]
["2026-10-01T15:44:28.551155+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:28.760151+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:29.364929+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:29.365470+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:29.440769+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:29.999001+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:30.733431+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:30.733591+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:30.733752+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:30.734193+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:30.832507+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:30.832547+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:30.832983+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:30.833023+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:30.833148+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:30.917138+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:31.021085+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:31.050976+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:31.199283+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:31.261366+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:31.322561+00:00", "trade", 10.6643, 2.0]
["2026-10-01T15:44:31.362476+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:31.362476+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:31.441584+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:31.565788+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:44:31.566922+00:00", "trade", 10.67, 3.0]
["2026-10-01T15:44:31.779733+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:31.910338+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:31.910338+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:32.014922+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:32.148975+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:32.166437+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:32.166938+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:32.166973+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:32.167394+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:32.550334+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:32.550514+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:32.550570+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:32.550910+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:32.551306+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:32.551742+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:32.634128+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:32.634644+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:32.788665+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:32.789222+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:33.087847+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:33.088643+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:33.112460+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:33.373733+00:00", "trade", 10.695, 9.0]
["2026-10-01T15:44:33.418212+00:00", "trade", 10.67, 2.0]
["2026-10-01T15:44:33.418365+00:00", "trade", 10.67, 403.0]
["2026-10-01T15:44:34.112697+00:00", "trade", 10.6819, 1.0]
["2026-10-01T15:44:34.261509+00:00", "trade", 10.6647, 7.0]
["2026-10-01T15:44:34.433713+00:00", "trade", 10.675, 125.0]
["2026-10-01T15:44:34.444360+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:34.445116+00:00", "trade", 10.675, 11.0]
["2026-10-01T15:44:34.445291+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:44:34.445627+00:00", "trade", 10.67, 100.0]
["2026-10-01T15:44:34.449714+00:00", "trade", 10.67, 28.0]
["2026-10-01T15:44:34.449780+00:00", "trade", 10.67, 37.0]
["2026-10-01T15:44:34.450806+00:00", "trade", 10.675, 28.0]
["2026-10-01T15:44:34.451106+00:00", "trade", 10.675, 37.0]
["2026-10-01T15:44:34.452199+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:34.454754+00:00", "trade", 10.67, 11.0]
["2026-10-01T15:44:34.459364+00:00", "trade", 10.67, 200.0]
["2026-10-01T15:44:34.459367+00:00", "trade", 10.67, 40.0]
["2026-10-01T15:44:34.459376+00:00", "trade", 10.67, 100.0]
["2026-10-01T15:44:34.459376+00:00", "trade", 10.67, 1.0]
["2026-10-01T15:44:34.459379+00:00", "trade", 10.67, 100.0]
["2026-10-01T15:44:34.459382+00:00", "trade", 10.67, 100.0]
["2026-10-01T15:44:34.459440+00:00", "trade", 10.67, 100.0]
["2026-10-01T15:44:34.459443+00:00", "trade", 10.67, 20.0]
["2026-10-01T15:44:34.459443+00:00", "trade", 10.67, 10.0]
["2026-10-01T15:44:34.459449+00:00", "trade", 10.67, 2.0]
["2026-10-01T15:44:34.459449+00:00", "trade", 10.67, 100.0]
["2026-10-01T15:44:34.459449+00:00", "trade", 10.67, 10.0]
["2026-10-01T15:44:34.459451+00:00", "trade", 10.67, 100.0]
["2026-10-01T15:44:34.459551+00:00", "quote", 10.67, 10.67]
["2026-10-01T15:44:34.459551+00:00", "quote", 10.67, 10.67]
["2026-10-01T15:44:34.459567+00:00", "quote", 10.67, 10.67]
["2026-10-01T15:44:34.459587+00:00", "quote", 10.67, 10.67]
["2026-10-01T15:44:34.459597+00:00", "quote", 10.67, 10.67]
["2026-10-01T15:44:34.459722+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:44:34.459827+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:44:34.460118+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:44:34.460203+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:44:34.460323+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:44:34.460328+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:44:34.460353+00:00", "trade", 10.67, 311.0]
["2026-10-01T15:44:34.460403+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:44:34.460444+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:44:34.460444+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:44:34.461446+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:44:34.461882+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:44:34.462363+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:44:34.464088+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:44:34.464483+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:44:34.465751+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:44:34.465886+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:44:34.471645+00:00", "trade", 10.67, 200.0]
["2026-10-01T15:44:35.038046+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:44:35.038051+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:44:35.038056+00:00", "trade", 10.67, 11.0]
["2026-10-01T15:44:35.038452+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:44:35.038843+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:44:35.039876+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:44:35.042041+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:44:35.043429+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:44:35.043474+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:44:35.046151+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:44:35.140233+00:00", "trade", 10.67, 100.0]
["2026-10-01T15:44:35.140236+00:00", "trade", 10.67, 100.0]
["2026-10-01T15:44:35.140240+00:00", "trade", 10.67, 200.0]
["2026-10-01T15:44:35.140240+00:00", "trade", 10.67, 300.0]
["2026-10-01T15:44:35.140257+00:00", "trade", 10.67, 100.0]
["2026-10-01T15:44:35.140284+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:44:35.140287+00:00", "trade", 10.67, 300.0]
["2026-10-01T15:44:35.140290+00:00", "trade", 10.67, 1732.0]
["2026-10-01T15:44:35.140294+00:00", "trade", 10.67, 2905.0]
["2026-10-01T15:44:35.140305+00:00", "trade", 10.67, 100.0]
["2026-10-01T15:44:35.140312+00:00", "trade", 10.67, 25.0]
["2026-10-01T15:44:35.140314+00:00", "trade", 10.67, 100.0]
["2026-10-01T15:44:35.140455+00:00", "quote", 10.67, 10.67]
["2026-10-01T15:44:35.140504+00:00", "trade", 10.67, 200.0]
["2026-10-01T15:44:35.140525+00:00", "quote", 10.67, 10.67]
["2026-10-01T15:44:35.140535+00:00", "quote", 10.67, 10.67]
["2026-10-01T15:44:35.140570+00:00", "quote", 10.67, 10.67]
["2026-10-01T15:44:35.140620+00:00", "quote", 10.67, 10.67]
["2026-10-01T15:44:35.140755+00:00", "quote", 10.67, 10.67]
["2026-10-01T15:44:35.140831+00:00", "quote", 10.67, 10.67]
["2026-10-01T15:44:35.140901+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:35.140956+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:35.141026+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:35.141026+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:35.141066+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:35.141066+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:35.141101+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:35.141106+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:35.141186+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:35.141272+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:35.141347+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:35.141387+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:35.141467+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:35.141507+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:35.141567+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:35.141567+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:35.141627+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:35.141627+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:35.141943+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:35.141988+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:35.149185+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:35.214891+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:44:35.215328+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:35.215769+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:35.215809+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:35.220530+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:44:35.221372+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:44:35.222134+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:35.233966+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:44:35.234202+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:35.234218+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:35.234654+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:35.235030+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:44:35.235135+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:35.241460+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:35.241500+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:35.255235+00:00", "trade", 10.675, 142.0]
["2026-10-01T15:44:35.255423+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:35.255463+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:35.493194+00:00", "trade", 10.68, 75.0]
["2026-10-01T15:44:35.562608+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:35.562648+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:35.562834+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:35.712992+00:00", "trade", 10.6791, 2.0]
["2026-10-01T15:44:36.530062+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:36.530589+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:36.532864+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:36.539785+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:36.541234+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:36.553804+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:36.561727+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:36.566529+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:36.571380+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:36.571711+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:36.572167+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:36.630371+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:36.631649+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:36.632225+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:36.641592+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:36.672970+00:00", "trade", 10.643, 74.0]
["2026-10-01T15:44:36.717515+00:00", "trade", 10.67, 25.0]
["2026-10-01T15:44:36.733641+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:36.768775+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:36.770273+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:36.789581+00:00", "trade", 10.67, 100.0]
["2026-10-01T15:44:36.789710+00:00", "trade", 10.67, 25.0]
["2026-10-01T15:44:36.790316+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:36.870261+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:36.874957+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:36.875433+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:37.033323+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:37.033329+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:37.033584+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:37.033794+00:00", "quote", 10.66, 10.68]
["2026-10-01T15:44:37.034571+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:37.034612+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:37.034626+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:37.034666+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:37.034737+00:00", "quote", 10.67, 10.67]
["2026-10-01T15:44:37.034987+00:00", "quote", 10.67, 10.67]
["2026-10-01T15:44:37.035353+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:37.035619+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:37.036035+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:37.036035+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:37.036070+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:37.041322+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:37.041813+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:37.041844+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:37.042300+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:37.042691+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:37.042701+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:37.043137+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:37.043477+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:37.068888+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:37.069198+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:37.069389+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:37.069655+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:37.073619+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:37.073674+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:37.073679+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:37.074611+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:37.075067+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:37.075087+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:37.169281+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:37.556777+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:37.959455+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:37.959500+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:37.959981+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:37.959981+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:37.960381+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:37.960422+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:37.962897+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:38.482237+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:38.485865+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:38.487335+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:44:38.487377+00:00", "trade", 10.675, 127.0]
["2026-10-01T15:44:38.488607+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:38.488953+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:38.491774+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:39.075175+00:00", "trade", 10.6431, 100.0]
["2026-10-01T15:44:39.103532+00:00", "trade", 10.68, 7.0]
["2026-10-01T15:44:40.136848+00:00", "trade", 10.675, 1.0]
["2026-10-01T15:44:40.137876+00:00", "trade", 10.6652, 2.0]
["2026-10-01T15:44:40.523728+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:40.524174+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:41.021341+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:41.021897+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:41.306308+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:41.686770+00:00", "trade", 10.675, 75.0]
["2026-10-01T15:44:42.014179+00:00", "trade", 10.6652, 4.0]
["2026-10-01T15:44:42.061398+00:00", "trade", 10.675, 21.0]
["2026-10-01T15:44:42.154051+00:00", "trade", 10.675, 400.0]
["2026-10-01T15:44:42.361987+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:42.363255+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:42.365886+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:42.366593+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:42.467398+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:42.468154+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:42.468205+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:42.572122+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:42.572603+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:42.637502+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:42.637582+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:42.685215+00:00", "trade", 10.675, 10.0]
["2026-10-01T15:44:42.719772+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:42.720208+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:42.733881+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:42.755217+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:42.836339+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:42.856182+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:42.860757+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:43.205928+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:43.205928+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:43.309920+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:43.402670+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:43.900248+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:43.900313+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:43.915679+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:45.495682+00:00", "trade", 10.6763, 14.0]
["2026-10-01T15:44:45.499318+00:00", "trade", 10.6763, 3.0]
["2026-10-01T15:44:45.999214+00:00", "trade", 10.6701, 9.0]
["2026-10-01T15:44:46.175758+00:00", "trade", 10.671, 4.0]
["2026-10-01T15:44:46.300332+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:46.401608+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:46.902488+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:46.902648+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:46.902949+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:47.539793+00:00", "trade", 10.6781, 1.0]
["2026-10-01T15:44:47.737758+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:47.738279+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:47.775523+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:47.775653+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:47.977718+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:48.421215+00:00", "trade", 10.68, 5.0]
["2026-10-01T15:44:48.421239+00:00", "trade", 10.675, 4.0]
["2026-10-01T15:44:48.421266+00:00", "trade", 10.675, 1.0]
["2026-10-01T15:44:48.422260+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:49.656136+00:00", "trade", 10.6432, 100.0]
["2026-10-01T15:44:50.293023+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:44:50.293577+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:50.293622+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:50.294083+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:50.294083+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:50.294108+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:50.294108+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:50.294594+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:50.309540+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:50.309876+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:50.319358+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:50.364686+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:50.396421+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:50.541391+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:50.889423+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:50.889543+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:50.978496+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:44:50.978535+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:44:50.978571+00:00", "trade", 10.68, 200.0]
["2026-10-01T15:44:50.978574+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:44:50.978820+00:00", "trade", 10.68, 115.0]
["2026-10-01T15:44:50.979432+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:50.979492+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:50.980284+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:50.980730+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:51.305806+00:00", "trade", 10.675, 1200.0]
["2026-10-01T15:44:51.485320+00:00", "trade", 10.6668, 3.0]
["2026-10-01T15:44:51.554268+00:00", "trade", 10.68, 95.0]
["2026-10-01T15:44:51.554295+00:00", "trade", 10.6799, 95.0]
["2026-10-01T15:44:51.554476+00:00", "trade", 10.6799, 5737.0]
["2026-10-01T15:44:51.556833+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:44:52.658011+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:44:52.658011+00:00", "trade", 10.68, 57.0]
["2026-10-01T15:44:52.658050+00:00", "trade", 10.68, 32.0]
["2026-10-01T15:44:52.658119+00:00", "trade", 10.68, 46.0]
["2026-10-01T15:44:52.658192+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:44:52.658959+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:52.659079+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:52.659194+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:52.659675+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:52.681086+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:52.681848+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:52.681888+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:52.682289+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:52.693811+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:53.196672+00:00", "trade", 10.675, 2916.0]
["2026-10-01T15:44:53.197574+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:53.198015+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:53.198976+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:44:53.271084+00:00", "trade", 10.6671, 6.0]
["2026-10-01T15:44:53.430211+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:53.430718+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:53.431169+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:53.431174+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:53.536041+00:00", "trade", 10.6799, 2916.0]
["2026-10-01T15:44:53.673109+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:54.568236+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:55.152404+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:55.153331+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:55.153888+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:55.184038+00:00", "trade", 10.6799, 1.0]
["2026-10-01T15:44:55.734793+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:55.734889+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:55.734929+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:55.734949+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:55.763366+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:55.796460+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:55.841512+00:00", "trade", 10.675, 106.0]
["2026-10-01T15:44:56.604621+00:00", "trade", 10.6758, 41.0]
["2026-10-01T15:44:56.617647+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:56.794853+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:56.799178+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:56.799178+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:56.980965+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:56.981286+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:56.981602+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:56.985245+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:56.991851+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:56.992287+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:57.093270+00:00", "trade", 10.6453, 4.0]
["2026-10-01T15:44:57.136214+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:57.316578+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:57.419988+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:57.569434+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:57.571834+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:57.625231+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:57.722287+00:00", "trade", 10.672, 5.0]
["2026-10-01T15:44:57.723394+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:57.723886+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:57.813829+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:44:59.999018+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:00.441369+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:00.442141+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:00.543642+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:00.748749+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:00.849283+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:00.850336+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:01.048727+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:01.052366+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:01.111200+00:00", "trade", 10.6677, 2.0]
["2026-10-01T15:45:01.113426+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:01.309968+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:01.467853+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:01.853605+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:01.854748+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:01.988090+00:00", "trade", 10.6677, 7.0]
["2026-10-01T15:45:02.345606+00:00", "trade", 10.6458, 100.0]
["2026-10-01T15:45:02.459706+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:02.485249+00:00", "trade", 10.675, 300.0]
["2026-10-01T15:45:02.485913+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:02.494704+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:02.727071+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:02.748161+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:02.795654+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:03.013452+00:00", "trade", 10.6751, 2.0]
["2026-10-01T15:45:03.018476+00:00", "trade", 10.6751, 7.0]
["2026-10-01T15:45:03.041137+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:03.090971+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:03.091312+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:03.091327+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:03.091793+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:03.193269+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:03.193826+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:03.235038+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:03.453988+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:03.676990+00:00", "trade", 10.6719, 1.0]
["2026-10-01T15:45:03.678094+00:00", "trade", 10.67, 3.0]
["2026-10-01T15:45:03.688907+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:03.791140+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:04.317150+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:04.317746+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:04.317791+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:04.828697+00:00", "trade", 10.6678, 7.0]
["2026-10-01T15:45:05.556189+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:05.557292+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:05.558214+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:05.558630+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:05.570508+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:05.599482+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:05.741290+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:05.741370+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:05.741611+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:05.744171+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:07.994143+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:07.994183+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:07.995040+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:07.995507+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:07.996304+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:08.887768+00:00", "trade", 10.6912, 100.0]
["2026-10-01T15:45:09.367573+00:00", "trade", 10.675, 25.0]
["2026-10-01T15:45:09.512371+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:09.513108+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:09.525042+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:09.616990+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:09.916808+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:09.919810+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:10.011879+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:10.116111+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:10.165523+00:00", "trade", 10.675, 300.0]
["2026-10-01T15:45:10.219206+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:10.219231+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:10.271125+00:00", "trade", 10.672, 10.0]
["2026-10-01T15:45:10.272162+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:10.272603+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:10.462602+00:00", "trade", 10.675, 1.0]
["2026-10-01T15:45:10.463627+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:10.473924+00:00", "trade", 10.68, 2.0]
["2026-10-01T15:45:10.577463+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:10.721871+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:10.721891+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:10.740796+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:10.824313+00:00", "trade", 10.675, 14.0]
["2026-10-01T15:45:10.825342+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:11.487711+00:00", "trade", 10.675, 65.0]
["2026-10-01T15:45:11.622166+00:00", "trade", 10.6691, 2.0]
["2026-10-01T15:45:11.950486+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:11.954395+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:11.967646+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:12.028536+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:13.073550+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:13.074392+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:13.158515+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:45:13.159053+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:45:13.159119+00:00", "trade", 10.68, 135.0]
["2026-10-01T15:45:13.159194+00:00", "trade", 10.675, 400.0]
["2026-10-01T15:45:13.159197+00:00", "trade", 10.675, 400.0]
["2026-10-01T15:45:13.159242+00:00", "trade", 10.675, 300.0]
["2026-10-01T15:45:13.159424+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:13.159424+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:13.159499+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:13.159574+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:13.159885+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:13.160010+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:13.189028+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:45:13.189028+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:45:13.189034+00:00", "trade", 10.675, 12.0]
["2026-10-01T15:45:13.189395+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:45:13.189428+00:00", "trade", 10.675, 151.0]
["2026-10-01T15:45:13.190102+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:45:13.190989+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:45:13.195024+00:00", "trade", 10.675, 151.0]
["2026-10-01T15:45:13.437689+00:00", "trade", 10.68, 25.0]
["2026-10-01T15:45:13.439566+00:00", "trade", 10.675, 200.0]
["2026-10-01T15:45:13.453157+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:13.453187+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:13.453202+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:13.455833+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:13.458715+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:13.459161+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:13.641073+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:13.784625+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:15.055871+00:00", "trade", 10.675, 2.0]
["2026-10-01T15:45:15.085741+00:00", "trade", 10.6695, 6.0]
["2026-10-01T15:45:15.231794+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:15.237362+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:15.240099+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:15.305158+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:15.405747+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:15.414478+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:15.479833+00:00", "trade", 10.6756, 300.0]
["2026-10-01T15:45:16.501867+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:16.501948+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:16.508062+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:16.512352+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:16.536172+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:45:16.536187+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:45:16.536668+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:45:16.537061+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:16.537181+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:16.537522+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:16.540669+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:16.540669+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:16.541151+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:16.577372+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:16.958610+00:00", "trade", 10.675, 2.0]
["2026-10-01T15:45:16.964021+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:16.989767+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:17.186194+00:00", "trade", 10.6701, 300.0]
["2026-10-01T15:45:17.502621+00:00", "trade", 10.67, 1.0]
["2026-10-01T15:45:18.546654+00:00", "trade", 10.675, 2.0]
["2026-10-01T15:45:18.615145+00:00", "trade", 10.6702, 5832.0]
["2026-10-01T15:45:18.632080+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:18.854072+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:18.929885+00:00", "trade", 10.6741, 100.0]
["2026-10-01T15:45:19.175674+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:45:19.175692+00:00", "trade", 10.67, 100.0]
["2026-10-01T15:45:19.175695+00:00", "trade", 10.67, 100.0]
["2026-10-01T15:45:19.175716+00:00", "trade", 10.675, 200.0]
["2026-10-01T15:45:19.175738+00:00", "trade", 10.67, 11.0]
["2026-10-01T15:45:19.175740+00:00", "trade", 10.67, 100.0]
["2026-10-01T15:45:19.175740+00:00", "trade", 10.67, 100.0]
["2026-10-01T15:45:19.175743+00:00", "trade", 10.67, 300.0]
["2026-10-01T15:45:19.175752+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:19.175903+00:00", "quote", 10.67, 10.67]
["2026-10-01T15:45:19.175938+00:00", "trade", 10.67, 25.0]
["2026-10-01T15:45:19.175944+00:00", "trade", 10.67, 100.0]
["2026-10-01T15:45:19.175944+00:00", "trade", 10.67, 10.0]
["2026-10-01T15:45:19.175949+00:00", "trade", 10.67, 140.0]
["2026-10-01T15:45:19.175949+00:00", "trade", 10.67, 2.0]
["2026-10-01T15:45:19.175954+00:00", "trade", 10.67, 100.0]
["2026-10-01T15:45:19.176038+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:19.176188+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:19.176273+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:19.176389+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:19.176389+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:19.176453+00:00", "trade", 10.67, 1.0]
["2026-10-01T15:45:19.176654+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:19.176674+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:19.176795+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:19.176800+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:19.176840+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:19.177616+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:19.177937+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:19.177962+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:19.177977+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:19.178453+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:19.180410+00:00", "trade", 10.665, 1.0]
["2026-10-01T15:45:19.181360+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:19.181842+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:19.182207+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:19.276887+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:19.317223+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:20.045488+00:00", "trade", 10.67, 5.0]
["2026-10-01T15:45:20.078753+00:00", "trade", 10.67, 200.0]
["2026-10-01T15:45:20.156738+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:20.199388+00:00", "trade", 10.67, 55.0]
["2026-10-01T15:45:20.493098+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:20.493098+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:20.493173+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:20.493228+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:20.493228+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:20.493248+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:20.493278+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:20.493283+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:20.493288+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:20.493288+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:20.493293+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:20.493303+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:20.493313+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:20.493328+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:20.493539+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:20.494206+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:20.494206+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:20.494225+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:20.497914+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:20.664435+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:21.710762+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:22.226268+00:00", "trade", 10.6698, 2.0]
["2026-10-01T15:45:22.227849+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:45:22.228307+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:45:22.229494+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:45:22.231876+00:00", "trade", 10.67, 100.0]
["2026-10-01T15:45:22.232892+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:22.232933+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:22.232973+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:22.233769+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:22.254842+00:00", "trade", 10.67, 86.0]
["2026-10-01T15:45:22.255421+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:22.255496+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:22.524946+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:22.525052+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:22.537421+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:22.537486+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:22.888546+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:22.910418+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:22.910493+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:22.910989+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:22.918798+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:23.804096+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:23.804548+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:23.804588+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:23.804738+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:23.805219+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:23.813985+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:23.814446+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:23.814887+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:24.678295+00:00", "trade", 10.6743, 1.0]
["2026-10-01T15:45:24.699374+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:24.721542+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:24.742602+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:24.823110+00:00", "trade", 10.675, 21.0]
["2026-10-01T15:45:25.029263+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:25.196696+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:25.197017+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:25.197017+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:25.198175+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:25.198656+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:25.209261+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:25.384693+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:25.510236+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:25.960647+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:25.961484+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:26.501678+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:26.501703+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:26.565229+00:00", "trade", 10.6698, 7.0]
["2026-10-01T15:45:29.570556+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:29.570676+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:29.570756+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:29.571197+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:29.571638+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:29.571954+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:29.572074+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:29.572195+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:29.572636+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:29.572676+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:29.574195+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:29.609448+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:29.673190+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:29.698761+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:29.864394+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:29.864444+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:29.864565+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:29.865372+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:29.865492+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:29.879856+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:29.980330+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:29.999044+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:30.056305+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:30.228199+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:30.228650+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:30.330286+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:30.905474+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:30.905564+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:30.907874+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:30.907934+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:31.488820+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:31.508592+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:31.723954+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:31.723959+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:31.723969+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:45:31.724049+00:00", "trade", 10.67, 25.0]
["2026-10-01T15:45:31.724049+00:00", "trade", 10.67, 11.0]
["2026-10-01T15:45:31.724052+00:00", "trade", 10.67, 64.0]
["2026-10-01T15:45:31.724094+00:00", "trade", 10.67, 100.0]
["2026-10-01T15:45:31.724190+00:00", "trade", 10.67, 36.0]
["2026-10-01T15:45:31.724193+00:00", "trade", 10.67, 26.0]
["2026-10-01T15:45:31.724220+00:00", "quote", 10.67, 10.67]
["2026-10-01T15:45:31.724225+00:00", "quote", 10.67, 10.67]
["2026-10-01T15:45:31.724269+00:00", "quote", 10.67, 10.67]
["2026-10-01T15:45:31.724371+00:00", "trade", 10.67, 100.0]
["2026-10-01T15:45:31.724374+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:31.724390+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:31.724410+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:31.724445+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:31.724520+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:31.724670+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:31.724775+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:31.724843+00:00", "trade", 10.665, 311.0]
["2026-10-01T15:45:31.724843+00:00", "trade", 10.665, 311.0]
["2026-10-01T15:45:31.724856+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:31.724856+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:31.724896+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:31.724912+00:00", "trade", 10.665, 289.0]
["2026-10-01T15:45:31.724921+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:31.724924+00:00", "trade", 10.665, 311.0]
["2026-10-01T15:45:31.725217+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:31.725257+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:31.725387+00:00", "trade", 10.665, 400.0]
["2026-10-01T15:45:31.725658+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:31.725763+00:00", "trade", 10.665, 178.0]
["2026-10-01T15:45:31.725818+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:31.725898+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:31.726575+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:31.727056+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:31.727056+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:31.728775+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:31.731246+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:31.731284+00:00", "trade", 10.67, 2554.0]
["2026-10-01T15:45:31.747592+00:00", "trade", 10.665, 32.0]
["2026-10-01T15:45:31.755985+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:31.810071+00:00", "trade", 10.665, 100.0]
["2026-10-01T15:45:31.810074+00:00", "trade", 10.665, 53.0]
["2026-10-01T15:45:31.810104+00:00", "trade", 10.665, 100.0]
["2026-10-01T15:45:31.810227+00:00", "trade", 10.665, 100.0]
["2026-10-01T15:45:31.811515+00:00", "trade", 10.665, 100.0]
["2026-10-01T15:45:31.811567+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:31.812444+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:31.813054+00:00", "trade", 10.665, 100.0]
["2026-10-01T15:45:31.813166+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:31.813331+00:00", "trade", 10.665, 100.0]
["2026-10-01T15:45:31.813687+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:31.813887+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:31.814003+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:31.918120+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:31.918957+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:31.999918+00:00", "trade", 10.6682, 1.0]
["2026-10-01T15:45:32.000987+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:32.001864+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:32.018218+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:32.102659+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:32.103200+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:32.329941+00:00", "trade", 10.665, 100.0]
["2026-10-01T15:45:32.330856+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:32.330976+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:32.330976+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:32.426714+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:32.426769+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:32.426824+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:32.427385+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:32.427486+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:32.427766+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:32.428608+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:32.630498+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:32.630628+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:32.650300+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:32.651277+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:32.658058+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:32.658680+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:33.168102+00:00", "trade", 10.6699, 2.0]
["2026-10-01T15:45:33.682649+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:33.824731+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:33.927349+00:00", "trade", 10.6699, 2916.0]
["2026-10-01T15:45:34.256117+00:00", "trade", 10.6731, 4.0]
["2026-10-01T15:45:34.268481+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:34.371796+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:34.515788+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:34.517964+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:34.621308+00:00", "trade", 10.6682, 1.0]
["2026-10-01T15:45:35.145358+00:00", "trade", 10.665, 300.0]
["2026-10-01T15:45:35.964414+00:00", "trade", 10.665, 5.0]
["2026-10-01T15:45:36.302946+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:36.310576+00:00", "trade", 10.665, 5.0]
["2026-10-01T15:45:37.030575+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:37.030785+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:37.030856+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:37.031377+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:37.031577+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:37.035887+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:37.035938+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:37.041571+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:37.041636+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:37.042508+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:37.042624+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:37.046483+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:37.070395+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:37.070475+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:37.178697+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:37.714004+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:37.907383+00:00", "trade", 10.6695, 2916.0]
["2026-10-01T15:45:37.908747+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:38.011451+00:00", "trade", 10.665, 8.0]
["2026-10-01T15:45:38.029394+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:38.478110+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:38.589948+00:00", "trade", 10.6699, 7.0]
["2026-10-01T15:45:39.693659+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:40.163330+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:40.163726+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:40.163776+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:40.164267+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:40.164332+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:40.778684+00:00", "trade", 10.667, 2916.0]
["2026-10-01T15:45:41.070175+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:41.070286+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:41.071133+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:42.269411+00:00", "trade", 10.665, 150.0]
["2026-10-01T15:45:42.680912+00:00", "trade", 10.6682, 1.0]
["2026-10-01T15:45:42.773403+00:00", "trade", 10.665, 1.0]
["2026-10-01T15:45:42.793115+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:42.793175+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:42.794092+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:42.794092+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:42.794092+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:42.883404+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:43.010692+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:43.010727+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:43.013208+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:43.024249+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:43.774214+00:00", "trade", 10.665, 100.0]
["2026-10-01T15:45:43.774470+00:00", "trade", 10.665, 100.0]
["2026-10-01T15:45:43.774853+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:43.774888+00:00", "trade", 10.665, 54.0]
["2026-10-01T15:45:43.775017+00:00", "trade", 10.665, 100.0]
["2026-10-01T15:45:43.775300+00:00", "trade", 10.665, 46.0]
["2026-10-01T15:45:43.775334+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:43.776810+00:00", "trade", 10.66, 54.0]
["2026-10-01T15:45:43.855750+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:43.857800+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:43.861319+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:44.088389+00:00", "trade", 10.6703, 2.0]
["2026-10-01T15:45:44.884285+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:44.884525+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:44.884560+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:44.884686+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:44.885372+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:44.892016+00:00", "trade", 10.665, 10.0]
["2026-10-01T15:45:44.902874+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:44.902904+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:44.903335+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:44.918185+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:44.918265+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:44.918636+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:44.918772+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:44.919238+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:44.925427+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:44.925427+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:44.925894+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:44.926304+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:44.973211+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:44.973311+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:44.973682+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:44.974430+00:00", "trade", 10.66, 6.0]
["2026-10-01T15:45:44.974430+00:00", "trade", 10.66, 10.0]
["2026-10-01T15:45:44.974911+00:00", "trade", 10.665, 100.0]
["2026-10-01T15:45:44.974911+00:00", "trade", 10.665, 100.0]
["2026-10-01T15:45:44.975030+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:44.975035+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:44.975060+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:44.975060+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:44.976479+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:44.977597+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:44.988838+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:45.016775+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:45.059451+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:45.992012+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:45.992178+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:45.995496+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:45.997871+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:46.001269+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:46.308048+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:46.452737+00:00", "trade", 10.665, 100.0]
["2026-10-01T15:45:46.452787+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:46.452837+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:46.453324+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:46.453404+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:46.453765+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:46.453845+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:46.453885+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:46.505658+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:46.506099+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:46.506124+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:46.508264+00:00", "trade", 10.665, 100.0]
["2026-10-01T15:45:46.508855+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:46.508861+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:46.508936+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:46.509342+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:46.574973+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:46.575464+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:46.758865+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:46.860677+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:46.916795+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:47.299426+00:00", "trade", 10.6614, 5832.0]
["2026-10-01T15:45:47.299996+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:47.300467+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:47.320067+00:00", "trade", 10.665, 5.0]
["2026-10-01T15:45:47.405678+00:00", "trade", 10.665, 1.0]
["2026-10-01T15:45:47.406333+00:00", "trade", 10.67, 1.0]
["2026-10-01T15:45:47.541921+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:47.542382+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:47.542833+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:47.542888+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:47.542958+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:47.543364+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:47.543449+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:47.543805+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:47.545279+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:47.631454+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:47.634746+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:47.884334+00:00", "trade", 10.665, 70.0]
["2026-10-01T15:45:47.885387+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:47.890509+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:47.906500+00:00", "trade", 10.665, 1.0]
["2026-10-01T15:45:47.907014+00:00", "trade", 10.67, 1.0]
["2026-10-01T15:45:48.177912+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:48.187249+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:49.652323+00:00", "trade", 10.6493, 100.0]
["2026-10-01T15:45:50.005732+00:00", "trade", 10.672, 23.0]
["2026-10-01T15:45:50.019237+00:00", "trade", 10.665, 300.0]
["2026-10-01T15:45:50.020321+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:50.026726+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:50.027443+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:50.027683+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:50.077332+00:00", "trade", 10.665, 100.0]
["2026-10-01T15:45:50.078023+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:50.078063+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:50.078103+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:50.078344+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:50.105874+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:50.581405+00:00", "trade", 10.6715, 7.0]
["2026-10-01T15:45:51.304257+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:51.304277+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:52.488351+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:52.488416+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:52.488807+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:52.488882+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:52.491128+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:52.520452+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:52.629714+00:00", "trade", 10.6619, 9.0]
["2026-10-01T15:45:52.630075+00:00", "trade", 10.6619, 1.0]
["2026-10-01T15:45:52.630812+00:00", "trade", 10.66, 2.0]
["2026-10-01T15:45:52.632253+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:52.648497+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:53.311136+00:00", "trade", 10.6612, 2916.0]
["2026-10-01T15:45:53.312154+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:53.312179+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:53.312635+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:53.312750+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:53.312951+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:53.313151+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:53.313156+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:53.313392+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:53.677876+00:00", "trade", 10.662, 2916.0]
["2026-10-01T15:45:53.678459+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:53.682178+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:53.705559+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:54.013395+00:00", "trade", 10.6715, 2.0]
["2026-10-01T15:45:54.160415+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:54.289472+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:55.098031+00:00", "trade", 10.665, 50.0]
["2026-10-01T15:45:55.204281+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:55.204922+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:55.249092+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:55.249338+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:55.249914+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:55.250029+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:55.250616+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:55.280632+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:55.292054+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:55.295021+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:55.360196+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:55.370240+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:55.371167+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:55.389706+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:55.687459+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:55.687514+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:55.707071+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:55.819357+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:55.819478+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:55.822049+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:55.998774+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:56.114885+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:56.545443+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:56.545563+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:56.546004+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:56.647541+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:56.801697+00:00", "trade", 10.662, 1000.0]
["2026-10-01T15:45:56.803126+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:57.089942+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:57.759589+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:57.759604+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:57.759639+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:58.028362+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:58.141185+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:58.154788+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:58.161840+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:58.161910+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:58.166420+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:58.168340+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:58.267751+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:58.267847+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:58.268207+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:58.279128+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:58.379973+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:58.515726+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:58.528060+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:58.743522+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:58.795616+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:58.796087+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:58.802557+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:58.966953+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:58.967038+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:58.967344+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:58.967349+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:59.277691+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:59.356499+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:59.525215+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:59.525651+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:59.627618+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:59.642087+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:59.642113+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:59.642163+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:45:59.999071+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:00.108641+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:00.109268+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:00.109403+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:00.109403+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:00.675852+00:00", "trade", 10.6601, 360.0]
["2026-10-01T15:46:01.162126+00:00", "trade", 10.665, 3.0]
["2026-10-01T15:46:01.260027+00:00", "trade", 10.665, 44.0]
["2026-10-01T15:46:01.731177+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:01.747972+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:01.875420+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:01.878868+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:01.978774+00:00", "trade", 10.665, 100.0]
["2026-10-01T15:46:01.979372+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:01.979808+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:02.235771+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:02.236142+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:02.236824+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:02.238323+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:02.335283+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:02.564563+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:02.812129+00:00", "trade", 10.672, 7.0]
["2026-10-01T15:46:03.346206+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:03.346206+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:04.559239+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:04.559629+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:04.559649+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:04.560366+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:04.561278+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:04.563529+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:04.564491+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:04.565674+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:04.571974+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:04.572455+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:04.572931+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:04.616695+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:04.617171+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:04.619827+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:04.624091+00:00", "trade", 10.665, 100.0]
["2026-10-01T15:46:04.625110+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:04.625165+00:00", "trade", 10.665, 100.0]
["2026-10-01T15:46:04.625551+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:04.626107+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:04.626228+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:04.626669+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:04.628975+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:46:04.629170+00:00", "trade", 10.66, 32.0]
["2026-10-01T15:46:04.629550+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:04.629671+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:04.629951+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:04.629992+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:04.630361+00:00", "trade", 10.66, 11.0]
["2026-10-01T15:46:04.630433+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:04.630433+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:04.633350+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:04.734344+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:04.742684+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:04.743907+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:04.895152+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:05.069702+00:00", "trade", 10.6707, 269.0]
["2026-10-01T15:46:05.074935+00:00", "trade", 10.667, 40.0]
["2026-10-01T15:46:05.074968+00:00", "trade", 10.6701, 262.0]
["2026-10-01T15:46:05.152919+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:05.153360+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:05.230188+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:05.754974+00:00", "trade", 10.6708, 4.0]
["2026-10-01T15:46:06.093309+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:06.093785+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:06.252758+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:06.510802+00:00", "trade", 10.6829, 200.0]
["2026-10-01T15:46:06.732794+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:06.732835+00:00", "trade", 10.66, 200.0]
["2026-10-01T15:46:06.733275+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:06.733275+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:06.733315+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:06.936062+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:06.948186+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:07.026251+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:07.060055+00:00", "trade", 10.6723, 3.0]
["2026-10-01T15:46:07.301460+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:07.384127+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:07.384648+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:07.385089+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:07.491418+00:00", "trade", 10.6669, 2.0]
["2026-10-01T15:46:07.496337+00:00", "trade", 10.6669, 7.0]
["2026-10-01T15:46:07.550021+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:07.550487+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:08.083534+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:08.083995+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:08.523979+00:00", "trade", 10.66, 20.0]
["2026-10-01T15:46:08.524116+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:08.608126+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:08.608186+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:08.609258+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:08.609725+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:08.609765+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:08.714910+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:08.715436+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:08.956799+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:08.984771+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:09.038223+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:09.038704+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:09.100601+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:09.101022+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:09.219188+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:09.231006+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:09.476089+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:09.578763+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:09.768218+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:09.773155+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:09.812022+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:09.812466+00:00", "trade", 10.6499, 11.0]
["2026-10-01T15:46:09.812508+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:09.812508+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:09.818907+00:00", "trade", 10.6499, 3.0]
["2026-10-01T15:46:09.819497+00:00", "trade", 10.6499, 2.0]
["2026-10-01T15:46:09.819749+00:00", "trade", 10.6499, 5.0]
["2026-10-01T15:46:09.820982+00:00", "trade", 10.6499, 40.0]
["2026-10-01T15:46:09.821119+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:09.821555+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:09.866527+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:09.866978+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:09.922705+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:10.028416+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:10.028968+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:10.129121+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:10.129879+00:00", "trade", 10.66, 7.0]
["2026-10-01T15:46:10.130724+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:10.191013+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:10.291792+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:10.304352+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:10.348427+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:10.405041+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:10.450640+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:10.629460+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:10.629525+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:10.638661+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:10.644225+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:10.644706+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:11.223341+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:11.223492+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:11.224333+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:11.225717+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:11.226173+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:11.356698+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:11.356758+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:11.357580+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:11.838418+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:12.622981+00:00", "trade", 10.6733, 2.0]
["2026-10-01T15:46:12.624391+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:12.658948+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:12.788064+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:12.788521+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:13.029358+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:13.510642+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:13.842262+00:00", "trade", 10.6733, 6.0]
["2026-10-01T15:46:14.318106+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:14.318166+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:14.319093+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:14.360096+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:14.361554+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:14.590182+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:15.048978+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:15.049424+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:15.075210+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:15.227938+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:15.228003+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:15.308424+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:15.308474+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:15.520436+00:00", "trade", 10.66, 60.0]
["2026-10-01T15:46:15.901840+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:15.901895+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:15.902862+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:15.903333+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:15.992325+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:15.992756+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:16.325181+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:16.325182+00:00", "trade", 10.66, 500.0]
["2026-10-01T15:46:16.325182+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:46:16.325185+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:46:16.325185+00:00", "trade", 10.66, 1.0]
["2026-10-01T15:46:16.325197+00:00", "trade", 10.66, 40.0]
["2026-10-01T15:46:16.325200+00:00", "trade", 10.66, 10.0]
["2026-10-01T15:46:16.325200+00:00", "trade", 10.66, 2.0]
["2026-10-01T15:46:16.325203+00:00", "trade", 10.66, 25.0]
["2026-10-01T15:46:16.325206+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:46:16.325206+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:16.325209+00:00", "trade", 10.66, 1.0]
["2026-10-01T15:46:16.325209+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:46:16.325246+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:16.325246+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:46:16.325261+00:00", "quote", 10.65, 10.67]
["2026-10-01T15:46:16.325263+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:46:16.325263+00:00", "trade", 10.66, 10.0]
["2026-10-01T15:46:16.325276+00:00", "quote", 10.65, 10.67]
["2026-10-01T15:46:16.325276+00:00", "quote", 10.65, 10.67]
["2026-10-01T15:46:16.325276+00:00", "quote", 10.65, 10.67]
["2026-10-01T15:46:16.325311+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:16.325346+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:16.325346+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:16.325351+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:16.325351+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:16.325356+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:16.325356+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:16.325376+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:16.325401+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:16.325406+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:16.325406+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:16.325421+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:16.325577+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:16.325647+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:16.325687+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:16.325722+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:16.325862+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:16.325882+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:16.325887+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:16.325978+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:16.325978+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:16.326033+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:16.326153+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:16.326153+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:16.326158+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:16.326228+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:16.326273+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:16.326273+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:16.326434+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:16.326990+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:16.327082+00:00", "trade", 10.66, 9.0]
["2026-10-01T15:46:16.327231+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:16.327672+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:16.330233+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:16.330654+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:16.335983+00:00", "trade", 10.655, 1.0]
["2026-10-01T15:46:16.358244+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:16.358605+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:16.359422+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:16.459555+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:17.270980+00:00", "trade", 10.655, 100.0]
["2026-10-01T15:46:17.400642+00:00", "trade", 10.6703, 1.0]
["2026-10-01T15:46:17.806701+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:17.808195+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:17.857332+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:17.857447+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:17.857532+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:17.862650+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:18.118118+00:00", "trade", 10.6519, 1.0]
["2026-10-01T15:46:18.349456+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:18.350143+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:18.351256+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:18.558919+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:18.559100+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:18.559952+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:19.046938+00:00", "trade", 10.655, 128.0]
["2026-10-01T15:46:19.046977+00:00", "trade", 10.655, 100.0]
["2026-10-01T15:46:19.047025+00:00", "trade", 10.655, 100.0]
["2026-10-01T15:46:19.048067+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:19.255259+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:19.256422+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:19.281792+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:19.384210+00:00", "trade", 10.6734, 3.0]
["2026-10-01T15:46:19.577411+00:00", "trade", 10.66, 245.0]
["2026-10-01T15:46:19.578452+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:19.618573+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:19.675628+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:19.683945+00:00", "trade", 10.6599, 5832.0]
["2026-10-01T15:46:19.779350+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:20.141596+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:20.210219+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:20.702884+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:20.703320+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:20.800429+00:00", "trade", 10.6687, 100.0]
["2026-10-01T15:46:20.839574+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:20.840020+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:20.975497+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:20.975497+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:20.975983+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:20.976344+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:21.094580+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:21.095518+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:21.260705+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:21.591526+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:21.696175+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:21.737573+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:21.861032+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:21.861433+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:21.937854+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:22.348991+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:22.389222+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:22.395357+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:22.444684+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:22.640220+00:00", "trade", 10.655, 300.0]
["2026-10-01T15:46:23.304222+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:23.355438+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:24.012516+00:00", "trade", 10.655, 400.0]
["2026-10-01T15:46:24.012525+00:00", "trade", 10.655, 400.0]
["2026-10-01T15:46:24.013031+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:24.013066+00:00", "trade", 10.655, 311.0]
["2026-10-01T15:46:24.013207+00:00", "trade", 10.655, 311.0]
["2026-10-01T15:46:24.013252+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:24.013529+00:00", "trade", 10.655, 89.0]
["2026-10-01T15:46:24.013728+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:24.013893+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:24.016730+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:24.033620+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:24.793240+00:00", "trade", 10.6741, 6.0]
["2026-10-01T15:46:24.821888+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:24.822740+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:24.823497+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:24.823557+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:24.823798+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:24.899483+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:24.925700+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:25.374732+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:25.506869+00:00", "trade", 10.65, 75.0]
["2026-10-01T15:46:25.508215+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:25.508295+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:25.528743+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:25.529225+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:26.135500+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:26.249536+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:26.356170+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:26.356636+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:26.391587+00:00", "trade", 10.655, 300.0]
["2026-10-01T15:46:26.391709+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:26.392060+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:26.392060+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:26.392341+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:26.392541+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:26.392586+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:26.392621+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:26.392760+00:00", "trade", 10.65, 2.0]
["2026-10-01T15:46:26.393098+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:26.395699+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:26.396185+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:26.396621+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:26.397062+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:26.401653+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:26.404029+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:26.404294+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:26.404500+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:26.404795+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:26.404825+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:26.423697+00:00", "trade", 10.6597, 2.0]
["2026-10-01T15:46:26.448684+00:00", "trade", 10.65, 11.0]
["2026-10-01T15:46:26.449241+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:26.449401+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:26.449772+00:00", "trade", 10.65, 65.0]
["2026-10-01T15:46:26.449897+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:26.449958+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:26.450404+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:26.452138+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:26.456929+00:00", "trade", 10.65, 11.0]
["2026-10-01T15:46:26.529056+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:26.531311+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:26.691637+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:26.892068+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:27.237700+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:27.237795+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:27.414981+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:28.365084+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:28.366031+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:28.472419+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:28.535920+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:29.179504+00:00", "trade", 10.65, 520.0]
["2026-10-01T15:46:29.326820+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:29.642405+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:29.642836+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:29.648745+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:29.649036+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:29.653005+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:29.653466+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:29.653566+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:29.655040+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:29.658032+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:29.658999+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:29.999093+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:30.754628+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:30.755039+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:30.771292+00:00", "trade", 10.6741, 3.0]
["2026-10-01T15:46:30.840773+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:30.887404+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:30.887885+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:30.975263+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:31.021528+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:31.021969+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:31.031792+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:31.032373+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:31.032859+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:31.033356+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:31.041726+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:31.042202+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:31.538396+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:31.552620+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:31.721727+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:32.363036+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:32.369737+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:32.370203+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:32.370248+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:32.372443+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:32.386186+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:32.386607+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:32.391849+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:32.688650+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:32.749569+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:32.749920+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:32.958361+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:32.959879+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:33.417933+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:33.600326+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:33.616627+00:00", "trade", 10.655, 100.0]
["2026-10-01T15:46:33.819348+00:00", "trade", 10.6506, 2700.0]
["2026-10-01T15:46:33.819691+00:00", "trade", 10.655, 100.0]
["2026-10-01T15:46:33.820184+00:00", "trade", 10.655, 100.0]
["2026-10-01T15:46:33.820384+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:33.821918+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:33.868569+00:00", "trade", 10.6743, 5.0]
["2026-10-01T15:46:34.100871+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:34.103131+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:34.121655+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:34.122497+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:34.131649+00:00", "trade", 10.655, 75.0]
["2026-10-01T15:46:34.329123+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:34.329645+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:34.330466+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:34.345367+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:34.532231+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:34.736476+00:00", "trade", 10.65, 108.0]
["2026-10-01T15:46:34.736479+00:00", "trade", 10.65, 92.0]
["2026-10-01T15:46:34.736510+00:00", "trade", 10.65, 22.0]
["2026-10-01T15:46:34.736510+00:00", "trade", 10.65, 20.0]
["2026-10-01T15:46:34.736515+00:00", "trade", 10.65, 15.0]
["2026-10-01T15:46:34.736515+00:00", "trade", 10.65, 25.0]
["2026-10-01T15:46:34.736518+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:46:34.736537+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:34.736572+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:46:34.736573+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:46:34.736573+00:00", "trade", 10.65, 150.0]
["2026-10-01T15:46:34.736576+00:00", "trade", 10.65, 218.0]
["2026-10-01T15:46:34.736577+00:00", "quote", 10.64, 10.66]
["2026-10-01T15:46:34.736627+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:34.736637+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:34.736642+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:34.736642+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:34.736657+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:34.736657+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:34.736662+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:34.736667+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:34.736682+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:34.736712+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:34.736737+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:34.736772+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:34.736817+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:34.736817+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:34.736827+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:34.736882+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:34.736927+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:34.736958+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:34.736968+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:34.736998+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:34.737018+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:46:34.737058+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:34.737108+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:34.737118+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:34.737133+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:34.737138+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:34.737138+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:34.737141+00:00", "trade", 10.65, 6.0]
["2026-10-01T15:46:34.737141+00:00", "trade", 10.65, 11.0]
["2026-10-01T15:46:34.737143+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:34.737143+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:34.737153+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:34.737188+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:34.737268+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:34.737479+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:34.737499+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:34.737499+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:34.737549+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:34.737574+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:34.737614+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:34.737614+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:34.737614+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:34.737619+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:34.737855+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:34.737885+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:34.738055+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:34.738692+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:34.739524+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:34.740862+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:34.742140+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:34.748619+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:46:34.748644+00:00", "trade", 10.642, 400.0]
["2026-10-01T15:46:34.775549+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:34.839561+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:34.924468+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:35.549243+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:35.576052+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:35.632070+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:35.691205+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:35.691676+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:35.748892+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:35.748943+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:35.775596+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:35.777079+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:35.783545+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:35.914541+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:36.344613+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:36.344993+00:00", "trade", 10.645, 148.0]
["2026-10-01T15:46:36.345098+00:00", "trade", 10.645, 149.0]
["2026-10-01T15:46:36.346337+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:36.346377+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:36.347219+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:36.438211+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:36.532678+00:00", "trade", 10.6602, 2.0]
["2026-10-01T15:46:36.535331+00:00", "trade", 10.6602, 1.0]
["2026-10-01T15:46:36.536834+00:00", "trade", 10.6602, 1.0]
["2026-10-01T15:46:36.538383+00:00", "trade", 10.6602, 1.0]
["2026-10-01T15:46:36.540112+00:00", "trade", 10.6602, 1.0]
["2026-10-01T15:46:36.540484+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:36.541450+00:00", "trade", 10.6602, 7.0]
["2026-10-01T15:46:37.049844+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:37.049907+00:00", "trade", 10.645, 20.0]
["2026-10-01T15:46:37.055648+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:37.064855+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:37.108177+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:46:37.108178+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:37.109136+00:00", "trade", 10.64, 334.0]
["2026-10-01T15:46:37.109185+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:37.110246+00:00", "trade", 10.64, 11.0]
["2026-10-01T15:46:37.110579+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:37.110749+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:37.120422+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:38.602690+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:38.602700+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:38.602740+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:38.604294+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:38.983640+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:38.983700+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:38.983705+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:38.984116+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:38.984517+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:38.984638+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:38.984958+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:38.986076+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:39.059440+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:39.060022+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:39.060102+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:39.104697+00:00", "trade", 10.6667, 10.0]
["2026-10-01T15:46:39.365703+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:39.365713+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:39.375677+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:39.381310+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:39.384548+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:39.390001+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:39.391489+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:39.582092+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:39.582158+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:39.796537+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:40.012480+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:40.187962+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:40.187962+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:40.195330+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:40.585286+00:00", "trade", 10.64, 500.0]
["2026-10-01T15:46:40.585287+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:40.585289+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:46:40.585289+00:00", "trade", 10.64, 10.0]
["2026-10-01T15:46:40.585293+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:46:40.585335+00:00", "trade", 10.64, 12.0]
["2026-10-01T15:46:40.585337+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:40.585337+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:40.585341+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:46:40.585344+00:00", "trade", 10.64, 200.0]
["2026-10-01T15:46:40.585347+00:00", "trade", 10.64, 10.0]
["2026-10-01T15:46:40.585377+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:40.585417+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:40.585422+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:40.585427+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:40.585457+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:46:40.585462+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:46:40.585482+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:46:40.585492+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:46:40.585512+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:46:40.585562+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:46:40.585577+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:46:40.585642+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:46:40.585653+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:40.585688+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:40.585783+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:40.585883+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:40.586079+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:40.586229+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:40.586234+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:40.586279+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:40.586279+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:40.586299+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:40.586319+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:40.586474+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:40.586535+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:40.586700+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:40.586880+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:40.587637+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:40.587798+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:40.588249+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:40.590173+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:40.590639+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:40.591587+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:40.592038+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:40.984789+00:00", "trade", 10.635, 1.0]
["2026-10-01T15:46:40.985788+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:40.986275+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:41.035873+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:41.075157+00:00", "trade", 10.635, 10.0]
["2026-10-01T15:46:41.512741+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:41.524064+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:46:41.524689+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:41.524970+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:41.525060+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:41.525095+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:41.525110+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:41.525130+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:42.261004+00:00", "trade", 10.635, 66.0]
["2026-10-01T15:46:42.261701+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:42.261941+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:42.262182+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:42.318374+00:00", "trade", 10.6763, 3.0]
["2026-10-01T15:46:42.320200+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:42.551900+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:42.612890+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:42.893307+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:43.176400+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:43.290656+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:43.291278+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:43.292992+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:43.293438+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:43.494781+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:43.494861+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:43.796119+00:00", "trade", 10.635, 4.0]
["2026-10-01T15:46:43.797160+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:43.797681+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:44.074560+00:00", "trade", 10.6763, 6.0]
["2026-10-01T15:46:44.517056+00:00", "trade", 10.635, 1.0]
["2026-10-01T15:46:45.080254+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:45.081788+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:45.087456+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:45.333661+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:45.409567+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:45.411159+00:00", "trade", 10.635, 3.0]
["2026-10-01T15:46:46.010721+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:46.079825+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:46.161208+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:46.434641+00:00", "trade", 10.6399, 100.0]
["2026-10-01T15:46:46.569092+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:46.580971+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:46.630468+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:47.010927+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:47.017152+00:00", "trade", 10.64, 1.0]
["2026-10-01T15:46:47.070579+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:47.291229+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:47.291630+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:47.292161+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:47.394609+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:47.406056+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:47.507879+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:47.508705+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:47.588615+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:47.642897+00:00", "trade", 10.64, 20.0]
["2026-10-01T15:46:47.703193+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:47.787678+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:47.798304+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:48.016638+00:00", "trade", 10.6371, 200.0]
["2026-10-01T15:46:48.018051+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:48.276837+00:00", "trade", 10.635, 100.0]
["2026-10-01T15:46:48.666942+00:00", "trade", 10.6536, 35.0]
["2026-10-01T15:46:48.944884+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:48.950116+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:48.950748+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:49.569272+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:49.592603+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:49.879695+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:49.880176+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:49.880217+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:49.880261+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:50.689009+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:50.718048+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:50.852372+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:51.019178+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:51.022165+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:51.119943+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:51.122965+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:51.271312+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:51.734021+00:00", "trade", 10.6659, 2.0]
["2026-10-01T15:46:51.736580+00:00", "trade", 10.6659, 1.0]
["2026-10-01T15:46:51.756470+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:51.835017+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:51.937050+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:52.009171+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:52.052114+00:00", "trade", 10.6813, 4.0]
["2026-10-01T15:46:52.111665+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:52.225460+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:52.424478+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:52.431219+00:00", "trade", 10.64, 99.0]
["2026-10-01T15:46:52.431926+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:52.432141+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:52.432287+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:52.433745+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:52.732024+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:52.756552+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:53.141690+00:00", "trade", 10.635, 100.0]
["2026-10-01T15:46:53.141754+00:00", "trade", 10.635, 100.0]
["2026-10-01T15:46:53.141838+00:00", "trade", 10.635, 139.0]
["2026-10-01T15:46:53.142359+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:53.142840+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:53.143642+00:00", "trade", 10.64, 1.0]
["2026-10-01T15:46:53.143918+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:53.145428+00:00", "trade", 10.635, 100.0]
["2026-10-01T15:46:53.145497+00:00", "trade", 10.635, 100.0]
["2026-10-01T15:46:53.514050+00:00", "trade", 10.6301, 1129.0]
["2026-10-01T15:46:53.514411+00:00", "trade", 10.6301, 1.0]
["2026-10-01T15:46:53.570096+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:54.117687+00:00", "trade", 10.6811, 3.0]
["2026-10-01T15:46:54.492985+00:00", "trade", 10.6554, 100.0]
["2026-10-01T15:46:54.525733+00:00", "trade", 10.635, 100.0]
["2026-10-01T15:46:54.525820+00:00", "trade", 10.635, 100.0]
["2026-10-01T15:46:54.525886+00:00", "trade", 10.635, 100.0]
["2026-10-01T15:46:54.526331+00:00", "trade", 10.635, 146.0]
["2026-10-01T15:46:54.587208+00:00", "trade", 10.635, 100.0]
["2026-10-01T15:46:54.587292+00:00", "trade", 10.635, 11.0]
["2026-10-01T15:46:54.587325+00:00", "trade", 10.635, 18.0]
["2026-10-01T15:46:54.587355+00:00", "trade", 10.635, 71.0]
["2026-10-01T15:46:54.587370+00:00", "trade", 10.635, 11.0]
["2026-10-01T15:46:54.587412+00:00", "trade", 10.635, 89.0]
["2026-10-01T15:46:54.854358+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:54.985795+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:55.047141+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:55.617256+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:57.182775+00:00", "trade", 10.6399, 1.0]
["2026-10-01T15:46:57.341393+00:00", "trade", 10.64, 33.0]
["2026-10-01T15:46:57.341415+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:46:57.341415+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:46:57.341419+00:00", "trade", 10.64, 75.0]
["2026-10-01T15:46:57.341420+00:00", "trade", 10.64, 65.0]
["2026-10-01T15:46:57.341423+00:00", "trade", 10.64, 1.0]
["2026-10-01T15:46:57.341475+00:00", "trade", 10.64, 128.0]
["2026-10-01T15:46:57.341706+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:46:57.341709+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:46:57.341814+00:00", "trade", 10.64, 60.0]
["2026-10-01T15:46:57.341881+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:46:57.341975+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:46:57.341980+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:46:57.341980+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:46:57.342005+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:46:57.342090+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:46:57.342125+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:57.342125+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:57.342127+00:00", "trade", 10.64, 40.0]
["2026-10-01T15:46:57.342275+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:57.342275+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:57.342275+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:57.342280+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:57.342325+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:57.342361+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:57.342386+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:57.342401+00:00", "trade", 10.64, 10.0]
["2026-10-01T15:46:57.342446+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:57.342521+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:57.342526+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:57.342641+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:57.342646+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:57.342646+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:57.342646+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:57.342686+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:57.342686+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:57.342721+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:57.342726+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:57.342726+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:57.342761+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:57.342802+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:57.343082+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:57.344245+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:57.344922+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:57.345724+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:57.346109+00:00", "trade", 10.64, 118.0]
["2026-10-01T15:46:57.346646+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:57.346726+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:57.346766+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:57.351688+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:57.351723+00:00", "trade", 10.64, 10.0]
["2026-10-01T15:46:57.352229+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:57.352229+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:57.354150+00:00", "trade", 10.64, 1.0]
["2026-10-01T15:46:57.355126+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:57.355166+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:57.448237+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:57.556715+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:57.612027+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:58.346845+00:00", "trade", 10.64, 2.0]
["2026-10-01T15:46:58.423789+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:46:58.424558+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:46:58.424588+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:46:58.424653+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:46:58.424718+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:58.424753+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:58.424790+00:00", "trade", 10.64, 40.0]
["2026-10-01T15:46:58.425114+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:58.425234+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:58.425274+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:58.425274+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:58.425354+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:58.425645+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:58.426277+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:58.426678+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:58.426878+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:58.427149+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:58.427354+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:58.437052+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:58.438040+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:58.536353+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:58.537311+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:58.835930+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:59.356011+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:59.420484+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:59.619638+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:46:59.999119+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:00.006567+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:00.084052+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:00.135434+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:00.135870+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:00.160749+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:00.183287+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:00.184209+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:00.748686+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:00.777484+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:00.777915+00:00", "trade", 10.635, 148.0]
["2026-10-01T15:47:00.779118+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:00.779840+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:00.780281+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:01.082580+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:01.111909+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:01.214859+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:01.215370+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:02.035690+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:02.035730+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:02.036271+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:02.137602+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:02.392989+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:02.486699+00:00", "trade", 10.6613, 1.0]
["2026-10-01T15:47:02.627034+00:00", "trade", 10.635, 30.0]
["2026-10-01T15:47:02.853150+00:00", "trade", 10.6568, 10.0]
["2026-10-01T15:47:03.090592+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:03.159014+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:03.159272+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:47:03.160212+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:03.706235+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:03.706861+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:03.712425+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:03.713176+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:03.713276+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:03.754439+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:03.754845+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:03.775459+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:04.135099+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:04.287237+00:00", "trade", 10.6817, 7.0]
["2026-10-01T15:47:04.795333+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:05.141541+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:06.047479+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:06.119084+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:06.140713+00:00", "trade", 10.635, 950.0]
["2026-10-01T15:47:06.501974+00:00", "trade", 10.635, 75.0]
["2026-10-01T15:47:07.032122+00:00", "trade", 10.6831, 3.0]
["2026-10-01T15:47:07.372453+00:00", "trade", 10.635, 2.0]
["2026-10-01T15:47:07.430031+00:00", "trade", 10.635, 2000.0]
["2026-10-01T15:47:07.879581+00:00", "trade", 10.64, 24.0]
["2026-10-01T15:47:07.900165+00:00", "trade", 10.6729, 100.0]
["2026-10-01T15:47:07.935168+00:00", "trade", 10.64, 300.0]
["2026-10-01T15:47:07.935240+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:07.936208+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:07.936248+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:07.936629+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:08.038952+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:08.039844+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:08.053827+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:08.053837+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:08.054414+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:08.054835+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:08.054945+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:08.106879+00:00", "trade", 10.6382, 100.0]
["2026-10-01T15:47:08.156391+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:08.666744+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:08.666764+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:08.666844+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:08.667195+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:08.768791+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:08.769277+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:08.935989+00:00", "trade", 10.635, 24.0]
["2026-10-01T15:47:08.936238+00:00", "trade", 10.635, 100.0]
["2026-10-01T15:47:08.936491+00:00", "trade", 10.635, 76.0]
["2026-10-01T15:47:08.936915+00:00", "trade", 10.635, 100.0]
["2026-10-01T15:47:08.937532+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:08.939793+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:47:08.940254+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:08.940655+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:08.940895+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:08.941251+00:00", "trade", 10.63, 24.0]
["2026-10-01T15:47:08.941637+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:08.942093+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:09.146832+00:00", "trade", 10.6598, 200.0]
["2026-10-01T15:47:09.424580+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:09.426344+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:10.049495+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:10.049931+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:10.392686+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:10.393873+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:10.436334+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:10.436820+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:11.233355+00:00", "trade", 10.635, 9.0]
["2026-10-01T15:47:11.254279+00:00", "trade", 10.635, 1.0]
["2026-10-01T15:47:11.440586+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:11.695280+00:00", "trade", 10.635, 950.0]
["2026-10-01T15:47:11.696670+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:12.567455+00:00", "trade", 10.6473, 2.0]
["2026-10-01T15:47:12.572435+00:00", "trade", 10.6473, 7.0]
["2026-10-01T15:47:12.925384+00:00", "trade", 10.635, 2916.0]
["2026-10-01T15:47:13.167961+00:00", "trade", 10.6381, 1.0]
["2026-10-01T15:47:13.744627+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:13.746957+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:13.753738+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:13.755034+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:47:13.755034+00:00", "trade", 10.64, 161.0]
["2026-10-01T15:47:13.755167+00:00", "trade", 10.64, 10.0]
["2026-10-01T15:47:13.755232+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:13.755638+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:13.755778+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:13.755899+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:13.756144+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:13.756289+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:13.756610+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:13.758179+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:13.817034+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:13.823766+00:00", "trade", 10.64, 96.0]
["2026-10-01T15:47:13.823766+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:47:13.823850+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:13.823870+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:13.823870+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:13.824847+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:13.824963+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:13.825800+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:13.826281+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:13.856628+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:14.017746+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:14.057074+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:14.057812+00:00", "trade", 10.6802, 100.0]
["2026-10-01T15:47:15.144138+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:15.144153+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:15.145511+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:15.170601+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:15.171438+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:15.395154+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:15.404913+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:16.312601+00:00", "trade", 10.6801, 7.0]
["2026-10-01T15:47:16.331850+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:16.331879+00:00", "trade", 10.635, 1.0]
["2026-10-01T15:47:16.724915+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:17.529316+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:17.529767+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:17.530289+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:17.532805+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:17.555574+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:17.556015+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:17.923388+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:18.010435+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:18.012760+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:18.254875+00:00", "trade", 10.6801, 1.0]
["2026-10-01T15:47:18.858685+00:00", "trade", 10.6692, 7.0]
["2026-10-01T15:47:19.079834+00:00", "trade", 10.6801, 3.0]
["2026-10-01T15:47:19.081470+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:19.081911+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:19.476326+00:00", "trade", 10.6568, 14.0]
["2026-10-01T15:47:19.479021+00:00", "trade", 10.6568, 12.0]
["2026-10-01T15:47:19.480999+00:00", "trade", 10.6568, 7.0]
["2026-10-01T15:47:19.482554+00:00", "trade", 10.6568, 65.0]
["2026-10-01T15:47:19.648382+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:19.648438+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:19.649455+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:19.649585+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:19.650257+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:19.873688+00:00", "trade", 10.638, 1.0]
["2026-10-01T15:47:21.140981+00:00", "trade", 10.6381, 2.0]
["2026-10-01T15:47:21.356091+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:21.396838+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:21.399208+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:21.400902+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:21.560432+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:21.662088+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:24.008309+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:24.403333+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:24.408851+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:24.413482+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:24.413492+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:24.413508+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:24.413511+00:00", "trade", 10.64, 38.0]
["2026-10-01T15:47:24.413557+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:24.413567+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:24.413768+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:24.413958+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:24.414178+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:24.414190+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:47:24.414259+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:24.416669+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:24.417506+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:24.444892+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:24.463416+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:47:24.463466+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:47:24.463486+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:47:24.463521+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:47:24.463576+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:47:24.463586+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:47:24.464087+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:47:24.464302+00:00", "trade", 10.64, 11.0]
["2026-10-01T15:47:24.464438+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:47:24.464889+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:47:24.464919+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:47:24.465275+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:47:24.465420+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:47:24.495306+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:47:24.495702+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:47:24.495878+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:47:24.496389+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:47:24.496389+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:47:24.515274+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:47:24.592322+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:47:24.592347+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:47:24.592783+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:47:24.593800+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:47:24.594246+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:47:24.595620+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:47:24.679697+00:00", "trade", 10.6555, 2.0]
["2026-10-01T15:47:24.680727+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:47:24.855227+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:47:24.856785+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:47:24.882872+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:47:24.883353+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:47:24.883399+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:47:24.887518+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:47:24.938089+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:47:24.983988+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:47:25.042687+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:47:25.192969+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:47:25.193159+00:00", "trade", 10.64, 200.0]
["2026-10-01T15:47:25.193159+00:00", "trade", 10.64, 18.0]
["2026-10-01T15:47:25.193162+00:00", "trade", 10.64, 11.0]
["2026-10-01T15:47:25.193165+00:00", "trade", 10.64, 2.0]
["2026-10-01T15:47:25.193295+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:47:25.193310+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:47:25.193320+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:47:25.193360+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:47:25.193375+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:47:25.193430+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:47:25.193455+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:25.193471+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:25.193472+00:00", "trade", 10.64, 23.0]
["2026-10-01T15:47:25.193726+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:25.193781+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:25.193781+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:25.193937+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:25.194022+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:25.194297+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:25.194408+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:25.194413+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:25.195220+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:25.197139+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:25.198337+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:25.198778+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:25.372445+00:00", "trade", 10.6767, 4.0]
["2026-10-01T15:47:25.624630+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:25.726387+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:25.726828+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:25.875371+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:25.875877+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:26.043771+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:26.046894+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:26.271623+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:26.273743+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:26.468952+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:28.652907+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:28.675787+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:29.186851+00:00", "trade", 10.6761, 1.0]
["2026-10-01T15:47:29.533184+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:29.539785+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:29.541268+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:29.541273+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:29.701599+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:29.702075+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:29.702121+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:29.999141+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:30.459881+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:30.464928+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:30.486886+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:30.515649+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:47:30.516870+00:00", "trade", 10.635, 100.0]
["2026-10-01T15:47:30.517886+00:00", "trade", 10.635, 100.0]
["2026-10-01T15:47:30.521059+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:47:30.521254+00:00", "trade", 10.63, 55.0]
["2026-10-01T15:47:30.522084+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:30.522089+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:30.522540+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:30.524285+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:30.564010+00:00", "trade", 10.635, 1.0]
["2026-10-01T15:47:30.591324+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:30.592692+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:30.593128+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:30.595649+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:30.695441+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:30.915890+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:30.919318+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:31.029034+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:31.031430+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:31.063321+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:31.105692+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:31.141304+00:00", "trade", 10.6759, 3.0]
["2026-10-01T15:47:31.489995+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:31.490406+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:31.490862+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:31.493102+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:31.499457+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:31.724702+00:00", "trade", 10.6552, 10.0]
["2026-10-01T15:47:31.787983+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:31.798934+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:31.798969+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:31.891995+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:32.237506+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:32.386661+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:32.386751+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:32.386751+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:32.386751+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:32.387593+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:32.594860+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:32.620862+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:32.722464+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:32.797928+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:33.064376+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:33.065720+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:33.138452+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:33.139906+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:33.242630+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:34.125085+00:00", "trade", 10.6615, 6.0]
["2026-10-01T15:47:34.126192+00:00", "trade", 10.63, 2.0]
["2026-10-01T15:47:34.126801+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:34.127800+00:00", "trade", 10.6636, 8.0]
["2026-10-01T15:47:34.129202+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:34.129638+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:34.130753+00:00", "trade", 10.6666, 13.0]
["2026-10-01T15:47:34.219391+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:34.220830+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:34.252946+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:34.678427+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:34.733485+00:00", "trade", 10.64, 59.0]
["2026-10-01T15:47:34.733488+00:00", "trade", 10.64, 5.0]
["2026-10-01T15:47:34.733999+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:34.734561+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:34.741277+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:34.854466+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:35.138997+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:35.349963+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:35.350018+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:35.650252+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:35.651169+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:36.096076+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:36.096086+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:36.100241+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:36.122970+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:36.166724+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:36.374774+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:36.375210+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:36.470181+00:00", "trade", 10.635, 2916.0]
["2026-10-01T15:47:36.485988+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:36.486434+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:36.497122+00:00", "trade", 10.635, 311.0]
["2026-10-01T15:47:36.511654+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:36.512095+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:36.724018+00:00", "trade", 10.6745, 7.0]
["2026-10-01T15:47:37.006329+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:37.007803+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:37.009923+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:37.446611+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:39.759143+00:00", "trade", 10.6743, 2.0]
["2026-10-01T15:47:40.184864+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:40.184919+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:40.184954+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:40.185104+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:40.428187+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:40.428683+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:40.428979+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:40.429781+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:40.429846+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:40.431189+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:40.438757+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:40.463541+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:41.299613+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:41.332501+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:41.332701+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:41.514754+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:41.515000+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:41.568898+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:41.569339+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:41.673130+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:41.770849+00:00", "trade", 10.6652, 5.0]
["2026-10-01T15:47:42.255840+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:42.472991+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:42.574903+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:43.043652+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:43.044053+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:43.145334+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:43.753610+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:44.023622+00:00", "trade", 10.638, 1.0]
["2026-10-01T15:47:44.134525+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:44.177828+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:44.281960+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:44.858646+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:44.962723+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:45.006257+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:45.155073+00:00", "trade", 10.6382, 1.0]
["2026-10-01T15:47:45.727370+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:46.060633+00:00", "trade", 10.6382, 1.0]
["2026-10-01T15:47:46.214488+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:46.361152+00:00", "trade", 10.6386, 1.0]
["2026-10-01T15:47:46.524991+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:46.532434+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:46.633384+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:46.740979+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:46.778102+00:00", "trade", 10.6794, 3.0]
["2026-10-01T15:47:46.782962+00:00", "trade", 10.6606, 4.0]
["2026-10-01T15:47:47.497492+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:47.500795+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:47:47.500798+00:00", "trade", 10.64, 159.0]
["2026-10-01T15:47:47.500905+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:47.803867+00:00", "trade", 10.6382, 20.0]
["2026-10-01T15:47:48.259315+00:00", "trade", 10.6734, 7.0]
["2026-10-01T15:47:49.261620+00:00", "trade", 10.6386, 1.0]
["2026-10-01T15:47:49.689767+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:49.918070+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:50.027049+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:50.028101+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:50.128831+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:50.174033+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:50.275629+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:50.318257+00:00", "trade", 10.6733, 2.0]
["2026-10-01T15:47:50.680928+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:50.783136+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:50.906253+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:51.021532+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:51.451414+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:51.571422+00:00", "trade", 10.6359, 40.0]
["2026-10-01T15:47:51.596889+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:51.611985+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:51.682178+00:00", "trade", 10.64, 23.0]
["2026-10-01T15:47:52.004919+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:52.176276+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:52.280339+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:52.543223+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:52.898102+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:53.015260+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:53.430196+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:53.471404+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:53.578203+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:54.132661+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:54.187356+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:54.341251+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:55.033792+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:56.019475+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:56.087148+00:00", "trade", 10.6399, 3.0]
["2026-10-01T15:47:56.087925+00:00", "trade", 10.635, 20.0]
["2026-10-01T15:47:56.088186+00:00", "trade", 10.635, 100.0]
["2026-10-01T15:47:56.088427+00:00", "trade", 10.635, 100.0]
["2026-10-01T15:47:56.088685+00:00", "trade", 10.635, 200.0]
["2026-10-01T15:47:56.090178+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:56.337223+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:47:56.362835+00:00", "trade", 10.635, 20.0]
["2026-10-01T15:47:56.373345+00:00", "trade", 10.635, 1.0]
["2026-10-01T15:47:57.505764+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:47:57.505772+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:57.506328+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:47:57.506334+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:47:57.506338+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:47:57.506344+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:47:57.506359+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:47:57.506379+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:47:57.506434+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:47:57.506499+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:47:57.506574+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:47:57.506614+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:47:57.506619+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:47:57.506636+00:00", "trade", 10.64, 75.0]
["2026-10-01T15:47:57.506645+00:00", "trade", 10.64, 1.0]
["2026-10-01T15:47:57.506659+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:47:57.506679+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:47:57.506990+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:47:57.507020+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:47:57.507201+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:47:57.507241+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:47:57.507416+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:47:57.507506+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:47:57.507506+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:47:57.507551+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:47:57.507757+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:47:57.508358+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:47:57.510876+00:00", "trade", 10.645, 400.0]
["2026-10-01T15:47:57.511715+00:00", "trade", 10.645, 400.0]
["2026-10-01T15:47:57.515801+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:47:57.517732+00:00", "trade", 10.645, 400.0]
["2026-10-01T15:47:57.518529+00:00", "trade", 10.645, 200.0]
["2026-10-01T15:47:57.533132+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:47:57.534205+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:47:57.534285+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:47:57.534285+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:47:57.540690+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:47:57.934797+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:47:57.941568+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:47:57.946199+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:47:57.946204+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:47:57.947722+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:47:57.956263+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:47:57.976736+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:47:58.057062+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:47:58.057097+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:47:58.057127+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:47:58.057538+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:47:58.062159+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:47:58.128577+00:00", "trade", 10.6708, 6.0]
["2026-10-01T15:47:59.770534+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:47:59.771015+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:47:59.776534+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:47:59.777015+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:47:59.999163+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:00.069188+00:00", "trade", 10.645, 25.0]
["2026-10-01T15:48:00.562076+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:00.562537+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:00.562552+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:00.562587+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:00.711145+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:00.711335+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:01.822767+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:01.822817+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:02.024456+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:02.037322+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:02.191389+00:00", "trade", 10.64, 3.0]
["2026-10-01T15:48:02.475717+00:00", "trade", 10.6495, 20.0]
["2026-10-01T15:48:02.500779+00:00", "trade", 10.645, 311.0]
["2026-10-01T15:48:02.501425+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:02.501861+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:02.611897+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:02.640595+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:02.640666+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:02.641763+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:02.821981+00:00", "trade", 10.6706, 3.0]
["2026-10-01T15:48:03.293677+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:03.432546+00:00", "trade", 10.6414, 1.0]
["2026-10-01T15:48:03.866093+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:03.866103+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:03.867386+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:03.867451+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:03.869371+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:03.972180+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:04.821022+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:04.821067+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:04.821092+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:04.859453+00:00", "trade", 10.645, 9.0]
["2026-10-01T15:48:04.860737+00:00", "trade", 10.64, 2.0]
["2026-10-01T15:48:04.860836+00:00", "trade", 10.645, 49.0]
["2026-10-01T15:48:04.861734+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:04.863305+00:00", "trade", 10.65, 1.0]
["2026-10-01T15:48:04.875571+00:00", "trade", 10.637, 1.0]
["2026-10-01T15:48:04.902922+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:04.902962+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:04.903629+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:04.903784+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:04.909272+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:04.909723+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:05.010197+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:05.029463+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:05.072064+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:05.072114+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:05.072119+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:05.072154+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:05.072179+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:05.072615+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:05.072645+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:05.072725+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:05.073051+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:05.109292+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:05.109508+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:05.109989+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:05.293470+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:05.318414+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:05.394195+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:05.394240+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:05.395202+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:06.164781+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:06.164821+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:06.164826+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:06.165613+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:06.165773+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:06.166064+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:06.285538+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:06.286375+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:06.390156+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:06.498119+00:00", "trade", 10.6442, 2916.0]
["2026-10-01T15:48:06.597113+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:06.727869+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:06.727924+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:06.728997+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:06.811653+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:06.982173+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:06.982534+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:06.983156+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:07.024058+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:07.024108+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:07.183388+00:00", "trade", 10.645, 2916.0]
["2026-10-01T15:48:07.341157+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:08.040719+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:08.040739+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:08.040784+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:08.050743+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:08.435728+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:08.437547+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:08.437618+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:08.462883+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:08.705935+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:08.706176+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:08.706867+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:08.754857+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:08.755553+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:08.756019+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:08.757688+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:08.815385+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:08.840445+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:09.103535+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:09.105094+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:09.105184+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:09.105906+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:09.105906+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:09.106051+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:09.106502+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:09.173752+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:09.184503+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:09.184548+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:09.413386+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:09.461265+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:09.461315+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:09.553234+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:09.611653+00:00", "trade", 10.6668, 6.0]
["2026-10-01T15:48:09.663942+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:09.663962+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:09.664593+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:09.664829+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:09.684451+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:09.685278+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:09.685278+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:09.685358+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:09.685759+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:09.752958+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:10.054275+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:10.325825+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:10.329098+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:10.655303+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:10.967475+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:11.124623+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:11.130977+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:48:11.133155+00:00", "trade", 10.6402, 100.0]
["2026-10-01T15:48:11.134186+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:11.216291+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:11.216682+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:11.216772+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:11.217233+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:11.283290+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:11.283301+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:11.283321+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:11.283328+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:48:11.283371+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:11.283391+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:11.283436+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:11.283957+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:11.283957+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:11.283997+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:11.284037+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:11.284037+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:11.284473+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:11.286492+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:48:11.287079+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:11.287084+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:11.287125+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:11.287711+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:11.287731+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:48:11.287743+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:48:11.287746+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:48:11.287749+00:00", "trade", 10.64, 36.0]
["2026-10-01T15:48:11.287752+00:00", "trade", 10.64, 40.0]
["2026-10-01T15:48:11.287756+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:11.287756+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:11.287758+00:00", "trade", 10.64, 24.0]
["2026-10-01T15:48:11.287758+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:48:11.287761+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:11.287776+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:11.287791+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:11.287826+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:11.287836+00:00", "trade", 10.64, 10.0]
["2026-10-01T15:48:11.287841+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:11.287860+00:00", "trade", 10.64, 10.0]
["2026-10-01T15:48:11.287901+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:11.287937+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:11.288002+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:11.288037+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:11.288087+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:11.288122+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:11.288222+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:11.288904+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:11.288919+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:11.288929+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:11.289796+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:11.293465+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:11.293465+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:11.293525+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:11.294477+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:11.305709+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:11.305754+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:11.305844+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:11.306445+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:11.306947+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:11.338010+00:00", "trade", 10.6451, 1.0]
["2026-10-01T15:48:11.462261+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:12.301084+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:12.543531+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:12.860914+00:00", "trade", 10.6665, 2.0]
["2026-10-01T15:48:13.026027+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:13.027300+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:13.097653+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:13.098996+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:13.547081+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:13.731905+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:13.732135+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:13.732150+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:13.733033+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:13.808522+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:13.879410+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:13.924643+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:13.924688+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:13.924733+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:13.925094+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:14.293314+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:14.293776+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:14.418748+00:00", "trade", 10.6499, 10.0]
["2026-10-01T15:48:14.649651+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:14.649942+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:14.650132+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:14.834410+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:14.860943+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:14.876600+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:14.876600+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:14.876801+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:14.877087+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:14.877302+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:14.877322+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:14.877362+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:14.877508+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:14.877863+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:14.878325+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:14.881191+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:14.968830+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:14.978042+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:14.978683+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:14.983094+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:14.992711+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:14.993163+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:15.026306+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:15.053361+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:15.395013+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:15.608184+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:15.613006+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:15.706667+00:00", "trade", 10.645, 15.0]
["2026-10-01T15:48:15.707299+00:00", "trade", 10.65, 15.0]
["2026-10-01T15:48:16.194478+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:16.196136+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:16.197114+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:16.564126+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:16.564134+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:48:16.564156+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:16.564206+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:16.564677+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:16.564712+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:16.564752+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:16.564793+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:16.565028+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:16.565148+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:16.565194+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:16.565234+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:16.597525+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:16.598242+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:16.615397+00:00", "trade", 10.64, 31.0]
["2026-10-01T15:48:16.625001+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:16.637425+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:16.643700+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:16.644276+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:16.650351+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:16.650361+00:00", "trade", 10.64, 11.0]
["2026-10-01T15:48:16.670274+00:00", "trade", 10.64, 22.0]
["2026-10-01T15:48:18.688361+00:00", "trade", 10.6413, 2.0]
["2026-10-01T15:48:18.693275+00:00", "trade", 10.6413, 7.0]
["2026-10-01T15:48:18.729106+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:18.729116+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:18.730109+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:18.767142+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:18.827731+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:18.827731+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:18.895434+00:00", "trade", 10.65, 4.0]
["2026-10-01T15:48:18.895443+00:00", "trade", 10.645, 4.0]
["2026-10-01T15:48:18.896509+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:18.896950+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:18.907515+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:19.437042+00:00", "trade", 10.6413, 950.0]
["2026-10-01T15:48:19.503828+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:19.504309+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:19.529536+00:00", "trade", 10.6663, 1.0]
["2026-10-01T15:48:19.547190+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:19.547637+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:19.550108+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:20.304225+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:20.956009+00:00", "trade", 10.6413, 10.0]
["2026-10-01T15:48:21.423450+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:21.423610+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:21.423615+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:21.435959+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:21.436897+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:21.444891+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:21.684700+00:00", "trade", 10.6413, 10.0]
["2026-10-01T15:48:21.689235+00:00", "trade", 10.645, 300.0]
["2026-10-01T15:48:21.969989+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:21.970004+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:21.972454+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:22.283293+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:22.287528+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:22.349220+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:22.349781+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:22.352427+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:22.488551+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:22.489323+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:22.592568+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:22.592719+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:22.592723+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:22.634583+00:00", "trade", 10.6473, 7.0]
["2026-10-01T15:48:23.245313+00:00", "trade", 10.6651, 2.0]
["2026-10-01T15:48:23.246382+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:23.350439+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:23.350831+00:00", "trade", 10.64, 178.0]
["2026-10-01T15:48:23.352007+00:00", "trade", 10.645, 24.0]
["2026-10-01T15:48:23.352043+00:00", "trade", 10.645, 8.0]
["2026-10-01T15:48:23.416817+00:00", "trade", 10.64, 10.0]
["2026-10-01T15:48:23.834304+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:23.834369+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:23.834384+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:23.887811+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:23.948711+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:24.520149+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:24.520234+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:24.520241+00:00", "trade", 10.64, 200.0]
["2026-10-01T15:48:24.520244+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:48:24.520304+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:24.520345+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:24.520355+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:24.520390+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:24.520390+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:24.520510+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:24.520510+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:24.520510+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:24.520539+00:00", "trade", 10.64, 50.0]
["2026-10-01T15:48:24.520570+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:24.520570+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:24.520593+00:00", "trade", 10.64, 10.0]
["2026-10-01T15:48:24.520611+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:24.520620+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:24.520655+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:48:24.520705+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:48:24.520705+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:48:24.520705+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:48:24.520708+00:00", "trade", 10.64, 15.0]
["2026-10-01T15:48:24.520710+00:00", "trade", 10.64, 1.0]
["2026-10-01T15:48:24.520731+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:48:24.520736+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:48:24.520881+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:48:24.521297+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:48:24.521372+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:48:24.521412+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:48:24.521493+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:48:24.521493+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:48:24.521532+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:48:24.521823+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:48:24.524545+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:48:24.525026+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:48:24.525256+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:48:24.525261+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:48:24.525823+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:48:24.596876+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:48:24.636365+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:48:24.652885+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:48:25.533342+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:48:25.533472+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:48:25.686346+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:48:25.687393+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:48:25.784779+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:48:25.788789+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:48:25.882400+00:00", "trade", 10.635, 2916.0]
["2026-10-01T15:48:26.027271+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:48:26.182054+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:48:26.471627+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:48:26.471636+00:00", "trade", 10.6399, 2916.0]
["2026-10-01T15:48:26.695203+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:48:27.169607+00:00", "trade", 10.652, 100.0]
["2026-10-01T15:48:27.472661+00:00", "trade", 10.635, 100.0]
["2026-10-01T15:48:27.473340+00:00", "trade", 10.635, 100.0]
["2026-10-01T15:48:27.474372+00:00", "trade", 10.635, 100.0]
["2026-10-01T15:48:27.475839+00:00", "trade", 10.63, 52.0]
["2026-10-01T15:48:27.956174+00:00", "trade", 10.6323, 112.0]
["2026-10-01T15:48:28.795469+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:48:28.853813+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:48:29.064118+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:48:29.065065+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:48:29.072896+00:00", "trade", 10.635, 950.0]
["2026-10-01T15:48:29.249695+00:00", "trade", 10.635, 100.0]
["2026-10-01T15:48:29.450837+00:00", "trade", 10.6395, 1.0]
["2026-10-01T15:48:29.478788+00:00", "trade", 10.635, 100.0]
["2026-10-01T15:48:29.478822+00:00", "trade", 10.635, 1.0]
["2026-10-01T15:48:29.478822+00:00", "trade", 10.635, 5.0]
["2026-10-01T15:48:29.999296+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:48:30.521857+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:48:30.521902+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:48:30.521908+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:48:30.788461+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:48:30.788491+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:48:30.788561+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:48:30.788566+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:48:30.904537+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:48:31.627761+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:48:31.844516+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:48:32.246837+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:48:32.246967+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:48:32.254875+00:00", "trade", 10.6625, 11.0]
["2026-10-01T15:48:32.276868+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:48:32.276933+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:48:32.715630+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:48:32.737955+00:00", "trade", 10.635, 100.0]
["2026-10-01T15:48:33.203702+00:00", "trade", 10.635, 100.0]
["2026-10-01T15:48:33.203831+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:48:33.247244+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:48:33.248257+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:48:34.065800+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:48:34.144190+00:00", "trade", 10.6399, 3.0]
["2026-10-01T15:48:34.145268+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:48:34.147633+00:00", "trade", 10.6399, 1.0]
["2026-10-01T15:48:34.339952+00:00", "trade", 10.635, 100.0]
["2026-10-01T15:48:34.340087+00:00", "trade", 10.635, 127.0]
["2026-10-01T15:48:34.343134+00:00", "trade", 10.635, 200.0]
["2026-10-01T15:48:34.343245+00:00", "trade", 10.635, 100.0]
["2026-10-01T15:48:34.364976+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:48:34.426908+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:48:34.464388+00:00", "trade", 10.6405, 43.0]
["2026-10-01T15:48:34.476726+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:48:34.480284+00:00", "trade", 10.64, 166.0]
["2026-10-01T15:48:34.480284+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:48:34.480285+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:48:34.480440+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:48:34.480445+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:48:34.480446+00:00", "trade", 10.64, 2534.0]
["2026-10-01T15:48:34.480693+00:00", "trade", 10.64, 36.0]
["2026-10-01T15:48:34.480696+00:00", "trade", 10.64, 300.0]
["2026-10-01T15:48:34.480696+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:48:34.480711+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:48:34.480738+00:00", "trade", 10.64, 36.0]
["2026-10-01T15:48:34.480744+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:48:34.480831+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:48:34.480931+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:48:34.481107+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:48:34.481276+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:48:34.481703+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:48:34.481708+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:34.482034+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:34.484239+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:34.484886+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:34.484911+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:34.484911+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:34.484916+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:34.485347+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:34.485422+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:34.486038+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:34.488554+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:34.489111+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:34.489311+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:34.489752+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:34.489810+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:48:34.489832+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:34.489842+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:34.489873+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:34.492779+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:34.492890+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:34.493145+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:34.495025+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:34.495080+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:34.496047+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:34.496053+00:00", "trade", 10.65, 182.0]
["2026-10-01T15:48:34.496549+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:48:34.497566+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:34.498323+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:34.499776+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:34.501089+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:34.507574+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:34.510812+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:34.519182+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:34.525472+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:34.529181+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:34.603442+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:34.603472+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:34.603492+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:34.618588+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:34.628281+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:34.656087+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:34.666918+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:34.668973+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:34.675739+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:34.679323+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:34.684442+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:48:34.684445+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:48:34.684451+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:48:34.684451+00:00", "trade", 10.65, 200.0]
["2026-10-01T15:48:34.684451+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:48:34.684463+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:48:34.684466+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:48:34.684487+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:48:34.684502+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:48:34.684502+00:00", "trade", 10.65, 20.0]
["2026-10-01T15:48:34.684506+00:00", "trade", 10.65, 10.0]
["2026-10-01T15:48:34.684509+00:00", "trade", 10.65, 80.0]
["2026-10-01T15:48:34.684509+00:00", "trade", 10.65, 95.0]
["2026-10-01T15:48:34.684511+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:48:34.684514+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:48:34.684517+00:00", "trade", 10.65, 140.0]
["2026-10-01T15:48:34.684517+00:00", "trade", 10.65, 60.0]
["2026-10-01T15:48:34.684520+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:48:34.684523+00:00", "trade", 10.65, 360.0]
["2026-10-01T15:48:34.684523+00:00", "trade", 10.65, 60.0]
["2026-10-01T15:48:34.684526+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:48:34.684526+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:48:34.684547+00:00", "trade", 10.65, 14.0]
["2026-10-01T15:48:34.684595+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:48:34.684598+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:48:34.684655+00:00", "trade", 10.65, 20.0]
["2026-10-01T15:48:34.684658+00:00", "trade", 10.65, 80.0]
["2026-10-01T15:48:34.684685+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:48:34.684685+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:48:34.684771+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:48:34.684821+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:48:34.684857+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:48:34.684860+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:48:34.684863+00:00", "trade", 10.65, 35.0]
["2026-10-01T15:48:34.684966+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:48:34.684971+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:48:34.685011+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:48:34.685066+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:48:34.685076+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:48:34.685106+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:48:34.685738+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:48:34.685762+00:00", "trade", 10.65, 20.0]
["2026-10-01T15:48:34.685762+00:00", "trade", 10.65, 80.0]
["2026-10-01T15:48:34.685762+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:48:34.685762+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:48:34.685773+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:48:34.685773+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:48:34.685773+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:34.686349+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:34.686379+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:34.686440+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:34.686931+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:34.686936+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:34.688700+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:34.689878+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:34.689928+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:34.693276+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:34.699415+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:34.699481+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:34.700092+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:34.701390+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:34.703064+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:34.705144+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:34.708783+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:34.721929+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:34.724325+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:34.725192+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:34.725272+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:34.733291+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:34.739075+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:34.742142+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:34.742553+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:34.747213+00:00", "trade", 10.66, 148.0]
["2026-10-01T15:48:34.748622+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:34.763433+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:34.767111+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:34.767387+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:34.783475+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:34.786252+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:34.799243+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:34.799328+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:34.832532+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:34.844425+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:34.855792+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:34.883658+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:34.887021+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:34.887056+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:34.887803+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:34.904082+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:34.907425+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:34.929573+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:34.929618+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:34.935717+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:34.935802+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:34.936524+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:34.938358+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:34.938383+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:34.940433+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:34.947861+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:34.947916+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:34.953514+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:34.970359+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:34.989214+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:35.044039+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:35.044049+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:35.181341+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:35.181396+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:35.182739+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:35.194317+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:35.201789+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:35.217066+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:35.281103+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:35.283965+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:35.315976+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:35.351189+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:35.351671+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:35.363504+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:35.364867+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:35.435029+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:35.435229+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:35.436111+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:35.436447+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:35.438472+00:00", "trade", 10.655, 100.0]
["2026-10-01T15:48:35.457627+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:35.573964+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:35.574019+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:35.606461+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:35.613723+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:35.617532+00:00", "trade", 10.655, 12.0]
["2026-10-01T15:48:35.618324+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:35.646010+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:35.649478+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:35.650420+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:35.659427+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:35.659632+00:00", "trade", 10.655, 100.0]
["2026-10-01T15:48:35.659718+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:35.660359+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:35.661166+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:35.669240+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:35.669250+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:35.669310+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:35.669320+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:35.669822+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:35.669917+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:35.670122+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:35.670268+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:35.674924+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:35.694986+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:35.700304+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:35.715998+00:00", "trade", 10.661, 100.0]
["2026-10-01T15:48:35.722704+00:00", "trade", 10.655, 100.0]
["2026-10-01T15:48:35.726236+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:35.726857+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:35.728556+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:35.734410+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:35.780419+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:35.780520+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:35.781417+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:35.801785+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:35.823592+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:35.853754+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:35.885544+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:35.885569+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:35.890687+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:35.906208+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:35.906995+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:35.924286+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:35.924402+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:35.927228+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:35.946088+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:36.001339+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:36.012230+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:36.041715+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:36.046221+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:36.091419+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:36.119901+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:36.134892+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:36.145983+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:36.172406+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:36.182816+00:00", "trade", 10.655, 10.0]
["2026-10-01T15:48:36.183848+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:36.276012+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:36.328121+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:36.366255+00:00", "trade", 10.655, 16.0]
["2026-10-01T15:48:36.533133+00:00", "trade", 10.6614, 3.0]
["2026-10-01T15:48:36.535469+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:36.589021+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:36.667458+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:36.668455+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:36.670324+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:36.725110+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:36.737253+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:36.737269+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:36.836164+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:36.836504+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:37.072565+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:37.072565+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:37.079061+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:37.173109+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:37.227028+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:37.227970+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:37.290448+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:37.367346+00:00", "trade", 10.65, 2.0]
["2026-10-01T15:48:37.436776+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:37.532564+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:37.533526+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:37.534007+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:37.547173+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:37.547654+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:37.548090+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:37.649000+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:37.649516+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:37.677994+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:37.692138+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:37.692218+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:37.840009+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:37.841207+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:37.843578+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:37.888124+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:37.905134+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:38.347174+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:38.390537+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:38.391555+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:38.392006+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:38.440759+00:00", "trade", 10.655, 19.0]
["2026-10-01T15:48:38.644932+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:38.645929+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:38.655332+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:38.761208+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:38.761644+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:38.769408+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:38.769889+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:39.081867+00:00", "trade", 10.655, 20.0]
["2026-10-01T15:48:39.328311+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:39.385407+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:39.385883+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:39.487364+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:39.622681+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:39.622681+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:39.623563+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:39.627046+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:39.835597+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:39.835677+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:39.835757+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:39.836073+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:39.836995+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:39.837436+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:40.219795+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:40.220040+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:40.220111+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:40.220126+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:40.222521+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:40.425629+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:41.111460+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:48:41.111514+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:41.111519+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:41.111805+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:41.111815+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:41.112451+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:41.112491+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:41.112772+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:41.112852+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:41.112972+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:41.260623+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:41.261606+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:41.630362+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:41.634697+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:41.637419+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:41.637519+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:41.638246+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:41.640165+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:41.644564+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:48:41.644940+00:00", "trade", 10.65, 36.0]
["2026-10-01T15:48:41.644942+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:48:41.644942+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:48:41.644949+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:48:41.644952+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:48:41.644952+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:41.645072+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:41.645087+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:41.645222+00:00", "trade", 10.65, 167.0]
["2026-10-01T15:48:41.645222+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:41.645298+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:41.645308+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:41.646024+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:41.646185+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:41.646185+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:41.646285+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:41.646340+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:41.646716+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:41.647002+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:41.647232+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:41.647267+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:41.647508+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:41.647924+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:41.648039+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:41.648124+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:41.649267+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:41.649493+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:41.650004+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:41.650269+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:41.650725+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:41.658038+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:41.665390+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:41.666538+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:41.667495+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:41.837840+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:42.184422+00:00", "trade", 10.6432, 150.0]
["2026-10-01T15:48:42.207208+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:42.234753+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:42.455809+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:42.516428+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:42.888705+00:00", "trade", 10.6397, 1.0]
["2026-10-01T15:48:42.999832+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:43.736738+00:00", "trade", 10.6421, 2.0]
["2026-10-01T15:48:43.754410+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:43.754711+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:43.756590+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:43.761141+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:43.779931+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:43.790140+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:43.790586+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:43.790656+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:43.802605+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:44.112967+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:44.140619+00:00", "trade", 10.6573, 29.0]
["2026-10-01T15:48:44.141986+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:44.430121+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:44.430487+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:44.443292+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:44.669759+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:48:44.797123+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:44.920331+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:44.921043+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:44.921804+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:44.934495+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:45.179772+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:45.179813+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:45.180093+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:45.180294+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:45.223100+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:45.223652+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:45.253858+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:45.254721+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:45.392979+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:45.658129+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:45.658184+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:45.660650+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:45.787983+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:45.788088+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:45.812601+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:45.812672+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:46.061633+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:46.061683+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:46.106451+00:00", "trade", 10.6602, 10.0]
["2026-10-01T15:48:46.219313+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:46.221127+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:46.358579+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:46.374833+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:46.375003+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:46.687306+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:46.717241+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:46.717256+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:46.717256+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:46.721025+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:46.735344+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:46.835823+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:46.836269+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:46.877282+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:46.877362+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:47.254929+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:47.390792+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:47.390892+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:48.050826+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:48.050866+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:48.103070+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:48.103441+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:48.103872+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:48.109776+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:48.110808+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:48.112362+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:48.113861+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:48.114387+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:48.333081+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:48.333507+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:48.535763+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:48.546188+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:48.590234+00:00", "trade", 10.659, 3.0]
["2026-10-01T15:48:48.591621+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:48.766231+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:48.768000+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:48.769433+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:48.795455+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:48.795465+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:48.828739+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:48.838059+00:00", "trade", 10.6482, 75.0]
["2026-10-01T15:48:48.856625+00:00", "trade", 10.6499, 45.0]
["2026-10-01T15:48:48.864960+00:00", "trade", 10.6499, 59.0]
["2026-10-01T15:48:48.869859+00:00", "trade", 10.6482, 59.0]
["2026-10-01T15:48:48.885869+00:00", "trade", 10.645, 59.0]
["2026-10-01T15:48:48.904558+00:00", "trade", 10.6499, 32.0]
["2026-10-01T15:48:48.909319+00:00", "trade", 10.6499, 59.0]
["2026-10-01T15:48:49.168016+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:49.243134+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:49.380952+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:49.468590+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:49.570732+00:00", "trade", 10.65, 2.0]
["2026-10-01T15:48:49.580327+00:00", "trade", 10.645, 1.0]
["2026-10-01T15:48:49.580526+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:49.592154+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:50.171140+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:50.391228+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:50.554957+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:50.555558+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:50.555588+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:51.084937+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:51.084941+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:51.087618+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:51.091176+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:51.102568+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:51.657392+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:51.665667+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:51.770190+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:52.097262+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:52.208542+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:52.412401+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:52.412471+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:52.643721+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:52.980702+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:52.980787+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:54.263004+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:54.264047+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:54.533798+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:54.629400+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:55.040401+00:00", "trade", 10.6589, 1.0]
["2026-10-01T15:48:55.288381+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:55.289178+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:55.289208+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:55.374606+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:55.445931+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:55.515371+00:00", "trade", 10.6499, 303.0]
["2026-10-01T15:48:55.516413+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:55.516729+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:55.518405+00:00", "trade", 10.645, 9.0]
["2026-10-01T15:48:55.519485+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:55.622044+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:55.623848+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:55.639080+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:55.641014+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:55.728457+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:55.728517+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:55.731244+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:55.731324+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:56.011765+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:56.024095+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:56.177178+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:56.327556+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:56.774904+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:57.702203+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:57.869445+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:58.110273+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:58.182960+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:58.528276+00:00", "trade", 10.6478, 1000.0]
["2026-10-01T15:48:58.529464+00:00", "trade", 10.645, 55.0]
["2026-10-01T15:48:58.673031+00:00", "trade", 10.6529, 6.0]
["2026-10-01T15:48:59.041400+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:59.217066+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:48:59.232620+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:48:59.999322+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:00.495832+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:01.097587+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:01.098103+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:01.098224+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:01.142860+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:01.143481+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:01.380961+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:01.489609+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:01.498876+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:01.571981+00:00", "trade", 10.6588, 3.0]
["2026-10-01T15:49:01.573343+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:01.596708+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:01.596763+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:01.597180+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:01.597190+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:01.597270+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:01.599831+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:01.600452+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:01.637446+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:01.722071+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:01.722512+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:02.197541+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:02.286372+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:02.286453+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:02.286573+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:02.287014+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:02.287014+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:02.288773+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:02.309553+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:02.309567+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:49:02.310179+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:02.313642+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:02.817688+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:49:03.043316+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:03.044178+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:03.044178+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:03.044299+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:03.044660+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:03.045141+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:03.051862+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:03.055024+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:03.139054+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:03.139665+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:03.140207+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:03.151894+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:03.151924+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:03.231343+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:03.231363+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:03.235999+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:03.332975+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:03.354200+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:03.354802+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:04.388002+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:04.388659+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:04.388729+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:04.389656+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:04.545105+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:04.545546+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:04.648261+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:04.648742+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:04.649178+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:04.767459+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:05.006963+00:00", "trade", 10.6584, 9.0]
["2026-10-01T15:49:05.100645+00:00", "trade", 10.645, 950.0]
["2026-10-01T15:49:05.132221+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:05.133779+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:05.138486+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:05.138982+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:05.139017+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:05.139027+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:05.141733+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:05.145457+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:05.307873+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:05.308319+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:05.309683+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:05.309743+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:05.309983+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:05.310875+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:05.315597+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:05.375028+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:05.379138+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:05.391196+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:05.780862+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:05.781389+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:05.782221+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:05.789788+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:05.912139+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:06.034481+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:49:06.035176+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:49:06.035239+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:49:06.035542+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:06.035828+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:49:06.035989+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:06.057505+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:06.174508+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:06.536754+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:06.580628+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:06.683282+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:06.911464+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:06.911920+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:07.035572+00:00", "trade", 10.645, 29.0]
["2026-10-01T15:49:07.306523+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:07.306523+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:07.307039+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:07.409438+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:07.409879+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:07.828088+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:07.829311+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:08.253529+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:08.255879+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:08.258691+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:08.909849+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:09.134822+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:49:09.235979+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:09.270681+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:09.270721+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:09.270766+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:09.391022+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:09.391628+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:09.405055+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:09.405085+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:09.405607+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:09.405677+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:09.405722+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:09.461895+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:09.924720+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:09.925417+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:09.935737+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:09.935777+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:09.935777+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:09.936213+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:09.936659+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:09.961548+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:10.088670+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:10.090063+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:10.091311+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:10.091326+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:10.092113+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:10.092469+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:10.509475+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:10.538654+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:10.538755+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:10.539136+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:10.713034+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:11.087889+00:00", "trade", 10.64, 11.0]
["2026-10-01T15:49:11.088431+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:11.088506+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:11.088506+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:11.088546+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:11.088546+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:11.088546+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:11.088591+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:11.088591+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:11.088595+00:00", "trade", 10.64, 2.0]
["2026-10-01T15:49:11.088992+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:11.091874+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:11.108920+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:11.114024+00:00", "trade", 10.645, 30.0]
["2026-10-01T15:49:11.986989+00:00", "trade", 10.6451, 303.0]
["2026-10-01T15:49:12.172507+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:12.326033+00:00", "trade", 10.6401, 950.0]
["2026-10-01T15:49:12.542202+00:00", "trade", 10.64, 600.0]
["2026-10-01T15:49:12.542667+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:12.543561+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:49:12.543569+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:12.543570+00:00", "trade", 10.64, 1000.0]
["2026-10-01T15:49:12.548611+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:12.549085+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:49:12.549789+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:12.695702+00:00", "trade", 10.6413, 10.0]
["2026-10-01T15:49:12.737605+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:12.738091+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:13.182678+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:13.182859+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:13.182954+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:13.183074+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:13.183234+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:13.183275+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:13.183275+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:13.183515+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:13.186838+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:13.251938+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:13.252298+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:13.252614+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:13.252649+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:13.252695+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:13.470845+00:00", "trade", 10.6401, 45.0]
["2026-10-01T15:49:13.490578+00:00", "trade", 10.645, 59.0]
["2026-10-01T15:49:13.500435+00:00", "trade", 10.6401, 75.0]
["2026-10-01T15:49:13.501100+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:13.526441+00:00", "trade", 10.6418, 59.0]
["2026-10-01T15:49:13.553430+00:00", "trade", 10.6418, 59.0]
["2026-10-01T15:49:13.555213+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:13.579361+00:00", "trade", 10.6418, 59.0]
["2026-10-01T15:49:13.603123+00:00", "trade", 10.6418, 32.0]
["2026-10-01T15:49:13.669991+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:13.670347+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:13.670492+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:13.670552+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:13.670578+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:13.670593+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:13.670633+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:13.671009+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:13.683463+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:14.379968+00:00", "trade", 10.6574, 3.0]
["2026-10-01T15:49:14.382395+00:00", "trade", 10.645, 1.0]
["2026-10-01T15:49:14.382745+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:14.383306+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:14.384374+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:14.838012+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:14.897829+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:15.255429+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:15.936705+00:00", "trade", 10.645, 41.0]
["2026-10-01T15:49:16.028782+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:16.028787+00:00", "trade", 10.64, 200.0]
["2026-10-01T15:49:16.029273+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:16.029273+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:16.029759+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:16.036641+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:16.064319+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:49:16.064803+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:16.064852+00:00", "trade", 10.645, 4.0]
["2026-10-01T15:49:16.064996+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:49:16.065477+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:49:16.065543+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:49:16.067567+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:49:16.068126+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:49:16.068722+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:49:16.077211+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:49:16.087497+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:16.102056+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:16.203292+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:16.238946+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:16.587650+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:16.587650+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:16.587861+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:16.726470+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:17.056409+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:17.056459+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:17.056991+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:17.191551+00:00", "trade", 10.645, 50.0]
["2026-10-01T15:49:17.370836+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:17.404231+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:17.522831+00:00", "trade", 10.6573, 3.0]
["2026-10-01T15:49:18.750636+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:18.751518+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:18.751884+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:18.752445+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:18.752986+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:18.753302+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:18.755001+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:19.699280+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:19.699300+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:19.701430+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:19.703355+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:19.704352+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:19.705871+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:19.705886+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:19.706071+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:19.706106+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:19.706503+00:00", "trade", 10.645, 200.0]
["2026-10-01T15:49:19.706566+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:49:19.706793+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:19.707249+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:19.709865+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:19.802646+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:20.077708+00:00", "trade", 10.64, 448.0]
["2026-10-01T15:49:20.078069+00:00", "trade", 10.64, 1.0]
["2026-10-01T15:49:20.080060+00:00", "trade", 10.645, 400.0]
["2026-10-01T15:49:20.109420+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:20.319354+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:20.346578+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:20.521061+00:00", "trade", 10.6477, 93.0]
["2026-10-01T15:49:20.736159+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:49:20.870213+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:21.021703+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:21.429953+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:21.748181+00:00", "trade", 10.645, 2916.0]
["2026-10-01T15:49:22.041339+00:00", "trade", 10.645, 20.0]
["2026-10-01T15:49:22.375349+00:00", "trade", 10.6499, 2916.0]
["2026-10-01T15:49:22.376383+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:22.381304+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:22.382226+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:22.399508+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:22.498904+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:22.558761+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:22.560124+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:22.674301+00:00", "trade", 10.6431, 3.0]
["2026-10-01T15:49:22.677567+00:00", "trade", 10.6431, 1.0]
["2026-10-01T15:49:22.678935+00:00", "trade", 10.6431, 1.0]
["2026-10-01T15:49:22.680198+00:00", "trade", 10.6431, 4.0]
["2026-10-01T15:49:22.968414+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:22.977020+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:22.977020+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:22.977020+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:22.977336+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:22.977366+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:23.009619+00:00", "trade", 10.6431, 2.0]
["2026-10-01T15:49:23.014668+00:00", "trade", 10.6431, 7.0]
["2026-10-01T15:49:23.016013+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:23.016549+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:23.020172+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:23.120747+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:23.173788+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:23.174484+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:23.293517+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:23.499231+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:23.593660+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:23.594167+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:23.594698+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:23.745827+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:24.020775+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:24.021317+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:24.021362+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:24.029476+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:24.031140+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:24.031320+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:24.926809+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:25.520805+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:25.520846+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:25.520846+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:25.521287+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:25.521763+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:25.547534+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:26.138263+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:26.138428+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:26.138443+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:26.138834+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:26.142207+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:26.146913+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:26.147550+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:26.149931+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:26.279769+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:26.280566+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:26.280892+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:26.291622+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:49:26.291628+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:49:26.291632+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:26.291682+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:26.291721+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:49:26.291753+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:26.292289+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:26.292409+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:26.292439+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:26.292479+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:26.295486+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:26.306658+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:26.310848+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:26.346112+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:26.346117+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:26.346553+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:26.368563+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:49:26.368690+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:26.369583+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:26.369628+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:26.370044+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:26.403167+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:26.403729+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:26.404941+00:00", "trade", 10.6481, 18.0]
["2026-10-01T15:49:26.405301+00:00", "trade", 10.6481, 1.0]
["2026-10-01T15:49:26.438617+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:26.453938+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:26.493462+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:26.493462+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:26.501461+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:26.501962+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:26.860881+00:00", "trade", 10.645, 2.0]
["2026-10-01T15:49:27.177417+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:27.177419+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:49:27.177422+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:49:27.177432+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:27.177899+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:27.178164+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:27.178224+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:27.178335+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:27.178385+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:27.215117+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:27.304366+00:00", "trade", 10.656, 2.0]
["2026-10-01T15:49:28.109518+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:28.111843+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:28.566577+00:00", "trade", 10.6559, 1.0]
["2026-10-01T15:49:28.874375+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:28.901585+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:28.901906+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:28.901906+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:28.902222+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:28.904698+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:28.972845+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:29.026402+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:29.026587+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:29.027374+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:29.030106+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:29.102282+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:29.102347+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:29.133456+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:29.161618+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:29.289738+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:29.289898+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:29.464007+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:29.681353+00:00", "trade", 10.645, 1.0]
["2026-10-01T15:49:29.880622+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:29.880622+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:29.880742+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:29.880782+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:29.881183+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:29.982614+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:29.983055+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:29.983055+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:29.999344+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:30.060329+00:00", "trade", 10.645, 15.0]
["2026-10-01T15:49:30.213999+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:30.214014+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:30.214891+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:30.216731+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:30.217162+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:30.397771+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:30.397831+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:30.398823+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:30.399269+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:30.401425+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:30.401429+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:30.449965+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:30.777253+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:32.170341+00:00", "trade", 10.64, 16.0]
["2026-10-01T15:49:32.170375+00:00", "trade", 10.64, 10.0]
["2026-10-01T15:49:32.170928+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:49:32.171394+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:49:32.172128+00:00", "trade", 10.64, 30.0]
["2026-10-01T15:49:32.172362+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:49:32.172501+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:49:32.182331+00:00", "trade", 10.64, 11.0]
["2026-10-01T15:49:32.216441+00:00", "trade", 10.64, 35.0]
["2026-10-01T15:49:32.715736+00:00", "trade", 10.6401, 5832.0]
["2026-10-01T15:49:33.032928+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:33.052836+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:33.310658+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:33.311801+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:33.345947+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:33.412866+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:33.716869+00:00", "trade", 10.645, 49.0]
["2026-10-01T15:49:33.996719+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:34.132842+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:34.132878+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:34.136616+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:34.136762+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:34.136797+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:34.257925+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:34.258341+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:34.269222+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:34.372953+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:49:34.372956+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:49:34.372963+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:34.373444+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:34.373464+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:34.373464+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:34.373469+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:34.474715+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:34.475647+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:34.579589+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:34.581308+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:34.670931+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:34.670931+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:34.670931+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:34.671177+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:34.671212+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:35.022382+00:00", "trade", 10.6423, 4.0]
["2026-10-01T15:49:35.527818+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:35.814429+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:35.814699+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:35.814817+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:49:35.815181+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:49:35.856885+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:36.048204+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:36.048686+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:36.049212+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:36.049678+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:36.097546+00:00", "trade", 10.6553, 67.0]
["2026-10-01T15:49:36.161443+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:36.200211+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:36.602246+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:36.671448+00:00", "trade", 10.6542, 1.0]
["2026-10-01T15:49:37.121936+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:37.122252+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:37.122733+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:37.122843+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:37.413028+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:37.747778+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:38.178497+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:38.178557+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:38.178582+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:38.179028+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:38.229102+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:38.229659+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:38.274609+00:00", "trade", 10.6623, 1.0]
["2026-10-01T15:49:38.279472+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:38.280710+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:39.555725+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:39.555761+00:00", "trade", 10.64, 91.0]
["2026-10-01T15:49:39.556206+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:39.556246+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:39.556567+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:39.556607+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:39.561824+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:49:39.654039+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:39.745391+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:40.142765+00:00", "trade", 10.6541, 15.0]
["2026-10-01T15:49:40.364380+00:00", "trade", 10.65, 700.0]
["2026-10-01T15:49:40.379852+00:00", "trade", 10.645, 22.0]
["2026-10-01T15:49:40.380324+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:49:40.381085+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:49:40.381734+00:00", "trade", 10.645, 200.0]
["2026-10-01T15:49:40.382471+00:00", "trade", 10.645, 400.0]
["2026-10-01T15:49:41.171901+00:00", "trade", 10.645, 2.0]
["2026-10-01T15:49:42.183981+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:42.246159+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:42.384707+00:00", "trade", 10.645, 1.0]
["2026-10-01T15:49:43.537919+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:43.539899+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:43.539964+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:43.549186+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:43.549943+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:43.564904+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:43.781257+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:43.781739+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:43.915919+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:49:43.917044+00:00", "trade", 10.64, 2.0]
["2026-10-01T15:49:44.275120+00:00", "trade", 10.645, 250.0]
["2026-10-01T15:49:44.815556+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:44.815556+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:45.168264+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:45.357333+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:45.801671+00:00", "trade", 10.645, 20.0]
["2026-10-01T15:49:45.816322+00:00", "trade", 10.645, 5.0]
["2026-10-01T15:49:45.868688+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:49:45.868769+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:45.869290+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:45.869300+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:45.869315+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:45.869566+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:45.869606+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:45.869696+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:45.879825+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:45.902089+00:00", "trade", 10.64, 300.0]
["2026-10-01T15:49:45.902143+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:45.902143+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:45.902153+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:45.902203+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:45.902429+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:45.903030+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:45.903065+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:45.903110+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:45.903511+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:45.903907+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:45.903952+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:45.904348+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:45.904388+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:45.904829+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:45.913670+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:45.922892+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:45.923278+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:45.934334+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:46.103336+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:46.104133+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:46.523790+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:46.678215+00:00", "trade", 10.6539, 1.0]
["2026-10-01T15:49:46.787047+00:00", "trade", 10.6429, 2.0]
["2026-10-01T15:49:46.788078+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:46.788555+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:46.788635+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:46.789081+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:46.822605+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:46.998263+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:47.029693+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:47.030234+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:47.030459+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:47.146350+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:47.168242+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:47.174988+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:47.198248+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:47.217574+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:47.319286+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:47.534492+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:47.988747+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:47.989228+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:48.110745+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:49:48.111468+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:48.111749+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:48.111935+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:48.112230+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:48.112346+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:48.177646+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:48.178132+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:48.205377+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:48.307289+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:48.310675+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:49:48.311451+00:00", "trade", 10.65, 160.0]
["2026-10-01T15:49:48.311466+00:00", "trade", 10.65, 200.0]
["2026-10-01T15:49:48.311469+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:49:48.311472+00:00", "trade", 10.65, 200.0]
["2026-10-01T15:49:48.311475+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:49:48.311478+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:49:48.311481+00:00", "trade", 10.65, 1.0]
["2026-10-01T15:49:48.311496+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:49:48.311505+00:00", "trade", 10.65, 94.0]
["2026-10-01T15:49:48.311511+00:00", "trade", 10.65, 40.0]
["2026-10-01T15:49:48.311520+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:49:48.311529+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:48.311559+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:48.311574+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:48.311579+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:48.311579+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:48.311589+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:48.311594+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:48.311594+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:48.311599+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:48.311605+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:48.311639+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:48.311644+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:48.311644+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:48.311684+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:48.311703+00:00", "trade", 10.65, 180.0]
["2026-10-01T15:49:48.311706+00:00", "trade", 10.65, 1.0]
["2026-10-01T15:49:48.311710+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:49:48.311710+00:00", "trade", 10.65, 25.0]
["2026-10-01T15:49:48.311712+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:49:48.311714+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:48.311714+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:48.311749+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:48.311755+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:48.311760+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:48.311920+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:48.312046+00:00", "trade", 10.65, 132.0]
["2026-10-01T15:49:48.312050+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:48.312055+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:48.312085+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:48.312090+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:48.312231+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:48.312231+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:48.312266+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:48.312712+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:48.312807+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:48.312812+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:48.313333+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:48.320430+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:48.779005+00:00", "trade", 10.65, 25.0]
["2026-10-01T15:49:48.779011+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:49:48.779011+00:00", "trade", 10.65, 200.0]
["2026-10-01T15:49:48.779011+00:00", "trade", 10.65, 22.0]
["2026-10-01T15:49:48.779566+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:48.779566+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:48.917851+00:00", "trade", 10.645, 200.0]
["2026-10-01T15:49:49.313176+00:00", "trade", 10.645, 34.0]
["2026-10-01T15:49:49.330540+00:00", "trade", 10.65, 80.0]
["2026-10-01T15:49:49.331022+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:49.341501+00:00", "trade", 10.65, 80.0]
["2026-10-01T15:49:49.341979+00:00", "trade", 10.65, 400.0]
["2026-10-01T15:49:49.378404+00:00", "trade", 10.645, 200.0]
["2026-10-01T15:49:49.379181+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:49.379251+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:49.379392+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:50.009304+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:50.029332+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:50.330026+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:50.330507+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:50.375755+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:50.528994+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:50.778096+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:51.063229+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:51.406259+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:51.510732+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:51.592527+00:00", "trade", 10.6524, 7.0]
["2026-10-01T15:49:51.754171+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:51.889873+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:51.890349+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:51.891036+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:51.892013+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:51.893697+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:52.337111+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:52.338038+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:52.835390+00:00", "trade", 10.6632, 100.0]
["2026-10-01T15:49:53.129153+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:53.174947+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:53.335193+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:53.576166+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:53.829107+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:53.829307+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:53.829763+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:54.158426+00:00", "trade", 10.6447, 38.0]
["2026-10-01T15:49:54.459237+00:00", "trade", 10.6499, 1.0]
["2026-10-01T15:49:54.558921+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:54.673012+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:54.863500+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:57.881718+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:57.969216+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:57.971712+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:57.971717+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:58.240875+00:00", "trade", 10.6512, 6.0]
["2026-10-01T15:49:58.304563+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:58.304859+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:58.304874+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:58.337787+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:58.339175+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:58.535607+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:58.538815+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:59.016891+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:59.117766+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:59.118683+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:59.118703+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:59.118883+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:59.336997+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:59.337433+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:59.893935+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:59.893940+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:59.934310+00:00", "trade", 10.645, 57.0]
["2026-10-01T15:49:59.934592+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:59.935228+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:59.935268+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:59.935309+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:59.986044+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:49:59.999371+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:00.009480+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:00.009891+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:00.010092+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:00.010121+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:00.010498+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:00.010567+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:00.010938+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:00.025538+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:00.026074+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:00.026500+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:00.085013+00:00", "trade", 10.6512, 57.0]
["2026-10-01T15:50:00.127094+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:00.286854+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:00.286944+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:00.305609+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:01.633414+00:00", "trade", 10.6512, 2.0]
["2026-10-01T15:50:01.991749+00:00", "trade", 10.6512, 13.0]
["2026-10-01T15:50:01.992916+00:00", "trade", 10.645, 40.0]
["2026-10-01T15:50:02.049428+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:02.422399+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:02.423021+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:02.423146+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:02.442988+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:02.504384+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:02.956368+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:03.246673+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:03.246738+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:03.247380+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:03.247385+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:03.247866+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:03.390906+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:03.392665+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:03.433739+00:00", "trade", 10.6433, 10.0]
["2026-10-01T15:50:03.645436+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:04.073513+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:04.174574+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:04.175075+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:04.175130+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:04.181570+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:04.181630+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:04.279603+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:04.279603+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:04.303224+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:04.620233+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:04.620433+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:04.620674+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:04.620954+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:05.044045+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:05.044150+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:05.044963+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:05.044967+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:05.045012+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:05.045443+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:05.147726+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:05.224070+00:00", "trade", 10.645, 5.0]
["2026-10-01T15:50:05.458060+00:00", "trade", 10.6636, 11.0]
["2026-10-01T15:50:05.459428+00:00", "trade", 10.645, 11.0]
["2026-10-01T15:50:05.460068+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:05.460068+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:05.468461+00:00", "trade", 10.64, 11.0]
["2026-10-01T15:50:05.702214+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:05.703096+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:06.022545+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:06.399997+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:06.502436+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:06.550640+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:06.595547+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:06.635171+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:06.650499+00:00", "trade", 10.65, 1.0]
["2026-10-01T15:50:07.035608+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:07.238453+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:50:07.238456+00:00", "trade", 10.645, 300.0]
["2026-10-01T15:50:07.238940+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:50:07.239307+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:07.239362+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:07.308983+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:07.309018+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:07.309454+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:07.309464+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:07.309935+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:07.313619+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:07.313629+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:07.314130+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:07.412819+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:07.412819+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:07.422818+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:07.422878+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:07.503530+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:07.504212+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:07.518365+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:07.519443+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:07.622447+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:07.622488+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:07.682465+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:07.682505+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:07.684430+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:07.685537+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:08.572235+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:08.588569+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:08.588649+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:08.589310+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:08.589390+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:08.589466+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:08.589671+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:08.591606+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:08.648902+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:08.648942+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:08.765359+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:08.765855+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:08.825602+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:08.830679+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:08.831110+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:08.831611+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:08.832162+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:08.998773+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:09.014912+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:09.015142+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:09.304982+00:00", "trade", 10.645, 42.0]
["2026-10-01T15:50:09.305511+00:00", "trade", 10.65, 42.0]
["2026-10-01T15:50:09.305568+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:09.305623+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:09.306154+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:09.306194+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:09.306354+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:09.349171+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:09.349968+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:09.519100+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:09.519265+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:09.586480+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:09.587001+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:09.613756+00:00", "trade", 10.6511, 3.0]
["2026-10-01T15:50:09.929139+00:00", "trade", 10.6511, 8.0]
["2026-10-01T15:50:10.132182+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:10.134142+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:10.233483+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:10.986778+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:11.028651+00:00", "trade", 10.645, 84.0]
["2026-10-01T15:50:11.029344+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:11.035243+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:11.043312+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:11.755991+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:11.756417+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:11.756868+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:12.182289+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:12.182725+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:12.261758+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:12.261883+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:12.262435+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:12.263632+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:12.369905+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:12.369955+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:12.370507+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:12.370527+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:12.370978+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:12.405371+00:00", "trade", 10.645, 1.0]
["2026-10-01T15:50:12.405919+00:00", "trade", 10.65, 1.0]
["2026-10-01T15:50:12.406708+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:12.407204+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:12.698551+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:12.801822+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:12.801872+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:12.802488+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:12.802929+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:12.904365+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:12.904841+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:12.904972+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:13.517277+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:13.676898+00:00", "trade", 10.6644, 100.0]
["2026-10-01T15:50:13.677127+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:50:13.677130+00:00", "trade", 10.64, 15.0]
["2026-10-01T15:50:13.677130+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:50:13.677133+00:00", "trade", 10.64, 200.0]
["2026-10-01T15:50:13.677428+00:00", "trade", 10.64, 189.0]
["2026-10-01T15:50:13.677453+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:13.677458+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:50:13.677458+00:00", "trade", 10.64, 10.0]
["2026-10-01T15:50:13.677458+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:13.677463+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:13.677464+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:50:13.677464+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:50:13.677472+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:50:13.677588+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:50:13.677593+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:50:13.677598+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:50:13.677680+00:00", "trade", 10.64, 10.0]
["2026-10-01T15:50:13.677686+00:00", "trade", 10.64, 2.0]
["2026-10-01T15:50:13.677703+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:50:13.677738+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:13.678084+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:13.678129+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:13.678290+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:13.678295+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:13.678335+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:13.678340+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:13.678370+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:13.678415+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:13.678415+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:13.678415+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:13.678415+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:13.678447+00:00", "trade", 10.64, 11.0]
["2026-10-01T15:50:13.678627+00:00", "trade", 10.64, 44.0]
["2026-10-01T15:50:13.678726+00:00", "trade", 10.635, 577.0]
["2026-10-01T15:50:13.680019+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:13.681297+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:13.681693+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:13.682299+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:13.682339+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:13.682735+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:13.683096+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:13.683417+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:13.683537+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:13.683858+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:13.695541+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:13.696302+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:13.813928+00:00", "trade", 10.635, 771.0]
["2026-10-01T15:50:14.198978+00:00", "trade", 10.635, 4.0]
["2026-10-01T15:50:14.496664+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:14.496700+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:14.496725+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:14.503494+00:00", "trade", 10.635, 100.0]
["2026-10-01T15:50:14.521884+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:14.617810+00:00", "trade", 10.6645, 200.0]
["2026-10-01T15:50:14.618880+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:14.619316+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:14.620684+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:15.012711+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:15.013172+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:15.096079+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:15.096079+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:15.180936+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:15.180961+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:15.316262+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:15.316748+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:15.329113+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:15.722119+00:00", "trade", 10.637, 72.0]
["2026-10-01T15:50:15.871051+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:15.871051+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:15.871527+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:15.922122+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:16.041867+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:16.042027+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:16.042954+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:16.102541+00:00", "trade", 10.64, 200.0]
["2026-10-01T15:50:16.102550+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:50:16.102550+00:00", "trade", 10.64, 200.0]
["2026-10-01T15:50:16.102553+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:50:16.102586+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:50:16.102586+00:00", "trade", 10.64, 180.0]
["2026-10-01T15:50:16.102589+00:00", "trade", 10.64, 120.0]
["2026-10-01T15:50:16.102592+00:00", "trade", 10.64, 18.0]
["2026-10-01T15:50:16.102604+00:00", "trade", 10.64, 31.0]
["2026-10-01T15:50:16.102773+00:00", "trade", 10.64, 25.0]
["2026-10-01T15:50:16.102776+00:00", "trade", 10.64, 160.0]
["2026-10-01T15:50:16.102778+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:50:16.102997+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:50:16.102997+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:50:16.102997+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:50:16.102997+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:50:16.103002+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:50:16.103067+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:50:16.103085+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:50:16.103091+00:00", "trade", 10.64, 83.0]
["2026-10-01T15:50:16.103112+00:00", "trade", 10.64, 553.0]
["2026-10-01T15:50:16.103145+00:00", "trade", 10.64, 553.0]
["2026-10-01T15:50:16.103167+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:16.103223+00:00", "trade", 10.64, 50.0]
["2026-10-01T15:50:16.103232+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:16.103247+00:00", "trade", 10.64, 83.0]
["2026-10-01T15:50:16.103250+00:00", "trade", 10.64, 17.0]
["2026-10-01T15:50:16.103308+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:16.103434+00:00", "trade", 10.635, 100.0]
["2026-10-01T15:50:16.103483+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:16.103603+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:16.103659+00:00", "trade", 10.64, 17.0]
["2026-10-01T15:50:16.103679+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:16.103714+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:16.103719+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:16.103764+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:16.103799+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:16.103924+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:16.104014+00:00", "trade", 10.645, 30.0]
["2026-10-01T15:50:16.104267+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:50:16.104835+00:00", "trade", 10.65, 143.0]
["2026-10-01T15:50:16.104835+00:00", "trade", 10.65, 18.0]
["2026-10-01T15:50:16.105082+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:16.105082+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:16.105443+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:16.105603+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:16.105723+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:16.106164+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:16.106204+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:16.113373+00:00", "trade", 10.635, 43.0]
["2026-10-01T15:50:16.259714+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:16.805371+00:00", "trade", 10.645, 59.0]
["2026-10-01T15:50:16.805534+00:00", "trade", 10.645, 11.0]
["2026-10-01T15:50:16.805645+00:00", "trade", 10.645, 1.0]
["2026-10-01T15:50:16.833777+00:00", "trade", 10.645, 6.0]
["2026-10-01T15:50:16.835182+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:17.057195+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:17.057265+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:17.057596+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:17.057636+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:17.059716+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:17.060157+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:17.201147+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:17.202199+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:17.202680+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:17.204164+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:17.489993+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:17.503320+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:17.504052+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:17.504082+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:17.504082+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:17.504498+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:17.505821+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:17.505821+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:17.543711+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:17.636041+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:17.746303+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:17.747290+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:17.747395+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:17.747886+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:18.017026+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:18.017587+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:18.017627+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:18.018109+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:18.020189+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:18.158432+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:18.158512+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:18.158953+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:18.158993+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:18.159314+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:18.159750+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:18.160191+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:18.160953+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:18.298591+00:00", "trade", 10.648, 1.0]
["2026-10-01T15:50:18.427609+00:00", "trade", 10.6401, 2916.0]
["2026-10-01T15:50:18.465409+00:00", "trade", 10.645, 2.0]
["2026-10-01T15:50:18.467364+00:00", "trade", 10.64, 200.0]
["2026-10-01T15:50:18.468997+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:50:18.469502+00:00", "trade", 10.6429, 1.0]
["2026-10-01T15:50:18.473041+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:50:18.477585+00:00", "trade", 10.64, 200.0]
["2026-10-01T15:50:19.108720+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:19.108780+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:19.108783+00:00", "trade", 10.64, 20.0]
["2026-10-01T15:50:19.108783+00:00", "trade", 10.64, 2.0]
["2026-10-01T15:50:19.108785+00:00", "trade", 10.64, 78.0]
["2026-10-01T15:50:19.108810+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:19.108824+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:50:19.108836+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:50:19.108861+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:19.108891+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:19.108911+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:19.108941+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:19.108945+00:00", "trade", 10.64, 200.0]
["2026-10-01T15:50:19.108948+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:50:19.109077+00:00", "trade", 10.64, 22.0]
["2026-10-01T15:50:19.109131+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:19.109161+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:19.109207+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:19.109262+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:19.109382+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:19.109623+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:19.109783+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:19.109863+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:19.110104+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:19.110224+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:19.113519+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:50:19.113562+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:50:19.113567+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:50:19.113582+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:19.113597+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:19.113602+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:19.113607+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:19.113612+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:19.113722+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:19.113822+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:19.114264+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:19.114304+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:19.114344+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:19.114344+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:19.114344+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:19.114785+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:19.115266+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:19.115266+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:19.115702+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:19.116494+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:19.117626+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:19.150996+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:19.152234+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:19.152274+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:19.219539+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:19.220015+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:19.499669+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:19.500110+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:19.530934+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:19.531425+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:19.531931+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:19.541825+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:19.560664+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:19.659349+00:00", "trade", 10.635, 1.0]
["2026-10-01T15:50:19.855420+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:19.880154+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:19.880590+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:20.030045+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:20.030481+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:20.030496+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:20.030947+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:20.035844+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:20.067374+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:20.067855+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:20.071273+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:20.108229+00:00", "trade", 10.635, 100.0]
["2026-10-01T15:50:20.374574+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:20.377230+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:20.534335+00:00", "trade", 10.6484, 6.0]
["2026-10-01T15:50:20.536243+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:20.538623+00:00", "trade", 10.6484, 2.0]
["2026-10-01T15:50:20.539967+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:20.636240+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:20.636802+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:20.636802+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:20.638561+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:20.638576+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:20.657847+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:20.861531+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:20.862072+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:20.862488+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:20.863150+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:20.880356+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:20.919915+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:20.920451+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:20.920491+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:20.922170+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:21.181972+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:21.182454+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:21.182454+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:21.184699+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:21.184699+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:21.189064+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:21.333310+00:00", "trade", 10.6397, 1.0]
["2026-10-01T15:50:21.573147+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:21.574586+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:21.576385+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:21.589958+00:00", "trade", 10.6386, 2.0]
["2026-10-01T15:50:21.784910+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:21.923790+00:00", "trade", 10.6386, 1.0]
["2026-10-01T15:50:22.319799+00:00", "trade", 10.635, 13.0]
["2026-10-01T15:50:22.956568+00:00", "trade", 10.6428, 1.0]
["2026-10-01T15:50:22.961494+00:00", "trade", 10.6428, 9.0]
["2026-10-01T15:50:23.741190+00:00", "trade", 10.6362, 3538.0]
["2026-10-01T15:50:23.827498+00:00", "trade", 10.64, 200.0]
["2026-10-01T15:50:23.827501+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:50:23.827504+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:50:23.827540+00:00", "trade", 10.64, 120.0]
["2026-10-01T15:50:23.827540+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:50:23.827546+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:50:23.827546+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:50:23.827747+00:00", "trade", 10.64, 83.0]
["2026-10-01T15:50:23.827747+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:50:23.827750+00:00", "trade", 10.64, 140.0]
["2026-10-01T15:50:23.827961+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:50:23.827961+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:50:23.827996+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:50:23.828016+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:50:23.828026+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:50:23.828069+00:00", "trade", 10.64, 500.0]
["2026-10-01T15:50:23.828106+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:23.828108+00:00", "trade", 10.64, 550.0]
["2026-10-01T15:50:23.828236+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:23.828357+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:23.828432+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:23.828602+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:23.828637+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:23.828668+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:23.828668+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:23.828677+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:23.828713+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:23.828793+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:23.829379+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:23.830076+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:23.830076+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:23.905370+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:24.364671+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:24.479449+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:24.543030+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:24.544709+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:26.238780+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:26.612038+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:26.612042+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:26.612463+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:26.714772+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:26.743024+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:26.846695+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:27.163563+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:27.583130+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:28.081795+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:28.191271+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:29.189520+00:00", "trade", 10.6479, 2.0]
["2026-10-01T15:50:29.627880+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:29.629238+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:29.634956+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:29.640565+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:29.640725+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:50:29.640785+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:29.640796+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:29.640815+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:50:29.640830+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:50:29.640855+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:29.640911+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:29.640926+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:29.640936+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:29.640941+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:29.641206+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:29.641682+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:29.641682+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:29.641728+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:29.641763+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:29.641783+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:29.641803+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:29.641808+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:29.641885+00:00", "trade", 10.64, 12.0]
["2026-10-01T15:50:29.642330+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:50:29.642374+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:29.642379+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:29.642384+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:29.642399+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:29.642419+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:29.642434+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:29.642464+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:29.642524+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:29.642575+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:29.642670+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:29.642720+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:29.642780+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:29.642815+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:29.642845+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:29.642966+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:29.643267+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:29.643271+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:29.643276+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:29.643326+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:29.643352+00:00", "trade", 10.64, 25.0]
["2026-10-01T15:50:29.643813+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:29.643918+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:29.643963+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:29.645081+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:29.645527+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:29.999393+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:30.006885+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:30.007447+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:30.060022+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:30.060783+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:30.160300+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:30.160696+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:30.160936+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:30.160972+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:30.163593+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:30.164069+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:30.168835+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:30.170735+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:30.171216+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:30.174679+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:30.332048+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:30.332970+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:30.449858+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:30.910489+00:00", "trade", 10.645, 1.0]
["2026-10-01T15:50:30.914302+00:00", "trade", 10.645, 40.0]
["2026-10-01T15:50:30.914419+00:00", "trade", 10.645, 11.0]
["2026-10-01T15:50:30.956294+00:00", "trade", 10.641, 2.0]
["2026-10-01T15:50:30.963502+00:00", "trade", 10.641, 7.0]
["2026-10-01T15:50:31.335879+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:31.336566+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:31.336571+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:31.336591+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:31.336921+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:31.338480+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:31.338816+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:31.338836+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:31.339583+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:32.054557+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:32.054642+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:32.054652+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:32.055108+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:32.055119+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:32.056065+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:32.057504+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:32.057845+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:32.057950+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:32.068201+00:00", "trade", 10.6401, 2916.0]
["2026-10-01T15:50:32.070114+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:32.142080+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:32.142145+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:32.142937+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:32.143378+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:32.145618+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:32.355444+00:00", "trade", 10.6469, 6.0]
["2026-10-01T15:50:32.389498+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:32.389834+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:32.389904+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:32.392931+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:32.395156+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:32.532628+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:32.535861+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:32.623649+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:32.648423+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:32.709334+00:00", "trade", 10.6401, 2916.0]
["2026-10-01T15:50:33.204704+00:00", "trade", 10.6426, 2.0]
["2026-10-01T15:50:33.329843+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:33.345891+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:33.346242+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:33.363753+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:33.364214+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:33.710551+00:00", "trade", 10.64, 3.0]
["2026-10-01T15:50:34.010033+00:00", "trade", 10.645, 7.0]
["2026-10-01T15:50:34.072419+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:50:34.072558+00:00", "trade", 10.645, 1.0]
["2026-10-01T15:50:34.073284+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:34.073325+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:34.073365+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:34.073405+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:34.073405+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:34.073445+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:34.073926+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:34.073961+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:34.074447+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:34.086250+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:34.101015+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:34.278427+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:34.303482+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:34.604878+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:34.604883+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:34.604948+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:34.604958+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:34.605329+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:34.702640+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:34.703572+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:34.703688+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:36.085998+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:36.122224+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:36.700659+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:36.823285+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:36.823300+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:36.878386+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:36.982433+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:37.013642+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:37.014560+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:37.033465+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:37.035244+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:37.035269+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:37.035474+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:37.083117+00:00", "trade", 10.645, 2.0]
["2026-10-01T15:50:37.163303+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:37.163398+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:37.163398+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:37.370290+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:37.370335+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:37.382725+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:37.383090+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:37.433564+00:00", "trade", 10.6423, 4.0]
["2026-10-01T15:50:38.846301+00:00", "trade", 10.6483, 5832.0]
["2026-10-01T15:50:39.057089+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:39.240164+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:39.717844+00:00", "trade", 10.645, 38.0]
["2026-10-01T15:50:40.025560+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:40.665348+00:00", "trade", 10.645, 7.0]
["2026-10-01T15:50:40.665453+00:00", "trade", 10.645, 1.0]
["2026-10-01T15:50:41.099748+00:00", "trade", 10.6494, 950.0]
["2026-10-01T15:50:42.057702+00:00", "trade", 10.6454, 3.0]
["2026-10-01T15:50:43.383956+00:00", "trade", 10.6415, 47.0]
["2026-10-01T15:50:43.397499+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:43.397534+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:43.801796+00:00", "trade", 10.6453, 7.0]
["2026-10-01T15:50:44.300570+00:00", "trade", 10.6477, 2.0]
["2026-10-01T15:50:44.392644+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:45.173289+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:45.286749+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:45.549744+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:46.649533+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:47.627853+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:47.628274+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:47.628369+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:47.628815+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:47.732446+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:48.540467+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:48.755598+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:48.899575+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:49.015405+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:49.142638+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:49.294704+00:00", "trade", 10.6429, 2.0]
["2026-10-01T15:50:49.295752+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:49.295767+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:49.296072+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:49.558611+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:49.559118+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:49.569602+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:50.069761+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:50.069761+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:50.071340+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:50.324476+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:50.339913+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:50.389987+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:50.390779+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:50.980534+00:00", "trade", 10.645, 5.0]
["2026-10-01T15:50:50.981543+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:50.982450+00:00", "trade", 10.645, 3.0]
["2026-10-01T15:50:50.992653+00:00", "trade", 10.645, 1.0]
["2026-10-01T15:50:51.064723+00:00", "trade", 10.645, 113.0]
["2026-10-01T15:50:51.065046+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:51.065574+00:00", "trade", 10.645, 4.0]
["2026-10-01T15:50:51.065823+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:51.066264+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:51.597956+00:00", "trade", 10.645, 3.0]
["2026-10-01T15:50:51.607930+00:00", "trade", 10.645, 2.0]
["2026-10-01T15:50:51.655546+00:00", "trade", 10.645, 950.0]
["2026-10-01T15:50:51.673868+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:51.675487+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:51.897714+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:50:51.898743+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:51.898753+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:51.898778+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:51.898793+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:51.898793+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:51.898813+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:51.899289+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:51.899294+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:51.899309+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:51.903193+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:50:51.918269+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:51.918765+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:51.919086+00:00", "trade", 10.645, 50.0]
["2026-10-01T15:50:51.919176+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:52.154160+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:52.154160+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:52.401721+00:00", "trade", 10.6444, 5.0]
["2026-10-01T15:50:52.403089+00:00", "trade", 10.65, 5.0]
["2026-10-01T15:50:52.479356+00:00", "trade", 10.645, 68.0]
["2026-10-01T15:50:52.851055+00:00", "trade", 10.645, 1.0]
["2026-10-01T15:50:52.903486+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:52.904787+00:00", "trade", 10.645, 1.0]
["2026-10-01T15:50:52.904809+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:52.998549+00:00", "trade", 10.645, 1.0]
["2026-10-01T15:50:53.000158+00:00", "trade", 10.645, 1.0]
["2026-10-01T15:50:53.005719+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:53.009122+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:53.061256+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:53.061296+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:53.061336+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:53.061737+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:53.118421+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:53.273966+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:53.274457+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:53.274743+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:53.436537+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:53.437259+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:53.536705+00:00", "trade", 10.6645, 100.0]
["2026-10-01T15:50:53.695540+00:00", "trade", 10.6436, 3.0]
["2026-10-01T15:50:53.696415+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:53.946484+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:53.946946+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:53.947253+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:50:53.947427+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:53.947863+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:53.947908+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:53.947908+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:53.948375+00:00", "trade", 10.645, 1.0]
["2026-10-01T15:50:53.948379+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:53.948419+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:53.968772+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:53.968782+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:54.637010+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:54.637010+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:54.637286+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:54.795061+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:54.811064+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:54.841597+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:54.943218+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:55.067949+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:55.151538+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:55.190150+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:55.468752+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:55.474045+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:55.516707+00:00", "trade", 10.6429, 10.0]
["2026-10-01T15:50:55.659074+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:55.738899+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:55.840039+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:55.843362+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:55.944878+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:56.019020+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:56.120451+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:56.139321+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:56.140017+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:56.141150+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:56.142192+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:56.142288+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:56.339221+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:56.339266+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:56.596031+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:56.596046+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:56.596076+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:57.021462+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:57.211524+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:57.274943+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:50:57.275982+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:57.276528+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:57.600613+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:57.601070+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:57.925877+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:58.490022+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:58.490458+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:58.776839+00:00", "trade", 10.645, 45.0]
["2026-10-01T15:50:58.777846+00:00", "trade", 10.65, 2.0]
["2026-10-01T15:50:58.833849+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:58.834531+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:58.835012+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:58.835614+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:58.836055+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:58.977180+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:58.978082+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:50:59.999425+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:51:00.056375+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:51:00.056811+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:51:00.056841+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:51:00.223307+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:51:00.241791+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:51:00.242272+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:51:01.014302+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:51:01.015725+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:51:01.016557+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:51:01.017123+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:51:01.017885+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:51:01.321892+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:51:02.031709+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:51:02.332499+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:51:02.332990+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:51:02.474105+00:00", "trade", 10.6482, 100.0]
["2026-10-01T15:51:02.872858+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:51:02.873234+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:51:02.874302+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:51:02.875565+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:51:02.883849+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:51:02.884125+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:51:02.885704+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:51:02.886072+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:51:02.886731+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:51:02.887428+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:51:02.890994+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:51:02.891587+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:51:02.891701+00:00", "trade", 10.645, 200.0]
["2026-10-01T15:51:02.892289+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:51:02.893763+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:51:02.893788+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:51:02.893983+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:51:02.894334+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:51:02.895011+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:51:02.916156+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:51:02.916612+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:51:03.086107+00:00", "trade", 10.64, 10.0]
["2026-10-01T15:51:03.086111+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:51:03.086285+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:51:03.086310+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:51:03.086381+00:00", "trade", 10.64, 18.0]
["2026-10-01T15:51:03.086391+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:51:03.086391+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:51:03.086421+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:03.086711+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:03.086726+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:03.086877+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:03.086927+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:03.086947+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:03.086972+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:03.086982+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:03.087012+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:03.087027+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:03.087323+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:03.087403+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:03.088060+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:03.088491+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:03.088808+00:00", "trade", 10.635, 400.0]
["2026-10-01T15:51:03.090771+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:03.092738+00:00", "trade", 10.635, 400.0]
["2026-10-01T15:51:03.093332+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:03.093384+00:00", "trade", 10.635, 311.0]
["2026-10-01T15:51:03.093817+00:00", "trade", 10.635, 200.0]
["2026-10-01T15:51:03.096154+00:00", "trade", 10.635, 200.0]
["2026-10-01T15:51:03.096244+00:00", "trade", 10.635, 200.0]
["2026-10-01T15:51:03.106577+00:00", "trade", 10.635, 311.0]
["2026-10-01T15:51:03.106640+00:00", "trade", 10.635, 311.0]
["2026-10-01T15:51:03.106673+00:00", "trade", 10.635, 311.0]
["2026-10-01T15:51:03.106709+00:00", "trade", 10.635, 311.0]
["2026-10-01T15:51:03.734731+00:00", "trade", 10.635, 100.0]
["2026-10-01T15:51:03.735389+00:00", "trade", 10.635, 100.0]
["2026-10-01T15:51:03.737717+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:51:03.738261+00:00", "trade", 10.63, 400.0]
["2026-10-01T15:51:03.738265+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:03.738711+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:03.738731+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:03.738746+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:03.738766+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:03.738776+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:03.738791+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:03.739077+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:03.739207+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:03.739663+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:03.741889+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:04.078053+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:04.790310+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:04.790310+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:04.891446+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:04.891847+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:06.031124+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:06.031174+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:06.031209+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:06.273615+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:06.273856+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:06.273871+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:06.274608+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:06.274608+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:06.275012+00:00", "trade", 10.63, 1.0]
["2026-10-01T15:51:06.275575+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:06.277630+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:06.296625+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:06.296640+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:06.300359+00:00", "trade", 10.635, 1.0]
["2026-10-01T15:51:06.495634+00:00", "trade", 10.6431, 8.0]
["2026-10-01T15:51:06.495673+00:00", "trade", 10.6431, 3.0]
["2026-10-01T15:51:06.496786+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:06.497222+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:06.660395+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:06.696931+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:06.711852+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:06.712799+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:06.713295+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:06.722552+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:06.824890+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:06.914032+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:06.918183+00:00", "trade", 10.6648, 100.0]
["2026-10-01T15:51:06.960803+00:00", "trade", 10.63, 3.0]
["2026-10-01T15:51:07.017824+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:07.067637+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:07.068119+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:07.068560+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:07.107570+00:00", "trade", 10.635, 5.0]
["2026-10-01T15:51:07.517958+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:07.518434+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:07.519135+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:07.573229+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:07.573775+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:07.573931+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:07.577108+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:07.578486+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:07.958369+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:08.027163+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:08.253831+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:08.284605+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:08.878118+00:00", "trade", 10.6301, 2916.0]
["2026-10-01T15:51:09.095707+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:09.102854+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:09.146478+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:09.146483+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:09.146483+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:09.146513+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:09.146683+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:09.146954+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:09.147004+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:09.231670+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:09.232111+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:09.283609+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:09.286852+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:09.313179+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:09.313660+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:09.332906+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:09.333337+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:09.333387+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:09.337788+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:09.488452+00:00", "trade", 10.6301, 2916.0]
["2026-10-01T15:51:09.489558+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:09.489834+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:09.489914+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:09.535773+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:09.535773+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:09.646551+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:09.647238+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:09.862921+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:09.874273+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:10.110028+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:10.110880+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:10.111241+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:10.111992+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:10.136726+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:10.225377+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:10.339954+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:10.339994+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:10.340426+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:10.350034+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:10.350038+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:10.350314+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:10.433502+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:10.512409+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:10.672495+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:11.023669+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:11.024165+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:11.033031+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:11.097515+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:11.097981+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:11.101654+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:11.102161+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:11.102281+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:11.102431+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:11.102522+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:11.107138+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:11.202148+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:11.274686+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:11.400715+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:11.401703+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:11.402139+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:11.418768+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:11.432982+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:11.433443+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:11.433458+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:11.433523+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:12.354226+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:12.354261+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:12.354307+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:12.354542+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:12.354753+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:12.354888+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:12.355149+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:12.355149+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:12.396006+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:12.399634+00:00", "trade", 10.63, 208.0]
["2026-10-01T15:51:12.399634+00:00", "trade", 10.63, 32.0]
["2026-10-01T15:51:12.399637+00:00", "trade", 10.63, 26.0]
["2026-10-01T15:51:12.399640+00:00", "trade", 10.63, 3.0]
["2026-10-01T15:51:12.399887+00:00", "trade", 10.63, 22.0]
["2026-10-01T15:51:12.399887+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:51:12.399890+00:00", "trade", 10.63, 2.0]
["2026-10-01T15:51:12.399941+00:00", "trade", 10.63, 700.0]
["2026-10-01T15:51:12.400163+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:51:12.400163+00:00", "trade", 10.63, 166.0]
["2026-10-01T15:51:12.400166+00:00", "trade", 10.63, 3.0]
["2026-10-01T15:51:12.400181+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:12.400461+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:12.400532+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:12.400532+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:12.400939+00:00", "trade", 10.63, 10.0]
["2026-10-01T15:51:12.400948+00:00", "trade", 10.63, 2.0]
["2026-10-01T15:51:12.401114+00:00", "trade", 10.63, 1.0]
["2026-10-01T15:51:12.401129+00:00", "trade", 10.63, 1.0]
["2026-10-01T15:51:12.401144+00:00", "trade", 10.63, 29.0]
["2026-10-01T15:51:12.406466+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:12.952082+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:13.164547+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:13.168351+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:13.168451+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:13.168767+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:13.168772+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:13.168826+00:00", "trade", 10.63, 89.0]
["2026-10-01T15:51:13.168829+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:51:13.168835+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:51:13.168838+00:00", "trade", 10.63, 20.0]
["2026-10-01T15:51:13.168841+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:51:13.168880+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:51:13.168880+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:51:13.168971+00:00", "trade", 10.63, 200.0]
["2026-10-01T15:51:13.168993+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:13.169058+00:00", "quote", 10.62, 10.64]
["2026-10-01T15:51:13.169073+00:00", "trade", 10.63, 22.0]
["2026-10-01T15:51:13.169178+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:13.169178+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:13.169223+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:13.169384+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:51:13.169394+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:51:13.169449+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:51:13.169554+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:51:13.169654+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:51:13.169715+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:51:13.169739+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:51:13.169782+00:00", "trade", 10.63, 52.0]
["2026-10-01T15:51:13.170005+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:51:13.170030+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:51:13.170070+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:51:13.170075+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:51:13.170075+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:51:13.170110+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:51:13.170150+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:51:13.170191+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:51:13.170221+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:51:13.170381+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:51:13.170519+00:00", "trade", 10.625, 28.0]
["2026-10-01T15:51:13.170627+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:51:13.170712+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:51:13.170782+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:51:13.171729+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:51:13.173649+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:51:13.204906+00:00", "trade", 10.625, 10.0]
["2026-10-01T15:51:13.270409+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:51:13.287094+00:00", "trade", 10.6225, 1.0]
["2026-10-01T15:51:13.287467+00:00", "trade", 10.6225, 1.0]
["2026-10-01T15:51:13.400058+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:51:13.400949+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:51:13.400989+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:51:13.401024+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:51:13.401305+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:51:13.401465+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:51:13.477466+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:51:13.477917+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:51:13.490772+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:51:13.491033+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:51:13.491088+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:51:13.491870+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:51:13.491950+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:51:13.492005+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:51:13.589447+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:51:13.589452+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:51:13.698591+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:51:13.780902+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:51:13.781784+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:51:13.921752+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:51:13.928924+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:51:13.952049+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:51:14.004052+00:00", "trade", 10.6422, 2.0]
["2026-10-01T15:51:15.216750+00:00", "trade", 10.6299, 2916.0]
["2026-10-01T15:51:15.721861+00:00", "trade", 10.642, 3.0]
["2026-10-01T15:51:15.844685+00:00", "trade", 10.63, 200.0]
["2026-10-01T15:51:15.844685+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:51:15.844748+00:00", "trade", 10.63, 240.0]
["2026-10-01T15:51:15.844751+00:00", "trade", 10.63, 60.0]
["2026-10-01T15:51:15.844760+00:00", "trade", 10.63, 160.0]
["2026-10-01T15:51:15.844766+00:00", "trade", 10.63, 40.0]
["2026-10-01T15:51:15.844775+00:00", "trade", 10.63, 80.0]
["2026-10-01T15:51:15.844775+00:00", "trade", 10.63, 120.0]
["2026-10-01T15:51:15.844775+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:51:15.844775+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:51:15.844775+00:00", "trade", 10.63, 20.0]
["2026-10-01T15:51:15.844783+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:51:15.844783+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:51:15.844783+00:00", "quote", 10.62, 10.63]
["2026-10-01T15:51:15.845168+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:51:15.845173+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:51:15.845223+00:00", "quote", 10.63, 10.63]
["2026-10-01T15:51:15.845319+00:00", "trade", 10.63, 100.0]
["2026-10-01T15:51:15.845343+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:15.845459+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:15.845544+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:15.845774+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:15.845819+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:15.845860+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:15.845900+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:15.845940+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:15.846100+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:15.846862+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:15.846862+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:15.847343+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:15.847744+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:15.865410+00:00", "trade", 10.635, 100.0]
["2026-10-01T15:51:15.866248+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:15.876552+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:16.045529+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:16.341558+00:00", "trade", 10.6646, 100.0]
["2026-10-01T15:51:16.351668+00:00", "trade", 10.6417, 2.0]
["2026-10-01T15:51:16.472998+00:00", "trade", 10.635, 750.0]
["2026-10-01T15:51:16.587342+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:16.587422+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:16.772797+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:16.885360+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:16.885380+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:16.885821+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:16.885876+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:16.885881+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:16.885912+00:00", "trade", 10.63, 146.0]
["2026-10-01T15:51:16.885916+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:16.886402+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:16.886433+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:16.886442+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:16.943769+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:17.054084+00:00", "trade", 10.635, 2.0]
["2026-10-01T15:51:17.054634+00:00", "trade", 10.64, 2.0]
["2026-10-01T15:51:17.134241+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:17.234820+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:17.732634+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:17.747053+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:17.747639+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:17.747639+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:17.748070+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:17.757773+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:17.758325+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:17.758605+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:17.759222+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:17.759643+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:17.789579+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:17.815681+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:17.817380+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:17.817425+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:17.859986+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:18.067725+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:18.170494+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:18.176363+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:18.200766+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:18.201433+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:18.202220+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:18.533367+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:18.591344+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:18.622709+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:18.622764+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:18.623280+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:18.623381+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:18.623641+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:18.623927+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:18.644546+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:18.644676+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:18.686060+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:18.686155+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:18.686185+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:18.686370+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:18.686681+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:18.686731+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:18.687142+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:18.687588+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:18.742594+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:18.742619+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:18.742674+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:18.742674+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:19.113435+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:19.330521+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:19.330566+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:19.331077+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:19.331198+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:19.331198+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:19.331313+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:19.331393+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:19.331674+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:19.335277+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:19.338796+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:19.399179+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:19.399655+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:19.399660+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:19.530020+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:19.530085+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:19.647179+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:19.647244+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:19.647339+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:19.647780+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:19.878240+00:00", "trade", 10.635, 50.0]
["2026-10-01T15:51:19.920709+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:20.002889+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:20.002894+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:20.002919+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:20.003536+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:20.003536+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:20.003611+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:20.003651+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:20.003891+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:20.012978+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:20.059995+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:20.060070+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:20.387393+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:20.387438+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:20.388210+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:20.388330+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:20.388330+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:20.388375+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:20.388420+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:20.388456+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:20.388500+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:20.388861+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:20.405191+00:00", "trade", 10.635, 1.0]
["2026-10-01T15:51:20.405820+00:00", "trade", 10.64, 1.0]
["2026-10-01T15:51:20.406092+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:20.471528+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:20.472244+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:20.472761+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:20.562158+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:20.562193+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:20.562198+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:21.107676+00:00", "trade", 10.6329, 45.0]
["2026-10-01T15:51:21.484861+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:21.484911+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:21.485738+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:21.485934+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:21.485969+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:21.485994+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:21.485999+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:21.486019+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:21.490079+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:21.508252+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:21.587961+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:21.588051+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:21.588051+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:21.588076+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:21.588157+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:21.588232+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:21.588964+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:21.589049+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:21.591610+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:21.690415+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:21.741637+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:21.741757+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:22.155312+00:00", "trade", 10.635, 14.0]
["2026-10-01T15:51:22.584565+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:22.584740+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:22.585186+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:22.585191+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:22.585332+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:22.585397+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:22.585412+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:22.585442+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:22.621342+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:22.621663+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:22.767635+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:22.768021+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:22.768552+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:23.074850+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:23.075376+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:23.110826+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:23.175023+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:23.175093+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:23.175093+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:23.175153+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:23.176166+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:23.176256+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:23.176266+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:23.176321+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:23.176582+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:23.177484+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:23.186851+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:23.189532+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:23.190009+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:23.200649+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:23.201170+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:23.201651+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:23.890824+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:24.005832+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:24.014623+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:24.319327+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:24.533306+00:00", "trade", 10.6653, 100.0]
["2026-10-01T15:51:24.650966+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:24.651402+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:24.734990+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:24.735471+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:25.057599+00:00", "trade", 10.6301, 2000.0]
["2026-10-01T15:51:25.347455+00:00", "trade", 10.6329, 15.0]
["2026-10-01T15:51:25.992617+00:00", "trade", 10.6404, 2.0]
["2026-10-01T15:51:26.459383+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:26.459413+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:26.460250+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:26.491485+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:26.524794+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:26.524864+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:26.525215+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:26.525245+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:26.525245+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:26.525285+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:26.525445+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:26.525511+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:26.525536+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:26.525721+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:26.525922+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:26.527330+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:26.553236+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:26.587553+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:26.587874+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:26.656126+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:26.937149+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:26.937259+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:26.937600+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:26.940948+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:26.951423+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:27.249010+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:27.249241+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:27.370569+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:27.370574+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:27.556792+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:27.556907+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:27.556952+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:27.623640+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:28.278936+00:00", "trade", 10.6301, 950.0]
["2026-10-01T15:51:28.279474+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:28.280146+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:28.281143+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:28.332153+00:00", "trade", 10.6403, 8.0]
["2026-10-01T15:51:29.244187+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:29.247089+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:29.247530+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:29.446924+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:29.446979+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:29.446989+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:29.447851+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:29.533429+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:29.533509+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:29.533991+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:29.584329+00:00", "trade", 10.6403, 100.0]
["2026-10-01T15:51:29.847572+00:00", "trade", 10.635, 19.0]
["2026-10-01T15:51:29.869693+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:29.999452+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:30.011776+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:30.011896+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:30.012337+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:30.826326+00:00", "trade", 10.635, 1.0]
["2026-10-01T15:51:30.902764+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:30.909715+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:30.910678+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:30.915474+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:30.915524+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:30.915594+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:30.933020+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:30.933482+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:30.993665+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:30.993700+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:31.003132+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:31.003623+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:31.047262+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:31.049923+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:31.050415+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:31.050876+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:31.112703+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:31.136469+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:31.178763+00:00", "trade", 10.6399, 20.0]
["2026-10-01T15:51:31.183090+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:31.183566+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:31.218534+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:31.218995+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:31.554758+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:31.854631+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:31.855242+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:31.909641+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:32.087664+00:00", "trade", 10.635, 1.0]
["2026-10-01T15:51:32.153471+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:32.548625+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:32.549292+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:32.549412+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:32.549773+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:32.892602+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:32.945538+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:32.946019+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:33.042398+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:33.056086+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:33.056131+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:33.056577+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:33.057023+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:33.122884+00:00", "trade", 10.6377, 9.0]
["2026-10-01T15:51:33.124278+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:33.281948+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:33.281963+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:33.281978+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:33.282449+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:33.282489+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:33.308491+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:33.308496+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:33.487782+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:33.487842+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:33.487902+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:33.488438+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:33.488559+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:33.488714+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:33.488719+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:33.504391+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:33.513468+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:33.513904+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:33.605712+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:33.615916+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:33.638600+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:33.639207+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:33.669915+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:34.060062+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:34.585385+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:34.798301+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:34.847236+00:00", "trade", 10.6399, 2.0]
["2026-10-01T15:51:34.987145+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:34.989636+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:35.039094+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:35.039620+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:35.042141+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:35.042582+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:35.274403+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:35.274799+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:35.274899+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:35.282131+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:35.288655+00:00", "trade", 10.635, 1.0]
["2026-10-01T15:51:35.291037+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:35.769564+00:00", "trade", 10.638, 10.0]
["2026-10-01T15:51:36.063909+00:00", "trade", 10.63, 1.0]
["2026-10-01T15:51:36.063919+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:36.063924+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:36.064095+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:36.064150+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:36.064168+00:00", "trade", 10.635, 100.0]
["2026-10-01T15:51:36.064195+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:36.064230+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:36.065032+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:36.065072+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:36.065152+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:36.066636+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:36.067764+00:00", "trade", 10.63, 97.0]
["2026-10-01T15:51:36.068716+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:36.068756+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:36.071738+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:36.072194+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:36.105288+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:36.129164+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:36.129766+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:36.130016+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:36.322238+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:36.718625+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:36.719207+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:36.719683+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:36.730734+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:36.974503+00:00", "trade", 10.63, 1.0]
["2026-10-01T15:51:37.155645+00:00", "trade", 10.6361, 4.0]
["2026-10-01T15:51:37.160928+00:00", "trade", 10.6361, 5.0]
["2026-10-01T15:51:37.498375+00:00", "trade", 10.635, 38.0]
["2026-10-01T15:51:37.513504+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:37.514336+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:37.514371+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:37.514762+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:37.635504+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:37.635985+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:37.636461+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:37.710773+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:37.711385+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:38.682806+00:00", "trade", 10.6399, 7.0]
["2026-10-01T15:51:39.820265+00:00", "trade", 10.6661, 100.0]
["2026-10-01T15:51:40.140618+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:40.141991+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:40.142272+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:40.143485+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:40.180132+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:40.476425+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:51:40.476491+00:00", "trade", 10.64, 112.0]
["2026-10-01T15:51:40.476689+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:51:40.477123+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:40.477148+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:40.477163+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:40.477163+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:40.477228+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:40.477268+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:40.477268+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:40.477619+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:40.477774+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:40.477824+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:40.478065+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:40.497546+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:40.552112+00:00", "trade", 10.635, 4.0]
["2026-10-01T15:51:40.554535+00:00", "trade", 10.635, 400.0]
["2026-10-01T15:51:40.578719+00:00", "trade", 10.635, 400.0]
["2026-10-01T15:51:40.752998+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:41.036737+00:00", "trade", 10.6404, 100.0]
["2026-10-01T15:51:41.038807+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:41.347115+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:41.347616+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:41.435410+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:41.944575+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:41.944871+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:41.945106+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:41.948499+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:41.978471+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:42.049459+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:42.997307+00:00", "trade", 10.635, 1.0]
["2026-10-01T15:51:43.142176+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:43.142211+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:43.143173+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:43.143695+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:43.145133+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:43.251573+00:00", "trade", 10.635, 6.0]
["2026-10-01T15:51:43.440091+00:00", "trade", 10.6399, 950.0]
["2026-10-01T15:51:43.883007+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:43.883077+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:51:43.883212+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:51:43.883498+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:51:43.884175+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:44.092395+00:00", "trade", 10.6383, 1.0]
["2026-10-01T15:51:45.107548+00:00", "trade", 10.6395, 2616.0]
["2026-10-01T15:51:45.622152+00:00", "trade", 10.635, 1.0]
["2026-10-01T15:51:47.028733+00:00", "trade", 10.6399, 2916.0]
["2026-10-01T15:51:47.051265+00:00", "trade", 10.6399, 2.0]
["2026-10-01T15:51:47.426328+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:47.426468+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:47.426488+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:47.520353+00:00", "trade", 10.635, 2916.0]
["2026-10-01T15:51:47.521709+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:47.600797+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:47.611347+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:47.611813+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:47.693979+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:48.111711+00:00", "trade", 10.6382, 10.0]
["2026-10-01T15:51:49.021394+00:00", "trade", 10.6398, 5.0]
["2026-10-01T15:51:49.639543+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:49.639773+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:49.753684+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:50.034336+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:50.034777+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:50.034792+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:50.108296+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:50.111434+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:50.639639+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:50.641228+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:50.641238+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:50.641799+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:50.688465+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:50.688921+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:50.690044+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:50.690485+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:51.174650+00:00", "trade", 10.6404, 200.0]
["2026-10-01T15:51:51.521425+00:00", "trade", 10.635, 100.0]
["2026-10-01T15:51:51.521611+00:00", "trade", 10.635, 100.0]
["2026-10-01T15:51:51.521732+00:00", "trade", 10.635, 100.0]
["2026-10-01T15:51:51.522016+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:51.522097+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:51.522417+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:51.522498+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:51.523219+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:51.529700+00:00", "trade", 10.635, 68.0]
["2026-10-01T15:51:51.573955+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:51.574396+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:52.048989+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:52.160519+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:52.181428+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:51:52.182050+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:52.182055+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:52.182070+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:52.187974+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:52.282384+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:52.287987+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:52.362875+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:52.383554+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:52.601452+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:52.610012+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:52.682514+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:52.784427+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:52.784908+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:52.785349+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:52.785389+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:52.785469+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:52.785910+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:52.809115+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:52.838204+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:53.015461+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:53.117443+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:53.768786+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:53.769212+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:53.862233+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:54.047950+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:54.821252+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:55.071572+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:55.489385+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:55.490267+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:55.490388+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:55.490418+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:55.773761+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:56.184482+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:56.193158+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:57.124481+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:57.330898+00:00", "trade", 10.635, 29.0]
["2026-10-01T15:51:57.332017+00:00", "trade", 10.63, 2.0]
["2026-10-01T15:51:57.349030+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:57.362116+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:57.365679+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:57.572175+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:57.572706+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:57.573182+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:57.644285+00:00", "trade", 10.635, 51.0]
["2026-10-01T15:51:58.048337+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:58.048863+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:58.048903+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:58.051655+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:58.407450+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:58.407936+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:58.418697+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:58.440382+00:00", "trade", 10.6399, 3.0]
["2026-10-01T15:51:58.939325+00:00", "trade", 10.6328, 33.0]
["2026-10-01T15:51:58.960444+00:00", "trade", 10.6328, 1.0]
["2026-10-01T15:51:59.147077+00:00", "trade", 10.6328, 1.0]
["2026-10-01T15:51:59.336271+00:00", "trade", 10.6399, 1.0]
["2026-10-01T15:51:59.559553+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:59.560029+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:59.560034+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:59.560069+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:59.645197+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:59.658879+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:59.659766+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:59.800466+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:51:59.999469+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:52:00.131671+00:00", "trade", 10.635, 5.0]
["2026-10-01T15:52:00.257051+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:52:00.257587+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:52:00.258123+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:52:00.258128+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:52:00.258650+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:52:00.259056+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:52:00.274582+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:52:00.425743+00:00", "trade", 10.6399, 2.0]
["2026-10-01T15:52:00.530666+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:52:00.546544+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:52:00.547010+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:52:01.661714+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:52:01.690788+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:52:02.467178+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:52:02.514160+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:52:02.789479+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:52:03.051993+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:52:03.052449+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:52:03.052915+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:52:03.072081+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:52:05.192646+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:52:05.194264+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:52:05.415861+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:52:05.631383+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:52:06.024252+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:52:06.136103+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:52:06.530716+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:52:06.768374+00:00", "trade", 10.6363, 46.0]
["2026-10-01T15:52:06.847163+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:52:06.847273+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:52:06.847353+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:52:06.847709+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:52:07.696201+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:52:07.697273+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:52:07.704977+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:52:07.794184+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:52:08.115096+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:52:08.117612+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:52:08.486273+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:52:08.963922+00:00", "trade", 10.64, 1.0]
["2026-10-01T15:52:09.268828+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:52:09.285743+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:52:09.466332+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:52:09.507210+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:52:09.507741+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:52:09.663235+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:52:09.663636+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:52:09.663636+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:52:10.029250+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:52:10.045238+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:52:10.106689+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:52:10.130827+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:52:10.216495+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:52:10.293558+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:52:10.918914+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:52:10.966953+00:00", "trade", 10.64, 11.0]
["2026-10-01T15:52:11.022917+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:52:11.023398+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:52:11.023834+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:52:11.041340+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:52:11.175795+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:52:11.597417+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:52:11.597452+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:52:11.678149+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:52:11.678605+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:52:11.794597+00:00", "trade", 10.6399, 10.0]
["2026-10-01T15:52:11.899690+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:52:11.899755+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:52:11.899801+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:52:11.974919+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:52:11.975365+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:52:11.975470+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:52:12.093521+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:52:12.137440+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:52:13.820662+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:52:14.073804+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:52:14.073804+00:00", "trade", 10.64, 1.0]
["2026-10-01T15:52:14.073804+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:52:14.073825+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:52:14.073829+00:00", "trade", 10.64, 120.0]
["2026-10-01T15:52:14.073831+00:00", "trade", 10.64, 95.0]
["2026-10-01T15:52:14.073834+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:52:14.073834+00:00", "trade", 10.64, 95.0]
["2026-10-01T15:52:14.073837+00:00", "trade", 10.64, 90.0]
["2026-10-01T15:52:14.073837+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:52:14.073840+00:00", "trade", 10.64, 85.0]
["2026-10-01T15:52:14.073855+00:00", "trade", 10.64, 17.0]
["2026-10-01T15:52:14.073858+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:52:14.073864+00:00", "trade", 10.64, 2.0]
["2026-10-01T15:52:14.073943+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:52:14.073988+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:52:14.073988+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:52:14.073995+00:00", "trade", 10.64, 240.0]
["2026-10-01T15:52:14.073997+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:52:14.073998+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:52:14.074000+00:00", "trade", 10.64, 25.0]
["2026-10-01T15:52:14.074028+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:52:14.074088+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:52:14.074218+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:52:14.074223+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:52:14.074263+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:52:14.074268+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:52:14.074300+00:00", "trade", 10.64, 529.0]
["2026-10-01T15:52:14.074340+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:52:14.074340+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:52:14.074343+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:52:14.074345+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:52:14.074355+00:00", "trade", 10.64, 94.0]
["2026-10-01T15:52:14.074389+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:14.074399+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:14.074464+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:14.074499+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:14.074514+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:14.074556+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:52:14.074559+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:52:14.074589+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:14.074604+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:14.074629+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:14.074631+00:00", "trade", 10.65, 122.0]
["2026-10-01T15:52:14.074699+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:14.074709+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:14.074855+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:14.074860+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:14.074950+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:14.074985+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:14.075110+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:14.075211+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:14.075586+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:14.075614+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:52:14.075982+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:14.076027+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:14.076733+00:00", "trade", 10.64, 11.0]
["2026-10-01T15:52:14.077150+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:14.077987+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:14.085715+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:14.169820+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:14.596464+00:00", "trade", 10.645, 1.0]
["2026-10-01T15:52:14.983925+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:14.985459+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:14.985504+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:14.986627+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:14.994185+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:15.038224+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:15.040595+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:15.045602+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:15.046444+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:15.056257+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:15.056262+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:15.056314+00:00", "trade", 10.645, 5.0]
["2026-10-01T15:52:15.056327+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:15.056422+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:15.056989+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:15.057144+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:15.057625+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:15.121938+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:15.122199+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:15.124188+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:15.146256+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:15.218032+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:15.378568+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:15.378733+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:15.379525+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:15.557548+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:15.558390+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:15.597859+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:15.597940+00:00", "trade", 10.64, 25.0]
["2026-10-01T15:52:15.597980+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:15.598426+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:15.598521+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:15.599197+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:15.604485+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:15.604926+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:15.753965+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:15.754261+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:15.754306+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:15.754321+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:15.754336+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:15.754366+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:15.754421+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:52:15.754752+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:52:15.754752+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:52:15.754847+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:15.754978+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:15.755013+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:15.755298+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:15.755379+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:15.755379+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:15.755399+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:15.755840+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:15.756137+00:00", "trade", 10.645, 45.0]
["2026-10-01T15:52:15.756576+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:15.756617+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:15.756642+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:15.756707+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:15.756727+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:15.757168+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:15.757213+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:15.757258+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:15.757895+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:15.761618+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:15.764044+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:15.765979+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:15.766375+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:15.766420+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:15.798386+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:15.798812+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:15.824919+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:16.087763+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:16.088200+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:16.165974+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:16.167388+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:16.533867+00:00", "trade", 10.645, 2916.0]
["2026-10-01T15:52:17.041187+00:00", "trade", 10.644, 2916.0]
["2026-10-01T15:52:17.041821+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:17.147266+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:19.193282+00:00", "trade", 10.645, 50.0]
["2026-10-01T15:52:19.407824+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:19.408721+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:19.409202+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:19.412600+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:19.438717+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:19.688997+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:20.074550+00:00", "trade", 10.639, 1.0]
["2026-10-01T15:52:20.388600+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:20.422831+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:20.631402+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:20.800438+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:21.006474+00:00", "trade", 10.6486, 1.0]
["2026-10-01T15:52:21.647166+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:21.647211+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:22.505678+00:00", "trade", 10.645, 200.0]
["2026-10-01T15:52:23.168943+00:00", "trade", 10.6404, 4.0]
["2026-10-01T15:52:23.579112+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:23.681425+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:23.741702+00:00", "trade", 10.6382, 2.0]
["2026-10-01T15:52:24.103769+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:24.472256+00:00", "trade", 10.6404, 8.0]
["2026-10-01T15:52:24.652047+00:00", "trade", 10.6486, 1.0]
["2026-10-01T15:52:25.001132+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:25.002114+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:25.002610+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:25.003101+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:25.011702+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:25.078365+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:25.078886+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:25.102979+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:25.334319+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:25.334970+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:25.367938+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:25.381054+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:25.381340+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:25.381821+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:26.160748+00:00", "trade", 10.648, 40.0]
["2026-10-01T15:52:27.148114+00:00", "trade", 10.65, 1.0]
["2026-10-01T15:52:27.547408+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:27.550305+00:00", "trade", 10.6402, 100.0]
["2026-10-01T15:52:27.602303+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:27.747123+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:27.751147+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:28.252290+00:00", "trade", 10.6404, 100.0]
["2026-10-01T15:52:28.258207+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:28.258573+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:28.314937+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:28.339089+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:28.555549+00:00", "trade", 10.6486, 1.0]
["2026-10-01T15:52:28.615704+00:00", "trade", 10.6381, 35.0]
["2026-10-01T15:52:28.616696+00:00", "trade", 10.6381, 101.0]
["2026-10-01T15:52:29.712072+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:29.740016+00:00", "trade", 10.6359, 22.0]
["2026-10-01T15:52:29.740046+00:00", "trade", 10.6388, 17.0]
["2026-10-01T15:52:29.740082+00:00", "trade", 10.6404, 11.0]
["2026-10-01T15:52:29.775672+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:52:29.784007+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:52:29.784079+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:52:29.784131+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:52:29.784651+00:00", "trade", 10.64, 2.0]
["2026-10-01T15:52:29.784896+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:29.939864+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:29.944224+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:29.999486+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:30.044858+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:30.053895+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:30.083069+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:30.084911+00:00", "trade", 10.65, 99.0]
["2026-10-01T15:52:30.084979+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:30.084999+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:30.085131+00:00", "trade", 10.65, 5.0]
["2026-10-01T15:52:30.085137+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:52:30.085140+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:52:30.085140+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:52:30.085143+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:52:30.085146+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:52:30.085146+00:00", "trade", 10.65, 300.0]
["2026-10-01T15:52:30.085149+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:52:30.085153+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:52:30.085154+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:30.085155+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:52:30.085155+00:00", "trade", 10.65, 600.0]
["2026-10-01T15:52:30.085161+00:00", "trade", 10.65, 300.0]
["2026-10-01T15:52:30.085161+00:00", "trade", 10.65, 1400.0]
["2026-10-01T15:52:30.085161+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:52:30.085167+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:52:30.085167+00:00", "trade", 10.65, 300.0]
["2026-10-01T15:52:30.085167+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:52:30.085170+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:52:30.085420+00:00", "trade", 10.65, 140.0]
["2026-10-01T15:52:30.085420+00:00", "trade", 10.65, 120.0]
["2026-10-01T15:52:30.085423+00:00", "trade", 10.65, 16.0]
["2026-10-01T15:52:30.085510+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:30.085525+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:30.085595+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:52:30.085595+00:00", "trade", 10.65, 25.0]
["2026-10-01T15:52:30.085600+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:52:30.085600+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:52:30.085624+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:52:30.085725+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:30.085791+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:30.085831+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:30.085911+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:30.086031+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:30.086071+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:30.086192+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:30.086227+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:30.086352+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:30.086352+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:30.086833+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:30.094156+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:30.234346+00:00", "trade", 10.645, 1.0]
["2026-10-01T15:52:30.313627+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:31.167702+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:31.168143+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:31.168215+00:00", "trade", 10.65, 80.0]
["2026-10-01T15:52:31.182818+00:00", "trade", 10.65, 80.0]
["2026-10-01T15:52:31.285614+00:00", "trade", 10.65, 80.0]
["2026-10-01T15:52:31.443871+00:00", "trade", 10.6486, 1.0]
["2026-10-01T15:52:32.228472+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:52:32.228556+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:52:32.228670+00:00", "trade", 10.65, 1400.0]
["2026-10-01T15:52:32.229049+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:32.229119+00:00", "trade", 10.65, 560.0]
["2026-10-01T15:52:32.229325+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:32.229370+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:32.229490+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:32.229766+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:32.229806+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:52:32.230016+00:00", "quote", 10.64, 10.66]
["2026-10-01T15:52:32.230021+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:52:32.230072+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:32.230077+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:32.230087+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:32.230087+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:32.230147+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:32.230147+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:32.230217+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:32.230733+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:32.230769+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:32.230849+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:32.230853+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:32.230887+00:00", "trade", 10.66, 140.0]
["2026-10-01T15:52:32.230889+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:32.230889+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:32.230889+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:32.230890+00:00", "trade", 10.66, 134.0]
["2026-10-01T15:52:32.230929+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:32.230986+00:00", "trade", 10.6461, 100.0]
["2026-10-01T15:52:32.231076+00:00", "trade", 10.6461, 1400.0]
["2026-10-01T15:52:32.231209+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:32.231249+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:32.231275+00:00", "trade", 10.655, 100.0]
["2026-10-01T15:52:32.231330+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:32.231371+00:00", "trade", 10.6461, 100.0]
["2026-10-01T15:52:32.231490+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:32.231515+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:32.231569+00:00", "trade", 10.6461, 560.0]
["2026-10-01T15:52:32.231610+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:32.231731+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:32.231771+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:32.232001+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:32.232167+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:32.232608+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:32.232652+00:00", "trade", 10.6461, 100.0]
["2026-10-01T15:52:32.249623+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:32.249653+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:32.250129+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:32.252415+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:32.320597+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:32.321038+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:32.321519+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:32.374207+00:00", "trade", 10.655, 122.0]
["2026-10-01T15:52:32.422228+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:32.530230+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:32.664147+00:00", "trade", 10.641, 4.0]
["2026-10-01T15:52:32.856596+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:32.859011+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:32.945452+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:33.064239+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:33.085239+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:33.125590+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:33.125715+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:33.188946+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:33.198187+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:33.715091+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:34.170938+00:00", "trade", 10.655, 100.0]
["2026-10-01T15:52:34.170998+00:00", "trade", 10.655, 100.0]
["2026-10-01T15:52:34.171240+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:34.171240+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:34.171681+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:34.171801+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:34.196731+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:34.461114+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:34.973055+00:00", "trade", 10.6411, 1.0]
["2026-10-01T15:52:35.098178+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:35.098694+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:35.099170+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:35.435289+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:35.437128+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:35.437569+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:35.441133+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:35.441534+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:36.005419+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:36.005504+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:36.008000+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:36.008521+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:36.010286+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:36.079420+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:36.134651+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:36.134917+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:36.250517+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:36.250958+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:36.263590+00:00", "trade", 10.6586, 1.0]
["2026-10-01T15:52:36.332582+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:36.333093+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:36.337744+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:36.467828+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:36.876680+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:38.775512+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:38.775858+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:38.775933+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:38.775958+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:38.776409+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:38.776414+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:38.776580+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:38.776840+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:38.777442+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:38.777898+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:38.798657+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:38.799088+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:38.842557+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:38.877690+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:38.939071+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:39.038021+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:39.139986+00:00", "trade", 10.6582, 1.0]
["2026-10-01T15:52:39.398864+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:39.786565+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:39.786906+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:39.790455+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:39.950776+00:00", "trade", 10.652, 1.0]
["2026-10-01T15:52:39.951140+00:00", "trade", 10.652, 1.0]
["2026-10-01T15:52:40.740693+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:40.741134+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:40.748812+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:40.749243+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:40.941841+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:40.942638+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:40.942678+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:40.942753+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:40.945399+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:40.953684+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:41.134810+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:41.173050+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:41.173416+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:41.455792+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:42.058705+00:00", "trade", 10.6388, 8.0]
["2026-10-01T15:52:42.077692+00:00", "trade", 10.6437, 10.0]
["2026-10-01T15:52:42.183091+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:42.189762+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:42.189902+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:42.310430+00:00", "trade", 10.6599, 1.0]
["2026-10-01T15:52:42.376104+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:42.436724+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:42.665918+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:42.696451+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:42.742308+00:00", "trade", 10.6437, 2.0]
["2026-10-01T15:52:42.747597+00:00", "trade", 10.6437, 7.0]
["2026-10-01T15:52:42.981520+00:00", "trade", 10.6412, 6.0]
["2026-10-01T15:52:43.027999+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:43.029517+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:43.036785+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:43.089988+00:00", "trade", 10.6599, 2916.0]
["2026-10-01T15:52:43.125875+00:00", "trade", 10.655, 135.0]
["2026-10-01T15:52:43.126017+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:43.126989+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:43.127430+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:43.267598+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:43.268034+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:43.289666+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:43.791178+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:43.948757+00:00", "trade", 10.6416, 4.0]
["2026-10-01T15:52:45.119675+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:45.120281+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:45.311661+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:45.312062+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:45.469877+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:46.041380+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:46.177193+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:46.177840+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:46.177895+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:46.177900+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:46.178431+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:46.181192+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:46.181664+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:46.181839+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:46.186836+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:46.299935+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:46.300421+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:46.401852+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:46.441050+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:46.441135+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:46.441145+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:46.489906+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:46.629959+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:46.630490+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:47.129236+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:47.129772+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:47.233869+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:47.233964+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:47.233964+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:47.234927+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:47.235007+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:47.235363+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:47.305710+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:47.311033+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:47.337360+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:47.337360+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:47.363683+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:47.383049+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:47.440270+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:47.440315+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:47.440350+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:47.442751+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:47.456358+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:47.456358+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:47.473830+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:47.485713+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:47.485773+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:47.516356+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:47.517218+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:47.517699+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:47.525583+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:47.589191+00:00", "trade", 10.652, 7.0]
["2026-10-01T15:52:47.590243+00:00", "trade", 10.655, 100.0]
["2026-10-01T15:52:47.590430+00:00", "trade", 10.655, 100.0]
["2026-10-01T15:52:47.590544+00:00", "trade", 10.655, 100.0]
["2026-10-01T15:52:47.590843+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:47.591158+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:47.591897+00:00", "trade", 10.655, 81.0]
["2026-10-01T15:52:47.592040+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:47.592522+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:47.645417+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:47.687071+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:47.687512+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:48.196081+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:48.460133+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:48.460815+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:48.462684+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:48.566120+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:48.566596+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:48.622010+00:00", "trade", 10.6582, 100.0]
["2026-10-01T15:52:48.885264+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:49.260942+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:49.260942+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:49.261302+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:49.261308+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:49.261383+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:49.311922+00:00", "trade", 10.655, 1.0]
["2026-10-01T15:52:49.319247+00:00", "trade", 10.66, 1.0]
["2026-10-01T15:52:49.505335+00:00", "trade", 10.655, 3425.0]
["2026-10-01T15:52:49.912941+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:49.914370+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:49.914380+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:49.915036+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:49.915076+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:49.915116+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:49.916916+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:49.921917+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:49.952886+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:50.000504+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:50.003105+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:50.003587+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:50.231954+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:50.232019+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:50.348767+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:50.901766+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:51.228227+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:51.483784+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:51.526756+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:51.527303+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:51.532961+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:51.533402+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:51.533843+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:51.535402+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:51.535843+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:51.536164+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:51.655202+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:51.655643+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:51.655723+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:51.781276+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:51.781322+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:51.781327+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:51.799521+00:00", "trade", 10.658, 10.0]
["2026-10-01T15:52:51.799770+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:51.800888+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:52.916660+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:52.917111+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:52.917607+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:52.917652+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:52.917692+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:52.998119+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:52.998559+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:53.099680+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:53.132658+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:53.565221+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:53.565822+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:53.956832+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:54.311906+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:54.449949+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:52:54.450023+00:00", "trade", 10.66, 200.0]
["2026-10-01T15:52:54.450026+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:52:54.450029+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:52:54.450029+00:00", "trade", 10.66, 220.0]
["2026-10-01T15:52:54.450039+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:52:54.450074+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:52:54.450094+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:52:54.450099+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:52:54.450104+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:52:54.450117+00:00", "trade", 10.66, 80.0]
["2026-10-01T15:52:54.450117+00:00", "trade", 10.66, 20.0]
["2026-10-01T15:52:54.450124+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:52:54.450129+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:52:54.450144+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:52:54.450144+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:52:54.450184+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:52:54.450224+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:52:54.450273+00:00", "trade", 10.66, 160.0]
["2026-10-01T15:52:54.450273+00:00", "trade", 10.66, 18.0]
["2026-10-01T15:52:54.450275+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:52:54.450455+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:52:54.450630+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:52:54.450684+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:52:54.450699+00:00", "trade", 10.66, 1.0]
["2026-10-01T15:52:54.450716+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:54.450836+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:54.450861+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:54.450931+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:54.450971+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:54.451021+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:54.451192+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:54.451211+00:00", "trade", 10.67, 100.0]
["2026-10-01T15:52:54.451217+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:54.451222+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:54.451232+00:00", "trade", 10.67, 100.0]
["2026-10-01T15:52:54.451238+00:00", "trade", 10.67, 12.0]
["2026-10-01T15:52:54.451242+00:00", "trade", 10.67, 16.0]
["2026-10-01T15:52:54.451242+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:54.451247+00:00", "trade", 10.67, 100.0]
["2026-10-01T15:52:54.451247+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:54.451247+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:54.451247+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:54.451467+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:54.451467+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:54.451773+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:54.451793+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:54.451818+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:54.451828+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:54.451828+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:54.451848+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:54.451848+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:54.451884+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:54.451888+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:54.451903+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:54.451908+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:54.451928+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:54.452024+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:54.452194+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:54.452991+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:54.453126+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:54.453127+00:00", "trade", 10.67, 100.0]
["2026-10-01T15:52:54.453127+00:00", "trade", 10.67, 100.0]
["2026-10-01T15:52:54.453129+00:00", "trade", 10.67, 86.0]
["2026-10-01T15:52:54.453139+00:00", "trade", 10.67, 60.0]
["2026-10-01T15:52:54.453139+00:00", "trade", 10.67, 200.0]
["2026-10-01T15:52:54.453139+00:00", "trade", 10.67, 100.0]
["2026-10-01T15:52:54.453141+00:00", "trade", 10.67, 300.0]
["2026-10-01T15:52:54.453144+00:00", "trade", 10.67, 20.0]
["2026-10-01T15:52:54.453147+00:00", "trade", 10.67, 200.0]
["2026-10-01T15:52:54.453150+00:00", "trade", 10.67, 100.0]
["2026-10-01T15:52:54.453195+00:00", "trade", 10.67, 414.0]
["2026-10-01T15:52:54.453196+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:54.453297+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:54.453319+00:00", "trade", 10.67, 140.0]
["2026-10-01T15:52:54.453319+00:00", "trade", 10.67, 44.0]
["2026-10-01T15:52:54.453427+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:54.453548+00:00", "quote", 10.67, 10.67]
["2026-10-01T15:52:54.453638+00:00", "quote", 10.67, 10.67]
["2026-10-01T15:52:54.453695+00:00", "trade", 10.67, 200.0]
["2026-10-01T15:52:54.453713+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:52:54.453938+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:52:54.454184+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:52:54.454491+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:52:54.454504+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:52:54.454509+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:52:54.454519+00:00", "trade", 10.68, 1.0]
["2026-10-01T15:52:54.454528+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:52:54.454825+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:52:54.454936+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:52:54.454941+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:52:54.455151+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:52:54.455432+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:52:54.455592+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:52:54.464659+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:52:54.465516+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:52:54.471385+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:52:54.483637+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:52:54.483658+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:52:54.483661+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:52:54.484136+00:00", "trade", 10.675, 200.0]
["2026-10-01T15:52:54.484319+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:52:54.484376+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:52:54.484458+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:52:54.530761+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:52:54.537311+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:52:54.537395+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:52:54.538141+00:00", "trade", 10.67, 51.0]
["2026-10-01T15:52:54.538150+00:00", "trade", 10.67, 100.0]
["2026-10-01T15:52:54.538153+00:00", "trade", 10.67, 28.0]
["2026-10-01T15:52:54.538165+00:00", "trade", 10.67, 100.0]
["2026-10-01T15:52:54.538219+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:52:54.538309+00:00", "quote", 10.67, 10.67]
["2026-10-01T15:52:54.538314+00:00", "quote", 10.67, 10.67]
["2026-10-01T15:52:54.538334+00:00", "quote", 10.67, 10.67]
["2026-10-01T15:52:54.538374+00:00", "quote", 10.67, 10.67]
["2026-10-01T15:52:54.538397+00:00", "trade", 10.67, 49.0]
["2026-10-01T15:52:54.538419+00:00", "quote", 10.67, 10.67]
["2026-10-01T15:52:54.538444+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:54.538895+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:54.538970+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:54.538970+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:54.538975+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:54.539041+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:54.539041+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:54.539086+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:54.539126+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:54.539166+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:54.539166+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:54.539166+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:54.539166+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:54.539206+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:54.539261+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:54.539261+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:54.539276+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:54.539652+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:54.539652+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:54.540058+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:54.543020+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:54.547541+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:54.547977+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:54.550904+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:54.556297+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:54.556347+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:54.556783+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:54.572230+00:00", "trade", 10.665, 100.0]
["2026-10-01T15:52:54.573307+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:54.591708+00:00", "trade", 10.67, 100.0]
["2026-10-01T15:52:54.592733+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:54.592733+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:54.593194+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:54.602201+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:54.615683+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:54.646015+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:54.772400+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:55.180109+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:55.180149+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:55.245399+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:55.245850+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:55.338551+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:55.338621+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:55.339237+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:55.342881+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:55.539182+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:55.539263+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:55.646102+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:55.646538+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:56.116250+00:00", "trade", 10.6429, 7.0]
["2026-10-01T15:52:56.121467+00:00", "trade", 10.6429, 3.0]
["2026-10-01T15:52:56.267619+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:57.740208+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:57.741151+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:57.741166+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:57.745576+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:57.749480+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:57.867807+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:58.053107+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:58.054235+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:58.081165+00:00", "trade", 10.6651, 1.0]
["2026-10-01T15:52:58.227967+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:58.381868+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:58.669963+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:58.671111+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:58.879456+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:58.879897+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:58.879962+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:58.880869+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:58.881350+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:58.882979+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:58.903187+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:58.931089+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:59.282514+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:59.282679+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:59.282704+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:52:59.999508+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:01.456606+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:01.457107+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:01.619673+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:01.723715+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:01.807184+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:01.807184+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:01.813840+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:02.804237+00:00", "trade", 10.6621, 500.0]
["2026-10-01T15:53:02.804283+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:02.804308+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:02.804374+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:02.805446+00:00", "trade", 10.66, 2.0]
["2026-10-01T15:53:02.805587+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:02.806368+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:02.824912+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:02.825354+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:03.061374+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:03.061630+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:03.061896+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:03.063991+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:03.135851+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:03.388243+00:00", "trade", 10.6699, 18.0]
["2026-10-01T15:53:03.502849+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:03.695471+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:03.885227+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:04.015591+00:00", "trade", 10.665, 57.0]
["2026-10-01T15:53:04.278392+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:04.279043+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:04.283975+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:04.647745+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:04.649940+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:04.921871+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:04.922573+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:04.922673+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:04.922863+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:04.930797+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:05.252386+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:05.257624+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:05.423157+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:06.163972+00:00", "trade", 10.67, 300.0]
["2026-10-01T15:53:06.165040+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:06.287973+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:06.463891+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:06.593161+00:00", "trade", 10.643, 5.0]
["2026-10-01T15:53:06.595057+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:06.862899+00:00", "trade", 10.67, 1.0]
["2026-10-01T15:53:06.863906+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:06.892915+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:06.932209+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:07.023496+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:07.085876+00:00", "trade", 10.643, 2.0]
["2026-10-01T15:53:07.905692+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:08.210627+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:08.493284+00:00", "trade", 10.6601, 3425.0]
["2026-10-01T15:53:08.653926+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:08.654186+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:08.654286+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:08.717427+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:08.914891+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:09.179094+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:09.513422+00:00", "trade", 10.665, 1.0]
["2026-10-01T15:53:09.821946+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:09.822533+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:09.822588+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:09.835433+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:09.912416+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:09.912852+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:09.916616+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:10.004320+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:10.159990+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:10.160977+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:10.315339+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:10.358166+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:10.661206+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:10.662494+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:10.673024+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:10.679038+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:10.679810+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:10.679810+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:10.728230+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:10.728641+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:10.728656+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:10.748689+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:10.864820+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:11.604768+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:11.605205+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:11.605330+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:11.605330+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:11.830690+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:11.830700+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:11.839160+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:11.928693+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:12.090327+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:12.219324+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:12.232089+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:12.473453+00:00", "trade", 10.665, 100.0]
["2026-10-01T15:53:12.474450+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:12.474926+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:12.685872+00:00", "trade", 10.665, 100.0]
["2026-10-01T15:53:12.685932+00:00", "trade", 10.665, 100.0]
["2026-10-01T15:53:12.686023+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:12.686078+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:12.686078+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:12.686469+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:12.686544+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:12.686870+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:12.687076+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:12.687321+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:12.687787+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:12.690981+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:53:12.691050+00:00", "trade", 10.66, 23.0]
["2026-10-01T15:53:12.691054+00:00", "trade", 10.66, 32.0]
["2026-10-01T15:53:12.691086+00:00", "trade", 10.66, 1.0]
["2026-10-01T15:53:12.691090+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:53:12.691092+00:00", "trade", 10.66, 1.0]
["2026-10-01T15:53:12.691092+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:53:12.691158+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:53:12.691161+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:53:12.691161+00:00", "trade", 10.66, 44.0]
["2026-10-01T15:53:12.691224+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:53:12.691300+00:00", "trade", 10.66, 25.0]
["2026-10-01T15:53:12.691303+00:00", "trade", 10.66, 50.0]
["2026-10-01T15:53:12.691306+00:00", "trade", 10.66, 3.0]
["2026-10-01T15:53:12.691376+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:53:12.691426+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:53:12.691476+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:53:12.691511+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:53:12.691561+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:53:12.691586+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:53:12.691591+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:53:12.691621+00:00", "trade", 10.66, 200.0]
["2026-10-01T15:53:12.691621+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:53:12.691624+00:00", "trade", 10.66, 561.0]
["2026-10-01T15:53:12.691624+00:00", "trade", 10.66, 561.0]
["2026-10-01T15:53:12.691649+00:00", "trade", 10.66, 200.0]
["2026-10-01T15:53:12.691649+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:53:12.691652+00:00", "trade", 10.66, 300.0]
["2026-10-01T15:53:12.691697+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:12.692017+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:12.692103+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:12.692153+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:12.692243+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:12.692253+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:12.692278+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:12.692343+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:12.692358+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:12.692391+00:00", "trade", 10.66, 11.0]
["2026-10-01T15:53:12.692920+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:12.693155+00:00", "trade", 10.655, 100.0]
["2026-10-01T15:53:12.702111+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:12.759638+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:12.797437+00:00", "trade", 10.655, 2.0]
["2026-10-01T15:53:13.015907+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:13.016463+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:13.048516+00:00", "trade", 10.66, 8.0]
["2026-10-01T15:53:13.049557+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:13.050033+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:13.076812+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:13.554492+00:00", "trade", 10.655, 5176.0]
["2026-10-01T15:53:13.789759+00:00", "trade", 10.655, 100.0]
["2026-10-01T15:53:15.254953+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:15.255009+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:15.255139+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:15.261935+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:15.286669+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:15.370829+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:15.370909+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:15.382326+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:15.403872+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:15.432374+00:00", "trade", 10.6441, 6.0]
["2026-10-01T15:53:15.522509+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:15.528879+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:16.030973+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:16.094423+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:16.500720+00:00", "trade", 10.6497, 8.0]
["2026-10-01T15:53:16.725979+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:16.726075+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:16.726150+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:16.727087+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:16.796256+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:16.796327+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:16.796327+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:16.797123+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:16.806360+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:16.970510+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:16.993916+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:17.449729+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:17.450110+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:17.450180+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:17.457688+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:17.457991+00:00", "trade", 10.655, 500.0]
["2026-10-01T15:53:17.853278+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:18.110194+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:18.110220+00:00", "trade", 10.66, 28.0]
["2026-10-01T15:53:18.110234+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:18.110304+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:18.110349+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:18.110350+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:53:18.110352+00:00", "trade", 10.66, 1.0]
["2026-10-01T15:53:18.110362+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:53:18.110362+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:53:18.110404+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:18.110435+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:18.110765+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:53:18.110765+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:53:18.110767+00:00", "trade", 10.66, 105.0]
["2026-10-01T15:53:18.110811+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:53:18.110826+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:53:18.110831+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:53:18.110836+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:53:18.110861+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:53:18.110866+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:53:18.110921+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:18.110981+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:18.110993+00:00", "trade", 10.66, 62.0]
["2026-10-01T15:53:18.110996+00:00", "trade", 10.67, 100.0]
["2026-10-01T15:53:18.111081+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:18.111121+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:18.111402+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:18.111452+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:18.111558+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:18.111562+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:18.111562+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:18.111838+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:18.111998+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:18.112043+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:18.112232+00:00", "trade", 10.665, 400.0]
["2026-10-01T15:53:18.112235+00:00", "trade", 10.665, 400.0]
["2026-10-01T15:53:18.113351+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:18.113351+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:18.114960+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:18.115963+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:18.117085+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:18.117141+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:18.121751+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:18.151798+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:18.152895+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:18.732624+00:00", "trade", 10.6443, 3.0]
["2026-10-01T15:53:18.751268+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:18.751323+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:18.751613+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:18.752170+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:18.752330+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:18.788501+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:18.828321+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:18.931050+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:18.931110+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:18.931626+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:18.932102+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:18.940237+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:19.111524+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:19.134383+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:19.134604+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:19.674361+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:19.965333+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:19.965393+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:19.965903+00:00", "trade", 10.66, 2688.0]
["2026-10-01T15:53:19.965907+00:00", "trade", 10.66, 29.0]
["2026-10-01T15:53:19.965907+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:53:19.965913+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:53:19.965913+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:53:19.965913+00:00", "trade", 10.66, 200.0]
["2026-10-01T15:53:19.965929+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:19.965944+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:19.965949+00:00", "trade", 10.66, 2916.0]
["2026-10-01T15:53:19.965949+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:53:19.965951+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:53:19.966045+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:19.966045+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:19.966050+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:19.966070+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:53:19.966100+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:53:19.966147+00:00", "trade", 10.66, 18.0]
["2026-10-01T15:53:19.966174+00:00", "trade", 10.66, 43.0]
["2026-10-01T15:53:19.966205+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:53:19.966210+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:53:19.966279+00:00", "trade", 10.66, 57.0]
["2026-10-01T15:53:19.966396+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:53:19.966406+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:53:19.966406+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:53:19.966460+00:00", "trade", 10.66, 200.0]
["2026-10-01T15:53:19.966460+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:53:19.966481+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:53:19.966606+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:19.966711+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:19.966718+00:00", "trade", 10.66, 152.0]
["2026-10-01T15:53:19.966801+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:19.966842+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:19.966867+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:19.966867+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:19.966872+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:19.966902+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:19.966922+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:19.966957+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:19.966957+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:19.967122+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:19.967122+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:19.967323+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:19.967518+00:00", "trade", 10.66, 2.0]
["2026-10-01T15:53:19.967724+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:19.973768+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:19.974244+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:19.976380+00:00", "trade", 10.655, 100.0]
["2026-10-01T15:53:19.976711+00:00", "trade", 10.655, 100.0]
["2026-10-01T15:53:19.977166+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:19.977206+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:19.977286+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:19.977767+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:19.979147+00:00", "trade", 10.655, 100.0]
["2026-10-01T15:53:19.984815+00:00", "trade", 10.65, 62.0]
["2026-10-01T15:53:19.985311+00:00", "trade", 10.66, 48.0]
["2026-10-01T15:53:19.985491+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:19.985967+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:19.986167+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:19.987236+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:53:19.988568+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:20.019542+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:20.028303+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:20.028383+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:20.028799+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:20.029265+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:20.029701+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:20.062514+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:20.062534+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:20.062594+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:20.080522+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:20.175495+00:00", "trade", 10.655, 30.0]
["2026-10-01T15:53:20.176550+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:20.176555+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:20.610737+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:20.611494+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:20.616014+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:20.672372+00:00", "trade", 10.655, 5832.0]
["2026-10-01T15:53:20.673030+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:20.673030+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:20.674778+00:00", "trade", 10.655, 312.0]
["2026-10-01T15:53:20.852010+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:20.895830+00:00", "trade", 10.6535, 20.0]
["2026-10-01T15:53:21.034153+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:21.044793+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:21.045274+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:21.045360+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:21.046197+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:21.046197+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:21.069953+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:21.070585+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:21.769882+00:00", "trade", 10.65, 10.0]
["2026-10-01T15:53:21.769882+00:00", "trade", 10.65, 66.0]
["2026-10-01T15:53:21.769915+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:53:21.769915+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:53:21.769918+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:53:21.769918+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:53:21.769924+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:53:21.769962+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:21.770112+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:21.770117+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:53:21.770119+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:53:21.770119+00:00", "trade", 10.65, 11.0]
["2026-10-01T15:53:21.770122+00:00", "trade", 10.65, 200.0]
["2026-10-01T15:53:21.770238+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:53:21.770242+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:53:21.770283+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:53:21.770413+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:53:21.770433+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:21.770518+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:21.770789+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:21.770789+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:21.770811+00:00", "trade", 10.65, 1400.0]
["2026-10-01T15:53:21.770889+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:21.770898+00:00", "trade", 10.65, 19.0]
["2026-10-01T15:53:21.770984+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:21.771029+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:21.771029+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:21.771069+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:21.771515+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:21.771550+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:21.772032+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:21.773109+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:21.774528+00:00", "trade", 10.65, 1.0]
["2026-10-01T15:53:21.776711+00:00", "trade", 10.645, 125.0]
["2026-10-01T15:53:21.783068+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:21.783509+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:21.783955+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:21.857289+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:21.857339+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:21.872861+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:21.972563+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:22.231459+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:22.311759+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:22.381736+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:22.382668+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:22.556686+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:22.771914+00:00", "trade", 10.645, 118.0]
["2026-10-01T15:53:23.020806+00:00", "trade", 10.645, 10.0]
["2026-10-01T15:53:23.265456+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:23.265516+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:23.266518+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:23.536846+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:23.704960+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:25.195989+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:25.196540+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:25.196821+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:25.283697+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:25.284133+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:25.479284+00:00", "trade", 10.6499, 2916.0]
["2026-10-01T15:53:25.480675+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:25.482114+00:00", "trade", 10.645, 125.0]
["2026-10-01T15:53:25.482996+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:26.084079+00:00", "trade", 10.6493, 2916.0]
["2026-10-01T15:53:26.086544+00:00", "trade", 10.645, 187.0]
["2026-10-01T15:53:26.086751+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:26.087914+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:26.098078+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:26.114091+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:26.114136+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:26.114642+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:26.115494+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:26.115795+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:26.174353+00:00", "trade", 10.6495, 1.0]
["2026-10-01T15:53:26.222067+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:53:26.223110+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:26.223110+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:26.503607+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:26.921791+00:00", "trade", 10.6486, 1.0]
["2026-10-01T15:53:27.503220+00:00", "trade", 10.6459, 7.0]
["2026-10-01T15:53:27.504757+00:00", "trade", 10.64, 2.0]
["2026-10-01T15:53:28.018261+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:28.018336+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:28.018402+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:28.022261+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:29.154828+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:29.155309+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:29.317651+00:00", "trade", 10.6486, 1.0]
["2026-10-01T15:53:29.420674+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:29.420790+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:29.427480+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:29.505944+00:00", "trade", 10.646, 2.0]
["2026-10-01T15:53:29.522431+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:29.951912+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:29.952513+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:29.953475+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:29.954553+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:29.973623+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:29.973724+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:29.973894+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:29.974746+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:53:29.974824+00:00", "trade", 10.64, 22.0]
["2026-10-01T15:53:29.974987+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:29.975362+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:29.975498+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:29.975543+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:29.976275+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:29.978480+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:29.980179+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:29.982154+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:29.999530+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:30.021066+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:30.047880+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:30.089962+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:53:30.090223+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:53:30.090757+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:30.126799+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:53:30.126802+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:30.126803+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:53:30.126908+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:53:30.126908+00:00", "trade", 10.64, 200.0]
["2026-10-01T15:53:30.126908+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:30.127467+00:00", "trade", 10.64, 20.0]
["2026-10-01T15:53:30.127467+00:00", "trade", 10.64, 37.0]
["2026-10-01T15:53:30.127725+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:30.127815+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:30.127845+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:30.128176+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:30.128797+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:30.133589+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:53:30.253445+00:00", "trade", 10.64, 47.0]
["2026-10-01T15:53:30.253581+00:00", "trade", 10.64, 253.0]
["2026-10-01T15:53:30.790204+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:30.790645+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:31.854465+00:00", "trade", 10.64, 118.0]
["2026-10-01T15:53:31.854952+00:00", "trade", 10.6401, 118.0]
["2026-10-01T15:53:31.855019+00:00", "trade", 10.64, 10.0]
["2026-10-01T15:53:31.855022+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:53:31.855025+00:00", "quote", 10.63, 10.65]
["2026-10-01T15:53:31.855031+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:53:31.855037+00:00", "trade", 10.64, 10.0]
["2026-10-01T15:53:31.855043+00:00", "trade", 10.64, 36.0]
["2026-10-01T15:53:31.855070+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:53:31.855095+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:53:31.855095+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:53:31.855095+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:53:31.855120+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:53:31.855125+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:53:31.855125+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:53:31.855175+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:53:31.855175+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:53:31.855210+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:53:31.855259+00:00", "trade", 10.64, 26.0]
["2026-10-01T15:53:31.855411+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:53:31.855501+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:53:31.855721+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:53:31.855731+00:00", "trade", 10.64, 58.0]
["2026-10-01T15:53:31.855731+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:53:31.855751+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:53:31.855788+00:00", "trade", 10.6401, 100.0]
["2026-10-01T15:53:31.855827+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:53:31.855867+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:53:31.855942+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:53:31.855982+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:53:31.855987+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:53:31.856102+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:53:31.856149+00:00", "trade", 10.6401, 36.0]
["2026-10-01T15:53:31.856179+00:00", "trade", 10.6401, 26.0]
["2026-10-01T15:53:31.856388+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:53:31.856428+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:53:31.856468+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:53:31.856507+00:00", "trade", 10.6401, 10.0]
["2026-10-01T15:53:31.856535+00:00", "trade", 10.6401, 100.0]
["2026-10-01T15:53:31.856871+00:00", "trade", 10.6401, 10.0]
["2026-10-01T15:53:31.856895+00:00", "trade", 10.6401, 58.0]
["2026-10-01T15:53:31.856925+00:00", "trade", 10.6401, 5374.0]
["2026-10-01T15:53:31.857230+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:53:31.857265+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:53:31.857295+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:53:31.857746+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:53:31.858789+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:53:31.859510+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:53:31.861869+00:00", "trade", 10.635, 100.0]
["2026-10-01T15:53:31.862100+00:00", "trade", 10.635, 175.0]
["2026-10-01T15:53:31.865279+00:00", "trade", 10.635, 100.0]
["2026-10-01T15:53:31.882931+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:53:31.886013+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:53:31.886835+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:53:31.954386+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:53:31.954857+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:53:31.955298+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:53:32.004034+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:53:32.056839+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:53:32.335236+00:00", "trade", 10.6386, 1.0]
["2026-10-01T15:53:32.530966+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:53:32.531994+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:53:32.748718+00:00", "trade", 10.6533, 14.0]
["2026-10-01T15:53:33.032849+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:53:33.646307+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:53:33.646643+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:53:33.695004+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:53:33.695004+00:00", "trade", 10.64, 200.0]
["2026-10-01T15:53:33.695025+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:53:33.695185+00:00", "trade", 10.64, 2.0]
["2026-10-01T15:53:33.695469+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:53:33.695469+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:53:33.695524+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:53:33.695524+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:53:33.695576+00:00", "trade", 10.64, 566.0]
["2026-10-01T15:53:33.695599+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:53:33.695615+00:00", "trade", 10.64, 566.0]
["2026-10-01T15:53:33.695619+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:33.696135+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:33.696160+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:33.696220+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:33.696225+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:33.696306+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:33.697057+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:33.697062+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:33.730717+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:33.730717+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:33.731168+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:33.732261+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:33.810938+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:34.309347+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:34.309383+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:34.336632+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:34.480940+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:34.871488+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:34.871809+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:34.871889+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:53:34.872010+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:34.872265+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:34.872290+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:34.872290+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:34.872371+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:34.872446+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:34.872491+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:34.872847+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:34.875433+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:34.918425+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:34.944714+00:00", "trade", 10.6508, 5.0]
["2026-10-01T15:53:34.983069+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:34.983525+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:34.983525+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:35.642962+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:35.696197+00:00", "trade", 10.64, 2.0]
["2026-10-01T15:53:35.696835+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:35.696940+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:35.696980+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:35.696980+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:35.697396+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:35.697958+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:35.697973+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:35.698379+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:35.701932+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:35.703315+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:36.377377+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:36.377939+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:36.378460+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:36.378776+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:36.378811+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:36.378941+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:36.379071+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:36.379738+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:36.379738+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:36.379818+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:36.380219+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:36.381056+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:36.484447+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:36.484447+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:36.897102+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:37.533259+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:37.533455+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:37.534958+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:37.536236+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:37.639276+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:38.307605+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:40.461494+00:00", "trade", 10.6457, 7.0]
["2026-10-01T15:53:40.646653+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:41.375994+00:00", "trade", 10.6529, 100.0]
["2026-10-01T15:53:41.632446+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:41.708882+00:00", "trade", 10.6482, 1.0]
["2026-10-01T15:53:41.752406+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:41.752883+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:41.821873+00:00", "trade", 10.6457, 3.0]
["2026-10-01T15:53:42.045934+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:45.479725+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:45.480176+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:45.480176+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:46.554203+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:46.554284+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:46.557446+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:46.631111+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:46.661599+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:46.872750+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:46.874565+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:46.876950+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:46.877391+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:46.877432+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:46.877873+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:46.878269+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:46.881326+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:48.457803+00:00", "trade", 10.6521, 500.0]
["2026-10-01T15:53:48.524757+00:00", "trade", 10.6545, 2.0]
["2026-10-01T15:53:48.529797+00:00", "trade", 10.6545, 7.0]
["2026-10-01T15:53:48.558697+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:48.559213+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:49.544996+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:49.545547+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:49.546435+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:49.766799+00:00", "trade", 10.6457, 4.0]
["2026-10-01T15:53:49.767957+00:00", "trade", 10.65, 44.0]
["2026-10-01T15:53:49.769369+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:50.302662+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:50.305123+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:50.313538+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:50.325195+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:50.325255+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:50.404494+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:50.406935+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:50.539465+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:50.801392+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:50.860071+00:00", "trade", 10.6482, 20.0]
["2026-10-01T15:53:51.152421+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:51.775537+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:51.776023+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:52.048917+00:00", "trade", 10.6457, 2.0]
["2026-10-01T15:53:52.239244+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:52.581568+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:52.581603+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:52.893389+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:52.969329+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:52.969770+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:53.146069+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:53.146110+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:53.614939+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:53.895375+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:53.895375+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:54.081407+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:54.129427+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:55.298836+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:55.298891+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:55.308844+00:00", "trade", 10.6457, 300.0]
["2026-10-01T15:53:55.622540+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:55.623031+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:55.801719+00:00", "trade", 10.6517, 100.0]
["2026-10-01T15:53:56.007029+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:56.019133+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:56.516484+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:56.517121+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:56.672215+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:56.734873+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:56.857234+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:56.982196+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:57.084309+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:57.088188+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:57.111654+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:57.113107+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:57.113132+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:57.113689+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:57.114215+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:57.160579+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:53:57.160684+00:00", "trade", 10.645, 101.0]
["2026-10-01T15:53:57.168031+00:00", "trade", 10.645, 200.0]
["2026-10-01T15:53:57.168124+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:53:57.180097+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:57.195102+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:57.195543+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:59.014155+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:59.529787+00:00", "trade", 10.6499, 2916.0]
["2026-10-01T15:53:59.531364+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:59.607329+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:53:59.607918+00:00", "trade", 10.645, 147.0]
["2026-10-01T15:53:59.608213+00:00", "trade", 10.645, 150.0]
["2026-10-01T15:53:59.608217+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:59.608292+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:59.608793+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:53:59.609209+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:59.609209+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:59.609217+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:53:59.609281+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:53:59.610051+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:53:59.613331+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:53:59.613388+00:00", "trade", 10.645, 189.0]
["2026-10-01T15:53:59.999557+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:00.031573+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:00.186503+00:00", "trade", 10.645, 2916.0]
["2026-10-01T15:54:00.743540+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:01.066804+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:01.067024+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:01.067235+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:01.357419+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:01.357905+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:01.629190+00:00", "trade", 10.6458, 7.0]
["2026-10-01T15:54:01.995862+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:02.108734+00:00", "trade", 10.6482, 10.0]
["2026-10-01T15:54:02.201357+00:00", "trade", 10.645, 10.0]
["2026-10-01T15:54:02.202693+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:02.303608+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:02.304044+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:02.348575+00:00", "trade", 10.6458, 2.0]
["2026-10-01T15:54:02.406878+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:02.407320+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:02.528753+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:02.633352+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:02.780577+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:02.780582+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:02.818354+00:00", "trade", 10.6515, 100.0]
["2026-10-01T15:54:03.208955+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:03.209401+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:03.413205+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:03.414794+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:03.541761+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:03.644640+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:03.768966+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:04.020604+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:04.453066+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:04.453543+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:04.454866+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:04.947461+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:05.199906+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:05.200428+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:05.846197+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:05.846673+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:06.559732+00:00", "trade", 10.65, 200.0]
["2026-10-01T15:54:06.559878+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:06.560424+00:00", "trade", 10.65, 300.0]
["2026-10-01T15:54:06.560425+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:06.560427+00:00", "trade", 10.65, 94.0]
["2026-10-01T15:54:06.560430+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:06.560433+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:54:06.560433+00:00", "trade", 10.65, 200.0]
["2026-10-01T15:54:06.560433+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:54:06.560436+00:00", "trade", 10.65, 200.0]
["2026-10-01T15:54:06.560439+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:54:06.560439+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:54:06.560466+00:00", "trade", 10.65, 1.0]
["2026-10-01T15:54:06.560470+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:06.560470+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:06.560472+00:00", "trade", 10.65, 200.0]
["2026-10-01T15:54:06.560472+00:00", "trade", 10.65, 240.0]
["2026-10-01T15:54:06.560478+00:00", "trade", 10.65, 60.0]
["2026-10-01T15:54:06.560478+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:54:06.560485+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:06.560490+00:00", "trade", 10.65, 40.0]
["2026-10-01T15:54:06.560505+00:00", "quote", 10.64, 10.66]
["2026-10-01T15:54:06.560508+00:00", "trade", 10.65, 120.0]
["2026-10-01T15:54:06.560514+00:00", "trade", 10.65, 20.0]
["2026-10-01T15:54:06.560555+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:06.560585+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:06.560645+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:06.560645+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:06.560647+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:06.560665+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:06.560670+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:06.560680+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:06.560685+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:06.560690+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:06.560725+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:06.560730+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:06.560751+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:06.560966+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:06.561066+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:06.561267+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:06.561347+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:06.561427+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:06.561494+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:54:06.561497+00:00", "trade", 10.66, 104.0]
["2026-10-01T15:54:06.561627+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:06.561788+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:06.561823+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:06.561828+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:06.561988+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:06.562028+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:06.562068+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:06.562099+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:06.562109+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:06.562149+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:06.562149+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:06.562229+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:06.562590+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:06.563071+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:06.565151+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:06.566268+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:06.567311+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:06.568068+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:06.572353+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:06.572702+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:54:06.572765+00:00", "trade", 10.66, 160.0]
["2026-10-01T15:54:06.572768+00:00", "trade", 10.66, 40.0]
["2026-10-01T15:54:06.572769+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:06.572774+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:06.572840+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:54:06.573325+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:54:06.573506+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:06.573726+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:06.573791+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:06.573992+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:06.576227+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:06.576357+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:06.576357+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:06.606098+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:06.651215+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:06.651215+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:06.651235+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:06.651250+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:06.652203+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:06.655034+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:06.695746+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:06.791153+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:06.791664+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:06.822979+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:06.823049+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:07.016579+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:07.017536+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:07.046658+00:00", "trade", 10.66, 11.0]
["2026-10-01T15:54:07.058138+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:07.374760+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:07.567954+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:08.764557+00:00", "trade", 10.6459, 3.0]
["2026-10-01T15:54:08.858296+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:09.016587+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:09.152931+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:09.254146+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:09.399080+00:00", "trade", 10.6523, 100.0]
["2026-10-01T15:54:09.601417+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:10.696991+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:10.697046+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:10.697058+00:00", "trade", 10.655, 6.0]
["2026-10-01T15:54:11.090415+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:11.186985+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:13.821712+00:00", "trade", 10.6522, 2.0]
["2026-10-01T15:54:14.209323+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:14.209373+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:14.344449+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:14.344509+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:14.392402+00:00", "trade", 10.646, 3.0]
["2026-10-01T15:54:14.404136+00:00", "trade", 10.646, 7.0]
["2026-10-01T15:54:14.684296+00:00", "trade", 10.6582, 81.0]
["2026-10-01T15:54:14.708122+00:00", "trade", 10.6582, 52.0]
["2026-10-01T15:54:14.714687+00:00", "trade", 10.6582, 79.0]
["2026-10-01T15:54:14.716927+00:00", "trade", 10.655, 66.0]
["2026-10-01T15:54:14.718656+00:00", "trade", 10.6599, 125.0]
["2026-10-01T15:54:14.761210+00:00", "trade", 10.6582, 88.0]
["2026-10-01T15:54:14.837390+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:14.883391+00:00", "trade", 10.6599, 83.0]
["2026-10-01T15:54:15.273497+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:15.406791+00:00", "trade", 10.66, 1.0]
["2026-10-01T15:54:15.899508+00:00", "trade", 10.6503, 63.0]
["2026-10-01T15:54:16.249784+00:00", "trade", 10.6582, 1.0]
["2026-10-01T15:54:16.250383+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:16.271655+00:00", "trade", 10.6582, 1.0]
["2026-10-01T15:54:16.635584+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:17.149919+00:00", "trade", 10.6582, 1.0]
["2026-10-01T15:54:17.515381+00:00", "trade", 10.6511, 1.0]
["2026-10-01T15:54:17.537237+00:00", "trade", 10.6503, 62.0]
["2026-10-01T15:54:18.522005+00:00", "trade", 10.66, 187.0]
["2026-10-01T15:54:18.522107+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:18.522111+00:00", "trade", 10.66, 160.0]
["2026-10-01T15:54:18.522393+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:54:18.522398+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:54:18.522399+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:54:18.522403+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:54:18.522403+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:54:18.522403+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:54:18.522443+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:54:18.522462+00:00", "trade", 10.66, 35.0]
["2026-10-01T15:54:18.522463+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:54:18.522473+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:54:18.522568+00:00", "trade", 10.66, 20.0]
["2026-10-01T15:54:18.522689+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:54:18.522739+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:54:18.522909+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:54:18.522979+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:54:18.523069+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:54:18.523115+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:54:18.523195+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:54:18.523205+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:54:18.523230+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:54:18.523265+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:54:18.523295+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:54:18.523310+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:54:18.523621+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:54:18.523626+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:54:18.523626+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:54:18.523977+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:54:18.525430+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:54:18.525430+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:54:18.527184+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:54:18.535297+00:00", "trade", 10.665, 100.0]
["2026-10-01T15:54:18.543839+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:54:18.560433+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:54:18.678368+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:54:18.678479+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:54:18.679286+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:54:18.679687+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:54:18.683020+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:54:18.709112+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:54:18.781599+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:54:18.781624+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:54:18.781624+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:54:18.781679+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:54:18.782065+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:54:18.810638+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:54:18.810723+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:54:18.940291+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:54:19.121988+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:54:19.122003+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:54:19.157041+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:54:19.914652+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:54:20.046450+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:54:20.182124+00:00", "trade", 10.665, 50.0]
["2026-10-01T15:54:20.751741+00:00", "trade", 10.6466, 10.0]
["2026-10-01T15:54:20.835060+00:00", "trade", 10.6466, 2.0]
["2026-10-01T15:54:21.245464+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:54:21.319565+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:54:21.320187+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:54:21.331268+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:54:21.331308+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:54:21.440463+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:54:21.516358+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:54:21.516478+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:54:21.517290+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:54:21.518839+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:54:21.518879+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:54:21.519270+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:54:21.519997+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:54:21.563340+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:54:21.563722+00:00", "trade", 10.665, 200.0]
["2026-10-01T15:54:21.563861+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:54:21.563866+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:54:21.563891+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:54:21.563921+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:54:21.563923+00:00", "trade", 10.665, 100.0]
["2026-10-01T15:54:21.564823+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:54:21.564823+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:54:21.565184+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:54:21.565264+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:54:21.584194+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:54:21.584650+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:54:21.628430+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:54:21.628795+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:54:21.842060+00:00", "trade", 10.665, 1.0]
["2026-10-01T15:54:21.937886+00:00", "trade", 10.665, 2916.0]
["2026-10-01T15:54:21.939384+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:54:21.939825+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:54:22.250503+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:54:22.250503+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:54:22.250608+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:54:22.250668+00:00", "trade", 10.66, 53.0]
["2026-10-01T15:54:22.250668+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:54:22.250784+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:54:22.250789+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:54:22.250789+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:54:22.250859+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:54:22.250954+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:22.250999+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:22.251049+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:22.251062+00:00", "trade", 10.66, 1.0]
["2026-10-01T15:54:22.251245+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:22.251295+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:22.251333+00:00", "trade", 10.66, 49.0]
["2026-10-01T15:54:22.251405+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:22.251426+00:00", "trade", 10.66, 12.0]
["2026-10-01T15:54:22.251444+00:00", "trade", 10.66, 2.0]
["2026-10-01T15:54:22.251520+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:22.251560+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:22.251560+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:22.251646+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:22.251664+00:00", "trade", 10.66, 55.0]
["2026-10-01T15:54:22.251671+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:22.251671+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:22.251686+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:22.251766+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:22.251781+00:00", "trade", 10.66, 45.0]
["2026-10-01T15:54:22.251781+00:00", "trade", 10.66, 55.0]
["2026-10-01T15:54:22.252006+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:22.252030+00:00", "trade", 10.66, 6.0]
["2026-10-01T15:54:22.252207+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:22.252848+00:00", "trade", 10.66, 2.0]
["2026-10-01T15:54:22.257850+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:22.282699+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:22.291821+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:22.495405+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:22.495515+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:22.503785+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:22.503810+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:22.565306+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:22.565321+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:22.565346+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:22.565732+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:22.565772+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:22.565787+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:22.571696+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:22.571706+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:22.737423+00:00", "trade", 10.6465, 2.0]
["2026-10-01T15:54:23.113754+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:23.113830+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:23.113840+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:23.113900+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:23.117238+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:23.117528+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:23.117684+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:23.121232+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:23.223190+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:23.895452+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:23.895603+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:23.896530+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:24.035545+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:24.036142+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:24.036227+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:24.038582+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:24.038587+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:24.039068+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:24.052596+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:24.052601+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:24.052781+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:24.052871+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:24.052952+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:24.062279+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:24.121750+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:24.122261+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:24.123895+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:24.125048+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:24.125063+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:24.125599+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:24.598017+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:24.770427+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:24.804568+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:25.020947+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:25.039396+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:25.049866+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:25.205521+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:25.206037+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:25.531891+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:25.531931+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:25.532337+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:25.539955+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:25.584146+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:25.648597+00:00", "trade", 10.66, 22.0]
["2026-10-01T15:54:25.649673+00:00", "trade", 10.65, 3.0]
["2026-10-01T15:54:25.649952+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:25.799723+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:25.799723+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:25.799798+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:26.048704+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:26.049201+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:26.077638+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:26.195874+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:26.201042+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:26.210038+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:26.214514+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:26.299786+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:26.300222+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:26.322395+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:26.358180+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:26.873609+00:00", "trade", 10.6508, 100.0]
["2026-10-01T15:54:27.150698+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:27.151160+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:27.220910+00:00", "trade", 10.6465, 7.0]
["2026-10-01T15:54:27.222264+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:27.463036+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:27.464529+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:27.853910+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:27.854386+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:27.939674+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:27.940175+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:28.172572+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:28.172652+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:28.173088+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:28.182811+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:28.243876+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:28.556703+00:00", "trade", 10.6538, 10.0]
["2026-10-01T15:54:28.558379+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:28.558855+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:28.558895+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:28.559256+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:28.905795+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:29.371892+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:29.371897+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:29.372323+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:29.373621+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:29.393769+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:29.394185+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:29.397248+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:29.515744+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:29.657177+00:00", "trade", 10.6519, 1390.0]
["2026-10-01T15:54:29.999579+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:30.287102+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:30.287378+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:30.287418+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:30.287619+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:30.426569+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:30.428390+00:00", "trade", 10.66, 5.0]
["2026-10-01T15:54:30.429416+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:30.813789+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:30.836513+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:30.922673+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:31.071662+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:31.144806+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:31.246883+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:31.656387+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:31.686764+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:31.731560+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:31.732046+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:32.279272+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:32.279663+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:32.280257+00:00", "trade", 10.655, 100.0]
["2026-10-01T15:54:32.280791+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:32.304717+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:32.304753+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:32.304753+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:32.305179+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:32.305274+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:32.305304+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:32.306587+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:32.307369+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:32.307399+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:32.354556+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:32.354556+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:32.354651+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:32.355012+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:32.452423+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:32.482370+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:32.482851+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:32.595445+00:00", "trade", 10.655, 100.0]
["2026-10-01T15:54:32.605773+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:32.687242+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:32.765267+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:32.858058+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:32.962345+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:33.093612+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:33.155675+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:33.155750+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:33.155750+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:33.157003+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:33.184398+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:33.184443+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:33.306202+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:33.306694+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:33.406541+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:33.407072+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:33.906584+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:33.906614+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:33.907116+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:33.907156+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:33.907517+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:33.930682+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:33.985863+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:34.153505+00:00", "trade", 10.6468, 2.0]
["2026-10-01T15:54:34.274554+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:34.274995+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:34.275356+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:34.324172+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:34.324212+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:34.324482+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:34.400899+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:34.402318+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:34.402934+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:34.723501+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:34.824656+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:35.230290+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:35.230335+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:35.231488+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:35.231543+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:35.231669+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:35.274841+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:35.907078+00:00", "trade", 10.655, 25.0]
["2026-10-01T15:54:35.907096+00:00", "trade", 10.65, 25.0]
["2026-10-01T15:54:35.907219+00:00", "trade", 10.655, 25.0]
["2026-10-01T15:54:35.907605+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:35.907645+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:35.908046+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:35.908106+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:35.908106+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:35.909364+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:35.909805+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:35.909845+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:35.929853+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:35.929853+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:36.115654+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:37.173494+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:37.173539+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:37.173574+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:37.174010+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:37.174015+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:37.174015+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:37.174060+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:37.174496+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:37.207910+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:37.208386+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:37.432730+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:37.433662+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:37.479015+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:37.479912+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:37.975199+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:37.975199+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:39.234729+00:00", "trade", 10.655, 100.0]
["2026-10-01T15:54:39.234738+00:00", "trade", 10.655, 100.0]
["2026-10-01T15:54:39.235674+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:39.235685+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:39.235689+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:39.235730+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:39.235825+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:39.236085+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:39.236125+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:39.236145+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:39.237328+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:39.237860+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:39.250495+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:39.398777+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:39.400361+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:39.400992+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:39.401398+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:39.402726+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:39.403208+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:39.498574+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:39.575066+00:00", "trade", 10.6468, 7.0]
["2026-10-01T15:54:40.209885+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:40.359395+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:40.359891+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:40.380380+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:40.540014+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:40.541172+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:40.542851+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:40.545096+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:40.550143+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:40.584645+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:40.806031+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:40.806523+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:41.426882+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:41.427709+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:41.449195+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:41.449325+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:41.449847+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:41.477898+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:41.546276+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:41.626000+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:41.626020+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:41.626160+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:41.626617+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:41.627008+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:41.655325+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:41.757548+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:41.774839+00:00", "trade", 10.6502, 100.0]
["2026-10-01T15:54:42.194892+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:42.195854+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:42.195885+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:42.215817+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:42.243132+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:42.243603+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:42.244731+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:42.378413+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:42.378629+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:42.381060+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:42.381501+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:42.636652+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:42.637113+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:42.638537+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:42.640616+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:43.245990+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:43.246471+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:43.256435+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:43.256475+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:43.256595+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:43.330742+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:43.438934+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:43.759487+00:00", "trade", 10.6501, 2916.0]
["2026-10-01T15:54:43.760077+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:43.760518+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:43.835211+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:43.835667+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:43.835987+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:43.836865+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:44.056737+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:44.161170+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:44.161606+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:44.161646+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:44.225187+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:44.413009+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:44.611706+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:44.612157+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:44.622727+00:00", "trade", 10.6465, 37.0]
["2026-10-01T15:54:44.911173+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:44.911654+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:44.911689+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:45.503225+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:45.503786+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:45.504488+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:45.504663+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:45.506969+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:45.507350+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:45.512387+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:45.583260+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:45.619984+00:00", "trade", 10.655, 20.0]
["2026-10-01T15:54:45.687869+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:45.903772+00:00", "trade", 10.6469, 3.0]
["2026-10-01T15:54:46.111079+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:46.111561+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:46.112042+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:46.146233+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:46.493208+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:46.496315+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:46.496325+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:47.245731+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:47.246142+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:47.276579+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:47.277060+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:47.516892+00:00", "trade", 10.6501, 60.0]
["2026-10-01T15:54:47.519472+00:00", "trade", 10.6501, 11.0]
["2026-10-01T15:54:47.607626+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:47.609521+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:48.013781+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:48.017420+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:48.070281+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:48.070747+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:48.070882+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:48.071353+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:48.106812+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:48.113694+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:48.127851+00:00", "trade", 10.6469, 5.0]
["2026-10-01T15:54:48.188477+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:48.188517+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:48.188557+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:48.188918+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:48.301315+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:48.301315+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:48.302999+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:48.509570+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:48.534389+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:48.967116+00:00", "trade", 10.6505, 2916.0]
["2026-10-01T15:54:48.975612+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:48.976093+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:48.978525+00:00", "trade", 10.65, 437.0]
["2026-10-01T15:54:49.029430+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:49.029911+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:49.408396+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:49.487463+00:00", "trade", 10.65, 1.0]
["2026-10-01T15:54:49.487467+00:00", "trade", 10.65, 44.0]
["2026-10-01T15:54:49.487470+00:00", "trade", 10.65, 30.0]
["2026-10-01T15:54:49.487494+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:54:49.487497+00:00", "trade", 10.65, 10.0]
["2026-10-01T15:54:49.487500+00:00", "trade", 10.65, 300.0]
["2026-10-01T15:54:49.487635+00:00", "trade", 10.65, 59.0]
["2026-10-01T15:54:49.487639+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:54:49.487639+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:54:49.487649+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:54:49.487654+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:54:49.487664+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:54:49.487715+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:54:49.487732+00:00", "trade", 10.65, 53.0]
["2026-10-01T15:54:49.487732+00:00", "trade", 10.65, 23.0]
["2026-10-01T15:54:49.487739+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:54:49.487746+00:00", "trade", 10.65, 11.0]
["2026-10-01T15:54:49.487779+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:49.487912+00:00", "trade", 10.65, 17.0]
["2026-10-01T15:54:49.487945+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:49.487960+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:49.488175+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:49.488225+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:49.488316+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:49.488376+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:49.488381+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:49.488421+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:49.488426+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:49.488516+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:49.488536+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:49.488541+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:49.488576+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:49.488609+00:00", "trade", 10.645, 2.0]
["2026-10-01T15:54:49.488609+00:00", "trade", 10.645, 5.0]
["2026-10-01T15:54:49.488661+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:49.488729+00:00", "trade", 10.645, 2.0]
["2026-10-01T15:54:49.488777+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:49.492541+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:49.493878+00:00", "trade", 10.65, 2824.0]
["2026-10-01T15:54:49.494580+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:49.510308+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:49.525830+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:49.526311+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:49.558059+00:00", "trade", 10.6513, 100.0]
["2026-10-01T15:54:49.570040+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:49.614566+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:49.614566+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:49.614997+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:49.740861+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:49.843525+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:50.251229+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:50.351743+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:50.494969+00:00", "trade", 10.65, 69.0]
["2026-10-01T15:54:50.502030+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:50.602980+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:50.603456+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:50.603476+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:50.606097+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:50.656793+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:50.707538+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:51.147353+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:51.224291+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:51.272320+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:51.325016+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:51.325497+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:51.612151+00:00", "trade", 10.645, 5832.0]
["2026-10-01T15:54:51.613511+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:51.613940+00:00", "trade", 10.645, 500.0]
["2026-10-01T15:54:51.614073+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:51.691376+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:51.780829+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:51.946372+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:51.997514+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:51.997594+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:51.999153+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:52.731183+00:00", "trade", 10.65, 1.0]
["2026-10-01T15:54:52.731674+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:53.790534+00:00", "trade", 10.65, 1.0]
["2026-10-01T15:54:53.792408+00:00", "trade", 10.65, 1.0]
["2026-10-01T15:54:53.804647+00:00", "trade", 10.6495, 1.0]
["2026-10-01T15:54:54.552486+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:54.569792+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:56.070439+00:00", "trade", 10.6469, 4.0]
["2026-10-01T15:54:56.119209+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:56.119295+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:56.313476+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:56.416912+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:56.452883+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:56.554253+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:56.964460+00:00", "trade", 10.6499, 2916.0]
["2026-10-01T15:54:57.167917+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:57.167957+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:57.183404+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:57.183870+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:57.608970+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:57.638187+00:00", "trade", 10.65, 2916.0]
["2026-10-01T15:54:57.639232+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:57.640262+00:00", "trade", 10.6461, 2916.0]
["2026-10-01T15:54:57.678004+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:57.678480+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:57.678781+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:57.679002+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:57.681858+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:57.682074+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:57.682191+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:54:57.682234+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:57.682263+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:54:57.682299+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:57.682760+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:57.684003+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:57.684525+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:57.685868+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:57.687324+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:54:57.687574+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:54:57.687583+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:54:57.687649+00:00", "trade", 10.64, 10.0]
["2026-10-01T15:54:57.687661+00:00", "trade", 10.64, 186.0]
["2026-10-01T15:54:57.688238+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:57.688279+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:57.688304+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:57.688324+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:57.688324+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:57.688434+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:57.688524+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:57.688820+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:57.691040+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:57.691556+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:54:57.806816+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:54:57.806986+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:54:57.806987+00:00", "trade", 10.64, 10.0]
["2026-10-01T15:54:57.807061+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:54:57.807061+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:54:57.807071+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:54:57.807076+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:54:57.807096+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:54:57.807106+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:54:57.807141+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:54:57.807166+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:54:57.807171+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:54:57.807327+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:54:57.807360+00:00", "trade", 10.64, 1.0]
["2026-10-01T15:54:57.807385+00:00", "trade", 10.64, 10.0]
["2026-10-01T15:54:57.807407+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:54:57.807482+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:54:57.807512+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:54:57.807527+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:54:57.807572+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:54:57.807577+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:54:57.807587+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:54:57.807619+00:00", "trade", 10.64, 35.0]
["2026-10-01T15:54:57.807625+00:00", "trade", 10.64, 116.0]
["2026-10-01T15:54:57.807627+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:54:57.807647+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:54:57.807722+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:54:57.808003+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:54:57.808038+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:54:57.808038+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:54:57.808083+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:54:57.808204+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:54:57.808204+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:54:57.808244+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:54:57.808444+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:54:57.809393+00:00", "trade", 10.635, 100.0]
["2026-10-01T15:54:57.814163+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:54:57.966060+00:00", "trade", 10.635, 100.0]
["2026-10-01T15:54:58.044170+00:00", "trade", 10.635, 100.0]
["2026-10-01T15:54:58.173041+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:54:58.173241+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:54:58.259407+00:00", "trade", 10.6469, 3.0]
["2026-10-01T15:54:58.287473+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:54:58.287919+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:54:58.288560+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:54:58.300123+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:54:58.325012+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:54:58.335136+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:54:58.335928+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:54:58.363864+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:54:58.363864+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:54:58.364305+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:54:58.388192+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:54:58.797000+00:00", "trade", 10.635, 3.0]
["2026-10-01T15:54:58.797103+00:00", "trade", 10.635, 1.0]
["2026-10-01T15:54:59.030959+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:54:59.032804+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:54:59.044301+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:54:59.106148+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:54:59.106544+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:54:59.597506+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:54:59.598112+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:54:59.798083+00:00", "trade", 10.63, 2.0]
["2026-10-01T15:54:59.999591+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:55:00.148731+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:55:00.149067+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:55:00.153728+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:55:00.185894+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:55:00.186355+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:55:00.186621+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:55:00.318199+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:55:00.422452+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:55:00.496798+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:55:00.497319+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:55:00.592666+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:55:00.593152+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:55:00.771959+00:00", "trade", 10.6321, 1.0]
["2026-10-01T15:55:00.773010+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:55:00.773486+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:55:00.773526+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:55:00.805001+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:55:00.828136+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:55:00.829785+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:55:01.030211+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:55:01.557825+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:55:01.566115+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:55:01.572431+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:55:01.573462+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:55:01.600166+00:00", "trade", 10.6469, 11.0]
["2026-10-01T15:55:01.994256+00:00", "trade", 10.6469, 1.0]
["2026-10-01T15:55:02.611049+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:55:02.814521+00:00", "trade", 10.6487, 2.0]
["2026-10-01T15:55:03.002234+00:00", "trade", 10.635, 64.0]
["2026-10-01T15:55:03.004534+00:00", "trade", 10.635, 17.0]
["2026-10-01T15:55:03.521396+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:55:03.522233+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:55:03.522324+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:55:03.566037+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:55:03.900698+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:55:03.901655+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:55:04.997337+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:55:05.479010+00:00", "trade", 10.6469, 5.0]
["2026-10-01T15:55:05.591056+00:00", "trade", 10.6469, 100.0]
["2026-10-01T15:55:05.695181+00:00", "trade", 10.6399, 10.0]
["2026-10-01T15:55:06.019163+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:55:06.019166+00:00", "trade", 10.64, 300.0]
["2026-10-01T15:55:06.019168+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:55:06.019172+00:00", "trade", 10.64, 212.0]
["2026-10-01T15:55:06.019232+00:00", "trade", 10.64, 160.0]
["2026-10-01T15:55:06.019243+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:55:06.019244+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:55:06.019301+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:55:06.019313+00:00", "quote", 10.63, 10.64]
["2026-10-01T15:55:06.019398+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:55:06.019418+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:55:06.019418+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:55:06.019438+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:55:06.019438+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:55:06.019443+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:55:06.019454+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:55:06.019458+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:55:06.019458+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:55:06.019468+00:00", "quote", 10.64, 10.64]
["2026-10-01T15:55:06.019478+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:06.019481+00:00", "trade", 10.64, 120.0]
["2026-10-01T15:55:06.019914+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:06.020150+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:06.020195+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:06.020235+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:06.020396+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:06.020436+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:06.020552+00:00", "trade", 10.64, 100.0]
["2026-10-01T15:55:06.022315+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:06.022315+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:06.052602+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:06.407755+00:00", "trade", 10.6482, 50.0]
["2026-10-01T15:55:06.484824+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:06.484899+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:06.484929+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:06.485280+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:06.486368+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:06.490157+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:06.490417+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:06.502712+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:06.604864+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:06.712681+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:06.853375+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:06.891185+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:06.961778+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:07.005406+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:07.139711+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:07.282344+00:00", "trade", 10.6469, 2.0]
["2026-10-01T15:55:07.711891+00:00", "trade", 10.644, 690.0]
["2026-10-01T15:55:07.772685+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:07.774163+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:07.775076+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:07.824759+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:07.825220+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:08.044721+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:08.045598+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:08.046516+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:08.047152+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:08.047613+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:08.049438+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:08.074222+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:08.074703+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:08.753521+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:08.754002+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:08.757120+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:08.757120+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:08.759766+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:08.916964+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:09.101673+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:09.108828+00:00", "trade", 10.6459, 300.0]
["2026-10-01T15:55:10.045752+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:10.067153+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:10.067163+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:10.067188+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:10.140176+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:10.688054+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:10.688510+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:10.688966+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:10.759133+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:10.912146+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:11.079759+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:11.161383+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:11.516222+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:11.617091+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:12.257624+00:00", "trade", 10.65, 86.0]
["2026-10-01T15:55:12.258581+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:12.258787+00:00", "trade", 10.645, 33.0]
["2026-10-01T15:55:12.314319+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:12.318960+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:12.319361+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:12.354081+00:00", "trade", 10.6469, 70.0]
["2026-10-01T15:55:12.545924+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:12.546395+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:13.254688+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:13.255175+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:13.255185+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:13.662718+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:13.708133+00:00", "trade", 10.6469, 3.0]
["2026-10-01T15:55:13.749123+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:13.749289+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:13.749529+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:13.752381+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:13.752747+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:13.758425+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:14.092655+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:14.092986+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:14.093818+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:14.094153+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:14.438331+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:14.438447+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:14.438567+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:14.438807+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:14.463962+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:14.489819+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:14.638201+00:00", "trade", 10.642, 5.0]
["2026-10-01T15:55:14.969464+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:14.969920+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:14.970100+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:14.987702+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:15.062575+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:15.062730+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:15.448658+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:15.449089+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:15.449149+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:15.489344+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:15.555030+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:15.555055+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:15.772963+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:15.773404+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:15.841135+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:15.841226+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:15.841782+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:15.841782+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:15.841867+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:15.932533+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:15.932973+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:15.933054+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:16.035287+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:16.035848+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:16.141561+00:00", "trade", 10.645, 5832.0]
["2026-10-01T15:55:16.145435+00:00", "trade", 10.645, 58.0]
["2026-10-01T15:55:16.218923+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:16.218963+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:16.436535+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:16.487361+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:16.500705+00:00", "trade", 10.6497, 9.0]
["2026-10-01T15:55:16.607121+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:16.607226+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:16.607316+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:16.607597+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:16.609311+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:16.621590+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:17.512728+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:17.513169+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:17.513169+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:17.714748+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:18.057658+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:18.464759+00:00", "trade", 10.6472, 2.0]
["2026-10-01T15:55:19.436695+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:19.436695+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:19.523341+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:19.523908+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:19.536107+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:19.536227+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:19.582592+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:20.844724+00:00", "trade", 10.6489, 10.0]
["2026-10-01T15:55:20.864108+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:20.875781+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:21.394588+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:21.394889+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:21.394929+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:21.395060+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:21.399475+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:21.399495+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:21.400026+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:21.444693+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:21.445189+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:21.445284+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:21.445645+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:21.445720+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:21.499237+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:21.579142+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:21.580039+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:21.593276+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:21.683846+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:21.784906+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:21.906595+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:21.906635+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:21.907071+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:21.907086+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:21.927405+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:21.991084+00:00", "trade", 10.6474, 9.0]
["2026-10-01T15:55:22.010633+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:22.022996+00:00", "trade", 10.6475, 2.0]
["2026-10-01T15:55:22.029638+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:22.341815+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:22.344301+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:22.355131+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:22.394871+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:22.394916+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:22.395317+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:22.395317+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:22.467579+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:22.798398+00:00", "trade", 10.6472, 6.0]
["2026-10-01T15:55:22.869930+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:22.870987+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:22.872712+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:22.873007+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:22.906478+00:00", "trade", 10.645, 300.0]
["2026-10-01T15:55:22.907444+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:22.912170+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:23.008113+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:23.008575+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:23.012584+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:23.012624+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:23.023851+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:23.126229+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:23.192096+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:23.193524+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:25.878152+00:00", "trade", 10.6401, 150.0]
["2026-10-01T15:55:26.514521+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:26.546933+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:26.872247+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:26.872547+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:26.872547+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:26.872878+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:26.874196+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:26.875164+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:26.875389+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:26.875850+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:27.085438+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:27.085909+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:27.086305+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:27.086315+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:27.224990+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:27.656325+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:27.656706+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:27.657302+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:27.657358+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:27.661668+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:29.407437+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:29.531667+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:29.532143+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:29.533256+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:29.647272+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:29.647352+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:29.679639+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:29.680155+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:29.698624+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:29.699123+00:00", "trade", 10.6475, 2.0]
["2026-10-01T15:55:29.939647+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:29.960496+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:29.960962+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:29.961408+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:29.980544+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:29.981010+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:29.981461+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:29.981496+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:29.999619+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:30.028358+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:30.033190+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:55:30.034121+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:30.034187+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:30.034637+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:30.077013+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:30.077499+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:30.078893+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:30.447093+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:30.447614+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:30.481580+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:30.481585+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:30.481870+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:30.990025+00:00", "trade", 10.645, 50.0]
["2026-10-01T15:55:31.077185+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:31.077190+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:31.077511+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:31.079847+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:31.080297+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:31.157536+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:31.157616+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:31.322142+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:31.322618+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:31.373499+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:31.373504+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:31.952149+00:00", "trade", 10.6475, 3.0]
["2026-10-01T15:55:32.068661+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:32.202404+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:32.202499+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:32.202549+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:32.343540+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:32.343565+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:32.628241+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:32.629073+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:32.631233+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:32.648690+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:32.649141+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:33.384528+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:33.385010+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:33.406899+00:00", "trade", 10.6419, 1.0]
["2026-10-01T15:55:33.407990+00:00", "trade", 10.64, 2.0]
["2026-10-01T15:55:33.408104+00:00", "trade", 10.645, 38.0]
["2026-10-01T15:55:33.847624+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:33.847654+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:33.847699+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:33.855122+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:33.855403+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:33.955952+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:33.956433+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:34.082678+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:34.150619+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:34.519810+00:00", "trade", 10.6471, 33.0]
["2026-10-01T15:55:34.630455+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:34.666064+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:34.666545+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:35.628216+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:35.666547+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:35.671940+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:35.838776+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:36.043949+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:36.179180+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:36.181385+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:36.265024+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:36.528706+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:36.553986+00:00", "trade", 10.645, 76.0]
["2026-10-01T15:55:36.554242+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:55:36.554838+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:36.554913+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:36.554945+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:55:36.554966+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:55:36.555279+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:36.555334+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:36.555394+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:36.555891+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:36.556342+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:36.557203+00:00", "trade", 10.64, 6.0]
["2026-10-01T15:55:36.557750+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:36.557830+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:36.558806+00:00", "trade", 10.64, 11.0]
["2026-10-01T15:55:36.559875+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:36.587503+00:00", "trade", 10.64, 83.0]
["2026-10-01T15:55:36.588167+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:36.617497+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:36.631200+00:00", "trade", 10.64, 150.0]
["2026-10-01T15:55:36.632222+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:36.641644+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:36.779713+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:36.779713+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:36.782839+00:00", "trade", 10.645, 4.0]
["2026-10-01T15:55:36.910193+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:36.910268+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:36.910669+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:36.933638+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:36.934059+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:37.014385+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:37.425277+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:37.425322+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:37.473973+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:37.517802+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:37.520478+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:37.557321+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:38.998679+00:00", "trade", 10.64, 1.0]
["2026-10-01T15:55:38.999673+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:38.999713+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:39.000155+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:39.000235+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:39.002194+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:39.002675+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:39.002675+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:39.005713+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:39.062813+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:39.146615+00:00", "trade", 10.64, 1.0]
["2026-10-01T15:55:39.156767+00:00", "trade", 10.6477, 22.0]
["2026-10-01T15:55:39.519068+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:39.522757+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:39.525443+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:39.530269+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:39.630823+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:39.695771+00:00", "trade", 10.6489, 5.0]
["2026-10-01T15:55:39.979552+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:39.979988+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:39.980549+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:39.980990+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:39.983832+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:40.079810+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:40.279453+00:00", "trade", 10.6502, 6.0]
["2026-10-01T15:55:40.526610+00:00", "trade", 10.645, 150.0]
["2026-10-01T15:55:41.034113+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:41.034589+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:41.049926+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:41.130046+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:41.446628+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:41.627604+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:41.768082+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:41.772525+00:00", "trade", 10.6477, 7.0]
["2026-10-01T15:55:41.824708+00:00", "trade", 10.6477, 2.0]
["2026-10-01T15:55:42.090719+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:42.657115+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:42.657115+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:42.657120+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:42.672767+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:42.741997+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:42.781280+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:43.030862+00:00", "trade", 10.65, 76.0]
["2026-10-01T15:55:43.031615+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:43.031876+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:43.031876+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:43.031896+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:43.031916+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:43.227997+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:43.228222+00:00", "trade", 10.65, 102.0]
["2026-10-01T15:55:43.229418+00:00", "trade", 10.6445, 3.0]
["2026-10-01T15:55:43.330320+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:43.573520+00:00", "trade", 10.6451, 680.0]
["2026-10-01T15:55:43.774220+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:44.048211+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:45.559828+00:00", "trade", 10.6499, 10.0]
["2026-10-01T15:55:45.835484+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:55:45.835494+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:47.197922+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:48.518310+00:00", "trade", 10.6499, 2916.0]
["2026-10-01T15:55:48.543573+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:55:49.124911+00:00", "trade", 10.645, 2916.0]
["2026-10-01T15:55:49.374485+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:49.511280+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:49.570500+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:49.876458+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:50.029486+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:50.740140+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:50.837201+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:51.111703+00:00", "trade", 10.65, 1.0]
["2026-10-01T15:55:53.293899+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:53.695890+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:53.695890+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:53.923456+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:53.999986+00:00", "trade", 10.6477, 7.0]
["2026-10-01T15:55:54.115265+00:00", "trade", 10.645, 200.0]
["2026-10-01T15:55:54.647321+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:54.751313+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:54.751789+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:54.780878+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:54.934814+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:55.040726+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:55.116471+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:55.218824+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:55.321498+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:55.321523+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:55.481303+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:55.481303+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:55.481749+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:55.482741+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:55.513805+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:55.513840+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:55.514276+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:55.522983+00:00", "trade", 10.645, 1.0]
["2026-10-01T15:55:55.525196+00:00", "trade", 10.645, 1.0]
["2026-10-01T15:55:55.558852+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:55.558857+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:55.559614+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:55.600145+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:55.600907+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:55.601383+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:55.601669+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:55.601789+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:55.679694+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:55.783085+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:55.835294+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:56.032839+00:00", "trade", 10.6477, 1.0]
["2026-10-01T15:55:56.235515+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:56.336445+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:56.860435+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:56.992880+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:57.303368+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:57.735554+00:00", "trade", 10.6487, 2.0]
["2026-10-01T15:55:57.827950+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:58.756978+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:58.799153+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:58.874989+00:00", "trade", 10.645, 500.0]
["2026-10-01T15:55:58.875762+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:55:58.876027+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:55:58.876174+00:00", "trade", 10.645, 100.0]
["2026-10-01T15:55:58.876412+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:58.876445+00:00", "trade", 10.645, 67.0]
["2026-10-01T15:55:58.876652+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:58.876692+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:58.876692+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:58.876732+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:58.876732+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:58.876853+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:58.889804+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:58.915144+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:58.953515+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:59.928191+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:59.928673+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:59.929635+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:59.930116+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:55:59.999641+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:56:00.035105+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:56:00.035928+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:56:00.036549+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:56:00.617289+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:56:00.617299+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:56:00.688876+00:00", "trade", 10.65, 1.0]
["2026-10-01T15:56:00.724233+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:56:00.824386+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:56:00.824712+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:56:00.825218+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:56:00.826005+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:56:00.857615+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:56:00.904301+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:56:00.925396+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:56:01.305394+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:56:01.305926+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:56:01.309236+00:00", "trade", 10.65, 29.0]
["2026-10-01T15:56:01.309245+00:00", "trade", 10.65, 18.0]
["2026-10-01T15:56:01.309389+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:56:01.309394+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:56:01.309524+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:56:01.310356+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:56:01.310502+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:56:01.314085+00:00", "quote", 10.64, 10.65]
["2026-10-01T15:56:01.315954+00:00", "trade", 10.65, 10.0]
["2026-10-01T15:56:01.325643+00:00", "trade", 10.65, 15.0]
["2026-10-01T15:56:02.376559+00:00", "trade", 10.65, 46.0]
["2026-10-01T15:56:02.376580+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:56:02.376583+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:56:02.376600+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:56:02.376619+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:56:02.376622+00:00", "trade", 10.65, 1.0]
["2026-10-01T15:56:02.376632+00:00", "trade", 10.65, 3.0]
["2026-10-01T15:56:02.376634+00:00", "trade", 10.65, 200.0]
["2026-10-01T15:56:02.376655+00:00", "trade", 10.65, 37.0]
["2026-10-01T15:56:02.376661+00:00", "trade", 10.65, 25.0]
["2026-10-01T15:56:02.376667+00:00", "trade", 10.65, 67.0]
["2026-10-01T15:56:02.376728+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:56:02.376781+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:56:02.376791+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:56:02.376801+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:56:02.376828+00:00", "trade", 10.65, 120.0]
["2026-10-01T15:56:02.376828+00:00", "trade", 10.65, 20.0]
["2026-10-01T15:56:02.376830+00:00", "trade", 10.65, 100.0]
["2026-10-01T15:56:02.376851+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:56:02.376851+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:56:02.376871+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:56:02.376907+00:00", "quote", 10.65, 10.65]
["2026-10-01T15:56:02.377031+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:02.377081+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:02.377222+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:02.377302+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:02.377457+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:02.377613+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:02.377633+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:02.377758+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:02.377758+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:02.377763+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:02.377783+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:02.377823+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:02.377898+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:02.378390+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:02.381362+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:02.408014+00:00", "trade", 10.65, 90.0]
["2026-10-01T15:56:02.409198+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:02.409198+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:02.409634+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:02.418881+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:02.419362+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:02.478462+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:02.534360+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:02.978561+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:03.083420+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:03.083621+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:03.101227+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:03.202854+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:03.202899+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:03.377349+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:03.377875+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:03.774804+00:00", "trade", 10.6458, 1.0]
["2026-10-01T15:56:04.134473+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:04.134523+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:04.135165+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:04.135205+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:04.135646+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:04.136167+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:04.136718+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:04.238836+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:04.266136+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:04.266392+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:04.444786+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:04.445422+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:04.445823+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:04.678707+00:00", "trade", 10.6489, 2.0]
["2026-10-01T15:56:04.897634+00:00", "trade", 10.6481, 1.0]
["2026-10-01T15:56:05.058940+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:05.144849+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:05.701332+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:06.043759+00:00", "trade", 10.66, 96.0]
["2026-10-01T15:56:06.043762+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:56:06.044704+00:00", "trade", 10.66, 192.0]
["2026-10-01T15:56:06.044707+00:00", "trade", 10.66, 24.0]
["2026-10-01T15:56:06.044707+00:00", "trade", 10.66, 42.0]
["2026-10-01T15:56:06.044863+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:06.044938+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:06.044943+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:06.044964+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:06.044979+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:06.045095+00:00", "trade", 10.66, 14.0]
["2026-10-01T15:56:06.045188+00:00", "trade", 10.66, 18.0]
["2026-10-01T15:56:06.045257+00:00", "trade", 10.65, 2.0]
["2026-10-01T15:56:06.045319+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:06.045425+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:06.045545+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:06.045660+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:06.045705+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:06.048788+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:06.049785+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:06.050447+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:06.061703+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:06.070745+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:06.153767+00:00", "trade", 10.6481, 5.0]
["2026-10-01T15:56:06.194156+00:00", "trade", 10.6459, 18.0]
["2026-10-01T15:56:06.253036+00:00", "trade", 10.655, 177.0]
["2026-10-01T15:56:06.381889+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:06.383518+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:06.387112+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:06.525816+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:06.526252+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:06.527099+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:06.560243+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:06.560704+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:06.852628+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:07.045822+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:07.073418+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:07.114132+00:00", "trade", 10.655, 45.0]
["2026-10-01T15:56:07.522851+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:07.523773+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:07.524264+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:07.542828+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:07.543309+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:07.543791+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:07.613406+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:07.850635+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:07.855311+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:08.036343+00:00", "trade", 10.66, 1.0]
["2026-10-01T15:56:08.037424+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:08.038341+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:08.104809+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:08.104974+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:08.105410+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:08.516759+00:00", "trade", 10.6481, 2.0]
["2026-10-01T15:56:08.597891+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:08.599279+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:08.599530+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:08.601815+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:08.603810+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:08.769388+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:08.769870+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:08.791275+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:08.909436+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:08.909657+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:08.909947+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:09.169359+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:09.169720+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:09.353441+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:09.353527+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:09.416827+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:09.417078+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:09.417809+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:09.424596+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:10.126108+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:10.193547+00:00", "trade", 10.655, 5.0]
["2026-10-01T15:56:10.280630+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:10.280675+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:10.309208+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:10.564535+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:10.675809+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:10.675849+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:10.676766+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:10.677207+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:10.710622+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:10.711098+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:10.823054+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:11.044405+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:11.146227+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:11.626875+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:11.757059+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:11.757159+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:12.091549+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:12.091569+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:12.092005+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:12.092306+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:12.108835+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:12.109256+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:12.109316+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:12.121796+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:12.611545+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:12.613239+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:12.654372+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:12.654853+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:12.673337+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:12.673537+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:12.673778+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:13.220778+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:13.220793+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:13.221224+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:13.222396+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:13.312376+00:00", "trade", 10.6489, 100.0]
["2026-10-01T15:56:13.364920+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:13.550917+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:13.580873+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:14.160205+00:00", "trade", 10.655, 2.0]
["2026-10-01T15:56:14.160497+00:00", "trade", 10.66, 2.0]
["2026-10-01T15:56:14.522496+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:14.522496+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:14.522576+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:14.522977+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:14.623571+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:14.624118+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:14.624328+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:14.632813+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:14.649152+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:14.651007+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:14.651282+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:14.651358+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:14.651854+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:14.660649+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:14.664809+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:14.664940+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:14.664955+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:14.668433+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:14.670272+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:14.722832+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:14.735522+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:14.758417+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:14.758883+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:14.759299+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:14.760856+00:00", "trade", 10.655, 100.0]
["2026-10-01T15:56:14.760856+00:00", "trade", 10.655, 100.0]
["2026-10-01T15:56:14.761845+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:14.762111+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:14.762346+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:14.770611+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:14.883765+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:15.059793+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:15.534186+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:15.534627+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:15.602529+00:00", "trade", 10.6494, 7.0]
["2026-10-01T15:56:15.603611+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:15.604052+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:15.604052+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:15.604087+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:15.604127+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:15.604844+00:00", "trade", 10.6586, 14.0]
["2026-10-01T15:56:15.743142+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:15.762143+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:15.805731+00:00", "trade", 10.6586, 1.0]
["2026-10-01T15:56:15.872053+00:00", "trade", 10.655, 939.0]
["2026-10-01T15:56:15.970889+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:17.312456+00:00", "trade", 10.655, 1.0]
["2026-10-01T15:56:17.318305+00:00", "trade", 10.66, 1.0]
["2026-10-01T15:56:17.356862+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:17.357328+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:17.358381+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:17.358461+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:17.358662+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:17.390472+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:17.390512+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:17.391029+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:17.735327+00:00", "trade", 10.655, 3.0]
["2026-10-01T15:56:18.143111+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:18.212107+00:00", "trade", 10.655, 1.0]
["2026-10-01T15:56:18.217787+00:00", "trade", 10.66, 1.0]
["2026-10-01T15:56:19.175485+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:19.301500+00:00", "trade", 10.6497, 1.0]
["2026-10-01T15:56:19.519723+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:20.564250+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:20.630919+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:20.630919+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:20.631405+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:20.631405+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:20.657248+00:00", "trade", 10.6456, 1.0]
["2026-10-01T15:56:20.661772+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:21.236382+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:21.236944+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:21.250536+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:21.259598+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:22.067503+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:22.128969+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:22.129450+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:22.249931+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:22.250011+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:22.454608+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:22.669664+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:22.742848+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:22.843452+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:23.229479+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:23.230527+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:23.238892+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:23.239353+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:23.249948+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:23.294600+00:00", "trade", 10.6456, 100.0]
["2026-10-01T15:56:23.352241+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:23.494028+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:23.619175+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:23.691988+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:23.944123+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:24.010811+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:24.180169+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:24.289995+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:24.356733+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:24.685465+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:24.693058+00:00", "quote", 10.65, 10.66]
["2026-10-01T15:56:24.734621+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:56:24.734662+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:56:24.734665+00:00", "trade", 10.66, 94.0]
["2026-10-01T15:56:24.734668+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:56:24.734672+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:56:24.734674+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:56:24.734676+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:56:24.734692+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:56:24.734702+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:56:24.734765+00:00", "trade", 10.66, 100.0]
["2026-10-01T15:56:24.734812+00:00", "quote", 10.66, 10.66]
["2026-10-01T15:56:24.734816+00:00", "trade", 10.66, 120.0]
["2026-10-01T15:56:24.734957+00:00", "trade", 10.66, 140.0]
["2026-10-01T15:56:24.736030+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:56:24.736196+00:00", "trade", 10.66, 2.0]
["2026-10-01T15:56:24.737528+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:56:24.737949+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:56:24.738185+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:56:24.738841+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:56:24.738967+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:56:24.742476+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:56:24.743959+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:56:24.744996+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:56:24.748339+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:56:24.752168+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:56:24.752238+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:56:24.752304+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:56:24.753927+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:56:24.754007+00:00", "trade", 10.67, 99.0]
["2026-10-01T15:56:24.754148+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:56:24.755115+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:56:24.756147+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:56:24.760869+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:56:24.764703+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:56:24.768778+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:56:24.774822+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:56:24.783398+00:00", "trade", 10.67, 140.0]
["2026-10-01T15:56:24.783398+00:00", "trade", 10.67, 120.0]
["2026-10-01T15:56:24.783400+00:00", "trade", 10.67, 100.0]
["2026-10-01T15:56:24.783402+00:00", "trade", 10.67, 100.0]
["2026-10-01T15:56:24.783448+00:00", "trade", 10.67, 100.0]
["2026-10-01T15:56:24.783497+00:00", "quote", 10.66, 10.67]
["2026-10-01T15:56:24.783553+00:00", "quote", 10.67, 10.67]
["2026-10-01T15:56:24.783559+00:00", "trade", 10.67, 12.0]
["2026-10-01T15:56:24.783577+00:00", "trade", 10.67, 100.0]
["2026-10-01T15:56:24.783737+00:00", "trade", 10.67, 25.0]
["2026-10-01T15:56:24.783742+00:00", "trade", 10.67, 160.0]
["2026-10-01T15:56:24.783742+00:00", "trade", 10.67, 20.0]
["2026-10-01T15:56:24.783745+00:00", "trade", 10.67, 100.0]
["2026-10-01T15:56:24.783745+00:00", "trade", 10.67, 97.0]
["2026-10-01T15:56:24.783783+00:00", "quote", 10.67, 10.67]
["2026-10-01T15:56:24.783808+00:00", "quote", 10.67, 10.67]
["2026-10-01T15:56:24.783813+00:00", "quote", 10.67, 10.67]
["2026-10-01T15:56:24.783828+00:00", "quote", 10.67, 10.67]
["2026-10-01T15:56:24.783913+00:00", "quote", 10.67, 10.67]
["2026-10-01T15:56:24.784715+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:56:24.795040+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:56:24.795501+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:56:24.796970+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:56:24.797140+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:56:24.800197+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:56:24.801932+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:56:24.802438+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:56:24.804477+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:56:24.804618+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:56:24.806537+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:56:24.807289+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:56:24.807372+00:00", "trade", 10.675, 311.0]
["2026-10-01T15:56:24.807454+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:56:24.814737+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:56:24.818220+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:56:24.821814+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:56:24.821884+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:56:24.823979+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:56:24.825327+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:56:24.832148+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:56:24.835416+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:56:24.835481+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:56:24.835486+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:56:24.835566+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:56:24.836554+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:56:24.837892+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:56:24.841195+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:56:24.841551+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:56:24.843711+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:56:24.847975+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:56:24.856331+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:56:24.858150+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:56:24.858151+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:56:24.858375+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:56:24.859719+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:56:24.860080+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:56:24.879355+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:56:24.885468+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:56:24.894622+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:56:24.894637+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:56:24.896210+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:56:24.904987+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:56:24.905197+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:56:24.920022+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:56:24.944435+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:56:24.956368+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:56:24.956995+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:56:25.010863+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:56:25.110239+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:56:25.110259+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:56:25.124593+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:56:25.147162+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:56:25.147257+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:56:25.198590+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:56:25.199056+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:56:25.199089+00:00", "trade", 10.675, 200.0]
["2026-10-01T15:56:25.267738+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:56:25.271125+00:00", "trade", 10.68, 6.0]
["2026-10-01T15:56:25.271131+00:00", "trade", 10.68, 80.0]
["2026-10-01T15:56:25.271201+00:00", "trade", 10.68, 1.0]
["2026-10-01T15:56:25.271204+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:56:25.271204+00:00", "trade", 10.68, 300.0]
["2026-10-01T15:56:25.273447+00:00", "trade", 10.68, 1300.0]
["2026-10-01T15:56:25.273452+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:56:25.273788+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:56:25.273853+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:56:25.273853+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:25.273854+00:00", "trade", 10.68, 180.0]
["2026-10-01T15:56:25.273856+00:00", "trade", 10.68, 240.0]
["2026-10-01T15:56:25.273898+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:25.273978+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:25.274585+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:25.274900+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:25.275196+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:25.275487+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:25.277517+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:25.277762+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:25.284112+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:25.287004+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:25.287455+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:25.289164+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:25.291139+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:25.291981+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:25.292181+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:25.293023+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:25.302200+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:25.313537+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:25.314495+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:25.327972+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:25.363328+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:56:25.397457+00:00", "quote", 10.68, 10.7]
["2026-10-01T15:56:25.397517+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:25.397527+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:25.397547+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:25.397557+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:25.397572+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:25.397587+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:25.397622+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:25.397682+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:25.397968+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:25.398158+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:25.398476+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:56:25.398905+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:25.400374+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:25.400850+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:25.407626+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:25.407922+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:25.410979+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:25.414627+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:25.425318+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:25.429017+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:25.433768+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:25.445431+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:25.450382+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:25.470791+00:00", "trade", 10.695, 311.0]
["2026-10-01T15:56:25.470806+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:25.470866+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:25.470944+00:00", "trade", 10.695, 311.0]
["2026-10-01T15:56:25.470971+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:25.471023+00:00", "trade", 10.695, 89.0]
["2026-10-01T15:56:25.471170+00:00", "trade", 10.695, 100.0]
["2026-10-01T15:56:25.471173+00:00", "trade", 10.695, 300.0]
["2026-10-01T15:56:25.471326+00:00", "trade", 10.695, 222.0]
["2026-10-01T15:56:25.471362+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:25.490077+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:25.519542+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:25.519632+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:25.525787+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:25.548643+00:00", "trade", 10.695, 311.0]
["2026-10-01T15:56:25.549082+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:25.554415+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:25.558317+00:00", "trade", 10.695, 300.0]
["2026-10-01T15:56:25.558338+00:00", "trade", 10.695, 100.0]
["2026-10-01T15:56:25.558341+00:00", "trade", 10.695, 300.0]
["2026-10-01T15:56:25.558494+00:00", "trade", 10.695, 400.0]
["2026-10-01T15:56:25.558966+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:25.561592+00:00", "trade", 10.695, 400.0]
["2026-10-01T15:56:25.565258+00:00", "trade", 10.695, 400.0]
["2026-10-01T15:56:25.567143+00:00", "trade", 10.695, 311.0]
["2026-10-01T15:56:25.567146+00:00", "trade", 10.695, 89.0]
["2026-10-01T15:56:25.568746+00:00", "trade", 10.695, 400.0]
["2026-10-01T15:56:25.570247+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:25.592515+00:00", "trade", 10.695, 400.0]
["2026-10-01T15:56:25.592515+00:00", "trade", 10.69, 20.0]
["2026-10-01T15:56:25.592606+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:25.606699+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:25.614518+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:25.618929+00:00", "trade", 10.659, 8.0]
["2026-10-01T15:56:25.620296+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:25.621867+00:00", "trade", 10.659, 1.0]
["2026-10-01T15:56:25.641903+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:25.661043+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:25.661123+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:25.674931+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:25.675909+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:25.706374+00:00", "trade", 10.69, 129.0]
["2026-10-01T15:56:25.706440+00:00", "trade", 10.69, 87.0]
["2026-10-01T15:56:25.706512+00:00", "trade", 10.69, 184.0]
["2026-10-01T15:56:25.710997+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:25.727847+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:25.762700+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:25.763351+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:25.773145+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:25.776598+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:25.811450+00:00", "trade", 10.69, 60.0]
["2026-10-01T15:56:25.816543+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:25.820763+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:25.836575+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:25.840350+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:25.840359+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:25.841257+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:25.841292+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:25.866707+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:25.866712+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:25.867359+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:25.873007+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:25.873067+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:25.878335+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:25.904397+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:25.904397+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:25.904488+00:00", "trade", 10.695, 100.0]
["2026-10-01T15:56:25.905128+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:25.909398+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:25.909454+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:25.909459+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:25.910296+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:25.910319+00:00", "trade", 10.695, 100.0]
["2026-10-01T15:56:25.910346+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:25.910897+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:25.911554+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:25.923176+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:25.979941+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:25.980492+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:25.990998+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:25.991002+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:26.000350+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:26.000350+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:26.020843+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:56:26.020847+00:00", "trade", 10.69, 20.0]
["2026-10-01T15:56:26.020847+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:56:26.020915+00:00", "trade", 10.695, 10.0]
["2026-10-01T15:56:26.020944+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:26.020958+00:00", "trade", 10.695, 90.0]
["2026-10-01T15:56:26.021760+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:26.021781+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:26.021841+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:26.021911+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:26.021991+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:26.022588+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:26.023740+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:26.025259+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:26.025454+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:26.030005+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:26.044800+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:26.045377+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:26.056126+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:56:26.056167+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:56:26.056180+00:00", "trade", 10.69, 35.0]
["2026-10-01T15:56:26.056237+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:56:26.056278+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:56:26.056394+00:00", "trade", 10.69, 4.0]
["2026-10-01T15:56:26.056518+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:26.056663+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:26.056819+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:26.056949+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:26.056964+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:26.057039+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:26.057200+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:26.059821+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:26.059871+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:26.060382+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:26.060583+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:26.060888+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:26.063034+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:26.063560+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:26.064031+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:26.089070+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:26.097004+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:26.097561+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:26.160450+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:26.186266+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:26.194777+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:26.206479+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:26.239964+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:26.240170+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:26.240215+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:26.240515+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:26.259927+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:26.266076+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:26.274917+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:26.470295+00:00", "trade", 10.685, 100.0]
["2026-10-01T15:56:26.522235+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:26.553168+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:26.557388+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:26.587826+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:26.619353+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:56:26.619356+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:56:26.619368+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:56:26.619371+00:00", "trade", 10.68, 20.0]
["2026-10-01T15:56:26.619374+00:00", "trade", 10.68, 1.0]
["2026-10-01T15:56:26.619377+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:56:26.619377+00:00", "trade", 10.68, 12.0]
["2026-10-01T15:56:26.619381+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:56:26.619406+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:56:26.619416+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:56:26.619426+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:56:26.619586+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:56:26.619586+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:56:26.619606+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:56:26.619627+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:56:26.619631+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:56:26.619644+00:00", "trade", 10.68, 300.0]
["2026-10-01T15:56:26.619651+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:56:26.619653+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:56:26.619699+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:56:26.619762+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:56:26.619807+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:56:26.619828+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:56:26.619828+00:00", "trade", 10.68, 25.0]
["2026-10-01T15:56:26.619831+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:56:26.620012+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:56:26.620072+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:56:26.620503+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:56:26.620604+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:56:26.620639+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:56:26.620659+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:56:26.620669+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:56:26.620770+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:56:26.620770+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:56:26.620809+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:56:26.621531+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:56:26.621952+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:56:26.624388+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:56:26.624423+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:56:26.625094+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:56:26.630713+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:56:26.631174+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:56:26.632292+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:56:26.636020+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:56:26.643759+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:56:26.683689+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:56:26.687232+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:56:26.692817+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:56:26.693422+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:56:26.693557+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:56:26.694013+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:56:26.694043+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:56:26.694274+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:56:26.698995+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:56:26.699601+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:56:26.719809+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:56:26.719815+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:56:26.719815+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:56:26.719825+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:56:26.719825+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:56:26.719835+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:56:26.719855+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:56:26.719885+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:26.719895+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:26.719960+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:26.719985+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:26.720030+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:26.720461+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:26.721022+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:26.722035+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:26.722942+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:26.724105+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:26.724687+00:00", "trade", 10.6824, 5832.0]
["2026-10-01T15:56:26.726049+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:26.728184+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:26.728505+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:26.728676+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:26.734825+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:26.740965+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:26.741241+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:26.741797+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:26.745150+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:26.769533+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:26.832708+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:26.835028+00:00", "trade", 10.685, 2.0]
["2026-10-01T15:56:26.836482+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:26.864278+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:26.873790+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:26.889478+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:26.890928+00:00", "trade", 10.68, 289.0]
["2026-10-01T15:56:26.912843+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:27.008716+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:27.008766+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:27.010936+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:27.011428+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:56:27.011458+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:56:27.011458+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:56:27.011464+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:56:27.011464+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:56:27.011554+00:00", "trade", 10.68, 300.0]
["2026-10-01T15:56:27.011593+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:56:27.011596+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:56:27.011693+00:00", "trade", 10.68, 25.0]
["2026-10-01T15:56:27.011693+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:56:27.011698+00:00", "trade", 10.68, 36.0]
["2026-10-01T15:56:27.011698+00:00", "trade", 10.68, 20.0]
["2026-10-01T15:56:27.011701+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:56:27.011994+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:27.012014+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:56:27.012014+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:56:27.012059+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:56:27.012069+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:56:27.012149+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:56:27.012169+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:56:27.012229+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:56:27.012234+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:56:27.012260+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:56:27.012350+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:56:27.012360+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:56:27.012360+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:56:27.012460+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:56:27.012530+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:56:27.012639+00:00", "trade", 10.68, 300.0]
["2026-10-01T15:56:27.012816+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:56:27.012817+00:00", "trade", 10.68, 47.0]
["2026-10-01T15:56:27.012876+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:56:27.012961+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:56:27.012966+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:56:27.013039+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:56:27.013545+00:00", "trade", 10.675, 98.0]
["2026-10-01T15:56:27.015601+00:00", "trade", 10.68, 202.0]
["2026-10-01T15:56:27.015663+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:27.015728+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:27.015728+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:27.015743+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:27.015743+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:27.016169+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:27.016229+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:27.016309+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:27.016585+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:27.016660+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:27.020659+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:27.020720+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:27.034447+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:27.034447+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:27.083113+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:27.087012+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:27.093543+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:27.098895+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:27.099066+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:27.099066+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:27.105526+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:27.112267+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:27.123303+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:27.123835+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:27.124286+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:27.151896+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:27.153044+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:27.166135+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:27.168912+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:27.169623+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:27.181094+00:00", "trade", 10.685, 30.0]
["2026-10-01T15:56:27.181652+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:27.181948+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:27.207503+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:27.219828+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:27.219828+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:27.221376+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:27.221542+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:27.221672+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:27.224013+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:27.226443+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:27.233134+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:27.233149+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:27.236006+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:27.265201+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:27.269570+00:00", "trade", 10.685, 27.0]
["2026-10-01T15:56:27.270639+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:27.270689+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:27.271280+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:27.275751+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:27.275821+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:27.280662+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:27.308614+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:27.358472+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:27.362833+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:27.655994+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:27.656476+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:27.656521+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:27.656841+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:27.656977+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:27.704936+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:27.760673+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:28.023778+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:28.023813+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:28.023813+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:28.024686+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:28.025198+00:00", "trade", 10.685, 100.0]
["2026-10-01T15:56:28.025266+00:00", "trade", 10.685, 100.0]
["2026-10-01T15:56:28.025883+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:28.026184+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:28.026199+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:28.028815+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:28.030048+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:28.046265+00:00", "trade", 10.685, 100.0]
["2026-10-01T15:56:28.132408+00:00", "trade", 10.685, 49.0]
["2026-10-01T15:56:28.146771+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:28.151250+00:00", "trade", 10.685, 51.0]
["2026-10-01T15:56:28.151271+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:28.179564+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:28.180456+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:28.180516+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:28.180526+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:28.180537+00:00", "trade", 10.69, 25.0]
["2026-10-01T15:56:28.180540+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:56:28.181198+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:28.182055+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:28.184054+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:28.218824+00:00", "trade", 10.685, 39.0]
["2026-10-01T15:56:28.335068+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:28.335549+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:28.335574+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:28.335680+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:28.467040+00:00", "trade", 10.6523, 6.0]
["2026-10-01T15:56:28.556707+00:00", "trade", 10.6585, 9.0]
["2026-10-01T15:56:28.668101+00:00", "trade", 10.685, 100.0]
["2026-10-01T15:56:28.871132+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:28.949498+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:29.109734+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:29.109734+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:29.110180+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:29.114631+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:29.114751+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:29.125793+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:29.139500+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:29.139706+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:29.139766+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:29.140417+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:29.140518+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:29.140518+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:29.140819+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:29.140964+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:29.140994+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:29.141004+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:29.141129+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:29.141410+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:29.158921+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:29.182422+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:29.196696+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:29.218713+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:29.221435+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:29.221660+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:29.236035+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:29.236862+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:29.300062+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:29.300062+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:29.648735+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:29.661370+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:29.765372+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:29.805423+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:29.912658+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:29.914582+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:29.928360+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:29.928360+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:29.928921+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:29.928941+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:29.928996+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:29.939882+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:29.999670+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:30.059346+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:30.060198+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:30.089693+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:30.441917+00:00", "trade", 10.69, 1.0]
["2026-10-01T15:56:30.585988+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:30.659608+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:30.659668+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:30.660625+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:30.661532+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:30.662334+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:30.710333+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:31.124618+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:31.124663+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:31.125084+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:31.200057+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:31.200072+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:31.200132+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:31.200669+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:31.318383+00:00", "trade", 10.6541, 1.0]
["2026-10-01T15:56:31.454602+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:31.456391+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:31.456396+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:31.456456+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:31.461654+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:31.536040+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:31.600318+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:31.977369+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:31.977891+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:31.986832+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:31.986852+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:31.987488+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:31.987493+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:31.987564+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:31.987579+00:00", "trade", 10.69, 25.0]
["2026-10-01T15:56:31.987582+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:56:31.988200+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:31.988651+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:32.090874+00:00", "trade", 10.69, 60.0]
["2026-10-01T15:56:32.090904+00:00", "trade", 10.69, 340.0]
["2026-10-01T15:56:32.090914+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:32.091370+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:32.091370+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:32.091405+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:32.091841+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:32.250914+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:32.254598+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:32.254849+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:32.265033+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:32.283607+00:00", "quote", 10.68, 10.7]
["2026-10-01T15:56:32.283622+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:32.283652+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:32.283657+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:32.283672+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:32.283713+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:32.283713+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:32.283722+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:32.283727+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:32.283763+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:32.283763+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:32.283768+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:32.283773+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:32.283773+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:32.284509+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:32.284870+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:32.284885+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:32.284935+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:32.284950+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:32.284990+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:32.285898+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:32.286589+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:32.292258+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:32.303444+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:32.304361+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:32.333821+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:32.341324+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:32.341354+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:32.341384+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:32.342948+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:32.346321+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:32.346366+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:32.374092+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:32.375044+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:32.377540+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:32.377641+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:32.397989+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:32.475608+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:32.476075+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:32.530960+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:32.632085+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:32.679628+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:32.680120+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:32.680205+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:32.681177+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:32.682625+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:32.708793+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:32.711569+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:32.712031+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:32.714261+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:32.828502+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:32.829986+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:32.830442+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:32.835609+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:32.871580+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:32.996461+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:33.074447+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:33.077504+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:33.078997+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:33.083012+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:33.083493+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:33.084380+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:33.084801+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:33.087999+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:33.089092+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:33.108818+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:33.108833+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:33.108833+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:33.140143+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:33.212931+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:33.213041+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:33.213166+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:33.213597+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:33.233324+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:33.233860+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:33.237098+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:33.246706+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:33.246962+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:33.247167+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:33.247358+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:33.248144+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:33.248485+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:33.249247+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:33.359955+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:33.360086+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:33.360421+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:33.362622+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:33.412956+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:33.425321+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:33.534109+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:33.634613+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:33.725676+00:00", "trade", 10.6999, 300.0]
["2026-10-01T15:56:33.738063+00:00", "trade", 10.6974, 300.0]
["2026-10-01T15:56:33.880015+00:00", "trade", 10.7, 30.0]
["2026-10-01T15:56:33.880101+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:33.880167+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:33.880171+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:33.883013+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:33.883510+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:33.883675+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:33.900309+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:33.911326+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:33.912122+00:00", "trade", 10.7, 125.0]
["2026-10-01T15:56:33.912125+00:00", "trade", 10.7, 20.0]
["2026-10-01T15:56:33.912180+00:00", "trade", 10.7, 10.0]
["2026-10-01T15:56:33.912183+00:00", "quote", 10.7, 10.7]
["2026-10-01T15:56:33.912188+00:00", "quote", 10.7, 10.7]
["2026-10-01T15:56:33.912188+00:00", "quote", 10.7, 10.7]
["2026-10-01T15:56:33.912198+00:00", "quote", 10.7, 10.7]
["2026-10-01T15:56:33.912198+00:00", "quote", 10.7, 10.7]
["2026-10-01T15:56:33.912213+00:00", "quote", 10.7, 10.7]
["2026-10-01T15:56:33.912233+00:00", "quote", 10.7, 10.7]
["2026-10-01T15:56:33.912243+00:00", "quote", 10.7, 10.7]
["2026-10-01T15:56:33.912253+00:00", "quote", 10.7, 10.7]
["2026-10-01T15:56:33.912518+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:56:33.912522+00:00", "trade", 10.7, 100.0]
["2026-10-01T15:56:33.912549+00:00", "trade", 10.7, 1.0]
["2026-10-01T15:56:33.912659+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:56:33.912709+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:56:33.913611+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:56:33.916573+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:56:33.916663+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:56:33.916969+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:56:33.917806+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:56:33.918282+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:56:33.918327+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:56:33.919325+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:56:33.920583+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:56:33.926091+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:56:33.927008+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:56:33.936320+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:56:33.937327+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:56:33.938310+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:56:33.938624+00:00", "trade", 10.7, 311.0]
["2026-10-01T15:56:33.938986+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:56:33.943827+00:00", "trade", 10.7, 89.0]
["2026-10-01T15:56:33.943968+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:56:33.944028+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:56:33.949596+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:56:33.970987+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:56:33.992589+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:56:34.039986+00:00", "trade", 10.705, 400.0]
["2026-10-01T15:56:34.049434+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:56:34.310640+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:56:34.310850+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:56:34.334546+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:56:34.570472+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:56:34.600879+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:56:34.754194+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:56:34.920078+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:56:34.920529+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:56:34.921988+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:56:34.946082+00:00", "trade", 10.7, 20.0]
["2026-10-01T15:56:34.946089+00:00", "trade", 10.7, 300.0]
["2026-10-01T15:56:34.946091+00:00", "trade", 10.7, 100.0]
["2026-10-01T15:56:34.946094+00:00", "trade", 10.7, 100.0]
["2026-10-01T15:56:34.946098+00:00", "trade", 10.7, 100.0]
["2026-10-01T15:56:34.946098+00:00", "trade", 10.705, 100.0]
["2026-10-01T15:56:34.946100+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:56:34.946103+00:00", "trade", 10.7, 13.0]
["2026-10-01T15:56:34.946103+00:00", "trade", 10.7, 300.0]
["2026-10-01T15:56:34.946106+00:00", "trade", 10.7, 100.0]
["2026-10-01T15:56:34.946139+00:00", "trade", 10.7, 100.0]
["2026-10-01T15:56:34.946210+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:56:34.946310+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:56:34.946419+00:00", "trade", 10.7, 100.0]
["2026-10-01T15:56:34.946419+00:00", "trade", 10.7, 25.0]
["2026-10-01T15:56:34.946819+00:00", "trade", 10.7, 34.0]
["2026-10-01T15:56:34.946837+00:00", "quote", 10.7, 10.7]
["2026-10-01T15:56:34.946862+00:00", "quote", 10.7, 10.7]
["2026-10-01T15:56:34.946967+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:34.947047+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:34.947057+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:34.947358+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:34.947518+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:34.947533+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:34.947914+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:34.947929+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:34.948175+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:34.949317+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:34.954069+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:34.954530+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:35.022251+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:35.192666+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:35.192811+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:35.227930+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:35.228376+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:35.228837+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:35.241938+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:35.310516+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:35.310571+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:35.321026+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:35.321126+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:35.321231+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:35.321708+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:35.342427+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:35.393148+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:56:35.394074+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:35.394175+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:35.394210+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:35.394270+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:35.415235+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:35.415250+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:35.415250+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:35.416062+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:35.463264+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:35.463439+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:35.463885+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:35.485787+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:56:35.486830+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:35.573812+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:35.843668+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:35.845853+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:35.880105+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:35.981280+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:36.002761+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:36.004490+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:36.004941+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:36.025390+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:36.816144+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:36.816625+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:36.817106+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:36.940254+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:36.940364+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:36.940835+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:36.940986+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:36.943547+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:36.962873+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:37.110193+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:37.110238+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:37.230519+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:37.231029+00:00", "trade", 10.69, 213.0]
["2026-10-01T15:56:37.231030+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:37.231033+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:56:37.231035+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:56:37.231035+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:56:37.231045+00:00", "trade", 10.69, 287.0]
["2026-10-01T15:56:37.231065+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:37.231068+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:56:37.231074+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:56:37.231075+00:00", "quote", 10.68, 10.7]
["2026-10-01T15:56:37.231090+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:37.231135+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:37.231135+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:37.231200+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:37.231386+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:37.231606+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:37.231826+00:00", "trade", 10.69, 46.0]
["2026-10-01T15:56:37.232012+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:37.232022+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:37.232078+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:37.232118+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:37.232153+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:37.232298+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:37.232559+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:37.232759+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:37.233221+00:00", "trade", 10.69, 3.0]
["2026-10-01T15:56:37.238713+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:37.239736+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:37.239843+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:56:37.240182+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:37.273281+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:37.429462+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:37.530376+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:37.621288+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:37.645295+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:37.645365+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:37.646242+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:37.650908+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:37.655679+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:37.666326+00:00", "trade", 10.6553, 100.0]
["2026-10-01T15:56:37.682488+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:37.699133+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:37.727360+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:37.727410+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:37.727430+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:37.728001+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:37.728106+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:37.728262+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:37.728312+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:37.728467+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:37.869898+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:37.887525+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:37.887560+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:37.888337+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:37.893820+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:37.894046+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:37.960193+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:37.960499+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:38.008678+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:38.134993+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:38.152124+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:38.188514+00:00", "trade", 10.685, 100.0]
["2026-10-01T15:56:38.188868+00:00", "trade", 10.685, 100.0]
["2026-10-01T15:56:38.189187+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:38.189814+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:38.189829+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:38.212011+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:38.325491+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:38.325541+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:38.325561+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:38.326313+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:38.326764+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:38.513631+00:00", "trade", 10.6554, 5.0]
["2026-10-01T15:56:38.638043+00:00", "trade", 10.685, 2.0]
["2026-10-01T15:56:38.683231+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:38.729622+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:38.736012+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:38.736102+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:38.736212+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:38.736809+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:38.879628+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:38.879864+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:38.882049+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:38.882400+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:38.883858+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:38.892825+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:38.947554+00:00", "trade", 10.68, 3.0]
["2026-10-01T15:56:39.061792+00:00", "trade", 10.68, 2.0]
["2026-10-01T15:56:39.065264+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:39.139501+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:39.167252+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:39.190923+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:39.693438+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:39.694264+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:39.694289+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:39.740098+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:39.752232+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:39.757645+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:39.762857+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:40.078056+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:40.079008+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:40.208586+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:40.208867+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:40.210130+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:40.210832+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:40.211313+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:40.211754+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:40.328281+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:40.328637+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:40.579007+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:40.579468+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:40.601134+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:40.725294+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:40.737378+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:40.738055+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:40.809524+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:40.848743+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:40.848933+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:40.965651+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:41.097739+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:41.109202+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:41.141042+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:41.141704+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:41.154020+00:00", "trade", 10.685, 1.0]
["2026-10-01T15:56:41.154589+00:00", "trade", 10.69, 1.0]
["2026-10-01T15:56:41.657655+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:41.658592+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:41.660397+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:41.941650+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:42.044444+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:42.420238+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:42.502914+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:42.503350+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:42.955051+00:00", "trade", 10.6555, 1.0]
["2026-10-01T15:56:43.061020+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:43.061492+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:43.104108+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:43.104795+00:00", "trade", 10.68, 1.0]
["2026-10-01T15:56:43.208100+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:43.453603+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:43.453959+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:43.455227+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:43.456114+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:43.462379+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:43.474227+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:43.491358+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:43.523976+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:43.523976+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:43.552614+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:43.581096+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:43.581467+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:43.582234+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:43.801061+00:00", "trade", 10.6881, 9.0]
["2026-10-01T15:56:43.801434+00:00", "trade", 10.6881, 1.0]
["2026-10-01T15:56:43.801555+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:43.802493+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:43.802934+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:43.830088+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:43.831065+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:43.831451+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:43.832348+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:43.832399+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:43.835306+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:44.030690+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:44.030710+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:44.030755+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:44.054802+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:44.274279+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:44.275396+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:44.375975+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:44.491756+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:44.596394+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:44.671934+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:44.856638+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:44.939344+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:44.953222+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:44.964634+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:45.013601+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:45.013907+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:45.013987+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:45.014563+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:45.014688+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:45.016082+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:45.064181+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:45.069343+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:45.171020+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:45.220708+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:45.221074+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:45.222167+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:45.288579+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:45.576995+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:45.577040+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:45.577737+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:46.287438+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:46.294319+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:46.294796+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:46.534596+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:46.536861+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:46.774827+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:46.878137+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:47.137032+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:47.138240+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:47.139899+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:47.145698+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:47.158268+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:47.243405+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:47.243646+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:47.244312+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:47.245811+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:47.541073+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:47.541193+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:47.676830+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:48.375460+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:49.287062+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:49.332309+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:49.332746+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:49.332801+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:49.335587+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:49.343772+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:49.644807+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:49.645048+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:49.645624+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:49.647323+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:49.649423+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:49.716863+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:49.717204+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:49.717385+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:49.823181+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:49.824304+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:49.824639+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:50.037801+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:50.237776+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:50.238668+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:50.654582+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:50.654647+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:50.657955+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:50.658401+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:50.686623+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:50.687325+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:51.256076+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:51.499744+00:00", "trade", 10.6565, 7.0]
["2026-10-01T15:56:51.501129+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:51.523306+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:51.643893+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:51.645432+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:51.645903+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:51.722540+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:51.722555+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:51.730033+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:51.765312+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:52.027114+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:52.029530+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:52.158601+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:52.158662+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:52.170269+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:52.170861+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:52.179224+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:56:52.312482+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:56:52.312495+00:00", "trade", 10.69, 150.0]
["2026-10-01T15:56:52.312532+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:56:52.312547+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:56:52.312572+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:52.312573+00:00", "trade", 10.69, 89.0]
["2026-10-01T15:56:52.312577+00:00", "trade", 10.69, 160.0]
["2026-10-01T15:56:52.312577+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:52.312577+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:52.312612+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:52.312668+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:52.312678+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:52.312678+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:52.312727+00:00", "trade", 10.69, 3.0]
["2026-10-01T15:56:52.312933+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:52.313274+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:52.313419+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:52.313474+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:52.313680+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:52.313996+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:52.314011+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:52.314161+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:52.314221+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:52.314251+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:52.314342+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:52.314607+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:52.314702+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:52.314823+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:52.315307+00:00", "trade", 10.69, 11.0]
["2026-10-01T15:56:52.315564+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:52.315700+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:52.315725+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:52.315725+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:52.318261+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:52.320215+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:52.327157+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:52.330184+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:52.431330+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:52.963625+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:53.073405+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:53.166697+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:53.167690+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:53.169739+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:53.194789+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:53.195265+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:53.195746+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:53.200152+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:53.302224+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:53.334310+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:53.334752+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:53.346419+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:53.393386+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:53.394253+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:53.394293+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:53.394333+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:53.394769+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:53.394809+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:53.413353+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:53.415498+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:53.415498+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:53.534060+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:53.534105+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:53.540460+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:53.548896+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:53.605244+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:53.692948+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:53.698812+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:53.698832+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:53.699303+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:53.923335+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:53.923842+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:53.924298+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:54.049315+00:00", "trade", 10.695, 1.0]
["2026-10-01T15:56:54.939636+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:54.940157+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:54.988838+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:54.989284+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:55.190196+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:55.190677+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:55.190677+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:55.496492+00:00", "trade", 10.6492, 13.0]
["2026-10-01T15:56:56.173308+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:56.175237+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:56.190012+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:56.194568+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:56.314839+00:00", "trade", 10.6999, 1.0]
["2026-10-01T15:56:56.421117+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:56.421137+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:56.421538+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:56.422525+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:56.422675+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:56.613855+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:56.614130+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:56.615338+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:56.618220+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:56.680052+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:56.933707+00:00", "trade", 10.6901, 81.0]
["2026-10-01T15:56:56.941408+00:00", "trade", 10.6918, 52.0]
["2026-10-01T15:56:56.951563+00:00", "trade", 10.695, 88.0]
["2026-10-01T15:56:56.951581+00:00", "trade", 10.695, 125.0]
["2026-10-01T15:56:56.970863+00:00", "trade", 10.6918, 79.0]
["2026-10-01T15:56:56.986022+00:00", "trade", 10.695, 66.0]
["2026-10-01T15:56:57.129171+00:00", "trade", 10.6567, 2.0]
["2026-10-01T15:56:57.241306+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:57.263870+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:57.588616+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:57.588656+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:57.589138+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:57.862021+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:57.862948+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:57.863018+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:57.864592+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:57.867078+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:57.867098+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:57.867690+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:56:57.871484+00:00", "trade", 10.69, 61.0]
["2026-10-01T15:56:57.871484+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:56:57.871489+00:00", "trade", 10.69, 1.0]
["2026-10-01T15:56:57.871489+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:56:57.871489+00:00", "trade", 10.69, 14.0]
["2026-10-01T15:56:57.871489+00:00", "quote", 10.68, 10.7]
["2026-10-01T15:56:57.871491+00:00", "trade", 10.69, 10.0]
["2026-10-01T15:56:57.871494+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:57.871494+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:57.871495+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:56:57.871534+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:57.871549+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:57.871574+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:57.871574+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:57.871579+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:57.871579+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:57.871614+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:57.871639+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:57.871679+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:57.871684+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:57.871704+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:57.871749+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:57.871792+00:00", "trade", 10.69, 17.0]
["2026-10-01T15:56:57.871949+00:00", "trade", 10.69, 12.0]
["2026-10-01T15:56:57.871950+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:57.872231+00:00", "trade", 10.69, 47.0]
["2026-10-01T15:56:57.872491+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:57.872566+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:57.872601+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:57.872621+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:57.872666+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:57.872681+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:57.872711+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:57.873974+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:57.874023+00:00", "trade", 10.69, 2.0]
["2026-10-01T15:56:57.879220+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:56:57.883452+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:57.883587+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:57.887857+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:57.904106+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:57.909721+00:00", "trade", 10.6938, 83.0]
["2026-10-01T15:56:57.965347+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:58.266101+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:58.266793+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:58.267264+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:58.290225+00:00", "trade", 10.6576, 200.0]
["2026-10-01T15:56:58.345300+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:58.345300+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:58.902028+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:58.902484+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:58.902910+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:58.905326+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:58.923689+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:58.924852+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:59.017602+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:59.592388+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:59.592428+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:59.976226+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:56:59.999691+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:00.178884+00:00", "trade", 10.6899, 140.0]
["2026-10-01T15:57:00.180095+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:00.180576+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:00.180932+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:00.380005+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:00.380511+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:00.419459+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:00.419534+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:00.429643+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:00.886304+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:00.893160+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:00.893491+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:00.894636+00:00", "trade", 10.68, 13.0]
["2026-10-01T15:57:00.895130+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:00.896603+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:00.900653+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:00.909849+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:00.910000+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:00.943324+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:01.214940+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:01.218097+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:01.226236+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:01.226552+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:01.264823+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:01.265700+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:01.266126+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:01.266151+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:01.267610+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:01.334228+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:01.505300+00:00", "trade", 10.685, 500.0]
["2026-10-01T15:57:01.629234+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:01.629435+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:02.161499+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:02.381321+00:00", "trade", 10.685, 5.0]
["2026-10-01T15:57:02.393651+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:02.394488+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:02.394498+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:02.394979+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:02.395610+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:02.458560+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:02.483364+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:02.484692+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:02.485539+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:02.496450+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:02.525725+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:02.526046+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:02.526086+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:02.749692+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:02.809785+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:03.020501+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:03.344646+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:03.348285+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:03.391954+00:00", "trade", 10.657, 6.0]
["2026-10-01T15:57:03.445581+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:03.448838+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:03.598604+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:03.598710+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:03.599161+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:03.615014+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:03.615014+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:03.615294+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:03.615840+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:03.616893+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:03.721341+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:03.721476+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:03.722614+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:03.724423+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:03.725731+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:03.732929+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:03.843972+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:03.976157+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:03.982367+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:03.982487+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:03.982853+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:03.983279+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:04.267389+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:04.271789+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:04.372539+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:05.075660+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:05.075705+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:05.078521+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:05.080727+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:05.094179+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:05.094479+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:05.095251+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:05.344448+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:05.345496+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:05.512312+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:05.512383+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:05.512864+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:05.522552+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:05.523309+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:05.537162+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:05.539162+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:05.559545+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:05.649478+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:06.455686+00:00", "trade", 10.685, 1.0]
["2026-10-01T15:57:06.477396+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:06.477902+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:06.478664+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:06.490788+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:06.491855+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:07.007992+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:07.008919+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:07.008944+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:07.010999+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:07.110897+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:07.110927+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:07.166905+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:07.167797+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:07.195498+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:07.265549+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:07.266040+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:07.675574+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:07.697215+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:07.866203+00:00", "trade", 10.685, 100.0]
["2026-10-01T15:57:07.867605+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:07.877834+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:07.984934+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:07.985395+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:08.087548+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:08.161894+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:08.164606+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:08.298454+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:08.301366+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:08.438283+00:00", "trade", 10.685, 100.0]
["2026-10-01T15:57:08.438677+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:08.439299+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:08.439299+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:08.439304+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:08.439619+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:08.439780+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:08.441143+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:08.441143+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:08.441574+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:08.519730+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:08.729877+00:00", "trade", 10.6569, 100.0]
["2026-10-01T15:57:08.732435+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:08.732871+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:08.732896+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:08.757916+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:08.759510+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:08.760838+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:08.760878+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:08.764486+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:09.151486+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:09.152012+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:09.152083+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:09.710068+00:00", "trade", 10.6709, 200.0]
["2026-10-01T15:57:09.743999+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:09.744555+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:09.744606+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:09.744631+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:09.744646+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:09.745047+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:09.747036+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:09.843444+00:00", "trade", 10.6897, 17.0]
["2026-10-01T15:57:09.844478+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:09.860702+00:00", "trade", 10.6897, 1.0]
["2026-10-01T15:57:10.144416+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:10.144421+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:10.144857+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:10.144937+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:10.145333+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:10.151678+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:10.151803+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:10.198359+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:10.198419+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:10.198424+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:10.383935+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:10.384416+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:10.384511+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:10.385373+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:10.386967+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:10.389473+00:00", "trade", 10.657, 2.0]
["2026-10-01T15:57:10.521818+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:10.529260+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:10.658748+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:10.831794+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:11.026031+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:11.026036+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:11.026036+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:11.032712+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:11.032714+00:00", "trade", 10.68, 628.0]
["2026-10-01T15:57:11.032819+00:00", "trade", 10.68, 372.0]
["2026-10-01T15:57:11.032822+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:11.032825+00:00", "trade", 10.68, 400.0]
["2026-10-01T15:57:11.032831+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:57:11.032967+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:57:11.032967+00:00", "trade", 10.68, 13.0]
["2026-10-01T15:57:11.032968+00:00", "quote", 10.67, 10.69]
["2026-10-01T15:57:11.032970+00:00", "trade", 10.68, 10.0]
["2026-10-01T15:57:11.032988+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:57:11.032993+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:57:11.033003+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:57:11.033007+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:57:11.033088+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:57:11.033098+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:57:11.033313+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:57:11.033333+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:57:11.033351+00:00", "trade", 10.68, 116.0]
["2026-10-01T15:57:11.033353+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:57:11.033424+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:57:11.033439+00:00", "trade", 10.68, 146.0]
["2026-10-01T15:57:11.033439+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:57:11.033639+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:57:11.033664+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:57:11.033699+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:57:11.033940+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:57:11.033965+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:57:11.034150+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:57:11.040124+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:57:11.045417+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:57:11.091316+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:57:11.108283+00:00", "trade", 10.675, 20.0]
["2026-10-01T15:57:11.109630+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:57:11.119854+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:57:11.131161+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:57:11.157664+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:57:11.157796+00:00", "trade", 10.6772, 1.0]
["2026-10-01T15:57:11.158822+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:57:11.194115+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:57:11.194386+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:57:11.409101+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:57:11.501736+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:57:12.038718+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:57:12.039239+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:57:12.378981+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:57:12.379021+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:57:12.449764+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:57:12.623943+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:57:12.934000+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:57:13.010627+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:57:13.022390+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:57:13.022831+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:57:13.076770+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:57:13.108782+00:00", "trade", 10.675, 208.0]
["2026-10-01T15:57:13.514025+00:00", "trade", 10.6782, 1.0]
["2026-10-01T15:57:13.555217+00:00", "trade", 10.6798, 23.0]
["2026-10-01T15:57:13.555235+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:57:13.555235+00:00", "trade", 10.68, 320.0]
["2026-10-01T15:57:13.555352+00:00", "trade", 10.68, 527.0]
["2026-10-01T15:57:13.555357+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:57:13.555843+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:57:13.555963+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:57:13.556218+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:57:13.560311+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:57:13.560765+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:57:13.636124+00:00", "trade", 10.68, 67.0]
["2026-10-01T15:57:13.637312+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:57:13.672520+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:57:13.714595+00:00", "trade", 10.68, 42.0]
["2026-10-01T15:57:13.792336+00:00", "trade", 10.68, 26.0]
["2026-10-01T15:57:13.872004+00:00", "trade", 10.68, 16.0]
["2026-10-01T15:57:13.872225+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:57:13.873147+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:57:13.956535+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:57:13.964814+00:00", "trade", 10.68, 1.0]
["2026-10-01T15:57:13.965818+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:57:13.977460+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:57:14.184487+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:57:14.185229+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:57:14.875108+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:57:14.877274+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:57:14.877284+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:57:14.888711+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:57:14.888712+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:57:14.888724+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:57:14.888746+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:57:14.888766+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:57:14.888771+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:57:14.888805+00:00", "trade", 10.68, 10.0]
["2026-10-01T15:57:14.888806+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:57:14.888811+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:57:14.888826+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:57:14.888826+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:57:14.888836+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:57:14.888871+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:57:14.888871+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:57:14.888961+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:14.888988+00:00", "trade", 10.68, 2.0]
["2026-10-01T15:57:14.888991+00:00", "trade", 10.68, 116.0]
["2026-10-01T15:57:14.889513+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:14.889623+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:14.889768+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:14.889833+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:14.889944+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:14.889959+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:14.890049+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:14.890746+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:14.892750+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:14.892815+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:14.893161+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:14.893171+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:14.893527+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:14.893743+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:14.895161+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:14.897106+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:14.899401+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:14.900388+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:14.905912+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:14.916066+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:14.993379+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:15.081740+00:00", "trade", 10.6578, 8.0]
["2026-10-01T15:57:15.097407+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:15.098565+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:15.171814+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:57:15.173092+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:15.173222+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:15.173377+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:15.174469+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:57:15.175683+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:15.175718+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:15.304113+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:15.888878+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:15.889960+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:15.890441+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:15.903608+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:15.904049+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:16.014366+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:16.022445+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:16.111226+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:16.112138+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:16.500702+00:00", "trade", 10.6751, 9.0]
["2026-10-01T15:57:17.030361+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:17.031172+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:17.123732+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:17.123948+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:17.482876+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:17.566600+00:00", "trade", 10.69, 6.0]
["2026-10-01T15:57:17.566770+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:17.566785+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:17.566835+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:17.607425+00:00", "trade", 10.6583, 1.0]
["2026-10-01T15:57:17.646816+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:17.724938+00:00", "trade", 10.69, 4.0]
["2026-10-01T15:57:17.725874+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:17.725919+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:17.725999+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:17.726811+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:17.727317+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:17.805708+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:17.808224+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:17.858053+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:17.922967+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:17.938205+00:00", "trade", 10.69, 2.0]
["2026-10-01T15:57:17.938353+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:17.938374+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:18.019932+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:18.023686+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:18.079614+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:18.156798+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:18.159885+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:18.235705+00:00", "trade", 10.69, 1.0]
["2026-10-01T15:57:18.235805+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:18.235855+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:18.315339+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:18.326957+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:18.359219+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:18.395030+00:00", "trade", 10.69, 1.0]
["2026-10-01T15:57:18.395259+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:18.395304+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:18.525338+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:18.551040+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:18.551090+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:18.551105+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:18.551155+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:18.551160+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:18.551180+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:19.002538+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:19.014817+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:19.187447+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:19.187462+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:19.324397+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:19.324438+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:19.515822+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:19.674830+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:20.230897+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:20.254503+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:20.342452+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:20.361973+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:20.860779+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:20.875739+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:20.932132+00:00", "trade", 10.6824, 6.0]
["2026-10-01T15:57:20.933278+00:00", "trade", 10.685, 54.0]
["2026-10-01T15:57:20.977782+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:20.991459+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:21.061486+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:21.639876+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:21.640071+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:21.640362+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:21.641434+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:21.694079+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:21.745346+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:21.978545+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:21.990810+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:22.093178+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:22.230259+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:22.542771+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:22.543298+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:22.543358+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:22.594700+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:22.595537+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:22.682268+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:22.683165+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:22.685245+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:22.686693+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:22.686794+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:22.687841+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:22.709337+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:22.725811+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:22.738827+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:22.738988+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:22.739108+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:22.771871+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:22.805676+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:22.805716+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:22.806508+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:22.806829+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:22.806889+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:22.808242+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:22.819319+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:22.819319+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:22.874069+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:22.907759+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:23.159204+00:00", "trade", 10.6583, 1.0]
["2026-10-01T15:57:23.173771+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:23.173771+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:23.173811+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:23.174413+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:23.208504+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:23.208504+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:23.396841+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:23.397242+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:23.409406+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:23.498117+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:24.056334+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:24.056449+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:24.056459+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:24.056489+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:24.056559+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:24.057005+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:24.109755+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:24.109755+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:24.182649+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:24.643714+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:25.044111+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:25.044126+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:25.044176+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:25.044567+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:25.105076+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:25.105161+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:25.105477+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:25.105477+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:25.105482+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:25.114644+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:25.178701+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:26.169706+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:26.169861+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:26.170222+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:26.170303+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:26.540542+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:26.540618+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:26.665895+00:00", "trade", 10.6802, 1000.0]
["2026-10-01T15:57:26.768259+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:26.768259+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:26.769071+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:26.805723+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:26.805748+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:26.806234+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:26.806284+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:26.806319+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:26.813276+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:26.813947+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:26.814428+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:26.814995+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:26.876826+00:00", "trade", 10.68, 12.0]
["2026-10-01T15:57:26.877854+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:26.877920+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:26.878250+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:26.878305+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:26.880921+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:26.970240+00:00", "trade", 10.68, 1.0]
["2026-10-01T15:57:26.970840+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:26.992612+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:27.233058+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:27.233168+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:27.233209+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:27.233224+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:27.234195+00:00", "trade", 10.68, 30.0]
["2026-10-01T15:57:27.234211+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:27.248735+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:27.381100+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:27.699201+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:27.701321+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:27.701762+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:27.875335+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:27.875405+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:27.875420+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:27.875435+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:27.875485+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:27.875490+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:27.960166+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:27.960928+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:28.393225+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:28.393702+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:28.425242+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:28.438002+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:28.563681+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:28.564072+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:28.564147+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:28.565039+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:28.665959+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:28.707883+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:28.708330+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:28.820596+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:28.820611+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:28.820661+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:28.820706+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:28.821453+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:28.821569+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:28.822050+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:28.823689+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:28.860216+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:28.860616+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:28.861960+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:29.044709+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:29.044789+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:29.044804+00:00", "trade", 10.685, 100.0]
["2026-10-01T15:57:29.044864+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:29.044915+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:29.051951+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:29.052603+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:29.053440+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:29.074810+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:29.074861+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:29.074916+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:29.075397+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:29.075808+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:29.177680+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:29.178803+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:29.191568+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:29.266295+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:29.266346+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:29.267117+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:29.267263+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:29.267709+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:29.268150+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:29.270671+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:29.332252+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:29.357858+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:29.358620+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:29.359101+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:29.359542+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:29.570339+00:00", "trade", 10.6585, 8.0]
["2026-10-01T15:57:29.837699+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:29.837744+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:29.838250+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:29.838335+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:29.841016+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:29.844389+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:29.845733+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:29.845818+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:29.845953+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:29.856543+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:29.999724+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:30.008835+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:30.008895+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:30.008956+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:30.053070+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:30.053111+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:30.136138+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:30.269154+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:30.269224+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:30.269390+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:30.271199+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:30.425886+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:30.425917+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:30.428578+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:30.430317+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:30.633826+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:30.633916+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:30.633961+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:30.634072+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:30.634076+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:30.634753+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:30.636156+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:30.693057+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:30.693528+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:30.693573+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:30.741913+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:30.910622+00:00", "trade", 10.6883, 9.0]
["2026-10-01T15:57:30.971348+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:31.073501+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:31.073977+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:31.074498+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:31.074498+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:31.734316+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:31.916830+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:31.916875+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:31.916925+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:31.917356+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:31.919722+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:32.029092+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:32.051615+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:32.052377+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:32.084288+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:32.198344+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:32.198825+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:32.228796+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:32.415580+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:32.614309+00:00", "trade", 10.6505, 100.0]
["2026-10-01T15:57:32.868201+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:32.901455+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:33.148973+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:34.001955+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:34.102515+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:34.144219+00:00", "trade", 10.6505, 31.0]
["2026-10-01T15:57:34.273060+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:34.384455+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:34.384896+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:34.464881+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:34.465001+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:34.509176+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:34.640032+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:34.640458+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:34.661107+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:34.662205+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:34.662225+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:34.662480+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:34.662896+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:34.663122+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:34.745011+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:34.746931+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:34.825834+00:00", "trade", 10.6591, 1.0]
["2026-10-01T15:57:34.880970+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:35.767030+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:35.804314+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:35.818924+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:35.963422+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:35.964369+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:36.071765+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:36.083312+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:36.128008+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:36.343335+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:36.396116+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:36.471044+00:00", "trade", 10.6591, 88.0]
["2026-10-01T15:57:36.606681+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:36.882466+00:00", "trade", 10.69, 406.0]
["2026-10-01T15:57:37.080607+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:37.315115+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:37.315170+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:37.609344+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:37.609369+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:37.682122+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:37.783503+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:37.858807+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:37.860731+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:37.892437+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:37.892873+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:37.894156+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:37.938312+00:00", "trade", 10.6895, 200.0]
["2026-10-01T15:57:37.938423+00:00", "trade", 10.685, 100.0]
["2026-10-01T15:57:37.955073+00:00", "trade", 10.685, 100.0]
["2026-10-01T15:57:38.059088+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:38.161842+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:38.182767+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:38.283481+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:38.337640+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:38.337725+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:38.595823+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:38.886173+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:38.999699+00:00", "trade", 10.6764, 5.0]
["2026-10-01T15:57:39.001447+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:39.003397+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:39.010945+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:39.176854+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:39.176854+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:39.176879+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:39.390081+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:39.393524+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:39.394000+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:39.394406+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:39.495667+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:39.734559+00:00", "trade", 10.6899, 4.0]
["2026-10-01T15:57:39.774472+00:00", "trade", 10.685, 100.0]
["2026-10-01T15:57:40.111917+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:40.111917+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:40.112352+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:40.220274+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:40.308378+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:40.340622+00:00", "trade", 10.6592, 4.0]
["2026-10-01T15:57:40.365504+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:40.366071+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:40.366577+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:40.366597+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:40.515851+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:40.516608+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:40.516648+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:40.517089+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:57:40.855214+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:57:40.855228+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:57:40.855228+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:57:40.855253+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:57:40.855253+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:57:40.855262+00:00", "trade", 10.69, 180.0]
["2026-10-01T15:57:40.855273+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:57:40.855273+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:57:40.855293+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:57:40.855293+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:57:40.855298+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:57:40.855298+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:57:40.855308+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:57:40.855323+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:57:40.855340+00:00", "trade", 10.69, 1.0]
["2026-10-01T15:57:40.855363+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:57:40.855363+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:57:40.855378+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:57:40.855403+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:57:40.855457+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:57:40.855639+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:40.855839+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:40.856105+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:40.856135+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:40.856150+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:40.856190+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:40.856220+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:40.856321+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:40.856336+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:40.856356+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:40.856797+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:40.857187+00:00", "trade", 10.7, 60.0]
["2026-10-01T15:57:40.857238+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:40.857754+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:40.857764+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:40.858671+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:40.858751+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:40.858776+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:40.858776+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:40.858952+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:40.859102+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:40.859132+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:40.859340+00:00", "trade", 10.695, 311.0]
["2026-10-01T15:57:40.859340+00:00", "trade", 10.695, 89.0]
["2026-10-01T15:57:40.859370+00:00", "trade", 10.695, 311.0]
["2026-10-01T15:57:40.859421+00:00", "trade", 10.695, 100.0]
["2026-10-01T15:57:40.859568+00:00", "trade", 10.695, 311.0]
["2026-10-01T15:57:40.859743+00:00", "trade", 10.695, 311.0]
["2026-10-01T15:57:40.860636+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:40.861628+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:40.956513+00:00", "trade", 10.7, 30.0]
["2026-10-01T15:57:41.063267+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:41.075411+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:41.075501+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:41.076805+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:41.076870+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:41.078965+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:41.152038+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:41.152494+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:41.152725+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:41.152770+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:41.152936+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:41.153196+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:41.162939+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:41.167660+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:41.168097+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:41.270495+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:41.375129+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:41.434815+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:41.434820+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:41.436484+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:41.472871+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:41.494648+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:41.495314+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:41.501785+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:41.508962+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:41.514239+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:41.887252+00:00", "trade", 10.7, 42.0]
["2026-10-01T15:57:41.887255+00:00", "trade", 10.7, 28.0]
["2026-10-01T15:57:41.887285+00:00", "trade", 10.7, 100.0]
["2026-10-01T15:57:41.887301+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:41.887303+00:00", "trade", 10.7, 100.0]
["2026-10-01T15:57:41.887303+00:00", "trade", 10.7, 74.0]
["2026-10-01T15:57:41.887309+00:00", "trade", 10.7, 600.0]
["2026-10-01T15:57:41.887309+00:00", "trade", 10.7, 26.0]
["2026-10-01T15:57:41.887812+00:00", "quote", 10.7, 10.7]
["2026-10-01T15:57:41.887812+00:00", "quote", 10.7, 10.7]
["2026-10-01T15:57:41.887857+00:00", "quote", 10.7, 10.7]
["2026-10-01T15:57:41.887892+00:00", "quote", 10.7, 10.7]
["2026-10-01T15:57:41.887897+00:00", "quote", 10.7, 10.7]
["2026-10-01T15:57:41.887972+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:57:41.888037+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:57:41.888253+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:57:41.888268+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:57:41.888288+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:57:41.888288+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:57:41.888373+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:57:41.888574+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:57:41.888579+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:57:41.888619+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:57:41.888664+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:57:41.888674+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:57:41.888824+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:57:41.888829+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:57:41.889491+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:57:41.889932+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:57:41.890343+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:57:41.890784+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:57:41.991699+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:57:41.997380+00:00", "trade", 10.7, 73.0]
["2026-10-01T15:57:41.997969+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:57:41.998074+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:57:41.998079+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:57:41.998219+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:57:42.000089+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:57:42.000400+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:57:42.001277+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:57:42.054378+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:57:42.054433+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:57:42.055215+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:57:42.161101+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:57:42.453407+00:00", "trade", 10.705, 16.0]
["2026-10-01T15:57:42.887367+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:57:43.120426+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:57:43.121018+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:57:43.131458+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:57:43.131678+00:00", "trade", 10.705, 1.0]
["2026-10-01T15:57:43.353731+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:57:43.354247+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:57:43.363654+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:57:46.140473+00:00", "trade", 10.705, 9.0]
["2026-10-01T15:57:46.140743+00:00", "trade", 10.7001, 491.0]
["2026-10-01T15:57:46.141561+00:00", "trade", 10.7, 3.0]
["2026-10-01T15:57:46.551252+00:00", "trade", 10.6601, 1.0]
["2026-10-01T15:57:46.567414+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:57:46.567855+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:57:46.788832+00:00", "trade", 10.6513, 20.0]
["2026-10-01T15:57:46.790368+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:57:46.792663+00:00", "trade", 10.6513, 2.0]
["2026-10-01T15:57:46.795598+00:00", "trade", 10.6513, 12.0]
["2026-10-01T15:57:46.796479+00:00", "trade", 10.6513, 3.0]
["2026-10-01T15:57:47.223944+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:57:47.343749+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:57:48.682128+00:00", "trade", 10.7, 1.0]
["2026-10-01T15:57:49.209167+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:57:49.210154+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:57:49.210911+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:57:49.211312+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:57:49.718798+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:57:50.030824+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:57:50.033927+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:57:50.192955+00:00", "quote", 10.7, 10.71]
["2026-10-01T15:57:50.192961+00:00", "trade", 10.7, 1.0]
["2026-10-01T15:57:50.192967+00:00", "trade", 10.7, 100.0]
["2026-10-01T15:57:50.192967+00:00", "trade", 10.7, 100.0]
["2026-10-01T15:57:50.192970+00:00", "quote", 10.7, 10.7]
["2026-10-01T15:57:50.192971+00:00", "trade", 10.7, 59.0]
["2026-10-01T15:57:50.192971+00:00", "trade", 10.7, 1.0]
["2026-10-01T15:57:50.192971+00:00", "trade", 10.7, 100.0]
["2026-10-01T15:57:50.192985+00:00", "quote", 10.7, 10.7]
["2026-10-01T15:57:50.192990+00:00", "quote", 10.7, 10.7]
["2026-10-01T15:57:50.192994+00:00", "trade", 10.7, 33.0]
["2026-10-01T15:57:50.193010+00:00", "quote", 10.7, 10.7]
["2026-10-01T15:57:50.193040+00:00", "quote", 10.7, 10.7]
["2026-10-01T15:57:50.193040+00:00", "quote", 10.7, 10.7]
["2026-10-01T15:57:50.193040+00:00", "quote", 10.7, 10.7]
["2026-10-01T15:57:50.193045+00:00", "quote", 10.7, 10.7]
["2026-10-01T15:57:50.193055+00:00", "quote", 10.7, 10.7]
["2026-10-01T15:57:50.193100+00:00", "quote", 10.7, 10.7]
["2026-10-01T15:57:50.193306+00:00", "quote", 10.7, 10.7]
["2026-10-01T15:57:50.193364+00:00", "trade", 10.7, 112.0]
["2026-10-01T15:57:50.193396+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:50.193406+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:50.193457+00:00", "trade", 10.7, 47.0]
["2026-10-01T15:57:50.193501+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:50.193568+00:00", "trade", 10.7, 100.0]
["2026-10-01T15:57:50.193611+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:50.193752+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:50.193832+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:50.193832+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:50.193872+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:50.193872+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:50.193912+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:50.193992+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:50.194032+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:50.194183+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:50.194228+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:50.194290+00:00", "trade", 10.695, 31.0]
["2026-10-01T15:57:50.194313+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:50.194433+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:50.194674+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:50.195264+00:00", "trade", 10.7, 3.0]
["2026-10-01T15:57:50.196077+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:50.206878+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:50.207239+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:50.224425+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:50.224520+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:50.224961+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:50.227346+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:50.276773+00:00", "trade", 10.695, 13.0]
["2026-10-01T15:57:50.525580+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:51.066827+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:51.435790+00:00", "trade", 10.6633, 200.0]
["2026-10-01T15:57:51.458167+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:51.587489+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:51.711569+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:52.084530+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:52.120661+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:52.120942+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:52.166234+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:52.661717+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:52.788458+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:52.788594+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:52.788829+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:52.789175+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:52.791285+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:52.791606+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:52.792032+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:52.792287+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:52.792748+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:52.795751+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:52.799645+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:52.816044+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:52.820625+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:52.821366+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:52.834865+00:00", "trade", 10.6604, 9.0]
["2026-10-01T15:57:52.961662+00:00", "trade", 10.695, 100.0]
["2026-10-01T15:57:52.969934+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:52.970396+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:52.970401+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:52.970736+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:52.970751+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:52.970967+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:52.971253+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:52.971318+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:52.971764+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:53.629462+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:53.629472+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:53.629823+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:53.630008+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:53.630038+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:53.640859+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:53.641776+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:53.642177+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:53.664029+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:53.693123+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:53.694075+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:54.110520+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:54.111006+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:54.111026+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:54.113172+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:54.113613+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:54.204459+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:54.316810+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:55.309049+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:55.309129+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:55.310216+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:55.310372+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:55.319859+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:55.357749+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:55.371196+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:55.427856+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:55.523700+00:00", "trade", 10.6832, 2.0]
["2026-10-01T15:57:55.524766+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:55.525288+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:55.525323+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:55.544979+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:55.545897+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:55.545912+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:55.545977+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:55.546202+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:55.546598+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:55.552658+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:55.604952+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:55.646125+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:55.646561+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:55.647924+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:55.814540+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:55.815056+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:55.815532+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:55.815978+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:55.833625+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:55.846421+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:56.008887+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:56.126526+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:56.126607+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:56.127118+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:56.127368+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:56.129509+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:56.132360+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:56.133438+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:56.135347+00:00", "trade", 10.6601, 1.0]
["2026-10-01T15:57:56.186039+00:00", "trade", 10.695, 1.0]
["2026-10-01T15:57:56.186699+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:56.187221+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:56.187261+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:56.187301+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:56.187742+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:56.491193+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:56.503006+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:56.503006+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:56.557501+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:57.179341+00:00", "trade", 10.695, 4.0]
["2026-10-01T15:57:57.607201+00:00", "trade", 10.695, 12.0]
["2026-10-01T15:57:57.738146+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:57.738548+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:57.763326+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:57.763973+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:57.800424+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:57.901660+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:58.191549+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:58.330291+00:00", "trade", 10.6999, 300.0]
["2026-10-01T15:57:58.498719+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:58.512577+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:58.622238+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:58.994974+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:59.095648+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:59.362256+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:57:59.999736+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:00.023067+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:00.255279+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:00.331916+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:00.588215+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:00.769872+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:01.447151+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:01.447608+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:01.471775+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:02.040321+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:02.252896+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:02.603509+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:02.603950+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:02.695934+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:02.704981+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:02.799209+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:02.916649+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:03.017323+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:03.119616+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:03.310249+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:03.580105+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:03.684178+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:03.985609+00:00", "trade", 10.6601, 6.0]
["2026-10-01T15:58:04.456463+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:04.560104+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:05.029645+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:05.131252+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:05.225320+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:05.352322+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:05.369232+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:05.379567+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:05.392092+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:05.393776+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:05.401409+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:05.401414+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:05.432628+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:05.542427+00:00", "trade", 10.695, 9.0]
["2026-10-01T15:58:05.543624+00:00", "trade", 10.695, 32.0]
["2026-10-01T15:58:06.122172+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:06.122688+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:06.122888+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:06.123169+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:06.156183+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:06.156288+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:06.156378+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:06.156739+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:06.156899+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:06.157381+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:06.256095+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:06.256932+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:06.256972+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:06.257213+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:06.257318+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:06.257413+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:06.257779+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:06.257779+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:06.426741+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:06.427267+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:06.427908+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:06.428390+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:06.435993+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:06.436464+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:06.465603+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:06.466039+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:06.657579+00:00", "trade", 10.6601, 1.0]
["2026-10-01T15:58:06.740211+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:06.740476+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:06.740712+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:06.747453+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:06.748009+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:06.771740+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:06.774302+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:07.069122+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:07.069237+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:07.069744+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:07.071027+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:07.097019+00:00", "trade", 10.6857, 4.0]
["2026-10-01T15:58:07.123416+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:07.219845+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:07.276182+00:00", "trade", 10.6857, 2.0]
["2026-10-01T15:58:07.279941+00:00", "trade", 10.6857, 1.0]
["2026-10-01T15:58:07.281568+00:00", "trade", 10.6857, 1.0]
["2026-10-01T15:58:07.283315+00:00", "trade", 10.6857, 6.0]
["2026-10-01T15:58:07.320680+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:07.445913+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:07.446479+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:07.820603+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:07.822683+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:08.027550+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:08.028021+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:08.049001+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:08.249422+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:08.961199+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:08.961329+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:08.961364+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:08.961374+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:08.962993+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:08.966055+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:09.032077+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:09.037134+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:09.037200+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:09.135238+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:09.135258+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:09.135358+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:09.135373+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:09.136225+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:09.141658+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:09.155340+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:09.290035+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:09.294546+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:09.755472+00:00", "trade", 10.6857, 100.0]
["2026-10-01T15:58:10.147478+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:10.147478+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:10.147939+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:10.385955+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:10.914847+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:11.074256+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:11.078340+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:11.079623+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:11.081597+00:00", "trade", 10.6931, 11.0]
["2026-10-01T15:58:11.082635+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:11.082635+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:11.083082+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:11.083548+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:11.119914+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:11.120796+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:11.120836+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:11.179811+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:11.180293+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:11.215767+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:11.529087+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:11.529132+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:11.529167+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:11.529327+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:11.529492+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:11.529528+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:11.630758+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:11.631881+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:11.733071+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:11.740158+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:11.750027+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:11.750197+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:11.836126+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:11.836668+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:11.911915+00:00", "trade", 10.6982, 5.0]
["2026-10-01T15:58:12.997085+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:12.997125+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:13.159777+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:13.159833+00:00", "trade", 10.695, 9.0]
["2026-10-01T15:58:13.988872+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:13.989469+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:13.989709+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:13.990366+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:13.990391+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:13.991729+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:13.991754+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:14.106266+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:14.106853+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:14.108577+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:14.109043+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:14.109133+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:14.111088+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:14.113649+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:14.114285+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:14.115388+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:14.127452+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:14.133905+00:00", "trade", 10.695, 1.0]
["2026-10-01T15:58:14.146437+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:14.228762+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:14.229123+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:14.634331+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:14.859291+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:15.163555+00:00", "trade", 10.6603, 4.0]
["2026-10-01T15:58:15.259402+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:15.259492+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:15.259502+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:15.261973+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:15.529704+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:15.529744+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:16.658286+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:16.658297+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:16.658833+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:16.659109+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:16.659109+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:16.659113+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:16.659194+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:16.659194+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:16.659274+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:16.659554+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:16.659595+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:16.661674+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:16.661715+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:16.662156+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:16.717597+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:16.718134+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:16.720093+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:16.820327+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:17.079167+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:17.671756+00:00", "trade", 10.6982, 10.0]
["2026-10-01T15:58:17.672926+00:00", "trade", 10.695, 19.0]
["2026-10-01T15:58:18.477876+00:00", "trade", 10.6651, 1.0]
["2026-10-01T15:58:18.740156+00:00", "trade", 10.6603, 1.0]
["2026-10-01T15:58:19.497715+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:19.497715+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:19.497719+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:19.497755+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:19.498161+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:19.498196+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:19.499820+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:19.500316+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:19.507919+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:19.550635+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:19.551327+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:19.551492+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:19.553216+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:19.558614+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:20.030456+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:20.030611+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:20.030641+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:20.053175+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:20.351714+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:20.351794+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:20.351794+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:20.352100+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:20.571827+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:20.694103+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:20.829750+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:20.931181+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:21.517575+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:21.517695+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:21.523704+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:21.524020+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:21.524566+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:21.526571+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:21.526571+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:21.565469+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:21.566070+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:21.566466+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:21.723840+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:22.326813+00:00", "trade", 10.69, 2.0]
["2026-10-01T15:58:22.327560+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:22.413745+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:22.413750+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:22.960925+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:22.973926+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:22.974522+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:23.053734+00:00", "trade", 10.6866, 1.0]
["2026-10-01T15:58:23.074705+00:00", "trade", 10.695, 54.0]
["2026-10-01T15:58:23.075332+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:23.940132+00:00", "trade", 10.695, 50.0]
["2026-10-01T15:58:23.974053+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:23.990682+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:24.061165+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:24.061200+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:24.061441+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:24.064077+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:24.076266+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:24.101711+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:24.101771+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:24.439093+00:00", "trade", 10.695, 148.0]
["2026-10-01T15:58:24.923600+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:24.923720+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:24.923720+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:24.923760+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:24.924000+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:24.949130+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:24.949165+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:24.949566+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:25.089619+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:25.092496+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:25.092977+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:25.093438+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:25.107381+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:25.107421+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:25.107817+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:25.108980+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:25.478659+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:25.486222+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:25.503708+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:25.708891+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:25.708896+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:25.708931+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:25.797567+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:26.292599+00:00", "trade", 10.69, 19.0]
["2026-10-01T15:58:26.292644+00:00", "trade", 10.69, 23.0]
["2026-10-01T15:58:26.293636+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:26.315051+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:26.347290+00:00", "trade", 10.695, 186.0]
["2026-10-01T15:58:27.262368+00:00", "trade", 10.695, 63.0]
["2026-10-01T15:58:27.685449+00:00", "trade", 10.6901, 2151.0]
["2026-10-01T15:58:27.685810+00:00", "trade", 10.6901, 1.0]
["2026-10-01T15:58:27.686862+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:27.687338+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:28.228599+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:28.557699+00:00", "trade", 10.6905, 9.0]
["2026-10-01T15:58:28.686655+00:00", "trade", 10.695, 25.0]
["2026-10-01T15:58:28.834098+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:28.834379+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:28.834655+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:28.834675+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:28.836113+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:28.836273+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:28.854637+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:28.855108+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:28.855108+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:28.877256+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:28.881411+00:00", "quote", 10.69, 10.7]
["2026-10-01T15:58:28.896151+00:00", "trade", 10.69, 150.0]
["2026-10-01T15:58:28.896830+00:00", "trade", 10.69, 500.0]
["2026-10-01T15:58:28.896855+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:58:28.896857+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:58:28.896860+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:58:28.896860+00:00", "trade", 10.69, 1.0]
["2026-10-01T15:58:28.896863+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:58:28.896882+00:00", "trade", 10.69, 12.0]
["2026-10-01T15:58:28.896882+00:00", "trade", 10.69, 100.0]
["2026-10-01T15:58:28.896893+00:00", "trade", 10.69, 10.0]
["2026-10-01T15:58:28.896897+00:00", "trade", 10.69, 3.0]
["2026-10-01T15:58:28.896918+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:58:28.896958+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:58:28.896968+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:58:28.896978+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:58:28.896993+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:58:28.897003+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:58:28.897013+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:58:28.897018+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:58:28.897073+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:58:28.897083+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:58:28.897188+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:58:28.897293+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:58:28.897313+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:28.897313+00:00", "quote", 10.69, 10.69]
["2026-10-01T15:58:28.897359+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:28.897374+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:28.897426+00:00", "trade", 10.69, 45.0]
["2026-10-01T15:58:28.897429+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:28.897504+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:28.897519+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:28.897519+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:28.897547+00:00", "trade", 10.69, 55.0]
["2026-10-01T15:58:28.897552+00:00", "trade", 10.69, 45.0]
["2026-10-01T15:58:28.897624+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:28.897730+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:28.897760+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:28.897785+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:28.897810+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:28.897825+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:28.897850+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:28.897860+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:28.898592+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:28.899050+00:00", "trade", 10.69, 2.0]
["2026-10-01T15:58:28.902180+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:28.902771+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:28.902802+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:28.902807+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:28.903167+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:28.911287+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:28.925901+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:29.036726+00:00", "trade", 10.685, 100.0]
["2026-10-01T15:58:29.068986+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:29.999763+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:30.083526+00:00", "trade", 10.6625, 1.0]
["2026-10-01T15:58:30.328776+00:00", "trade", 10.685, 36.0]
["2026-10-01T15:58:30.328901+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:30.334038+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:30.334068+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:30.342493+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:30.342719+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:30.343520+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:30.344072+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:30.344197+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:30.346498+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:30.412144+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:30.412690+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:30.412690+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:30.413046+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:30.432843+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:30.519008+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:30.519123+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:30.519454+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:30.520947+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:30.521278+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:30.521288+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:30.522777+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:30.544754+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:30.545861+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:30.553961+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:30.591530+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:30.649518+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:30.653848+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:30.654454+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:30.720832+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:30.774821+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:30.919173+00:00", "trade", 10.6933, 1.0]
["2026-10-01T15:58:31.000918+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:31.001359+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:31.001740+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:31.005810+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:31.014886+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:31.025351+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:31.025581+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:31.029751+00:00", "trade", 10.685, 100.0]
["2026-10-01T15:58:31.030684+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:31.031034+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:31.104875+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:31.140279+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:31.179392+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:31.244071+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:31.247930+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:31.255146+00:00", "trade", 10.685, 1.0]
["2026-10-01T15:58:31.300410+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:31.301041+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:31.325735+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:31.356202+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:31.369248+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:31.369694+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:31.370160+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:31.370596+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:31.436107+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:31.436152+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:31.436543+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:31.437155+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:31.475361+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:31.475411+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:31.592278+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:31.592353+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:31.592353+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:31.592549+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:31.593662+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:31.593687+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:31.597922+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:31.597937+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:31.597972+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:31.598072+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:31.598102+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:31.598368+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:31.598388+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:31.598643+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:31.602237+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:31.703049+00:00", "trade", 10.6886, 13.0]
["2026-10-01T15:58:31.928076+00:00", "trade", 10.6641, 15.0]
["2026-10-01T15:58:31.942941+00:00", "trade", 10.6886, 1.0]
["2026-10-01T15:58:32.467313+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:32.697966+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:32.698407+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:32.927482+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:32.927522+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:32.927963+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:32.994907+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:33.176754+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:33.279193+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:33.373426+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:34.153861+00:00", "trade", 10.685, 1.0]
["2026-10-01T15:58:34.154442+00:00", "trade", 10.69, 1.0]
["2026-10-01T15:58:34.557921+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:34.557931+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:34.558307+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:34.558608+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:34.559074+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:34.655510+00:00", "trade", 10.685, 1.0]
["2026-10-01T15:58:34.655757+00:00", "trade", 10.69, 1.0]
["2026-10-01T15:58:34.656617+00:00", "trade", 10.685, 10.0]
["2026-10-01T15:58:34.673677+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:34.674118+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:34.674273+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:34.674639+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:34.674828+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:58:34.674831+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:58:34.674834+00:00", "trade", 10.68, 1000.0]
["2026-10-01T15:58:34.674838+00:00", "trade", 10.68, 96.0]
["2026-10-01T15:58:34.674838+00:00", "trade", 10.68, 1.0]
["2026-10-01T15:58:34.674840+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:58:34.674843+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:58:34.674843+00:00", "trade", 10.68, 300.0]
["2026-10-01T15:58:34.675048+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:58:34.675048+00:00", "trade", 10.68, 21.0]
["2026-10-01T15:58:34.675051+00:00", "trade", 10.68, 25.0]
["2026-10-01T15:58:34.675063+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:58:34.675075+00:00", "trade", 10.68, 20.0]
["2026-10-01T15:58:34.675180+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:34.675195+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:34.675312+00:00", "trade", 10.68, 786.0]
["2026-10-01T15:58:34.675325+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:58:34.675361+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:58:34.675371+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:58:34.675456+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:58:34.675521+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:34.675652+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:34.675671+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:34.675691+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:34.675757+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:34.675772+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:34.675787+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:34.675967+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:34.675992+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:34.676027+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:34.676092+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:34.676107+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:34.676107+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:34.676213+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:34.676543+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:34.682693+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:34.686688+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:34.687134+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:34.690652+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:34.758383+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:35.062886+00:00", "trade", 10.6782, 1.0]
["2026-10-01T15:58:35.335064+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:35.365992+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:35.366473+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:35.366914+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:35.442814+00:00", "trade", 10.675, 500.0]
["2026-10-01T15:58:35.469749+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:35.604034+00:00", "trade", 10.669, 100.0]
["2026-10-01T15:58:35.812458+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:35.812899+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:35.917413+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:35.934217+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:36.020728+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:36.020768+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:36.021204+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:36.036811+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:36.037212+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:36.322851+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:36.325608+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:36.326094+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:36.501123+00:00", "trade", 10.675, 10.0]
["2026-10-01T15:58:36.502157+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:37.443887+00:00", "trade", 10.68, 17.0]
["2026-10-01T15:58:37.933424+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:37.934276+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:37.934406+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:37.934426+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:37.934546+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:37.934561+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:37.934747+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:37.936015+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:37.936371+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:37.939393+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:38.039751+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:38.040012+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:38.040208+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:38.040343+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:38.040383+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:38.040463+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:38.040779+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:38.059904+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:38.059939+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:38.059944+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:38.060350+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:38.064701+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:38.070354+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:38.126287+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:38.216827+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:38.415384+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:38.506580+00:00", "trade", 10.67, 2.0]
["2026-10-01T15:58:38.507605+00:00", "trade", 10.67, 29.0]
["2026-10-01T15:58:38.507974+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:38.509620+00:00", "trade", 10.67, 11.0]
["2026-10-01T15:58:38.698226+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:38.893420+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:39.031375+00:00", "trade", 10.6701, 406.0]
["2026-10-01T15:58:39.102482+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:39.102532+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:39.105088+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:39.227153+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:39.227214+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:39.228166+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:39.306527+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:39.307820+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:39.307855+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:39.493822+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:39.493887+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:40.624224+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:40.624224+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:40.946600+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:41.632340+00:00", "trade", 10.6718, 88.0]
["2026-10-01T15:58:41.633561+00:00", "trade", 10.675, 8.0]
["2026-10-01T15:58:42.025519+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:42.025524+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:42.025554+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:42.025584+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:42.026241+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:42.026436+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:42.027073+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:42.027073+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:42.027750+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:42.028240+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:42.028521+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:42.030320+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:42.094483+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:42.130714+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:42.131190+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:42.141520+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:42.242194+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:42.249130+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:42.350306+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:42.370794+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:42.370794+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:42.828272+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:42.828477+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:42.828487+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:42.831459+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:42.831900+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:42.831940+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:42.832382+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:42.911685+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:42.911690+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:42.912126+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:42.912126+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:42.912607+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:42.912647+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:42.934168+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:43.184239+00:00", "trade", 10.665, 16.0]
["2026-10-01T15:58:43.259562+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:43.366917+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:43.438848+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:43.439895+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:43.728035+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:43.728035+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:43.834794+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:43.834919+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:43.835230+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:43.835350+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:43.835360+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:43.835455+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:43.835461+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:43.835826+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:43.836899+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:43.837666+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:43.838177+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:44.834685+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:44.834941+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:44.835071+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:44.835447+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:44.836901+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:44.838539+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:44.838595+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:44.841396+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:44.841396+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:44.843356+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:44.843797+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:44.855545+00:00", "trade", 10.6713, 9.0]
["2026-10-01T15:58:44.862903+00:00", "trade", 10.675, 1.0]
["2026-10-01T15:58:44.947749+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:44.948230+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:45.011997+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:45.114004+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:45.398837+00:00", "trade", 10.675, 5.0]
["2026-10-01T15:58:45.464758+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:45.465078+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:45.530278+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:45.530739+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:45.531216+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:45.695616+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:45.701796+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:45.753253+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:45.980288+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:45.980403+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:45.980443+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:45.980523+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:45.982102+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:45.982102+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:45.982578+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:46.964607+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:46.965389+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:47.672675+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:47.672715+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:47.932563+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:47.932638+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:48.633228+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:48.861359+00:00", "trade", 10.6799, 10.0]
["2026-10-01T15:58:48.862162+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:58:48.862538+00:00", "trade", 10.68, 6.0]
["2026-10-01T15:58:48.863144+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:48.863219+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:48.873784+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:48.873784+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:48.874221+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:48.893544+00:00", "trade", 10.67, 100.0]
["2026-10-01T15:58:48.893568+00:00", "trade", 10.67, 100.0]
["2026-10-01T15:58:48.893713+00:00", "trade", 10.67, 100.0]
["2026-10-01T15:58:48.893722+00:00", "trade", 10.67, 140.0]
["2026-10-01T15:58:48.894113+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:48.894193+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:48.894193+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:48.894594+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:48.894594+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:48.894709+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:48.895030+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:48.895230+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:48.903769+00:00", "trade", 10.67, 11.0]
["2026-10-01T15:58:48.958824+00:00", "trade", 10.678, 5.0]
["2026-10-01T15:58:48.994693+00:00", "trade", 10.6782, 5.0]
["2026-10-01T15:58:48.995544+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:48.995584+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:48.999027+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:49.024272+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:49.024292+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:49.024753+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:49.112141+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:49.112622+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:49.113063+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:49.400917+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:49.530871+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:49.530931+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:49.659136+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:50.018836+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:50.019402+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:50.022038+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:50.043705+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:50.044146+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:50.046592+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:51.369602+00:00", "trade", 10.6676, 33.0]
["2026-10-01T15:58:51.378377+00:00", "trade", 10.665, 3.0]
["2026-10-01T15:58:51.534974+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:51.539850+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:51.540372+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:51.729511+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:51.729992+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:51.730033+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:51.730078+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:51.730078+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:51.730388+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:51.730554+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:51.730960+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:51.979445+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:51.979976+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:52.617121+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:52.629525+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:52.629706+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:52.629766+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:52.629966+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:52.630808+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:52.631249+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:52.631605+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:52.725639+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:53.095297+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:53.095347+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:53.182194+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:53.182309+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:53.182860+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:53.183106+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:53.184710+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:53.523380+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:53.641144+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:53.641200+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:53.642082+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:53.715757+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:53.867248+00:00", "trade", 10.675, 13.0]
["2026-10-01T15:58:53.868466+00:00", "trade", 10.67, 2.0]
["2026-10-01T15:58:53.868771+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:53.880679+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:53.969791+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:53.969791+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:53.970242+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:54.052026+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:54.281562+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:54.282078+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:54.282103+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:54.282103+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:54.394615+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:54.395342+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:54.395377+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:54.773806+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:58:54.774819+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:54.774864+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:54.774864+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:54.774904+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:54.775120+00:00", "trade", 10.675, 200.0]
["2026-10-01T15:58:54.775869+00:00", "trade", 10.675, 200.0]
["2026-10-01T15:58:54.776284+00:00", "trade", 10.675, 200.0]
["2026-10-01T15:58:54.776519+00:00", "trade", 10.675, 200.0]
["2026-10-01T15:58:54.777385+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:54.854573+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:54.854593+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:54.854729+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:54.960846+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:54.960846+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:54.961322+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:54.962084+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:55.082961+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:55.241403+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:55.589971+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:55.595867+00:00", "trade", 10.6859, 1.0]
["2026-10-01T15:58:55.596271+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:55.597205+00:00", "trade", 10.67, 2.0]
["2026-10-01T15:58:55.697762+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:55.698243+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:55.698283+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:55.698764+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:55.765343+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:55.988177+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:55.988253+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:55.989084+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:55.989681+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:56.034237+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:56.294240+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:56.294666+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:56.295157+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:56.490862+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:56.520432+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:56.941197+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:56.944620+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:56.956469+00:00", "trade", 10.675, 1.0]
["2026-10-01T15:58:57.200894+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:57.200970+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:57.203155+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:57.206443+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:57.206894+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:57.215820+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:57.316770+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:57.339850+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:57.442599+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:57.720660+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:58.025259+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:58.102788+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:59.239515+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:59.239515+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:59.342905+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:59.342910+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:59.342945+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:59.342950+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:59.343387+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:59.343387+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:58:59.999796+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:00.030254+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:00.030254+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:00.226996+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:00.228139+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:00.756507+00:00", "trade", 10.6535, 1.0]
["2026-10-01T15:59:00.758200+00:00", "trade", 10.6744, 24.0]
["2026-10-01T15:59:00.758470+00:00", "trade", 10.6744, 13.0]
["2026-10-01T15:59:00.920775+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:00.921261+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:00.921487+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:00.921532+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:00.922023+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:00.922023+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:00.923381+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:00.924023+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:00.924023+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:00.966043+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:01.144732+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:01.145614+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:01.187785+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:01.682039+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:01.787545+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:02.098805+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:02.128465+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:02.129563+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:02.143290+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:02.204195+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:02.204716+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:02.385481+00:00", "trade", 10.6663, 1.0]
["2026-10-01T15:59:02.534826+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:02.547110+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:02.547150+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:02.629656+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:02.752944+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:02.753536+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:02.753566+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:02.857733+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:02.858881+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:02.859733+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:02.875415+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:02.914348+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:03.030975+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:03.031431+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:03.031461+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:03.142250+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:03.142250+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:03.142300+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:03.148529+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:03.354080+00:00", "trade", 10.6744, 2.0]
["2026-10-01T15:59:03.407224+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:03.407264+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:03.442328+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:03.445480+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:03.445961+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:03.658186+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:03.658953+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:03.660742+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:03.699685+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:03.700406+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:03.711603+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:04.281003+00:00", "trade", 10.6723, 1.0]
["2026-10-01T15:59:04.282394+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:04.282434+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:04.301239+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:04.301720+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:04.301720+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:04.624868+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:04.625144+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:04.667119+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:05.131902+00:00", "trade", 10.6663, 3.0]
["2026-10-01T15:59:05.640692+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:05.641118+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:05.642196+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:05.726331+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:05.726822+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:05.743186+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:05.743707+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:05.759395+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:06.230304+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:06.230424+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:06.230589+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:06.230589+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:06.230775+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:06.231226+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:06.231787+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:06.279621+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:06.280428+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:06.280473+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:06.280523+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:06.280563+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:06.280603+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:06.280959+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:06.280994+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:06.284678+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:06.284683+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:06.285124+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:06.285154+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:06.496471+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:07.564299+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:07.675453+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:08.008159+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:08.186944+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:08.186984+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:09.538145+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:09.538180+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:09.538621+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:09.539102+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:09.639692+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:10.055991+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:10.213226+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:59:10.214202+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:10.411496+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:10.411666+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:10.417069+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:10.558475+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:10.558475+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:10.559041+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:10.581159+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:10.877443+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:10.941064+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:12.314677+00:00", "trade", 10.6828, 1.0]
["2026-10-01T15:59:12.316003+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:59:12.317864+00:00", "trade", 10.6828, 6.0]
["2026-10-01T15:59:12.358653+00:00", "trade", 10.67, 32.0]
["2026-10-01T15:59:12.358686+00:00", "trade", 10.67, 100.0]
["2026-10-01T15:59:12.358855+00:00", "trade", 10.67, 143.0]
["2026-10-01T15:59:12.359420+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:12.359420+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:12.359621+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:12.359701+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:12.359701+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:12.359896+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:12.361113+00:00", "trade", 10.67, 11.0]
["2026-10-01T15:59:12.362658+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:12.363099+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:12.456090+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:12.458601+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:12.819047+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:13.010392+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:13.075973+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:13.112304+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:13.262231+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:13.453014+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:13.557086+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:14.127071+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:14.127552+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:14.719183+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:14.719539+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:14.823296+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:14.823336+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:14.823361+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:14.824438+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:14.825401+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:14.825421+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:14.876863+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:15.591336+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:59:16.302050+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:16.302531+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:16.303093+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:16.307864+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:16.308335+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:16.309583+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:16.500697+00:00", "trade", 10.6864, 10.0]
["2026-10-01T15:59:16.705640+00:00", "trade", 10.675, 100.0]
["2026-10-01T15:59:16.932788+00:00", "trade", 10.672, 1.0]
["2026-10-01T15:59:17.068908+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:17.068913+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:17.068948+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:17.071820+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:17.084555+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:17.115528+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:17.117879+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:17.180904+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:17.181099+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:17.181385+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:17.869728+00:00", "trade", 10.68, 150.0]
["2026-10-01T15:59:17.934856+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:17.935592+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:17.935943+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:17.936470+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:17.937226+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:17.937231+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:17.937712+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:17.990247+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:17.990934+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:18.643121+00:00", "trade", 10.6669, 16.0]
["2026-10-01T15:59:18.816937+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:18.816947+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:18.817598+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:18.851449+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:18.921591+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:18.921621+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:18.921626+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:18.922072+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:18.922112+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:18.925791+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:19.156309+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:19.392014+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:19.565361+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:19.565882+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:19.567120+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:19.568443+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:19.568483+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:19.711653+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:19.966609+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:19.966689+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:19.967211+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:19.969491+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:20.135616+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:20.136057+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:20.136298+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:20.141109+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:20.224086+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:20.225294+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:20.226572+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:21.075690+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:21.206215+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:21.206215+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:21.206255+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:21.208496+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:21.452268+00:00", "trade", 10.6669, 1.0]
["2026-10-01T15:59:21.867146+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:21.867191+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:21.867196+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:21.989615+00:00", "trade", 10.675, 40.0]
["2026-10-01T15:59:22.031553+00:00", "trade", 10.6799, 150.0]
["2026-10-01T15:59:22.032484+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:22.032604+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:22.032604+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:22.033431+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:22.135955+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:22.367470+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:22.381874+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:22.536231+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:22.587944+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:22.769921+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:23.051165+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:23.070654+00:00", "trade", 10.675, 1.0]
["2026-10-01T15:59:23.996752+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:23.997599+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:23.997674+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:23.998040+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:24.054274+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:24.152340+00:00", "trade", 10.675, 2.0]
["2026-10-01T15:59:24.161093+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:24.161293+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:24.610360+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:24.678377+00:00", "trade", 10.675, 1.0]
["2026-10-01T15:59:24.683375+00:00", "trade", 10.675, 1.0]
["2026-10-01T15:59:26.071059+00:00", "trade", 10.675, 5.0]
["2026-10-01T15:59:26.072153+00:00", "trade", 10.67, 2.0]
["2026-10-01T15:59:26.808050+00:00", "trade", 10.6782, 1.0]
["2026-10-01T15:59:27.073640+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:27.073720+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:27.074161+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:27.076722+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:27.076962+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:27.077444+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:27.077880+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:27.180193+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:27.180714+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:27.181155+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:27.760387+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:28.061420+00:00", "trade", 10.675, 1.0]
["2026-10-01T15:59:28.067672+00:00", "trade", 10.68, 1.0]
["2026-10-01T15:59:28.067843+00:00", "trade", 10.675, 53.0]
["2026-10-01T15:59:28.085209+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:28.532507+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:28.665535+00:00", "trade", 10.675, 1.0]
["2026-10-01T15:59:28.985864+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:29.103378+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:29.649471+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:29.999824+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:30.030722+00:00", "trade", 10.6672, 9.0]
["2026-10-01T15:59:30.403242+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:30.930064+00:00", "trade", 10.6767, 9.0]
["2026-10-01T15:59:31.029812+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:31.032613+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:31.043133+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:31.187261+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:31.188935+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:31.192017+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:31.256951+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:31.270383+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:31.271145+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:31.272103+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:31.521841+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:31.521956+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:31.521966+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:31.643651+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:31.643731+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:31.644282+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:31.644522+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:31.645044+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:32.946142+00:00", "trade", 10.6782, 30.0]
["2026-10-01T15:59:32.979320+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:33.202279+00:00", "trade", 10.67, 100.0]
["2026-10-01T15:59:33.202294+00:00", "trade", 10.67, 42.0]
["2026-10-01T15:59:33.202435+00:00", "trade", 10.67, 100.0]
["2026-10-01T15:59:33.202991+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:33.203112+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:33.203152+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:33.203392+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:33.203432+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:33.203593+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:33.206449+00:00", "trade", 10.67, 11.0]
["2026-10-01T15:59:33.208073+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:33.209132+00:00", "trade", 10.67, 89.0]
["2026-10-01T15:59:33.209797+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:33.210635+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:33.212755+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:34.027030+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:34.027591+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:34.028238+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:34.185236+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:34.798725+00:00", "trade", 10.675, 5.0]
["2026-10-01T15:59:34.970647+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:34.971033+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:34.971512+00:00", "trade", 10.675, 196.0]
["2026-10-01T15:59:34.974772+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:35.069747+00:00", "trade", 10.6782, 1.0]
["2026-10-01T15:59:35.305503+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:35.306195+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:36.132015+00:00", "trade", 10.68, 10.0]
["2026-10-01T15:59:36.620256+00:00", "trade", 10.675, 10.0]
["2026-10-01T15:59:37.746210+00:00", "trade", 10.6754, 62.0]
["2026-10-01T15:59:38.392429+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:38.392454+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:38.392505+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:38.393347+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:38.410257+00:00", "trade", 10.68, 400.0]
["2026-10-01T15:59:38.410257+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:59:38.410257+00:00", "quote", 10.67, 10.68]
["2026-10-01T15:59:38.410266+00:00", "trade", 10.68, 200.0]
["2026-10-01T15:59:38.410284+00:00", "trade", 10.68, 60.0]
["2026-10-01T15:59:38.410284+00:00", "trade", 10.68, 60.0]
["2026-10-01T15:59:38.410332+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:59:38.410422+00:00", "trade", 10.68, 72.0]
["2026-10-01T15:59:38.410476+00:00", "trade", 10.68, 100.0]
["2026-10-01T15:59:38.410688+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:59:38.410693+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:59:38.410738+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:59:38.410753+00:00", "quote", 10.68, 10.68]
["2026-10-01T15:59:38.410848+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:38.410867+00:00", "trade", 10.68, 510.0]
["2026-10-01T15:59:38.410883+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:38.410889+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:38.410958+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:38.411004+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:38.411119+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:38.411324+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:38.411324+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:38.411389+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:38.411440+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:38.411445+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:38.411555+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:38.412236+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:38.412236+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:38.412447+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:38.412928+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:38.439594+00:00", "trade", 10.685, 100.0]
["2026-10-01T15:59:38.444563+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:38.457063+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:38.809326+00:00", "trade", 10.6675, 100.0]
["2026-10-01T15:59:39.264698+00:00", "trade", 10.6675, 1.0]
["2026-10-01T15:59:39.484049+00:00", "trade", 10.685, 1.0]
["2026-10-01T15:59:39.594594+00:00", "trade", 10.6546, 17.0]
["2026-10-01T15:59:39.791575+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:39.792056+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:39.813782+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:39.813862+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:39.907330+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:39.908092+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:39.908207+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:39.908207+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:39.908653+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:40.001323+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:40.286346+00:00", "trade", 10.685, 3.0]
["2026-10-01T15:59:40.307378+00:00", "trade", 10.685, 1.0]
["2026-10-01T15:59:40.580991+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:40.581312+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:40.583672+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:40.584113+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:40.584153+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:40.626292+00:00", "trade", 10.685, 20.0]
["2026-10-01T15:59:40.627642+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:40.868329+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:40.869481+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:40.870003+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:40.870088+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:40.872363+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:40.873086+00:00", "trade", 10.68, 6.0]
["2026-10-01T15:59:40.934576+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:40.935423+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:40.935864+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:40.935904+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:40.937308+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:40.940265+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:40.940826+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:40.942269+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:41.019132+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:41.019613+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:41.168406+00:00", "trade", 10.6881, 2.0]
["2026-10-01T15:59:41.401200+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:41.401466+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:41.401576+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:41.401656+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:41.990922+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:41.991368+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:42.055510+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:42.055951+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:42.402918+00:00", "trade", 10.6675, 5.0]
["2026-10-01T15:59:43.003969+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:43.004014+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:43.004656+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:43.004671+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:43.005778+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:43.009101+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:43.010941+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:43.034522+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:43.035023+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:43.035073+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:43.080245+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:43.080526+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:43.080722+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:43.081193+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:43.081644+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:43.132704+00:00", "trade", 10.6832, 5.0]
["2026-10-01T15:59:43.134059+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:44.073005+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:44.073005+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:44.073040+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:44.073275+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:44.073321+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:44.073351+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:44.073446+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:44.099929+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:44.099929+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:44.272248+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:44.275626+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:44.275631+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:44.277751+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:44.277751+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:44.278233+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:44.311832+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:44.311852+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:44.311888+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:44.313005+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:44.313842+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:44.500245+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:44.500476+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:44.500666+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:44.502305+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:44.502345+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:44.519992+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:44.520192+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:44.531354+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:44.707392+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:44.710044+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:46.102984+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:46.102984+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:46.104869+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:46.105465+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:46.105465+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:46.105906+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:46.106387+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:46.106868+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:46.107304+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:46.107425+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:46.141694+00:00", "trade", 10.6832, 2.0]
["2026-10-01T15:59:46.143079+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:46.143480+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:46.303611+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:46.304052+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:46.304077+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:46.304092+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:46.304127+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:46.318978+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:46.825802+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:46.825807+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:46.825957+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:46.825972+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:47.015012+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:47.020234+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:47.020284+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:47.020765+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:47.131960+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:47.655208+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:47.879561+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:47.880143+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:47.880884+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:47.884438+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:47.902726+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:47.903122+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:47.972918+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:48.620061+00:00", "trade", 10.6547, 6.0]
["2026-10-01T15:59:48.621485+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:48.971677+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:48.971677+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:48.971717+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:48.972038+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:48.972128+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:48.972148+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:48.972148+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:48.972233+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:49.149414+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:49.149895+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:49.149895+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:49.150377+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:49.150898+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:49.158330+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:49.350457+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:49.355008+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:50.012839+00:00", "trade", 10.685, 10.0]
["2026-10-01T15:59:50.015777+00:00", "trade", 10.685, 35.0]
["2026-10-01T15:59:50.510499+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:50.510499+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:50.510524+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:50.510815+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:50.510975+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:50.511456+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:50.538425+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:50.544345+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:50.544956+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:50.770261+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:50.791868+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:50.793467+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:50.795151+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:50.795872+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:50.871337+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:50.871773+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:51.023588+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:51.024065+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:51.080133+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:51.081165+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:51.081636+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:51.097449+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:51.389027+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:51.389508+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:51.557337+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:51.557362+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:51.557512+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:51.558439+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:51.559001+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:51.565882+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:51.679307+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:51.763231+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:51.763336+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:52.088389+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:52.088920+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:52.167918+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:52.350848+00:00", "trade", 10.6712, 10.0]
["2026-10-01T15:59:52.463696+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:52.464172+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:52.988568+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:54.200443+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:54.200443+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:54.200458+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:54.200910+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:54.200910+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:54.200920+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:54.201376+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:54.306175+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:54.653565+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:54.653646+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:54.653655+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:54.653831+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:54.653966+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:54.654432+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:54.975295+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:54.976147+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:54.976187+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:55.013546+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:55.013992+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:55.014323+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:55.014438+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:55.031218+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:55.057139+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:55.057154+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:55.057415+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:55.060011+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:55.203663+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:55.311860+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:55.311900+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:55.322666+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:55.660231+00:00", "trade", 10.6772, 1.0]
["2026-10-01T15:59:55.953550+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:56.768291+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:56.768732+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:56.768732+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:56.772336+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:56.772772+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:56.888853+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:56.890772+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:56.932827+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:56.934110+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:57.131715+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:57.131730+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:57.132171+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:57.142120+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:57.142120+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:57.143242+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:57.145177+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:57.146054+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:57.318356+00:00", "trade", 10.685, 3.0]
["2026-10-01T15:59:57.319752+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:57.332878+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:57.509659+00:00", "trade", 10.69, 67.0]
["2026-10-01T15:59:57.509659+00:00", "trade", 10.69, 13.0]
["2026-10-01T15:59:57.510054+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:57.510094+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:57.510254+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:57.510290+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:57.510335+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:57.510335+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:57.510375+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:57.510375+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:57.924268+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:58.771983+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:58.772023+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:58.821957+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:59.584048+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:59.708940+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:59.713145+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:59.816084+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:59.973159+00:00", "trade", 10.69, 511.0]
["2026-10-01T15:59:59.973168+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:59.973183+00:00", "trade", 10.69, 389.0]
["2026-10-01T15:59:59.973298+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:59.973709+00:00", "trade", 10.68, 2.0]
["2026-10-01T15:59:59.973734+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:59.974135+00:00", "quote", 10.68, 10.69]
["2026-10-01T15:59:59.999846+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:00.555878+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:00.556499+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:00.559757+00:00", "trade", 10.6746, 1.0]
["2026-10-01T16:00:00.717848+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:00.721095+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:00.795161+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:00.856422+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:01.038550+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:01.039497+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:01.061905+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:01.613644+00:00", "trade", 10.6882, 30.0]
["2026-10-01T16:00:01.844415+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:01.844420+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:02.232462+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:02.520196+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:03.473973+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:03.991684+00:00", "trade", 10.6748, 3.0]
["2026-10-01T16:00:04.008012+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:04.108681+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:04.322876+00:00", "trade", 10.685, 188.0]
["2026-10-01T16:00:04.437864+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:04.966234+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:04.966715+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:05.045508+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:05.045658+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:05.045944+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:05.065044+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:05.065129+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:05.065585+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:05.199554+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:05.200356+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:05.210134+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:05.215762+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:05.280476+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:05.280531+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:05.281554+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:05.318431+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:05.318451+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:05.416545+00:00", "trade", 10.685, 188.0]
["2026-10-01T16:00:05.459712+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:05.746564+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:05.748323+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:05.901241+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:05.917415+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:06.260971+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:06.261043+00:00", "trade", 10.69, 60.0]
["2026-10-01T16:00:06.261046+00:00", "trade", 10.69, 40.0]
["2026-10-01T16:00:06.261047+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:06.261047+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:06.261048+00:00", "trade", 10.69, 120.0]
["2026-10-01T16:00:06.261052+00:00", "trade", 10.69, 60.0]
["2026-10-01T16:00:06.261052+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:00:06.261052+00:00", "quote", 10.68, 10.7]
["2026-10-01T16:00:06.261054+00:00", "trade", 10.69, 140.0]
["2026-10-01T16:00:06.261078+00:00", "trade", 10.69, 10.0]
["2026-10-01T16:00:06.261078+00:00", "trade", 10.69, 10.0]
["2026-10-01T16:00:06.261082+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:06.261162+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:06.261177+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:06.261217+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:06.261222+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:06.261237+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:06.261252+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:06.261277+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:06.261287+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:06.261287+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:06.261342+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:06.261388+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:06.261397+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:06.261397+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:06.261427+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:06.261473+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:06.261628+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:06.261783+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:06.262009+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:06.262314+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:06.262340+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:06.262410+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:06.262856+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:06.263092+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:06.265162+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:06.268494+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:06.283365+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:06.293138+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:06.304169+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:06.304630+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:06.308799+00:00", "trade", 10.695, 168.0]
["2026-10-01T16:00:06.311141+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:06.376986+00:00", "trade", 10.695, 100.0]
["2026-10-01T16:00:06.377528+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:06.377568+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:06.377649+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:06.377694+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:06.377974+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:06.377999+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:06.469191+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:06.469843+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:06.486464+00:00", "trade", 10.695, 99.0]
["2026-10-01T16:00:06.530056+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:06.530346+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:06.530387+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:06.530387+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:06.536371+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:06.550068+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:06.550339+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:06.588812+00:00", "trade", 10.695, 1.0]
["2026-10-01T16:00:06.677070+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:06.865914+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:06.866195+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:06.866205+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:06.874760+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:06.981303+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:06.981489+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:07.003812+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:07.004714+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:07.007531+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:07.045892+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:00:07.045896+00:00", "trade", 10.69, 251.0]
["2026-10-01T16:00:07.045898+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:00:07.045902+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:00:07.045935+00:00", "trade", 10.69, 60.0]
["2026-10-01T16:00:07.045938+00:00", "trade", 10.69, 51.0]
["2026-10-01T16:00:07.045944+00:00", "trade", 10.69, 49.0]
["2026-10-01T16:00:07.045950+00:00", "trade", 10.69, 36.0]
["2026-10-01T16:00:07.045957+00:00", "trade", 10.69, 21.0]
["2026-10-01T16:00:07.045972+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:07.045977+00:00", "trade", 10.69, 1.0]
["2026-10-01T16:00:07.045997+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:00:07.046025+00:00", "trade", 10.69, 200.0]
["2026-10-01T16:00:07.046038+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:00:07.046038+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:00:07.046112+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:00:07.046403+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:07.046814+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:07.047024+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:07.047145+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:07.047160+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:07.047195+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:07.047195+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:07.047285+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:07.047390+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:07.047521+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:07.049590+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:07.049711+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:07.050247+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:07.050924+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:07.050974+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:07.051149+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:07.052643+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:07.053846+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:07.054432+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:07.054512+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:07.055394+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:07.055424+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:07.075612+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:07.086598+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:07.105543+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:07.190119+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:07.190119+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:07.190235+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:07.240088+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:07.241035+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:07.241326+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:07.283296+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:07.284148+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:07.288919+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:07.313157+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:07.395467+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:07.395668+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:07.992374+00:00", "trade", 10.685, 100.0]
["2026-10-01T16:00:08.097456+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:08.111259+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:08.404556+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:08.405012+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:08.407668+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:08.422839+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:08.962852+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:09.084136+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:10.049680+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:10.062726+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:10.075061+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:10.075497+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:10.075512+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:10.083140+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:10.083596+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:10.207711+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:10.310009+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:10.672490+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:10.672932+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:10.773721+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:10.774127+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:10.774443+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:10.787043+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:11.028126+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:11.118450+00:00", "trade", 10.685, 38.0]
["2026-10-01T16:00:11.118676+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:11.118796+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:11.118936+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:11.119037+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:11.119077+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:11.119107+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:11.119317+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:11.119593+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:11.119593+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:11.119678+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:11.120074+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:11.120475+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:11.120916+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:11.131697+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:11.198085+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:11.198581+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:11.236471+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:11.635619+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:11.635639+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:11.635670+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:11.638421+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:11.772601+00:00", "trade", 10.6761, 15.0]
["2026-10-01T16:00:12.011322+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:12.011383+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:12.012240+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:12.013192+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:12.014986+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:12.015006+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:12.025852+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:12.082476+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:12.082782+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:12.083098+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:12.083589+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:12.851379+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:13.020842+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:13.020847+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:13.389162+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:13.389733+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:13.408032+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:13.408974+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:13.409099+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:13.409139+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:13.511372+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:13.511643+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:13.557111+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:13.557587+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:14.011133+00:00", "trade", 10.685, 25.0]
["2026-10-01T16:00:14.012057+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:14.012057+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:14.012538+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:14.012639+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:14.016137+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:14.037708+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:14.499922+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:14.579406+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:14.580203+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:14.598630+00:00", "trade", 10.685, 500.0]
["2026-10-01T16:00:15.068769+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:15.071641+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:15.132139+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:15.132611+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:15.143181+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:15.143637+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:15.496260+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:15.496701+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:15.500540+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:15.526827+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:15.527283+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:15.704090+00:00", "trade", 10.6899, 9.0]
["2026-10-01T16:00:15.975855+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:16.013619+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:16.014251+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:16.014842+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:16.014872+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:16.014947+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:16.015339+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:16.120132+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:16.120604+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:16.120619+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:16.242303+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:16.264305+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:16.264410+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:16.309162+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:16.309989+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:16.330492+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:16.351691+00:00", "trade", 10.6762, 1.0]
["2026-10-01T16:00:16.371269+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:16.371695+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:16.371750+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:16.371780+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:16.371785+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:16.371826+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:16.371846+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:16.372257+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:16.373460+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:16.483541+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:16.483962+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:16.503945+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:16.504782+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:17.246750+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:17.247231+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:17.954697+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:18.029164+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:19.029782+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:19.030303+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:19.030369+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:19.052708+00:00", "trade", 10.6846, 1.0]
["2026-10-01T16:00:19.054055+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:19.055907+00:00", "trade", 10.6846, 1.0]
["2026-10-01T16:00:19.057727+00:00", "trade", 10.6846, 3.0]
["2026-10-01T16:00:19.187680+00:00", "trade", 10.685, 300.0]
["2026-10-01T16:00:19.187683+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:00:19.187697+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:19.188139+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:19.188700+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:19.189181+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:19.189181+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:19.344771+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:19.492001+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:19.492116+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:19.492637+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:19.549768+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:19.838884+00:00", "trade", 10.685, 200.0]
["2026-10-01T16:00:19.929312+00:00", "trade", 10.685, 21.0]
["2026-10-01T16:00:19.929432+00:00", "trade", 10.685, 1.0]
["2026-10-01T16:00:20.389108+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:20.390356+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:20.402274+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:20.404886+00:00", "trade", 10.685, 1.0]
["2026-10-01T16:00:20.449801+00:00", "trade", 10.6789, 1.0]
["2026-10-01T16:00:20.502393+00:00", "trade", 10.6871, 9.0]
["2026-10-01T16:00:21.040461+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:21.747451+00:00", "trade", 10.6832, 100.0]
["2026-10-01T16:00:22.261914+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:22.261969+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:22.262400+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:22.262520+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:22.262861+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:22.275461+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:22.275982+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:22.327680+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:23.030831+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:23.071758+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:23.071828+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:23.321346+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:23.330273+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:23.330694+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:23.330704+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:23.330729+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:23.330869+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:23.331205+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:23.331205+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:23.431558+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:23.431633+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:23.464000+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:25.422054+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:25.423742+00:00", "trade", 10.6888, 1.0]
["2026-10-01T16:00:25.425111+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:25.430469+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:25.636749+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:25.723356+00:00", "trade", 10.679, 8.0]
["2026-10-01T16:00:25.724332+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:25.726888+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:25.727405+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:25.794404+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:25.848031+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:25.848663+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:25.848778+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:25.848863+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:25.848868+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:25.849314+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:25.850187+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:25.859178+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:26.013585+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:26.014477+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:26.044127+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:26.134520+00:00", "trade", 10.68, 8.0]
["2026-10-01T16:00:26.377140+00:00", "trade", 10.6565, 12.0]
["2026-10-01T16:00:26.378210+00:00", "trade", 10.68, 1.0]
["2026-10-01T16:00:26.380592+00:00", "trade", 10.6565, 7.0]
["2026-10-01T16:00:26.393225+00:00", "trade", 10.6565, 5.0]
["2026-10-01T16:00:26.395564+00:00", "trade", 10.6565, 4.0]
["2026-10-01T16:00:26.396797+00:00", "trade", 10.6565, 36.0]
["2026-10-01T16:00:26.425133+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:26.425258+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:26.425674+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:26.440269+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:27.015933+00:00", "trade", 10.685, 41.0]
["2026-10-01T16:00:27.038891+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:27.038931+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:27.039172+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:27.039357+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:27.039573+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:27.039964+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:27.040049+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:27.040966+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:27.107424+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:27.108036+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:27.142483+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:27.142964+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:27.232688+00:00", "trade", 10.6858, 1.0]
["2026-10-01T16:00:27.334148+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:27.334504+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:27.334539+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:27.334619+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:27.334664+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:27.570094+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:27.570139+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:27.570159+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:27.594071+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:27.594101+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:27.643814+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:27.644320+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:27.680617+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:27.979823+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:28.054433+00:00", "trade", 10.685, 1.0]
["2026-10-01T16:00:28.054950+00:00", "trade", 10.69, 1.0]
["2026-10-01T16:00:28.233410+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:28.234032+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:28.266684+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:28.266734+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:28.266765+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:28.267371+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:28.267411+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:28.267441+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:28.303462+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:28.304424+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:28.557700+00:00", "trade", 10.6816, 8.0]
["2026-10-01T16:00:28.693739+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:28.694586+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:28.694872+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:28.696456+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:28.736275+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:28.765009+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:29.054627+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:29.073001+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:29.073071+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:29.096436+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:29.235324+00:00", "trade", 10.685, 3.0]
["2026-10-01T16:00:29.535615+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:29.539103+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:29.539143+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:29.540657+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:29.999873+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:30.097109+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:30.097555+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:30.107369+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:30.108101+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:30.146582+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:30.247798+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:30.433709+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:30.475168+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:30.475228+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:30.476250+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:30.491046+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:30.491066+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:30.531296+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:30.531297+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:00:30.531297+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:00:30.531299+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:00:30.531332+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:00:30.531336+00:00", "trade", 10.69, 35.0]
["2026-10-01T16:00:30.531365+00:00", "trade", 10.69, 180.0]
["2026-10-01T16:00:30.531366+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:30.531371+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:00:30.531378+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:00:30.531381+00:00", "quote", 10.68, 10.7]
["2026-10-01T16:00:30.531399+00:00", "trade", 10.69, 21.0]
["2026-10-01T16:00:30.531408+00:00", "trade", 10.69, 1.0]
["2026-10-01T16:00:30.531477+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:30.531512+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:30.531517+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:30.531517+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:30.531527+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:30.531537+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:30.531552+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:30.531552+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:30.531552+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:30.531557+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:30.531557+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:30.531572+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:30.531572+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:30.531582+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:30.531592+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:30.531637+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:30.531858+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:30.531983+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:30.532244+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:30.532309+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:30.532329+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:30.532449+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:30.532494+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:30.532504+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:30.532509+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:30.532569+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:30.532634+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:30.532790+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:30.532820+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:30.532860+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:30.532865+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:30.532925+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:30.534183+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:30.534664+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:30.549630+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:30.550071+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:30.550081+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:30.550106+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:30.771066+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:30.873359+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:30.873374+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:30.873956+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:30.874402+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:30.938807+00:00", "trade", 10.6852, 1.0]
["2026-10-01T16:00:30.943302+00:00", "trade", 10.6852, 8.0]
["2026-10-01T16:00:30.955861+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:30.955961+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:30.956347+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:30.956402+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:31.017482+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:31.165945+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:31.217131+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:31.377938+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:31.748419+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:31.748459+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:31.751582+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:31.759290+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:31.759781+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:31.761731+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:31.762197+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:31.996183+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:31.996664+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:31.997065+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:31.997095+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:32.321245+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:32.517031+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:32.575469+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:32.763231+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:33.003231+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:33.003386+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:33.004629+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:33.024542+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:33.025399+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:33.155543+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:33.156160+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:33.184717+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:33.185190+00:00", "trade", 10.695, 400.0]
["2026-10-01T16:00:33.185805+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:33.185805+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:33.186081+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:33.188156+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:33.193007+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:33.193017+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:33.193077+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:33.193358+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:33.193488+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:33.230431+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:33.546517+00:00", "trade", 10.695, 15.0]
["2026-10-01T16:00:33.667004+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:33.712176+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:34.144363+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:34.144839+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:34.145761+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:34.148162+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:34.186528+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:34.186974+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:34.388744+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:00:34.388744+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:00:34.388747+00:00", "trade", 10.69, 22.0]
["2026-10-01T16:00:34.388826+00:00", "trade", 10.69, 200.0]
["2026-10-01T16:00:34.388826+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:00:34.388828+00:00", "trade", 10.69, 16.0]
["2026-10-01T16:00:34.388831+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:00:34.388859+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:34.388919+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:34.388933+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:00:34.388936+00:00", "trade", 10.69, 36.0]
["2026-10-01T16:00:34.388939+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:00:34.388966+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:34.388970+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:34.388979+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:00:34.389000+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:00:34.389003+00:00", "trade", 10.69, 17.0]
["2026-10-01T16:00:34.389003+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:00:34.389145+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:00:34.389250+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:00:34.389395+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:00:34.389440+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:34.389460+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:34.389511+00:00", "trade", 10.69, 78.0]
["2026-10-01T16:00:34.389546+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:34.389626+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:34.389664+00:00", "trade", 10.69, 22.0]
["2026-10-01T16:00:34.389667+00:00", "trade", 10.69, 78.0]
["2026-10-01T16:00:34.389676+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:34.389676+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:34.389757+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:34.389757+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:34.389761+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:34.389841+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:34.389882+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:34.389882+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:34.389882+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:34.389952+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:34.389957+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:34.390463+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:34.390799+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:34.390799+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:34.390824+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:34.390824+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:34.390879+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:34.391195+00:00", "trade", 10.69, 1.0]
["2026-10-01T16:00:34.423928+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:34.423928+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:34.424028+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:34.424273+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:34.592623+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:34.593465+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:34.593546+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:34.594027+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:34.642642+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:34.643083+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:34.643153+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:34.850952+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:34.851423+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:34.971980+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:34.972055+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:35.160247+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:35.160408+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:35.160689+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:35.161651+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:35.389868+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:37.348879+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:37.348914+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:37.348939+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:37.531071+00:00", "trade", 10.6899, 1.0]
["2026-10-01T16:00:37.532174+00:00", "trade", 10.68, 1.0]
["2026-10-01T16:00:37.752774+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:37.754658+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:37.940876+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:38.010496+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:38.100588+00:00", "trade", 10.69, 16.0]
["2026-10-01T16:00:38.426653+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:00:38.426670+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:38.427192+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:38.427192+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:38.433822+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:38.434273+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:38.553729+00:00", "trade", 10.6572, 100.0]
["2026-10-01T16:00:39.015798+00:00", "trade", 10.6799, 4.0]
["2026-10-01T16:00:39.030380+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:40.091297+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:40.632433+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:40.633089+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:40.633550+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:40.653212+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:40.653232+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:40.673816+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:40.691871+00:00", "trade", 10.6899, 2916.0]
["2026-10-01T16:00:42.120409+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:42.204276+00:00", "trade", 10.69, 1.0]
["2026-10-01T16:00:42.224521+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:42.241161+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:42.726461+00:00", "trade", 10.6886, 44.0]
["2026-10-01T16:00:42.759341+00:00", "trade", 10.68, 3.0]
["2026-10-01T16:00:42.921517+00:00", "trade", 10.6886, 1.0]
["2026-10-01T16:00:43.056368+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:43.056849+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:43.100273+00:00", "trade", 10.6805, 1.0]
["2026-10-01T16:00:43.412374+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:43.413046+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:43.413527+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:43.446425+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:43.446856+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:43.819056+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:43.819899+00:00", "trade", 10.685, 100.0]
["2026-10-01T16:00:43.819902+00:00", "trade", 10.685, 300.0]
["2026-10-01T16:00:43.820038+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:43.820078+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:43.820083+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:43.820097+00:00", "trade", 10.685, 100.0]
["2026-10-01T16:00:43.820097+00:00", "trade", 10.685, 300.0]
["2026-10-01T16:00:43.820121+00:00", "trade", 10.69, 77.0]
["2026-10-01T16:00:43.820544+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:43.820605+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:43.820648+00:00", "trade", 10.685, 100.0]
["2026-10-01T16:00:43.820985+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:43.825652+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:43.873400+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:45.698523+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:45.701239+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:45.787464+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:46.046510+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:46.047081+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:46.047106+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:46.073388+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:46.074150+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:46.076195+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:46.077598+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:46.107174+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:46.107399+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:46.109605+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:46.118846+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:46.119313+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:46.164896+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:46.222007+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:46.360371+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:46.442857+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:46.561839+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:46.561859+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:46.568960+00:00", "trade", 10.6809, 10.0]
["2026-10-01T16:00:47.059317+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:47.077480+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:47.077605+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:47.077926+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:47.314336+00:00", "trade", 10.685, 2916.0]
["2026-10-01T16:00:47.315761+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:47.316042+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:47.334646+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:47.334726+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:47.422284+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:47.916129+00:00", "trade", 10.685, 2.0]
["2026-10-01T16:00:47.916714+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:47.916795+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:47.916835+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:47.917155+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:47.966252+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:47.966252+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:47.966693+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:49.132659+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:49.133105+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:49.241779+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:49.450214+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:49.588858+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:49.589144+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:49.591810+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:50.022158+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:50.186599+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:50.310493+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:50.542289+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:50.542390+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:50.545086+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:50.579062+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:50.590298+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:51.035328+00:00", "trade", 10.685, 200.0]
["2026-10-01T16:00:51.038789+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:51.039712+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:51.049650+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:51.053760+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:51.053910+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:51.054296+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:52.592196+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:52.592211+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:52.592341+00:00", "trade", 10.69, 21.0]
["2026-10-01T16:00:52.592405+00:00", "trade", 10.69, 14.0]
["2026-10-01T16:00:52.592477+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:52.592963+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:52.592978+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:52.605307+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:52.605387+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:52.605598+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:52.762070+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:52.762531+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:52.762536+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:53.657725+00:00", "trade", 10.682, 7.0]
["2026-10-01T16:00:53.658083+00:00", "trade", 10.682, 1.0]
["2026-10-01T16:00:53.687113+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:53.861919+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:53.863688+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:53.964918+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:54.012024+00:00", "trade", 10.6839, 14.0]
["2026-10-01T16:00:54.012657+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:54.183012+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:54.183017+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:00:54.183209+00:00", "trade", 10.69, 36.0]
["2026-10-01T16:00:54.183212+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:54.183272+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:54.183292+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:54.183603+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:54.187106+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:00:54.971915+00:00", "trade", 10.6585, 100.0]
["2026-10-01T16:00:55.770630+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:00:55.770635+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:00:55.770640+00:00", "trade", 10.69, 86.0]
["2026-10-01T16:00:55.770640+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:00:55.770645+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:55.770645+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:55.770646+00:00", "trade", 10.69, 144.0]
["2026-10-01T16:00:55.770685+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:55.770690+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:55.770705+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:55.770715+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:55.770735+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:55.770760+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:55.770820+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:55.770981+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:55.770986+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:55.771006+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:55.771076+00:00", "trade", 10.69, 1.0]
["2026-10-01T16:00:55.771262+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:55.771262+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:55.771347+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:55.771507+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:55.771587+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:55.771622+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:55.772309+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:55.772750+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:55.773071+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:55.776945+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:55.777381+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:55.777475+00:00", "trade", 10.695, 400.0]
["2026-10-01T16:00:55.778554+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:55.812514+00:00", "trade", 10.6882, 1.0]
["2026-10-01T16:00:55.881328+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:56.213928+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:56.214415+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:56.214770+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:56.257522+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:56.258214+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:56.259101+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:56.259251+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:56.259457+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:56.262023+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:56.263451+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:56.263987+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:56.270944+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:56.461697+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:56.491330+00:00", "trade", 10.6918, 30.0]
["2026-10-01T16:00:56.492746+00:00", "trade", 10.6862, 1.0]
["2026-10-01T16:00:56.493302+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:56.493819+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:56.835536+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:56.836007+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:56.947567+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:57.030908+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:00:57.031552+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:57.031837+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:57.031917+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:57.033682+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:57.034118+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:57.034193+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:57.034559+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:57.034639+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:57.036939+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:57.050557+00:00", "trade", 10.695, 100.0]
["2026-10-01T16:00:57.051023+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:57.051118+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:57.051574+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:57.051639+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:57.051659+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:57.051920+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:57.053810+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:57.055995+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:57.088236+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:57.219253+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:57.219523+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:57.222941+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:57.510470+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:57.510470+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:57.511036+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:57.511492+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:57.511527+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:57.511557+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:57.512730+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:57.534316+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:57.851986+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:57.852904+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:57.869473+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:57.970102+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:58.553919+00:00", "trade", 10.6586, 100.0]
["2026-10-01T16:00:58.773354+00:00", "trade", 10.6586, 100.0]
["2026-10-01T16:00:58.891527+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:59.203273+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:59.203794+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:59.601900+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:59.606055+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:59.610746+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:59.851874+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:00:59.999901+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:01:00.154645+00:00", "trade", 10.686, 4.0]
["2026-10-01T16:01:00.588475+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:01:00.610107+00:00", "trade", 10.695, 155.0]
["2026-10-01T16:01:00.805932+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:01:00.806042+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:01:01.098041+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:01:01.098472+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:01:01.098482+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:01:01.117246+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:01:01.117407+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:01:01.118154+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:01:01.430551+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:01:01.431067+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:01:01.434997+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:01:01.609125+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:01:01.812594+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:01:01.895600+00:00", "trade", 10.6586, 100.0]
["2026-10-01T16:01:01.943996+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:01:02.057987+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:01:02.058037+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:01:02.058233+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:01:02.157729+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:01:02.157824+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:01:02.158105+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:01:02.189996+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:01:02.414820+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:01:02.538284+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:01:02.864008+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:01:02.864248+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:01:02.864414+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:01:02.864719+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:01:03.173027+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:01:03.290109+00:00", "trade", 10.695, 169.0]
["2026-10-01T16:01:03.599058+00:00", "trade", 10.7, 26.0]
["2026-10-01T16:01:03.599058+00:00", "trade", 10.7, 63.0]
["2026-10-01T16:01:03.599064+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:01:03.599065+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:01:03.599067+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:01:03.599070+00:00", "trade", 10.7, 62.0]
["2026-10-01T16:01:03.599076+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:01:03.599079+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:01:03.599090+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:01:03.599090+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:01:03.599095+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:01:03.599178+00:00", "trade", 10.7, 21.0]
["2026-10-01T16:01:03.599180+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:01:03.599181+00:00", "trade", 10.7, 500.0]
["2026-10-01T16:01:03.599185+00:00", "trade", 10.7, 600.0]
["2026-10-01T16:01:03.599442+00:00", "trade", 10.7, 36.0]
["2026-10-01T16:01:03.599479+00:00", "trade", 10.7, 4.0]
["2026-10-01T16:01:03.599491+00:00", "trade", 10.7, 91.0]
["2026-10-01T16:01:03.599572+00:00", "trade", 10.7, 9.0]
["2026-10-01T16:01:03.599617+00:00", "trade", 10.7, 147.0]
["2026-10-01T16:01:03.599721+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:01:03.599912+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:01:03.599977+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:01:03.599978+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:01:03.600007+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:01:03.600007+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:01:03.600012+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:01:03.600032+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:01:03.600032+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:01:03.600057+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:01:03.600082+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:01:03.600172+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:01:03.600182+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:01:03.600242+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:01:03.600689+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:01:03.601084+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:01:03.601140+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:01:03.601175+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:01:03.602849+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:01:03.603185+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:01:03.609690+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:01:03.609715+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:01:03.609715+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:01:03.610697+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:01:03.824669+00:00", "trade", 10.7, 45.0]
["2026-10-01T16:01:03.825322+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:01:03.825393+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:01:03.825408+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:01:03.825889+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:01:03.827277+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:01:03.828926+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:01:03.830850+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:01:04.076108+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:01:04.076589+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:01:04.076610+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:01:04.078409+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:01:04.177608+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:01:04.177612+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:01:04.177680+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:01:04.177785+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:01:04.177801+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:01:04.178031+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:01:04.178116+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:01:04.178121+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:01:04.178136+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:01:04.178141+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:01:04.178196+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:01:04.178206+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:01:04.178246+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:01:04.178281+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:01:04.178336+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:01:04.178391+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:01:04.178417+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:01:04.178567+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:01:04.178592+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:01:04.178592+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:01:04.178597+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:01:04.178622+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:01:04.178642+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:01:04.179003+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:01:04.179013+00:00", "trade", 10.7, 2.0]
["2026-10-01T16:01:04.179038+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:01:04.179183+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:01:04.179805+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:01:04.180271+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:01:04.180461+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:01:04.603153+00:00", "trade", 10.695, 37.0]
["2026-10-01T16:01:04.603872+00:00", "trade", 10.695, 22.0]
["2026-10-01T16:01:04.603988+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:01:04.604048+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:01:04.604178+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:01:04.604459+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:01:04.628501+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:01:04.661881+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:01:04.756385+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:01:04.757187+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:01:04.861345+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:01:04.905855+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:01:04.905976+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:01:05.083177+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:01:05.083367+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:01:05.230166+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:01:05.347395+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:01:05.347475+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:01:05.347891+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:01:05.353254+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:01:05.353314+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:01:05.353369+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:01:05.353414+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:01:05.353434+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:01:05.353564+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:01:05.354527+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:01:05.354682+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:01:05.355487+00:00", "trade", 10.695, 46.0]
["2026-10-01T16:01:05.360530+00:00", "trade", 10.695, 100.0]
["2026-10-01T16:01:05.362081+00:00", "trade", 10.695, 39.0]
["2026-10-01T16:01:05.643220+00:00", "trade", 10.6857, 6.0]
["2026-10-01T16:01:06.116793+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:01:06.119475+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:01:06.119911+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:01:06.289116+00:00", "trade", 10.69, 200.0]
["2026-10-01T16:01:06.289119+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:01:06.289125+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:01:06.289128+00:00", "trade", 10.69, 10.0]
["2026-10-01T16:01:06.289183+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:01:06.289183+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:01:06.289198+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:01:06.289198+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:01:06.289203+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:01:06.289218+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:01:06.289228+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:01:06.289243+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:01:06.289354+00:00", "trade", 10.69, 1.0]
["2026-10-01T16:01:06.289354+00:00", "trade", 10.69, 3.0]
["2026-10-01T16:01:06.289383+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:01:06.289438+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:01:06.289484+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:01:06.289489+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:01:06.289544+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:01:06.289604+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:06.289675+00:00", "trade", 10.69, 33.0]
["2026-10-01T16:01:06.289890+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:06.289895+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:06.289930+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:06.289935+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:06.289970+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:06.290010+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:06.290010+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:06.290070+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:06.290110+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:06.290160+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:06.290165+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:06.290165+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:06.290250+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:06.291551+00:00", "trade", 10.69, 1.0]
["2026-10-01T16:01:06.293969+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:06.294090+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:06.297343+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:01:06.298460+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:06.305607+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:06.320758+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:06.320758+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:06.334886+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:06.477706+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:06.645124+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:06.645149+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:06.645189+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:06.682929+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:06.683375+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:06.683410+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:06.684212+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:06.703177+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:06.935975+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:06.936421+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:06.936501+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:07.098712+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:07.100030+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:07.100511+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:07.140366+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:07.415414+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:07.416251+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:07.520249+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:08.075909+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:08.105113+00:00", "trade", 10.686, 1.0]
["2026-10-01T16:01:08.115839+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:08.199072+00:00", "trade", 10.6902, 100.0]
["2026-10-01T16:01:08.203267+00:00", "trade", 10.6902, 3.0]
["2026-10-01T16:01:08.204903+00:00", "trade", 10.6902, 22.0]
["2026-10-01T16:01:08.205552+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:08.205828+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:08.205948+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:08.206028+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:08.208509+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:08.208514+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:08.208529+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:08.208624+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:08.231537+00:00", "trade", 10.685, 100.0]
["2026-10-01T16:01:08.313263+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:08.482320+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:08.482641+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:08.684717+00:00", "trade", 10.68, 18.0]
["2026-10-01T16:01:08.684975+00:00", "trade", 10.68, 17.0]
["2026-10-01T16:01:08.685267+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:08.685332+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:08.685347+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:08.685368+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:08.685368+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:08.685373+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:08.685383+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:08.685548+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:08.685588+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:08.685628+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:08.685814+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:08.685869+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:08.685889+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:08.685934+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:08.685984+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:08.688545+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:08.688625+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:08.707916+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:08.708392+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:08.708873+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:08.711715+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:08.754808+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:08.755249+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:09.320683+00:00", "trade", 10.6599, 100.0]
["2026-10-01T16:01:09.336054+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:09.336054+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:09.392804+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:09.393255+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:09.393335+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:09.393801+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:09.415262+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:09.415302+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:10.646448+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:10.646819+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:10.646889+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:10.647225+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:10.647696+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:10.650774+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:10.650904+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:10.655269+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:10.887035+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:10.887932+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:10.968890+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:11.128865+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:11.718917+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:11.719854+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:11.972779+00:00", "trade", 10.6802, 2916.0]
["2026-10-01T16:01:11.973457+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:11.973617+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:11.974093+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:11.974254+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:12.012825+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:12.973952+00:00", "trade", 10.68, 5.0]
["2026-10-01T16:01:12.979494+00:00", "trade", 10.685, 10.0]
["2026-10-01T16:01:13.016272+00:00", "trade", 10.68, 15.0]
["2026-10-01T16:01:13.016274+00:00", "trade", 10.68, 7.0]
["2026-10-01T16:01:13.016286+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:01:13.016346+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:01:13.016349+00:00", "trade", 10.68, 1.0]
["2026-10-01T16:01:13.016350+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:13.016352+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:01:13.016355+00:00", "trade", 10.68, 200.0]
["2026-10-01T16:01:13.016488+00:00", "trade", 10.68, 17.0]
["2026-10-01T16:01:13.016791+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:13.016887+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:13.016912+00:00", "trade", 10.68, 175.0]
["2026-10-01T16:01:13.016912+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:13.016917+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:13.016992+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:13.016996+00:00", "trade", 10.68, 175.0]
["2026-10-01T16:01:13.017002+00:00", "trade", 10.68, 300.0]
["2026-10-01T16:01:13.017017+00:00", "trade", 10.68, 468.0]
["2026-10-01T16:01:13.017017+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:01:13.017022+00:00", "quote", 10.67, 10.69]
["2026-10-01T16:01:13.017032+00:00", "quote", 10.67, 10.69]
["2026-10-01T16:01:13.017037+00:00", "quote", 10.67, 10.69]
["2026-10-01T16:01:13.017057+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:13.017062+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:13.017072+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:13.017122+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:01:13.017197+00:00", "trade", 10.68, 11.0]
["2026-10-01T16:01:13.017202+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:13.017203+00:00", "trade", 10.68, 163.0]
["2026-10-01T16:01:13.017448+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:13.017538+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:13.017578+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:13.017583+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:13.017628+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:13.017653+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:13.017653+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:13.017714+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:13.017754+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:13.017794+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:13.017820+00:00", "trade", 10.68, 50.0]
["2026-10-01T16:01:13.017904+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:13.017994+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:13.018155+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:13.018235+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:13.018626+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:13.018935+00:00", "trade", 10.68, 1.0]
["2026-10-01T16:01:13.019192+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:13.019628+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:13.020074+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:13.021603+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:13.024658+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:01:13.028279+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:13.397352+00:00", "trade", 10.675, 4.0]
["2026-10-01T16:01:13.559772+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:14.288679+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:14.295491+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:14.301996+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:14.302141+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:14.306782+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:14.307780+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:14.308326+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:14.318345+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:14.372704+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:14.373180+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:14.441818+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:14.451396+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:14.453717+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:14.759077+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:14.759152+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:14.761638+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:14.776659+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:14.787370+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:14.788242+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:14.788247+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:14.788943+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:14.790211+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:15.116757+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:15.127829+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:15.275008+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:15.283350+00:00", "trade", 10.675, 2955.0]
["2026-10-01T16:01:15.285348+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:15.285889+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:15.286571+00:00", "trade", 10.6872, 2.0]
["2026-10-01T16:01:15.367177+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:16.095189+00:00", "trade", 10.675, 100.0]
["2026-10-01T16:01:16.095503+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:16.095669+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:16.096115+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:16.096155+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:16.096185+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:16.096185+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:16.096636+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:16.097558+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:16.098074+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:16.098555+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:16.100996+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:16.101442+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:16.886934+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:16.887390+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:16.887486+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:16.887521+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:16.889846+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:16.889846+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:16.892693+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:16.955592+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:16.956073+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:16.956334+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:16.956334+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:16.956795+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:16.960153+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:17.157252+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:17.157738+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:17.157903+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:17.158419+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:17.163216+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:17.242133+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:17.242770+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:17.243085+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:17.243236+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:17.243241+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:17.285818+00:00", "trade", 10.68, 150.0]
["2026-10-01T16:01:17.296964+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:17.879573+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:18.215040+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:18.215326+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:18.608457+00:00", "trade", 10.6857, 7.0]
["2026-10-01T16:01:18.668132+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:18.668273+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:19.057678+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:19.060039+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:19.235962+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:19.351171+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:20.262977+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:20.308125+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:20.587213+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:20.640194+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:20.672992+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:20.680725+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:20.769992+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:20.770514+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:21.017716+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:21.384794+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:21.391755+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:21.495948+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:21.521078+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:21.621792+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:21.674120+00:00", "trade", 10.6619, 100.0]
["2026-10-01T16:01:21.725904+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:21.768120+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:21.770119+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:21.901281+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:22.019602+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:22.020124+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:22.020164+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:22.020730+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:22.020920+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:22.022424+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:22.022880+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:22.030588+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:22.031054+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:22.033956+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:22.035149+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:22.041840+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:22.133488+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:22.208421+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:22.339016+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:22.431496+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:22.476829+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:22.477470+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:22.477831+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:22.479866+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:22.514283+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:23.029598+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:23.029968+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:23.030059+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:23.343138+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:23.343228+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:23.343549+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:23.642213+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:23.645722+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:23.646168+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:23.646634+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:24.035122+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:24.035608+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:24.035734+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:24.035779+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:24.036175+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:24.037638+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:24.038570+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:24.349319+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:24.349319+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:24.349710+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:24.350462+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:24.379786+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:24.380528+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:24.381009+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:24.381686+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:24.476197+00:00", "trade", 10.6799, 150.0]
["2026-10-01T16:01:24.868087+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:24.923513+00:00", "trade", 10.6702, 116.0]
["2026-10-01T16:01:24.923823+00:00", "trade", 10.6701, 1400.0]
["2026-10-01T16:01:24.924154+00:00", "trade", 10.6701, 1400.0]
["2026-10-01T16:01:25.013056+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:25.047468+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:25.047929+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:25.334866+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:25.334916+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:25.335377+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:25.335838+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:25.335858+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:25.337192+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:25.337803+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:25.340234+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:25.352934+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:25.353485+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:25.353485+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:25.353601+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:25.354065+00:00", "trade", 10.675, 5.0]
["2026-10-01T16:01:25.383612+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:25.508935+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:25.509937+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:25.510373+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:25.510854+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:25.567795+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:25.610096+00:00", "trade", 10.6702, 2916.0]
["2026-10-01T16:01:25.611168+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:25.611809+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:25.612245+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:25.613047+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:25.715441+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:25.715922+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:26.569595+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:26.570032+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:26.570483+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:26.612693+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:26.612733+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:26.613455+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:27.530580+00:00", "trade", 10.6738, 15.0]
["2026-10-01T16:01:27.531592+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:27.532143+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:27.532148+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:27.534343+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:27.561162+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:27.611268+00:00", "trade", 10.675, 3.0]
["2026-10-01T16:01:28.006190+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:28.006225+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:28.006445+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:28.008179+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:28.008786+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:28.063377+00:00", "trade", 10.6719, 1.0]
["2026-10-01T16:01:28.064087+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:28.199008+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:28.890461+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:28.890466+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:29.107993+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:29.108609+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:29.113005+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:29.225242+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:29.236975+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:29.339298+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:29.339859+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:29.999933+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:30.090372+00:00", "trade", 10.68, 3.0]
["2026-10-01T16:01:30.866519+00:00", "trade", 10.675, 5000.0]
["2026-10-01T16:01:30.866532+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:30.867144+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:30.867595+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:30.867755+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:30.877134+00:00", "trade", 10.675, 132.0]
["2026-10-01T16:01:30.877339+00:00", "trade", 10.675, 100.0]
["2026-10-01T16:01:30.878080+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:30.878240+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:30.878320+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:30.878516+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:30.879805+00:00", "trade", 10.68, 600.0]
["2026-10-01T16:01:30.880440+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:30.881693+00:00", "trade", 10.6761, 600.0]
["2026-10-01T16:01:30.889362+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:31.013061+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:31.095747+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:31.096744+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:31.156647+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:31.157093+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:31.499081+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:31.499547+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:31.503080+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:31.512087+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:31.575417+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:31.722356+00:00", "trade", 10.6842, 11.0]
["2026-10-01T16:01:31.898851+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:32.059207+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:32.059257+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:32.063742+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:32.166251+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:32.183701+00:00", "trade", 10.682, 1.0]
["2026-10-01T16:01:32.262259+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:32.262309+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:32.262861+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:32.278964+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:32.847455+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:32.847595+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:32.848788+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:32.848959+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:32.849079+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:32.849269+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:32.849510+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:32.853341+00:00", "trade", 10.6628, 100.0]
["2026-10-01T16:01:33.006012+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:33.006568+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:33.149528+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:33.234512+00:00", "trade", 10.6782, 1.0]
["2026-10-01T16:01:33.366900+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:33.367731+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:33.367827+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:33.371515+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:33.372668+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:33.373731+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:33.375786+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:33.375876+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:33.529571+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:33.530142+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:33.530614+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:33.685261+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:33.749414+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:33.925422+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:34.028156+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:34.129216+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:34.290695+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:34.393459+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:34.397694+00:00", "trade", 10.675, 100.0]
["2026-10-01T16:01:34.397703+00:00", "trade", 10.671, 90.0]
["2026-10-01T16:01:34.397703+00:00", "trade", 10.671, 60.0]
["2026-10-01T16:01:34.397802+00:00", "trade", 10.67, 100.0]
["2026-10-01T16:01:34.398470+00:00", "trade", 10.6717, 100.0]
["2026-10-01T16:01:34.398627+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:34.398627+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:34.398682+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:34.398702+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:34.398742+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:34.398902+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:34.399063+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:34.399103+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:34.399183+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:34.699602+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:34.777888+00:00", "trade", 10.675, 500.0]
["2026-10-01T16:01:34.778549+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:34.778549+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:34.831099+00:00", "trade", 10.675, 100.0]
["2026-10-01T16:01:34.832117+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:34.832182+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:34.832207+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:34.832222+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:34.832232+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:34.832287+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:34.832583+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:34.863790+00:00", "trade", 10.675, 100.0]
["2026-10-01T16:01:34.863847+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:34.863927+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:34.863977+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:34.864975+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:34.933267+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:35.528552+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:35.969449+00:00", "trade", 10.6833, 1.0]
["2026-10-01T16:01:36.221559+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:36.221574+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:36.304200+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:36.305243+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:36.415039+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:36.415560+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:36.415996+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:36.432225+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:36.579324+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:36.737203+00:00", "trade", 10.6805, 1.0]
["2026-10-01T16:01:36.741990+00:00", "trade", 10.6805, 8.0]
["2026-10-01T16:01:37.047803+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:37.527094+00:00", "trade", 10.675, 100.0]
["2026-10-01T16:01:37.814324+00:00", "trade", 10.6782, 9.0]
["2026-10-01T16:01:37.817112+00:00", "trade", 10.675, 1.0]
["2026-10-01T16:01:38.386016+00:00", "trade", 10.675, 3.0]
["2026-10-01T16:01:38.493283+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:38.493313+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:39.262446+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:39.324182+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:39.357883+00:00", "trade", 10.675, 182.0]
["2026-10-01T16:01:39.442463+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:39.442529+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:39.442714+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:39.442744+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:39.443015+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:39.443225+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:39.443260+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:39.443305+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:39.443381+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:39.443501+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:39.443701+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:39.443701+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:39.445145+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:39.445621+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:40.293862+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:41.116928+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:41.148693+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:41.149260+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:41.253573+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:41.673150+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:42.299293+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:42.299964+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:42.300396+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:42.300451+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:42.400874+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:42.400949+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:43.533920+00:00", "trade", 10.675, 700.0]
["2026-10-01T16:01:43.535204+00:00", "trade", 10.67, 5.0]
["2026-10-01T16:01:43.535315+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:43.541426+00:00", "trade", 10.6701, 11.0]
["2026-10-01T16:01:43.542397+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:43.542746+00:00", "trade", 10.67, 11.0]
["2026-10-01T16:01:43.542833+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:43.542965+00:00", "trade", 10.6701, 1.0]
["2026-10-01T16:01:43.546060+00:00", "trade", 10.67, 19.0]
["2026-10-01T16:01:43.546120+00:00", "trade", 10.67, 84.0]
["2026-10-01T16:01:43.546798+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:43.547133+00:00", "trade", 10.6701, 19.0]
["2026-10-01T16:01:43.547284+00:00", "trade", 10.6701, 84.0]
["2026-10-01T16:01:43.551367+00:00", "trade", 10.67, 1.0]
["2026-10-01T16:01:43.554014+00:00", "trade", 10.67, 1.0]
["2026-10-01T16:01:43.554017+00:00", "trade", 10.67, 100.0]
["2026-10-01T16:01:43.554032+00:00", "trade", 10.67, 100.0]
["2026-10-01T16:01:43.554032+00:00", "trade", 10.67, 26.0]
["2026-10-01T16:01:43.554305+00:00", "trade", 10.67, 100.0]
["2026-10-01T16:01:43.554372+00:00", "trade", 10.67, 187.0]
["2026-10-01T16:01:43.554393+00:00", "trade", 10.67, 32.0]
["2026-10-01T16:01:43.554408+00:00", "trade", 10.67, 17.0]
["2026-10-01T16:01:43.554466+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:43.554557+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:43.554561+00:00", "trade", 10.67, 16.0]
["2026-10-01T16:01:43.554596+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:43.554601+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:43.554767+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:43.554817+00:00", "quote", 10.67, 10.67]
["2026-10-01T16:01:43.554862+00:00", "quote", 10.67, 10.67]
["2026-10-01T16:01:43.554872+00:00", "quote", 10.67, 10.67]
["2026-10-01T16:01:43.554877+00:00", "quote", 10.67, 10.67]
["2026-10-01T16:01:43.554892+00:00", "quote", 10.67, 10.67]
["2026-10-01T16:01:43.554932+00:00", "quote", 10.67, 10.67]
["2026-10-01T16:01:43.554940+00:00", "trade", 10.67, 100.0]
["2026-10-01T16:01:43.554943+00:00", "trade", 10.67, 1200.0]
["2026-10-01T16:01:43.555002+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:01:43.555082+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:01:43.555082+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:01:43.555117+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:01:43.555158+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:01:43.555451+00:00", "trade", 10.6701, 100.0]
["2026-10-01T16:01:43.555478+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:01:43.555518+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:01:43.555518+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:01:43.555558+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:01:43.555558+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:01:43.555710+00:00", "trade", 10.6701, 187.0]
["2026-10-01T16:01:43.555759+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:01:43.555919+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:01:43.556120+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:01:43.556122+00:00", "trade", 10.67, 9.0]
["2026-10-01T16:01:43.556400+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:01:43.557639+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:01:43.560761+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:01:43.565402+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:01:44.256019+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:01:44.256089+00:00", "trade", 10.67, 15.0]
["2026-10-01T16:01:44.256620+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:01:44.256630+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:01:44.256670+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:01:44.257216+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:01:44.258068+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:01:44.260110+00:00", "trade", 10.67, 2901.0]
["2026-10-01T16:01:44.262870+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:01:44.601078+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:01:44.622826+00:00", "trade", 10.6821, 4.0]
["2026-10-01T16:01:45.740691+00:00", "trade", 10.6699, 4018.0]
["2026-10-01T16:01:46.669374+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:01:47.091224+00:00", "trade", 10.665, 75.0]
["2026-10-01T16:01:47.106052+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:01:47.194950+00:00", "trade", 10.67, 100.0]
["2026-10-01T16:01:47.194953+00:00", "trade", 10.67, 100.0]
["2026-10-01T16:01:47.194956+00:00", "trade", 10.67, 100.0]
["2026-10-01T16:01:47.194973+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:01:47.194974+00:00", "trade", 10.67, 100.0]
["2026-10-01T16:01:47.194974+00:00", "trade", 10.67, 100.0]
["2026-10-01T16:01:47.194977+00:00", "trade", 10.67, 100.0]
["2026-10-01T16:01:47.194977+00:00", "trade", 10.67, 100.0]
["2026-10-01T16:01:47.195040+00:00", "trade", 10.67, 20.0]
["2026-10-01T16:01:47.195044+00:00", "trade", 10.67, 20.0]
["2026-10-01T16:01:47.195470+00:00", "trade", 10.67, 100.0]
["2026-10-01T16:01:47.195470+00:00", "trade", 10.67, 100.0]
["2026-10-01T16:01:47.195654+00:00", "quote", 10.67, 10.67]
["2026-10-01T16:01:47.195675+00:00", "quote", 10.67, 10.67]
["2026-10-01T16:01:47.195675+00:00", "quote", 10.67, 10.67]
["2026-10-01T16:01:47.195675+00:00", "quote", 10.67, 10.67]
["2026-10-01T16:01:47.195690+00:00", "quote", 10.67, 10.67]
["2026-10-01T16:01:47.195690+00:00", "quote", 10.67, 10.67]
["2026-10-01T16:01:47.195720+00:00", "trade", 10.67, 220.0]
["2026-10-01T16:01:47.195720+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:47.195755+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:47.195765+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:47.195775+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:47.195845+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:47.197183+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:47.197218+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:47.197233+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:47.197258+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:47.197258+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:47.197259+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:01:47.197429+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:47.197895+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:47.198241+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:47.198336+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:47.198416+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:47.198426+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:47.199208+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:47.199698+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:01:47.200486+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:47.200631+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:47.200661+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:47.200686+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:47.203168+00:00", "trade", 10.68, 75.0]
["2026-10-01T16:01:47.204105+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:47.219067+00:00", "trade", 10.675, 3.0]
["2026-10-01T16:01:47.223686+00:00", "trade", 10.675, 31.0]
["2026-10-01T16:01:47.224492+00:00", "trade", 10.675, 369.0]
["2026-10-01T16:01:47.234056+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:47.234512+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:47.273800+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:47.297056+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:47.297482+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:47.398131+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:47.523148+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:47.527954+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:47.529493+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:47.833941+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:47.837715+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:48.255248+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:48.255528+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:48.255644+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:48.256085+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:48.376601+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:48.477917+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:48.706430+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:49.080374+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:49.080905+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:49.081196+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:49.081837+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:49.115763+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:49.671885+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:49.671995+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:49.693997+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:49.694794+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:49.763155+00:00", "trade", 10.675, 54.0]
["2026-10-01T16:01:49.907224+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:50.368650+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:50.369512+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:50.371116+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:50.473184+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:50.473319+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:50.473735+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:50.473760+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:50.474577+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:50.519053+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:50.520942+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:50.523093+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:50.523584+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:50.587004+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:50.589806+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:50.589826+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:50.592818+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:50.620374+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:50.927303+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:50.928276+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:51.039354+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:51.141307+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:51.217573+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:51.364537+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:51.404151+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:51.507382+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:51.507467+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:51.544199+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:54.066338+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:54.066373+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:54.823549+00:00", "trade", 10.6786, 74.0]
["2026-10-01T16:01:55.428741+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:55.525441+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:55.615836+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:55.617239+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:55.631587+00:00", "trade", 10.675, 54.0]
["2026-10-01T16:01:55.633402+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:55.759186+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:55.859685+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:56.415809+00:00", "trade", 10.681, 100.0]
["2026-10-01T16:01:56.967799+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:57.063857+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:57.071796+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:57.130953+00:00", "trade", 10.6811, 14.0]
["2026-10-01T16:01:57.204416+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:57.306930+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:57.342118+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:57.428354+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:57.428980+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:57.490651+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:57.491007+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:57.491027+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:57.492852+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:57.493318+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:57.502064+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:57.702432+00:00", "trade", 10.6799, 96.0]
["2026-10-01T16:01:57.766342+00:00", "trade", 10.6782, 91.0]
["2026-10-01T16:01:57.768378+00:00", "trade", 10.675, 67.0]
["2026-10-01T16:01:57.779262+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:57.784244+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:57.784535+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:57.784625+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:57.786941+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:57.787427+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:57.793569+00:00", "trade", 10.68, 86.0]
["2026-10-01T16:01:57.793774+00:00", "trade", 10.6761, 86.0]
["2026-10-01T16:01:57.793945+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:01:57.793972+00:00", "trade", 10.68, 114.0]
["2026-10-01T16:01:57.794315+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:01:57.794342+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:01:57.794688+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:01:57.795049+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:01:57.795419+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:01:57.797942+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:57.798383+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:57.819202+00:00", "trade", 10.6799, 101.0]
["2026-10-01T16:01:57.821596+00:00", "trade", 10.6799, 57.0]
["2026-10-01T16:01:57.836869+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:57.837375+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:57.837671+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:57.837681+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:57.849404+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:57.849880+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:57.849885+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:57.889984+00:00", "trade", 10.6782, 46.0]
["2026-10-01T16:01:58.016832+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:58.017383+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:58.017383+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:58.017418+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:58.060756+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:58.105638+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:58.596129+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:58.596134+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:58.596570+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:58.596615+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:58.597086+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:59.594556+00:00", "trade", 10.675, 400.0]
["2026-10-01T16:01:59.594558+00:00", "trade", 10.675, 400.0]
["2026-10-01T16:01:59.594657+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:59.594712+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:59.594782+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:59.595614+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:59.595614+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:59.596095+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:59.596095+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:59.628743+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:59.731256+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:59.823285+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:59.991665+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:01:59.999960+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:00.016995+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:00.018263+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:00.019110+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:00.021110+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:00.021366+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:00.096735+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:01.144114+00:00", "trade", 10.67, 75.0]
["2026-10-01T16:02:01.145122+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:01.595769+00:00", "trade", 10.6728, 66.0]
["2026-10-01T16:02:01.607975+00:00", "trade", 10.6728, 1.0]
["2026-10-01T16:02:01.633696+00:00", "trade", 10.675, 54.0]
["2026-10-01T16:02:01.633738+00:00", "trade", 10.675, 54.0]
["2026-10-01T16:02:01.634274+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:01.634288+00:00", "trade", 10.675, 162.0]
["2026-10-01T16:02:01.634417+00:00", "trade", 10.675, 238.0]
["2026-10-01T16:02:01.635193+00:00", "trade", 10.675, 200.0]
["2026-10-01T16:02:01.635316+00:00", "trade", 10.675, 184.0]
["2026-10-01T16:02:01.708071+00:00", "trade", 10.675, 363.0]
["2026-10-01T16:02:01.708741+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:01.708741+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:01.708781+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:01.772683+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:01.781083+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:01.828957+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:01.831423+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:01.831864+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:01.833422+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:01.837652+00:00", "trade", 10.675, 328.0]
["2026-10-01T16:02:02.076712+00:00", "trade", 10.6799, 100.0]
["2026-10-01T16:02:02.077437+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:02.077483+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:02.085862+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:02.096903+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:02.297490+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:02.416693+00:00", "trade", 10.6808, 100.0]
["2026-10-01T16:02:02.555178+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:02.555734+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:02.556776+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:02.557653+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:02.567808+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:02.601793+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:02.601844+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:02.602430+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:02.602891+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:02.777706+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:02.778804+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:03.102072+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:03.103631+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:03.764061+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:03.764472+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:03.764567+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:03.802657+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:03.883725+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:03.921580+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:03.991226+00:00", "trade", 10.6782, 12.0]
["2026-10-01T16:02:04.387272+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:04.388069+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:04.484954+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:04.485440+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:04.509367+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:04.510810+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:05.092398+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:06.312903+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:06.312903+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:06.312904+00:00", "trade", 10.68, 25.0]
["2026-10-01T16:02:06.312908+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:06.312909+00:00", "trade", 10.68, 140.0]
["2026-10-01T16:02:06.312909+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:02:06.312912+00:00", "trade", 10.68, 35.0]
["2026-10-01T16:02:06.313555+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:06.313645+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:06.313649+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:02:06.313655+00:00", "trade", 10.68, 3.0]
["2026-10-01T16:02:06.314236+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:07.068136+00:00", "trade", 10.6808, 9.0]
["2026-10-01T16:02:07.084525+00:00", "trade", 10.6808, 1.0]
["2026-10-01T16:02:07.954119+00:00", "trade", 10.6727, 75.0]
["2026-10-01T16:02:08.672922+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:08.808435+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:02:08.808435+00:00", "trade", 10.68, 81.0]
["2026-10-01T16:02:08.808514+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:08.808529+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:08.808529+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:08.808569+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:08.808594+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:08.808709+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:08.809446+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:08.809892+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:08.826091+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:08.826532+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:08.985364+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:09.729918+00:00", "trade", 10.68, 200.0]
["2026-10-01T16:02:09.729984+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:09.729984+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:09.729989+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:09.730280+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:09.730320+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:09.730757+00:00", "trade", 10.68, 200.0]
["2026-10-01T16:02:09.730986+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:09.731428+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:09.732669+00:00", "trade", 10.68, 300.0]
["2026-10-01T16:02:09.733262+00:00", "trade", 10.68, 1.0]
["2026-10-01T16:02:09.734083+00:00", "trade", 10.68, 2215.0]
["2026-10-01T16:02:09.797680+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:09.798111+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:10.726638+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:10.726663+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:10.726678+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:10.726708+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:10.728913+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:10.911994+00:00", "trade", 10.6796, 7.0]
["2026-10-01T16:02:11.317180+00:00", "trade", 10.675, 2316.0]
["2026-10-01T16:02:11.317241+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:11.318281+00:00", "trade", 10.675, 100.0]
["2026-10-01T16:02:11.318309+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:11.318705+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:11.318900+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:11.333740+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:02:11.334113+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:02:11.334146+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:02:11.334483+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:02:11.334949+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:02:11.335470+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:11.335797+00:00", "trade", 10.6761, 100.0]
["2026-10-01T16:02:11.335911+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:11.335918+00:00", "trade", 10.6761, 100.0]
["2026-10-01T16:02:11.335986+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:11.336170+00:00", "trade", 10.6761, 100.0]
["2026-10-01T16:02:11.336390+00:00", "trade", 10.6761, 100.0]
["2026-10-01T16:02:11.336750+00:00", "trade", 10.6761, 100.0]
["2026-10-01T16:02:12.793575+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:12.794502+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:12.794983+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:13.336987+00:00", "trade", 10.67, 6.0]
["2026-10-01T16:02:13.346644+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:13.535623+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:13.536020+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:13.536044+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:13.536836+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:14.379319+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:14.916285+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:14.916475+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:14.919903+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:14.919938+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:15.028351+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:15.297066+00:00", "trade", 10.6737, 1.0]
["2026-10-01T16:02:15.298117+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:15.299776+00:00", "trade", 10.6737, 4.0]
["2026-10-01T16:02:15.530329+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:15.531432+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:15.586092+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:15.586568+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:15.752794+00:00", "trade", 10.679, 1.0]
["2026-10-01T16:02:16.022088+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:16.553416+00:00", "trade", 10.678, 10.0]
["2026-10-01T16:02:17.168537+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:17.168768+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:17.168823+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:17.168968+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:17.169484+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:17.370698+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:17.648360+00:00", "trade", 10.6806, 5.0]
["2026-10-01T16:02:17.651505+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:17.651565+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:17.757537+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:17.757553+00:00", "trade", 10.67, 1896.0]
["2026-10-01T16:02:17.757908+00:00", "trade", 10.67, 1.0]
["2026-10-01T16:02:18.029483+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:18.029493+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:18.745575+00:00", "trade", 10.678, 1.0]
["2026-10-01T16:02:19.113972+00:00", "trade", 10.6658, 100.0]
["2026-10-01T16:02:19.855353+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:20.019845+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:02:20.019859+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:20.019863+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:02:20.019863+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:02:20.020164+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:20.020172+00:00", "trade", 10.68, 1.0]
["2026-10-01T16:02:20.020172+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:02:20.020175+00:00", "trade", 10.68, 4.0]
["2026-10-01T16:02:20.020275+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:02:20.020290+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:02:20.020295+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:02:20.020325+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:02:20.020335+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:02:20.020365+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:20.020369+00:00", "trade", 10.68, 105.0]
["2026-10-01T16:02:20.020370+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:20.020375+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:20.020430+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:20.020666+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:20.020816+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:20.020931+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:20.021011+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:20.021072+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:20.021102+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:20.021137+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:20.021222+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:20.021422+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:20.022405+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:20.022891+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:20.023312+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:20.023347+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:20.023788+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:20.024455+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:20.026735+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:20.041478+00:00", "trade", 10.685, 311.0]
["2026-10-01T16:02:20.041481+00:00", "trade", 10.685, 89.0]
["2026-10-01T16:02:20.041520+00:00", "trade", 10.685, 311.0]
["2026-10-01T16:02:20.041595+00:00", "trade", 10.685, 89.0]
["2026-10-01T16:02:20.041631+00:00", "trade", 10.685, 311.0]
["2026-10-01T16:02:20.178769+00:00", "trade", 10.69, 14.0]
["2026-10-01T16:02:20.179764+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:20.179799+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:20.179824+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:20.333721+00:00", "trade", 10.685, 1.0]
["2026-10-01T16:02:21.069856+00:00", "trade", 10.69, 86.0]
["2026-10-01T16:02:21.070430+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:02:21.070445+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:02:21.070448+00:00", "trade", 10.685, 400.0]
["2026-10-01T16:02:21.070711+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:21.070892+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:21.070892+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:21.070897+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:21.070912+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:21.071032+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:21.071353+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:21.076074+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:21.530243+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:22.217642+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:22.217963+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:22.291913+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:22.625160+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:22.655395+00:00", "trade", 10.685, 7.0]
["2026-10-01T16:02:22.657437+00:00", "trade", 10.685, 1.0]
["2026-10-01T16:02:23.210695+00:00", "trade", 10.6888, 300.0]
["2026-10-01T16:02:23.251598+00:00", "trade", 10.685, 300.0]
["2026-10-01T16:02:24.049841+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:24.049841+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:24.069247+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:24.292892+00:00", "trade", 10.6784, 9.0]
["2026-10-01T16:02:25.444876+00:00", "trade", 10.6788, 100.0]
["2026-10-01T16:02:25.531432+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:25.544523+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:27.232702+00:00", "trade", 10.6784, 6.0]
["2026-10-01T16:02:27.233698+00:00", "trade", 10.6784, 2.0]
["2026-10-01T16:02:27.369792+00:00", "trade", 10.685, 158.0]
["2026-10-01T16:02:28.856117+00:00", "trade", 10.69, 4.0]
["2026-10-01T16:02:29.093432+00:00", "trade", 10.6805, 6.0]
["2026-10-01T16:02:29.360858+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:29.361074+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:29.361349+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:29.361660+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:29.363079+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:29.363088+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:29.377643+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:29.468892+00:00", "trade", 10.6856, 2916.0]
["2026-10-01T16:02:29.529128+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:29.529890+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:29.529980+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:29.530421+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:29.572727+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:29.573193+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:29.573584+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:29.573629+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:29.573724+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:29.578360+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:30.000002+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:30.206799+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:31.368200+00:00", "trade", 10.69, 2.0]
["2026-10-01T16:02:32.492166+00:00", "trade", 10.69, 16.0]
["2026-10-01T16:02:32.507605+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:02:32.507605+00:00", "trade", 10.69, 23.0]
["2026-10-01T16:02:32.507611+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:02:32.507626+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:02:32.507626+00:00", "trade", 10.69, 77.0]
["2026-10-01T16:02:32.507630+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:02:32.507632+00:00", "trade", 10.69, 200.0]
["2026-10-01T16:02:32.507666+00:00", "trade", 10.69, 91.0]
["2026-10-01T16:02:32.507671+00:00", "trade", 10.69, 12.0]
["2026-10-01T16:02:32.507671+00:00", "trade", 10.69, 18.0]
["2026-10-01T16:02:32.507762+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:02:32.507777+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:02:32.507782+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:02:32.507782+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:02:32.507817+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:02:32.507817+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:02:32.507827+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:02:32.507837+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:02:32.507842+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:02:32.507845+00:00", "trade", 10.69, 340.0]
["2026-10-01T16:02:32.507845+00:00", "trade", 10.69, 20.0]
["2026-10-01T16:02:32.508138+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:02:32.508138+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:02:32.508178+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:02:32.508213+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:02:32.508218+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:02:32.508434+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:02:32.508509+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:02:32.508509+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:02:32.508629+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:02:32.508830+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:02:32.508830+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:02:32.508885+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:02:32.510213+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:02:32.510213+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:02:32.514914+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:02:32.535580+00:00", "trade", 10.695, 127.0]
["2026-10-01T16:02:32.700699+00:00", "trade", 10.695, 2916.0]
["2026-10-01T16:02:32.712250+00:00", "trade", 10.69, 2.0]
["2026-10-01T16:02:32.712280+00:00", "trade", 10.695, 311.0]
["2026-10-01T16:02:32.712284+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:02:32.712284+00:00", "trade", 10.69, 311.0]
["2026-10-01T16:02:32.712287+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:02:32.712287+00:00", "trade", 10.69, 200.0]
["2026-10-01T16:02:32.712290+00:00", "trade", 10.69, 114.0]
["2026-10-01T16:02:32.712292+00:00", "trade", 10.69, 200.0]
["2026-10-01T16:02:32.712292+00:00", "trade", 10.69, 140.0]
["2026-10-01T16:02:32.712292+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:02:32.712295+00:00", "trade", 10.695, 311.0]
["2026-10-01T16:02:32.712299+00:00", "trade", 10.69, 300.0]
["2026-10-01T16:02:32.712301+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:02:32.712301+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:02:32.712307+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:02:32.712307+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:02:32.712311+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:02:32.712311+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:02:32.712313+00:00", "trade", 10.69, 177.0]
["2026-10-01T16:02:32.712316+00:00", "trade", 10.69, 1.0]
["2026-10-01T16:02:32.712316+00:00", "trade", 10.69, 1.0]
["2026-10-01T16:02:32.712316+00:00", "trade", 10.69, 1.0]
["2026-10-01T16:02:32.712343+00:00", "trade", 10.69, 311.0]
["2026-10-01T16:02:32.712388+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:02:32.712405+00:00", "trade", 10.695, 311.0]
["2026-10-01T16:02:32.712406+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:02:32.712410+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:02:32.712415+00:00", "trade", 10.695, 311.0]
["2026-10-01T16:02:32.712415+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:02:32.712415+00:00", "trade", 10.69, 15.0]
["2026-10-01T16:02:32.712422+00:00", "trade", 10.695, 311.0]
["2026-10-01T16:02:32.712422+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:02:32.712424+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:02:32.712424+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:02:32.712430+00:00", "trade", 10.695, 311.0]
["2026-10-01T16:02:32.712430+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:02:32.712430+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:02:32.712433+00:00", "trade", 10.69, 3.0]
["2026-10-01T16:02:32.712464+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:02:32.712464+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:02:32.712472+00:00", "trade", 10.69, 40.0]
["2026-10-01T16:02:32.712494+00:00", "trade", 10.69, 271.0]
["2026-10-01T16:02:32.712519+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:02:32.712539+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:02:32.712581+00:00", "trade", 10.69, 200.0]
["2026-10-01T16:02:32.712581+00:00", "trade", 10.69, 515.0]
["2026-10-01T16:02:32.712584+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:02:32.712584+00:00", "trade", 10.69, 800.0]
["2026-10-01T16:02:32.712593+00:00", "trade", 10.69, 1600.0]
["2026-10-01T16:02:32.712593+00:00", "trade", 10.69, 700.0]
["2026-10-01T16:02:32.712600+00:00", "trade", 10.695, 311.0]
["2026-10-01T16:02:32.712600+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:02:32.712600+00:00", "trade", 10.69, 200.0]
["2026-10-01T16:02:32.712604+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:02:32.712605+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:02:32.712605+00:00", "trade", 10.695, 311.0]
["2026-10-01T16:02:32.712609+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:02:32.712612+00:00", "trade", 10.69, 25.0]
["2026-10-01T16:02:32.712612+00:00", "trade", 10.69, 32.0]
["2026-10-01T16:02:32.712614+00:00", "trade", 10.69, 30.0]
["2026-10-01T16:02:32.712614+00:00", "trade", 10.69, 15.0]
["2026-10-01T16:02:32.712615+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:02:32.712615+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:02:32.712617+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:02:32.712617+00:00", "trade", 10.69, 200.0]
["2026-10-01T16:02:32.712619+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:02:32.712644+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:02:32.712654+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:02:32.712698+00:00", "trade", 10.69, 37.0]
["2026-10-01T16:02:32.712698+00:00", "trade", 10.69, 271.0]
["2026-10-01T16:02:32.712700+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:02:32.712700+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:32.712709+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:32.712719+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:32.712794+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:32.712834+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:32.712895+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:32.712950+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:32.713020+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:32.713070+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:32.713095+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:32.713255+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:32.713271+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:32.713336+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:32.713411+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:32.713486+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:32.713616+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:32.713646+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:32.713721+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:32.713737+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:32.713777+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:32.713802+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:32.714473+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:32.714649+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:32.714649+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:32.714654+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:32.715085+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:32.717370+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:32.718899+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:32.719335+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:32.720372+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:32.720858+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:32.724181+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:32.724367+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:32.747226+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:02:32.747229+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:02:32.747236+00:00", "trade", 10.68, 500.0]
["2026-10-01T16:02:32.747236+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:02:32.747236+00:00", "trade", 10.68, 200.0]
["2026-10-01T16:02:32.747238+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:02:32.747238+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:02:32.747241+00:00", "trade", 10.68, 38.0]
["2026-10-01T16:02:32.747241+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:02:32.747326+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:32.747326+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:32.747422+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:32.747422+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:32.747477+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:32.747487+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:32.747487+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:32.747522+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:32.747562+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:32.747566+00:00", "trade", 10.685, 18.0]
["2026-10-01T16:02:32.747572+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:02:32.747572+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:02:32.747578+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:02:32.747581+00:00", "trade", 10.68, 1.0]
["2026-10-01T16:02:32.747584+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:02:32.747590+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:02:32.747596+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:02:32.747727+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:32.747789+00:00", "trade", 10.68, 25.0]
["2026-10-01T16:02:32.747792+00:00", "trade", 10.68, 14.0]
["2026-10-01T16:02:32.747797+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:02:32.747797+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:02:32.747797+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:02:32.747818+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:02:32.747828+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:02:32.747838+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:02:32.747873+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:02:32.747906+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:02:32.747957+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:02:32.747973+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:02:32.748013+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:32.748023+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:32.748068+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:32.748088+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:32.748103+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:32.748168+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:32.748218+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:32.748218+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:32.748269+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:32.748269+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:32.748269+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:32.748309+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:32.748349+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:32.748379+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:32.748419+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:32.748429+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:32.748474+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:32.748584+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:32.748629+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:32.749030+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:32.749146+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:32.749281+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:32.749326+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:32.750409+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:32.750449+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:32.750454+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:32.750459+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:32.751576+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:32.767371+00:00", "trade", 10.685, 15.0]
["2026-10-01T16:02:32.771313+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:33.041421+00:00", "trade", 10.675, 5.0]
["2026-10-01T16:02:33.054206+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:33.122764+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:33.122829+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:33.123671+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:33.123836+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:33.123876+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:33.123941+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:33.123941+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:33.124423+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:33.139719+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:33.342551+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:33.342661+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:33.712615+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:33.715583+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:34.429093+00:00", "trade", 10.6798, 2.0]
["2026-10-01T16:02:34.611293+00:00", "trade", 10.68, 1.0]
["2026-10-01T16:02:34.662548+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:34.662593+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:34.663585+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:34.664362+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:34.665680+00:00", "trade", 10.6799, 1.0]
["2026-10-01T16:02:34.668582+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:34.669018+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:34.669033+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:34.669069+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:34.669850+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:34.766285+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:35.000914+00:00", "trade", 10.6799, 1.0]
["2026-10-01T16:02:35.136610+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:35.136650+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:35.136975+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:35.140113+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:35.329974+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:35.330621+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:35.336229+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:35.363625+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:35.580730+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:35.588820+00:00", "trade", 10.68, 62.0]
["2026-10-01T16:02:35.590067+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:35.828880+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:35.829381+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:35.830569+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:35.979393+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:35.979553+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:36.306575+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:02:36.306635+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:36.366944+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:36.366989+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:36.367776+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:36.575334+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:36.575384+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:36.576316+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:36.579104+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:02:36.579128+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:36.579323+00:00", "trade", 10.68, 86.0]
["2026-10-01T16:02:36.579344+00:00", "trade", 10.675, 400.0]
["2026-10-01T16:02:36.579357+00:00", "trade", 10.675, 400.0]
["2026-10-01T16:02:36.579614+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:36.579664+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:36.579729+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:36.579784+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:36.579935+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:36.579955+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:36.580291+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:36.580291+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:36.580316+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:36.580331+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:36.580381+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:36.580511+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:36.580752+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:36.580772+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:36.591409+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:02:36.591928+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:36.591983+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:36.592034+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:36.593302+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:36.593337+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:36.593357+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:36.594149+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:36.995362+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:36.997873+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:37.306391+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:37.306446+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:37.306953+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:37.520074+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:37.529060+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:37.529146+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:37.675588+00:00", "trade", 10.675, 37.0]
["2026-10-01T16:02:38.122375+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:38.123057+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:38.177871+00:00", "trade", 10.6821, 1.0]
["2026-10-01T16:02:38.564877+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:38.565143+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:39.040031+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:39.040092+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:39.040452+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:39.040668+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:39.040708+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:39.327234+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:39.327369+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:39.396388+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:39.591669+00:00", "trade", 10.6719, 1.0]
["2026-10-01T16:02:40.078878+00:00", "trade", 10.68, 1.0]
["2026-10-01T16:02:40.082975+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:40.343023+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:40.345419+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:40.376738+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:40.376753+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:40.376778+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:40.376850+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:02:40.377350+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:40.494774+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:40.494779+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:40.589068+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:41.024111+00:00", "trade", 10.68, 5.0]
["2026-10-01T16:02:41.024250+00:00", "trade", 10.68, 5.0]
["2026-10-01T16:02:41.162410+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:41.162420+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:41.162501+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:02:41.162534+00:00", "trade", 10.68, 41.0]
["2026-10-01T16:02:41.162537+00:00", "trade", 10.68, 22.0]
["2026-10-01T16:02:41.162541+00:00", "quote", 10.67, 10.69]
["2026-10-01T16:02:41.162546+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:02:41.162631+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:41.162646+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:41.162651+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:41.162656+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:41.162656+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:41.162661+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:41.162676+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:41.162691+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:41.162701+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:41.162982+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:41.162997+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:41.163114+00:00", "trade", 10.685, 100.0]
["2026-10-01T16:02:41.163618+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:41.163623+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:41.163643+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:41.163643+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:41.163683+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:41.163979+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:41.164044+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:41.165122+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:41.165202+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:41.165232+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:41.165673+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:41.167197+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:41.168565+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:41.171798+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:41.172279+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:41.181476+00:00", "trade", 10.6819, 4.0]
["2026-10-01T16:02:41.199253+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:41.199739+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:41.210580+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:41.219701+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:41.246310+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:41.359830+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:41.360265+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:41.360386+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:41.360827+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:41.367613+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:41.411362+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:41.842411+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:41.894641+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:41.894881+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:41.894921+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:41.895843+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:42.021973+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:42.022043+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:42.022444+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:42.144003+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:42.144484+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:42.149566+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:42.149601+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:42.485515+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:42.633486+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:42.634559+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:42.634724+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:42.634759+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:42.635000+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:42.635205+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:42.635241+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:42.635441+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:42.735554+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:42.811900+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:42.813299+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:42.885485+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:43.009700+00:00", "trade", 10.6809, 2.0]
["2026-10-01T16:02:43.014665+00:00", "trade", 10.6809, 6.0]
["2026-10-01T16:02:43.305579+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:43.306461+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:43.306501+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:43.306937+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:43.308501+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:43.308942+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:43.391929+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:43.530483+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:43.530679+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:43.530919+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:43.530974+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:43.532904+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:43.533200+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:43.533480+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:43.536813+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:43.541539+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:43.555823+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:43.574297+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:43.633094+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:02:43.633162+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:43.633172+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:43.633207+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:43.633222+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:43.633553+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:43.633904+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:43.634039+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:43.634039+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:43.634089+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:43.634089+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:43.634165+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:43.634646+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:43.634926+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:43.634947+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:43.635929+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:43.638129+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:43.641322+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:02:43.642088+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:43.642249+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:43.642279+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:43.643211+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:43.647887+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:43.648328+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:43.672260+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:43.673057+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:43.953869+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:43.977481+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:02:43.977646+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:43.977701+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:43.977797+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:43.978663+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:43.978668+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:43.978879+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:43.979039+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:43.979074+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:43.979941+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:43.981320+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:43.982758+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:43.986502+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:43.986502+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:43.986642+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:43.994336+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:44.031895+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:44.077869+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:44.132208+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:44.325381+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:02:44.325488+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:44.325488+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:44.326259+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:44.326390+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:44.326390+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:44.327232+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:44.331111+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:44.331833+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:44.364766+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:44.471119+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:45.496495+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:45.497172+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:45.541187+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:45.541668+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:45.572235+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:45.624035+00:00", "trade", 10.685, 149.0]
["2026-10-01T16:02:45.625617+00:00", "trade", 10.685, 149.0]
["2026-10-01T16:02:45.625973+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:45.626053+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:45.641736+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:45.655538+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:45.657839+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:45.671768+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:02:45.672649+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:45.672649+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:45.672739+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:45.672789+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:45.672799+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:45.672825+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:45.696035+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:45.697323+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:45.701157+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:45.701252+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:45.701658+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:46.127435+00:00", "trade", 10.685, 2500.0]
["2026-10-01T16:02:46.128939+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:46.468245+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:46.468726+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:46.469167+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:46.571104+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:46.572067+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:46.581564+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:46.582792+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:46.583068+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:46.609390+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:46.636590+00:00", "trade", 10.685, 100.0]
["2026-10-01T16:02:46.637201+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:46.637582+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:46.637582+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:46.637607+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:46.645015+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:46.645411+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:47.236491+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:47.428597+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:47.506608+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:47.872938+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:47.873003+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:47.873264+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:47.913274+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:47.914317+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:48.129739+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:48.151956+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:48.271654+00:00", "trade", 10.69, 152.0]
["2026-10-01T16:02:48.271669+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:02:48.273208+00:00", "trade", 10.69, 183.0]
["2026-10-01T16:02:48.369508+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:48.370696+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:48.463928+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:48.478819+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:48.479234+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:48.704199+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:49.040628+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:49.121746+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:49.141709+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:49.175283+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:50.671655+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:50.671715+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:50.672196+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:50.753639+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:50.922416+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:51.153319+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:51.346548+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:51.347120+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:51.347992+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:51.349075+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:51.422644+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:51.423762+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:51.957901+00:00", "trade", 10.6691, 100.0]
["2026-10-01T16:02:52.880589+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:52.880644+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:52.881171+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:52.884298+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:53.122013+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:53.250463+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:53.251120+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:53.251726+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:53.252784+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:53.254107+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:53.255149+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:53.277447+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:53.354842+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:53.354892+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:53.380573+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:53.381495+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:53.395931+00:00", "trade", 10.6816, 14.0]
["2026-10-01T16:02:55.684734+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:55.684734+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:55.686488+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:55.782807+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:55.842545+00:00", "trade", 10.6816, 1.0]
["2026-10-01T16:02:57.015381+00:00", "trade", 10.685, 12.0]
["2026-10-01T16:02:57.015745+00:00", "trade", 10.685, 1.0]
["2026-10-01T16:02:57.279498+00:00", "trade", 10.6866, 400.0]
["2026-10-01T16:02:58.580165+00:00", "trade", 10.6805, 29.0]
["2026-10-01T16:02:58.581385+00:00", "trade", 10.68, 10.0]
["2026-10-01T16:02:58.582871+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:58.582931+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:58.583427+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:58.584774+00:00", "trade", 10.6822, 10.0]
["2026-10-01T16:02:58.585427+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:58.585863+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:58.586985+00:00", "trade", 10.6821, 9.0]
["2026-10-01T16:02:59.020807+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:59.021809+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:59.285030+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:59.290312+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:59.341685+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:59.341745+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:02:59.342672+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:00.000024+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:01.247434+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:01.248000+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:01.248441+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:01.463823+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:01.575438+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:01.575919+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:02.157136+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:02.160890+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:02.163831+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:02.215158+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:02.783750+00:00", "trade", 10.685, 93.0]
["2026-10-01T16:03:02.785108+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:02.785354+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:02.785900+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:02.785900+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:02.786017+00:00", "trade", 10.685, 1.0]
["2026-10-01T16:03:02.871624+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:03.230015+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:03.232281+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:03.290995+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:03.990463+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:03.996467+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:04.021891+00:00", "trade", 10.685, 30.0]
["2026-10-01T16:03:04.164123+00:00", "trade", 10.69, 183.0]
["2026-10-01T16:03:04.164481+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:04.165082+00:00", "trade", 10.69, 183.0]
["2026-10-01T16:03:04.179264+00:00", "trade", 10.69, 642.0]
["2026-10-01T16:03:04.179266+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:04.179267+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:03:04.179342+00:00", "trade", 10.69, 1358.0]
["2026-10-01T16:03:04.179347+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:04.179377+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:04.179379+00:00", "trade", 10.69, 160.0]
["2026-10-01T16:03:04.179379+00:00", "trade", 10.69, 120.0]
["2026-10-01T16:03:04.179381+00:00", "trade", 10.69, 80.0]
["2026-10-01T16:03:04.179384+00:00", "trade", 10.69, 200.0]
["2026-10-01T16:03:04.179442+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:03:04.179442+00:00", "trade", 10.69, 200.0]
["2026-10-01T16:03:04.179442+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:03:04.179442+00:00", "trade", 10.69, 80.0]
["2026-10-01T16:03:04.179442+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:04.179442+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:04.179577+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:03:04.179597+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:03:04.179597+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:03:04.179637+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:03:04.179657+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:03:04.179663+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:03:04.179667+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:03:04.179667+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:03:04.179667+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:04.179758+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:04.179858+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:04.179903+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:04.179918+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:04.179948+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:04.180244+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:04.180284+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:04.180324+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:04.180404+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:04.180630+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:04.180645+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:04.180670+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:04.180710+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:04.181447+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:04.181447+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:04.209420+00:00", "trade", 10.695, 100.0]
["2026-10-01T16:03:04.210275+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:04.221376+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:04.231300+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:04.366570+00:00", "trade", 10.6964, 3750.0]
["2026-10-01T16:03:04.446182+00:00", "trade", 10.695, 129.0]
["2026-10-01T16:03:05.235131+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:05.546726+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:05.546806+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:05.547350+00:00", "trade", 10.695, 151.0]
["2026-10-01T16:03:05.549688+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:05.549728+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:05.550129+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:05.572779+00:00", "trade", 10.695, 151.0]
["2026-10-01T16:03:05.574136+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:05.581322+00:00", "trade", 10.695, 100.0]
["2026-10-01T16:03:05.581930+00:00", "trade", 10.695, 151.0]
["2026-10-01T16:03:05.582421+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:05.582446+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:05.582857+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:05.583378+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:05.583383+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:05.585577+00:00", "trade", 10.695, 151.0]
["2026-10-01T16:03:05.705544+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:05.705674+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:05.708155+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:05.717146+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:05.719096+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:05.719101+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:05.719943+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:06.130478+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:06.130519+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:06.353072+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:06.353388+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:06.353789+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:06.354350+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:06.354832+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:06.589095+00:00", "trade", 10.695, 1.0]
["2026-10-01T16:03:07.008081+00:00", "trade", 10.6824, 8.0]
["2026-10-01T16:03:07.024207+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:07.024649+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:07.772902+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:07.775022+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:07.775037+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:08.664305+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:09.360329+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:09.360790+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:09.360886+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:09.517538+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:09.541986+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:09.691950+00:00", "trade", 10.6824, 4.0]
["2026-10-01T16:03:09.697320+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:09.697796+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:11.004726+00:00", "trade", 10.695, 46.0]
["2026-10-01T16:03:11.659003+00:00", "trade", 10.7, 1.0]
["2026-10-01T16:03:12.422913+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:12.424561+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:12.446855+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:12.742307+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:12.742427+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:12.750591+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:12.751068+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:12.751789+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:12.854423+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:13.786864+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:13.787365+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:13.787496+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:13.787791+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:13.789285+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:13.790127+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:13.791450+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:13.791480+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:13.792047+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:13.793490+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:13.818895+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:13.819978+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:13.831865+00:00", "trade", 10.695, 100.0]
["2026-10-01T16:03:13.862484+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:13.862950+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:13.864113+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:13.966210+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:13.966666+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:14.035819+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:03:14.035966+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:14.037430+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:14.039274+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:14.039409+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:14.039449+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:14.043128+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:14.176740+00:00", "trade", 10.6824, 100.0]
["2026-10-01T16:03:14.189717+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:14.190016+00:00", "trade", 10.69, 1.0]
["2026-10-01T16:03:15.551887+00:00", "trade", 10.6978, 1.0]
["2026-10-01T16:03:15.852496+00:00", "trade", 10.6881, 2.0]
["2026-10-01T16:03:15.936480+00:00", "trade", 10.6901, 2916.0]
["2026-10-01T16:03:15.975862+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:15.977285+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:16.534433+00:00", "trade", 10.69, 300.0]
["2026-10-01T16:03:16.535221+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:16.535457+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:16.535742+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:16.535759+00:00", "trade", 10.69, 400.0]
["2026-10-01T16:03:16.535782+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:16.536219+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:16.536219+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:16.536659+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:16.597637+00:00", "trade", 10.69, 22.0]
["2026-10-01T16:03:16.597640+00:00", "trade", 10.69, 10.0]
["2026-10-01T16:03:16.597640+00:00", "trade", 10.69, 4.0]
["2026-10-01T16:03:16.597697+00:00", "trade", 10.69, 400.0]
["2026-10-01T16:03:16.597700+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:03:16.597703+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:03:16.597707+00:00", "trade", 10.69, 1.0]
["2026-10-01T16:03:16.597709+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:03:16.597881+00:00", "trade", 10.69, 1.0]
["2026-10-01T16:03:16.597884+00:00", "trade", 10.69, 13.0]
["2026-10-01T16:03:16.598055+00:00", "trade", 10.69, 16.0]
["2026-10-01T16:03:16.598281+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:16.598376+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:03:16.598521+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:16.598539+00:00", "trade", 10.69, 800.0]
["2026-10-01T16:03:16.598642+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:16.598762+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:16.598963+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:16.599003+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:16.599083+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:16.599123+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:16.599123+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:16.599203+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:16.599243+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:16.599243+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:16.599278+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:16.599403+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:16.599564+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:16.599759+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:16.599759+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:16.600650+00:00", "trade", 10.69, 12.0]
["2026-10-01T16:03:16.601283+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:16.601283+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:16.601318+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:16.603989+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:16.604651+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:16.706237+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:17.762281+00:00", "trade", 10.69, 3.0]
["2026-10-01T16:03:17.765138+00:00", "trade", 10.685, 1.0]
["2026-10-01T16:03:17.821357+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:17.978807+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:18.161795+00:00", "trade", 10.685, 17.0]
["2026-10-01T16:03:18.162087+00:00", "trade", 10.685, 100.0]
["2026-10-01T16:03:18.162716+00:00", "trade", 10.685, 100.0]
["2026-10-01T16:03:18.163209+00:00", "trade", 10.685, 100.0]
["2026-10-01T16:03:18.163927+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:18.169335+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:18.172546+00:00", "trade", 10.6828, 1.0]
["2026-10-01T16:03:18.177193+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:18.177193+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:18.177285+00:00", "trade", 10.685, 100.0]
["2026-10-01T16:03:18.177659+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:18.177775+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:18.178231+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:18.190239+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:18.190715+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:18.223096+00:00", "trade", 10.685, 2994.0]
["2026-10-01T16:03:18.223729+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:18.223729+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:18.223769+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:18.223769+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:18.224611+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:18.256061+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:18.256502+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:18.257058+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:18.496708+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:18.497164+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:18.652989+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:18.654758+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:18.838670+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:18.838836+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:18.940683+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:18.941119+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:19.045517+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:19.066006+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:19.066006+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:19.066482+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:19.068241+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:19.068246+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:19.068682+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:19.716882+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:19.717253+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:19.720937+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:19.721097+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:19.721097+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:19.722997+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:19.723017+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:19.723052+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:19.723618+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:19.741380+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:19.784077+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:19.823130+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:19.823596+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:19.824047+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:19.831214+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:19.835017+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:03:19.835018+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:19.835021+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:03:19.835021+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:03:19.835023+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:03:19.835026+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:03:19.835029+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:03:19.835032+00:00", "trade", 10.69, 25.0]
["2026-10-01T16:03:19.835032+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:03:19.835036+00:00", "trade", 10.69, 180.0]
["2026-10-01T16:03:19.835204+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:19.835204+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:03:19.835208+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:03:19.835228+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:03:19.835234+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:03:19.835234+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:03:19.835234+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:03:19.835234+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:19.835259+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:19.835264+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:19.835660+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:19.835950+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:19.835950+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:19.836030+00:00", "trade", 10.69, 34.0]
["2026-10-01T16:03:19.836045+00:00", "trade", 10.69, 18.0]
["2026-10-01T16:03:19.836050+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:19.836081+00:00", "trade", 10.69, 34.0]
["2026-10-01T16:03:19.836251+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:19.836331+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:19.836973+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:19.837558+00:00", "trade", 10.69, 34.0]
["2026-10-01T16:03:19.838054+00:00", "trade", 10.69, 18.0]
["2026-10-01T16:03:19.850744+00:00", "trade", 10.69, 18.0]
["2026-10-01T16:03:19.851016+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:19.852046+00:00", "trade", 10.69, 7.0]
["2026-10-01T16:03:19.861260+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:19.874783+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:19.874903+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:19.875264+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:20.047829+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:20.048686+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:20.049227+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:20.057587+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:20.079604+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:20.107761+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:20.107912+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:20.107912+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:20.109175+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:21.457459+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:21.747890+00:00", "trade", 10.6829, 2.0]
["2026-10-01T16:03:22.068341+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:22.068616+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:22.068697+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:22.068817+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:22.130403+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:22.187313+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:22.188657+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:22.192806+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:22.264081+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:22.661134+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:22.682782+00:00", "trade", 10.695, 3.0]
["2026-10-01T16:03:22.779651+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:22.780463+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:22.780954+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:22.787094+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:22.787630+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:22.992903+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:22.993434+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:23.024448+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:23.024889+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:23.031891+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:23.031921+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:23.032051+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:23.032532+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:23.034677+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:23.037735+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:23.037735+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:23.038170+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:23.038170+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:23.560617+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:23.560657+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:23.560868+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:23.560888+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:23.561078+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:23.562171+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:23.886266+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:23.886311+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:23.886356+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:23.886441+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:23.889519+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:23.889524+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:23.902921+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:23.902926+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:23.903051+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:24.155745+00:00", "trade", 10.6829, 100.0]
["2026-10-01T16:03:24.651119+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:24.651239+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:24.652337+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:24.730964+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:27.198301+00:00", "trade", 10.69, 20.0]
["2026-10-01T16:03:27.198304+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:03:27.198307+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:03:27.198584+00:00", "trade", 10.69, 3.0]
["2026-10-01T16:03:27.198644+00:00", "trade", 10.69, 39.0]
["2026-10-01T16:03:27.198854+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:03:27.198859+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:03:27.198924+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:03:27.198954+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:03:27.199009+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:27.199009+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:27.199044+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:27.199125+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:27.199235+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:27.199235+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:27.199235+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:27.199235+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:27.199485+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:27.199490+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:27.199490+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:27.199510+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:27.199565+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:27.199631+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:27.205249+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:27.206968+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:27.862180+00:00", "trade", 10.685, 50.0]
["2026-10-01T16:03:28.121521+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:28.167431+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:28.367140+00:00", "trade", 10.685, 1.0]
["2026-10-01T16:03:28.368027+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:29.107665+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:29.108607+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:29.109058+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:29.172865+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:29.420012+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:29.420158+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:29.420193+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:29.511795+00:00", "trade", 10.6891, 10.0]
["2026-10-01T16:03:30.000066+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:30.040166+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:30.094078+00:00", "trade", 10.6827, 6.0]
["2026-10-01T16:03:30.146429+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:30.147170+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:30.151205+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:30.252716+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:30.338686+00:00", "trade", 10.685, 100.0]
["2026-10-01T16:03:30.338986+00:00", "trade", 10.69, 200.0]
["2026-10-01T16:03:30.397686+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:30.602753+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:30.613714+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:30.781714+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:30.784876+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:31.696468+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:31.836335+00:00", "trade", 10.69, 200.0]
["2026-10-01T16:03:31.836371+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:03:31.836431+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:03:31.836431+00:00", "trade", 10.69, 180.0]
["2026-10-01T16:03:31.836505+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:31.836506+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:03:31.836506+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:03:31.836546+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:31.836556+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:31.836560+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:03:31.836804+00:00", "trade", 10.6861, 200.0]
["2026-10-01T16:03:31.836816+00:00", "trade", 10.6861, 100.0]
["2026-10-01T16:03:31.836876+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:31.836876+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:31.836891+00:00", "trade", 10.69, 200.0]
["2026-10-01T16:03:31.836911+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:03:31.837177+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:03:31.837187+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:03:31.837227+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:03:31.837242+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:31.837242+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:31.837243+00:00", "trade", 10.69, 160.0]
["2026-10-01T16:03:31.837247+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:31.837272+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:31.837351+00:00", "trade", 10.6861, 100.0]
["2026-10-01T16:03:31.837369+00:00", "trade", 10.6861, 180.0]
["2026-10-01T16:03:31.837874+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:31.837914+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:31.837954+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:31.837954+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:31.837989+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:31.837989+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:31.839272+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:31.839277+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:31.842234+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:31.843116+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:31.846835+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:31.849554+00:00", "trade", 10.695, 135.0]
["2026-10-01T16:03:31.850147+00:00", "trade", 10.69, 135.0]
["2026-10-01T16:03:31.850183+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:31.850719+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:31.904492+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:31.924580+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:31.924700+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:31.926304+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:31.940554+00:00", "trade", 10.6828, 2.0]
["2026-10-01T16:03:31.943590+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:31.943740+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:31.944387+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:31.955112+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:31.981159+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:31.981164+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:32.254273+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:32.254729+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:33.649309+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:33.649384+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:34.226490+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:34.226851+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:34.226931+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:34.227287+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:34.228771+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:34.228771+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:34.229212+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:34.229688+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:34.259258+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:34.349011+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:34.349147+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:34.351653+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:34.351693+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:34.682078+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:34.682158+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:34.682158+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:34.682243+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:34.682519+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:34.682639+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:34.683000+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:34.683121+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:34.683597+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:34.683597+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:34.691080+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:34.795162+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:34.795598+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:34.798996+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:34.839524+00:00", "trade", 10.695, 100.0]
["2026-10-01T16:03:35.365237+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:35.366154+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:35.368239+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:35.368825+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:35.371767+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:35.450630+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:35.450840+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:35.451111+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:36.497468+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:36.553766+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:36.553766+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:36.584154+00:00", "trade", 10.695, 100.0]
["2026-10-01T16:03:36.584735+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:36.618204+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:36.623176+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:36.686848+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:36.687289+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:36.687569+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:36.689128+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:36.948690+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:37.038568+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:37.072775+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:37.073381+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:37.073572+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:37.082252+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:37.089003+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:37.091780+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:37.138080+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:37.409778+00:00", "trade", 10.6984, 467.0]
["2026-10-01T16:03:37.409874+00:00", "trade", 10.6984, 1.0]
["2026-10-01T16:03:37.547000+00:00", "trade", 10.695, 100.0]
["2026-10-01T16:03:37.548049+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:37.548067+00:00", "trade", 10.695, 100.0]
["2026-10-01T16:03:37.548490+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:37.614312+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:37.672771+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:37.672851+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:37.672891+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:37.672891+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:37.673202+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:37.673237+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:37.673959+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:37.674395+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:37.674690+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:37.674831+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:37.771440+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:37.771881+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:38.420417+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:38.521488+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:38.521959+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:38.525041+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:38.550176+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:39.374265+00:00", "trade", 10.6831, 35.0]
["2026-10-01T16:03:39.531172+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:39.531653+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:39.532134+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:39.611202+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:40.486568+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:41.005802+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:41.081727+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:41.081747+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:41.081747+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:41.081757+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:41.082173+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:41.084694+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:41.088538+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:41.224325+00:00", "trade", 10.695, 27.0]
["2026-10-01T16:03:41.225674+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:41.331007+00:00", "trade", 10.6897, 3.0]
["2026-10-01T16:03:41.335054+00:00", "trade", 10.6897, 2.0]
["2026-10-01T16:03:42.114612+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:42.114657+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:42.114712+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:42.115053+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:42.171236+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:42.171673+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:42.578484+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:42.616415+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:42.964453+00:00", "trade", 10.69, 8.0]
["2026-10-01T16:03:43.191173+00:00", "trade", 10.683, 9.0]
["2026-10-01T16:03:43.324407+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:43.377689+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:43.495684+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:43.550314+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:43.551151+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:43.551562+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:43.552715+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:43.577935+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:43.578668+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:03:43.579082+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:43.579248+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:43.633170+00:00", "trade", 10.695, 156.0]
["2026-10-01T16:03:43.670600+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:43.671051+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:43.721330+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:43.721817+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:43.873206+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:03:43.873207+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:43.873210+00:00", "trade", 10.7, 400.0]
["2026-10-01T16:03:43.873210+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:03:43.873507+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:03:43.873688+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:43.873983+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:43.971445+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:43.972207+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:43.972337+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:43.992284+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:43.992289+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:44.003680+00:00", "trade", 10.698, 1.0]
["2026-10-01T16:03:44.198650+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:44.369551+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:44.370213+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:44.370333+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:44.456964+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:44.457685+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:44.469734+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:44.470381+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:45.116271+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:45.116747+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:45.872117+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:45.872593+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:45.873149+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:45.895633+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:45.895633+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:46.360473+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:46.537923+00:00", "trade", 10.6831, 1.0]
["2026-10-01T16:03:46.823027+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:46.823779+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:46.824265+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:47.514315+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:48.196704+00:00", "trade", 10.6866, 5.0]
["2026-10-01T16:03:48.495487+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:48.575319+00:00", "trade", 10.6909, 3.0]
["2026-10-01T16:03:48.579896+00:00", "trade", 10.6909, 6.0]
["2026-10-01T16:03:48.744418+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:48.744428+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:48.744553+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:48.745130+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:48.745170+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:48.745175+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:48.745205+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:48.745386+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:48.745686+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:48.843995+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:48.862544+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:48.864168+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:48.870192+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:48.884892+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:49.450456+00:00", "trade", 10.695, 13.0]
["2026-10-01T16:03:49.772961+00:00", "trade", 10.6745, 100.0]
["2026-10-01T16:03:50.028735+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:50.029086+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:50.029587+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:50.030064+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:50.030144+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:50.030490+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:50.297113+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:50.521507+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:50.532227+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:50.532748+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:50.884143+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:51.738223+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:51.840777+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:51.847648+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:51.847778+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:51.956933+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:51.957334+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:51.992743+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:51.993264+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:52.340186+00:00", "trade", 10.6878, 50.0]
["2026-10-01T16:03:52.342459+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:52.342895+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:52.342975+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:52.343537+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:52.344980+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:52.345421+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:52.345496+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:53.283526+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:53.284363+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:53.423969+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:54.232912+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:54.384963+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:54.709724+00:00", "trade", 10.695, 1.0]
["2026-10-01T16:03:54.715609+00:00", "trade", 10.7, 1.0]
["2026-10-01T16:03:54.937043+00:00", "trade", 10.6981, 3.0]
["2026-10-01T16:03:54.938303+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:54.938303+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:54.954226+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:55.573668+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:55.574150+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:55.796333+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:55.796463+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:55.796663+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:55.975478+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:56.123565+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:56.123966+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:56.124086+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:56.126688+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:56.147282+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:56.149617+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:56.198989+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:56.890658+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:57.199718+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:57.332122+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:57.332759+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:57.501878+00:00", "trade", 10.6986, 1.0]
["2026-10-01T16:03:57.503254+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:57.701760+00:00", "trade", 10.6833, 7.0]
["2026-10-01T16:03:57.824122+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:58.456093+00:00", "trade", 10.6999, 3425.0]
["2026-10-01T16:03:58.587526+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:58.646937+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:58.701768+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:58.717440+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:58.737177+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:58.979277+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:58.980234+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:58.980315+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:58.981813+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:59.072658+00:00", "trade", 10.695, 197.0]
["2026-10-01T16:03:59.128316+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:59.128361+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:59.128391+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:59.434192+00:00", "trade", 10.6998, 1.0]
["2026-10-01T16:03:59.435302+00:00", "trade", 10.7, 99.0]
["2026-10-01T16:03:59.457173+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:59.768147+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:03:59.771535+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:04:00.000088+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:04:00.082093+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:04:00.105238+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:04:00.713769+00:00", "trade", 10.6837, 1.0]
["2026-10-01T16:04:00.991007+00:00", "trade", 10.7, 1.0]
["2026-10-01T16:04:01.454981+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:04:01.454986+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:04:01.455071+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:01.455126+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:01.455156+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:01.455171+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:01.455196+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:01.455206+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:01.455306+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:01.455331+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:01.455577+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:01.455993+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:01.456595+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:01.456621+00:00", "trade", 10.7, 13.0]
["2026-10-01T16:04:01.456621+00:00", "trade", 10.7, 25.0]
["2026-10-01T16:04:01.456625+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:01.456685+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:01.456775+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:01.456787+00:00", "trade", 10.7, 1.0]
["2026-10-01T16:04:01.456790+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:01.456805+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:01.456820+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:01.456950+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:01.457291+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:01.457316+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:01.457953+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:01.458284+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:01.459567+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:01.460799+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:01.464157+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:01.465225+00:00", "trade", 10.705, 400.0]
["2026-10-01T16:04:01.466568+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:01.468244+00:00", "trade", 10.705, 100.0]
["2026-10-01T16:04:01.487252+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:01.573492+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:01.661988+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:01.662008+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:01.869972+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:02.030689+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:02.030764+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:02.065136+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:02.088587+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:02.100014+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:02.450822+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:02.451223+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:02.453384+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:02.515967+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:02.516388+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:02.518137+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:03.074986+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:03.075442+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:03.383409+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:03.408894+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:03.408934+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:03.411019+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:03.411496+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:03.411937+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:03.412418+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:03.672942+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:03.935907+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:03.936027+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:03.936348+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:04.030416+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:04.030416+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:04.030497+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:04.541034+00:00", "trade", 10.7012, 3425.0]
["2026-10-01T16:04:04.542022+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:04.542423+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:04.699117+00:00", "trade", 10.7001, 280.0]
["2026-10-01T16:04:04.699474+00:00", "trade", 10.7001, 1.0]
["2026-10-01T16:04:04.975482+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:04.975923+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:04.975963+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:04.975963+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:05.170541+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:05.170546+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:05.170586+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:05.170746+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:05.170987+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:05.544470+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:05.544550+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:05.552594+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:05.552669+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:05.556487+00:00", "trade", 10.705, 400.0]
["2026-10-01T16:04:05.557110+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:05.558112+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:05.699564+00:00", "trade", 10.705, 400.0]
["2026-10-01T16:04:05.699638+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:05.700440+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:05.701879+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:05.767224+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:05.767740+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:05.803946+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:05.887099+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:05.987608+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:05.992119+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:06.733415+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:06.756305+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:06.891947+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:06.911263+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:06.911264+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:04:06.911267+00:00", "trade", 10.71, 192.0]
["2026-10-01T16:04:06.911270+00:00", "trade", 10.71, 114.0]
["2026-10-01T16:04:06.911328+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:06.911333+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:06.911333+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:06.911874+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:06.912115+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:06.912391+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:06.912576+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:04:06.914115+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:06.915132+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:06.915167+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:06.915213+00:00", "trade", 10.705, 100.0]
["2026-10-01T16:04:06.915251+00:00", "trade", 10.705, 100.0]
["2026-10-01T16:04:07.008091+00:00", "trade", 10.705, 315.0]
["2026-10-01T16:04:07.186557+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:07.300678+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:07.303802+00:00", "trade", 10.7077, 2.0]
["2026-10-01T16:04:07.401633+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:07.669290+00:00", "trade", 10.705, 1.0]
["2026-10-01T16:04:07.672502+00:00", "trade", 10.705, 1.0]
["2026-10-01T16:04:08.168761+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:09.236910+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:04:09.236928+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:04:09.236928+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:04:09.236937+00:00", "trade", 10.71, 700.0]
["2026-10-01T16:04:09.236940+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:04:09.236940+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:09.236943+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:04:09.236943+00:00", "trade", 10.71, 500.0]
["2026-10-01T16:04:09.236985+00:00", "trade", 10.71, 6.0]
["2026-10-01T16:04:09.236994+00:00", "trade", 10.71, 12.0]
["2026-10-01T16:04:09.237161+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:09.237166+00:00", "trade", 10.71, 460.0]
["2026-10-01T16:04:09.237166+00:00", "trade", 10.71, 140.0]
["2026-10-01T16:04:09.237166+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:04:09.237172+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:04:09.237186+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:04:09.237206+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:04:09.237231+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:04:09.237241+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:04:09.237266+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:04:09.237306+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:04:09.237316+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:04:09.237321+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:04:09.237336+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:04:09.237371+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:04:09.237386+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:04:09.237490+00:00", "trade", 10.71, 1.0]
["2026-10-01T16:04:09.237672+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:09.237677+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:04:09.237682+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:09.237692+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:09.237707+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:09.237717+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:09.237722+00:00", "trade", 10.72, 100.0]
["2026-10-01T16:04:09.237732+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:09.237737+00:00", "trade", 10.72, 15.0]
["2026-10-01T16:04:09.237742+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:09.237752+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:09.237845+00:00", "trade", 10.715, 100.0]
["2026-10-01T16:04:09.238118+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:09.238238+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:09.238509+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:09.238549+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:09.238654+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:09.238940+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:09.238950+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:09.238961+00:00", "trade", 10.72, 100.0]
["2026-10-01T16:04:09.238990+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:09.239070+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:09.239110+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:09.239222+00:00", "trade", 10.72, 66.0]
["2026-10-01T16:04:09.239571+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:09.239576+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:09.239875+00:00", "trade", 10.72, 100.0]
["2026-10-01T16:04:09.242458+00:00", "trade", 10.72, 146.0]
["2026-10-01T16:04:09.242458+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:09.242461+00:00", "trade", 10.72, 100.0]
["2026-10-01T16:04:09.242528+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:09.242654+00:00", "trade", 10.72, 208.0]
["2026-10-01T16:04:09.242654+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:09.242678+00:00", "trade", 10.72, 100.0]
["2026-10-01T16:04:09.242684+00:00", "trade", 10.72, 140.0]
["2026-10-01T16:04:09.242684+00:00", "trade", 10.72, 200.0]
["2026-10-01T16:04:09.242693+00:00", "trade", 10.72, 100.0]
["2026-10-01T16:04:09.242723+00:00", "trade", 10.72, 154.0]
["2026-10-01T16:04:09.242768+00:00", "trade", 10.72, 646.0]
["2026-10-01T16:04:09.242769+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:09.242894+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:04:09.242904+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:09.242964+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:09.242995+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:09.243240+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:09.243270+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:09.243295+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:09.243315+00:00", "trade", 10.72, 500.0]
["2026-10-01T16:04:09.243320+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:09.243511+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:09.243591+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:09.243751+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:09.243751+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:09.243751+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:09.243791+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:09.243826+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:09.243872+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:09.244273+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:09.244273+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:09.244949+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:09.244984+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:09.245425+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:09.245425+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:09.248327+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:09.248793+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:09.249249+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:09.255865+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:09.288173+00:00", "trade", 10.725, 100.0]
["2026-10-01T16:04:09.289084+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:09.289204+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:09.289565+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:09.302679+00:00", "trade", 10.725, 100.0]
["2026-10-01T16:04:09.303243+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:09.303528+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:09.404188+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:09.405150+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:09.471293+00:00", "trade", 10.7216, 200.0]
["2026-10-01T16:04:09.788508+00:00", "trade", 10.72, 100.0]
["2026-10-01T16:04:09.788511+00:00", "trade", 10.72, 12.0]
["2026-10-01T16:04:09.788520+00:00", "trade", 10.72, 300.0]
["2026-10-01T16:04:09.788523+00:00", "trade", 10.72, 200.0]
["2026-10-01T16:04:09.788523+00:00", "trade", 10.72, 100.0]
["2026-10-01T16:04:09.788577+00:00", "trade", 10.72, 100.0]
["2026-10-01T16:04:09.788702+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:09.788702+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:09.788726+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:09.788736+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:09.788767+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:09.788792+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:09.788799+00:00", "trade", 10.72, 100.0]
["2026-10-01T16:04:09.788805+00:00", "trade", 10.72, 25.0]
["2026-10-01T16:04:09.788814+00:00", "trade", 10.72, 15.0]
["2026-10-01T16:04:09.788817+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:09.788892+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:09.788902+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:09.788986+00:00", "trade", 10.72, 200.0]
["2026-10-01T16:04:09.788986+00:00", "trade", 10.72, 10.0]
["2026-10-01T16:04:09.788989+00:00", "trade", 10.72, 10.0]
["2026-10-01T16:04:09.789007+00:00", "trade", 10.72, 200.0]
["2026-10-01T16:04:09.789057+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:09.789087+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:04:09.789102+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:04:09.789208+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:04:09.789238+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:09.789288+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:09.789453+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:09.789473+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:09.789568+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:09.789568+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:09.789584+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:09.789584+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:09.789609+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:09.789649+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:09.789724+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:09.789729+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:09.789799+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:09.789799+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:09.789834+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:09.790681+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:09.794731+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:10.268005+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:10.268436+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:10.291967+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:10.605312+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:10.688840+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:10.719193+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:10.982243+00:00", "trade", 10.6862, 4.0]
["2026-10-01T16:04:11.325428+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:11.515991+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:11.942370+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:11.942826+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:11.943187+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:11.979282+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:11.979282+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:12.667499+00:00", "trade", 10.715, 50.0]
["2026-10-01T16:04:13.070517+00:00", "trade", 10.715, 500.0]
["2026-10-01T16:04:13.167747+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:13.168188+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:13.190145+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:13.190636+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:13.191077+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:13.528584+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:13.528945+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:13.552566+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:13.729116+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:13.730289+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:13.743475+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:13.743936+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:14.416790+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:14.417592+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:15.240047+00:00", "trade", 10.72, 10.0]
["2026-10-01T16:04:15.296079+00:00", "trade", 10.7182, 35.0]
["2026-10-01T16:04:15.296109+00:00", "trade", 10.7182, 1.0]
["2026-10-01T16:04:15.525886+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:15.526277+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:15.526277+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:15.577313+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:15.889976+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:15.891069+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:15.891385+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:15.891630+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:15.891670+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:15.891670+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:15.892071+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:15.995778+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:16.025639+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:16.061569+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:16.067032+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:16.134392+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:16.150716+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:16.154595+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:16.567682+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:16.568168+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:16.569501+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:16.593383+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:16.597012+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:16.604585+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:16.705174+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:16.706657+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:16.995714+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:17.612590+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:17.916011+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:17.918171+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:17.918452+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:17.918532+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:17.949170+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:17.949621+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:17.953540+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:17.953851+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:18.235395+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:18.235410+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:18.237034+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:18.372436+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:18.479951+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:18.612393+00:00", "trade", 10.7186, 1.0]
["2026-10-01T16:04:18.656331+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:18.657057+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:18.659849+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:18.665132+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:18.674890+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:19.124268+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:19.124403+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:19.244002+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:19.339274+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:19.531576+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:19.617325+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:19.719397+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:19.724474+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:19.952050+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:19.982603+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:19.994977+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:19.995408+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:04:20.030777+00:00", "trade", 10.72, 200.0]
["2026-10-01T16:04:20.030789+00:00", "trade", 10.72, 75.0]
["2026-10-01T16:04:20.030789+00:00", "trade", 10.72, 25.0]
["2026-10-01T16:04:20.030792+00:00", "trade", 10.72, 100.0]
["2026-10-01T16:04:20.030933+00:00", "trade", 10.72, 100.0]
["2026-10-01T16:04:20.030939+00:00", "trade", 10.72, 1.0]
["2026-10-01T16:04:20.031013+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:04:20.031013+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:04:20.031058+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:04:20.031073+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:04:20.031073+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:04:20.031098+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:04:20.031103+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:04:20.031103+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:04:20.031113+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:04:20.031114+00:00", "trade", 10.72, 100.0]
["2026-10-01T16:04:20.031138+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:04:20.031156+00:00", "trade", 10.72, 566.0]
["2026-10-01T16:04:20.031178+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:20.031309+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:20.031614+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:20.031684+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:20.031739+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:20.031745+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:20.031775+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:20.031975+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:20.032100+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:20.033699+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:20.033699+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:20.034180+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:20.036082+00:00", "trade", 10.725, 400.0]
["2026-10-01T16:04:20.036139+00:00", "trade", 10.725, 400.0]
["2026-10-01T16:04:20.036151+00:00", "trade", 10.725, 400.0]
["2026-10-01T16:04:20.036181+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:04:20.036942+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:20.037017+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:20.037022+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:20.037052+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:20.037057+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:20.037065+00:00", "trade", 10.725, 400.0]
["2026-10-01T16:04:20.037098+00:00", "trade", 10.725, 40.0]
["2026-10-01T16:04:20.037102+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:20.037538+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:20.037578+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:20.046459+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:20.046941+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:20.056102+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:20.058308+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:20.058388+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:20.058388+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:20.062109+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:04:20.062118+00:00", "trade", 10.73, 12.0]
["2026-10-01T16:04:20.062118+00:00", "trade", 10.73, 269.0]
["2026-10-01T16:04:20.062121+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:04:20.062350+00:00", "trade", 10.73, 25.0]
["2026-10-01T16:04:20.062887+00:00", "trade", 10.73, 40.0]
["2026-10-01T16:04:20.062949+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:20.062989+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:20.063069+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:20.063095+00:00", "trade", 10.73, 1.0]
["2026-10-01T16:04:20.063109+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:04:20.063134+00:00", "trade", 10.73, 1.0]
["2026-10-01T16:04:20.063249+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:20.063310+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:20.063310+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:20.063310+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:20.063325+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:20.063335+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:20.063420+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:20.063420+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:20.063425+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:20.063430+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:20.063445+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:20.063450+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:20.063506+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:20.063510+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:20.063590+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:04:20.063625+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:20.063660+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:20.063711+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:20.063746+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:20.063791+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:04:20.064026+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:20.064227+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:20.064227+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:20.064307+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:20.064507+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:20.064989+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:20.065430+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:20.065866+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:20.070271+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:20.070787+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:20.071328+00:00", "trade", 10.735, 400.0]
["2026-10-01T16:04:20.071790+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:20.072030+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:20.072065+00:00", "trade", 10.735, 1000.0]
["2026-10-01T16:04:20.072271+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:20.080380+00:00", "trade", 10.73, 10.0]
["2026-10-01T16:04:20.195509+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:20.483884+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:20.484325+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:20.485087+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:20.485247+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:20.588558+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:20.588999+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:20.589249+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:20.600907+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:20.600957+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:20.600987+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:20.601027+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:20.601123+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:20.601544+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:20.602200+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:20.663956+00:00", "trade", 10.74, 1.0]
["2026-10-01T16:04:20.668423+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:20.670187+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:20.701591+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:20.739793+00:00", "trade", 10.74, 194.0]
["2026-10-01T16:04:20.739793+00:00", "trade", 10.74, 6.0]
["2026-10-01T16:04:20.740698+00:00", "trade", 10.74, 200.0]
["2026-10-01T16:04:20.740810+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:20.740850+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:20.740850+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:20.740850+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:20.741326+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:20.743646+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:20.744127+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:20.764897+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:21.008015+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:21.008035+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:21.008040+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:21.008511+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:21.008556+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:21.008917+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:21.008992+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:21.009443+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:21.067712+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:21.126236+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:21.240252+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:21.343522+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:21.345842+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:21.474048+00:00", "trade", 10.74, 300.0]
["2026-10-01T16:04:21.501107+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:21.501118+00:00", "trade", 10.74, 100.0]
["2026-10-01T16:04:21.501132+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:21.501167+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:21.501177+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:21.501215+00:00", "trade", 10.74, 100.0]
["2026-10-01T16:04:21.501372+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:21.501395+00:00", "trade", 10.74, 100.0]
["2026-10-01T16:04:21.501497+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:21.501542+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:21.501768+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:21.501773+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:21.501813+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:21.501813+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:21.501858+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:21.501858+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:21.501858+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:21.501858+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:21.501893+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:21.502334+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:21.512258+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:21.527945+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:21.527980+00:00", "quote", 10.73, 10.75]
["2026-10-01T16:04:21.527984+00:00", "trade", 10.74, 100.0]
["2026-10-01T16:04:21.527984+00:00", "trade", 10.74, 100.0]
["2026-10-01T16:04:21.528035+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:21.528051+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:21.528051+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:21.528055+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:21.528096+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:21.528101+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:21.528116+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:21.528131+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:21.528144+00:00", "trade", 10.74, 8.0]
["2026-10-01T16:04:21.528156+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:21.528176+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:21.528186+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:21.528281+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:21.528281+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:21.528286+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:21.528472+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:21.528577+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:21.528702+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:21.528822+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:21.528948+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:21.528948+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:21.528948+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:21.528948+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:21.529028+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:21.529028+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:21.529033+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:21.529063+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:21.529103+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:21.529384+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:21.529624+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:21.532065+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:21.532827+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:21.534386+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:21.536987+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:21.537468+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:21.549872+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:21.786848+00:00", "trade", 10.75, 100.0]
["2026-10-01T16:04:21.871978+00:00", "trade", 10.7105, 2.0]
["2026-10-01T16:04:21.914830+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:21.914830+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:22.111909+00:00", "trade", 10.75, 100.0]
["2026-10-01T16:04:22.172747+00:00", "trade", 10.75, 1.0]
["2026-10-01T16:04:22.490778+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:22.674320+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:22.674876+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:22.688352+00:00", "trade", 10.75, 100.0]
["2026-10-01T16:04:23.043998+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:23.100926+00:00", "trade", 10.6884, 6.0]
["2026-10-01T16:04:23.624944+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:23.710888+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:23.711024+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:23.711294+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:23.711294+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:23.711931+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:23.965363+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:23.966135+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:24.170611+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:24.171202+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:24.171403+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:24.171683+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:24.261071+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:24.261552+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:24.535764+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:24.535839+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:24.544404+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:24.545166+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:24.568812+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:24.608546+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:24.793200+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:24.793762+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:24.794328+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:24.794328+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:24.794764+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:24.795325+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:24.795927+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:24.795967+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:24.796047+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:24.796408+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:24.828895+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:24.829336+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:24.833937+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:24.853905+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:24.905597+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:24.908694+00:00", "trade", 10.745, 311.0]
["2026-10-01T16:04:24.997038+00:00", "trade", 10.745, 100.0]
["2026-10-01T16:04:25.001982+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:25.002436+00:00", "trade", 10.7147, 2.0]
["2026-10-01T16:04:25.002523+00:00", "trade", 10.7141, 3.0]
["2026-10-01T16:04:25.002580+00:00", "trade", 10.7103, 4.0]
["2026-10-01T16:04:25.002637+00:00", "trade", 10.7029, 6.0]
["2026-10-01T16:04:25.002649+00:00", "trade", 10.745, 67.0]
["2026-10-01T16:04:25.026495+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:25.026540+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:25.027201+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:25.027282+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:25.027322+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:25.027402+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:25.027643+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:25.050432+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:25.051249+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:25.104485+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:25.110413+00:00", "trade", 10.75, 500.0]
["2026-10-01T16:04:25.111467+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:25.111948+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:25.317546+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:25.318058+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:25.902732+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:26.045497+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:26.045572+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:26.045812+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:26.045853+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:26.045938+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:26.046334+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:26.111664+00:00", "trade", 10.74, 2.0]
["2026-10-01T16:04:26.112275+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:26.112711+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:26.181420+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:26.182522+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:26.182578+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:26.282811+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:26.283016+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:26.546618+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:26.758526+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:26.759453+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:26.935542+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:27.034452+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:27.034522+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:27.042336+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:27.069545+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:27.171202+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:27.233705+00:00", "trade", 10.698, 2.0]
["2026-10-01T16:04:27.239559+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:27.879816+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:28.002994+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:28.003084+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:28.003560+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:28.225497+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:28.227362+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:28.462459+00:00", "trade", 10.7486, 1.0]
["2026-10-01T16:04:28.463664+00:00", "trade", 10.74, 9.0]
["2026-10-01T16:04:28.465558+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:28.482523+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:28.912821+00:00", "trade", 10.7451, 109.0]
["2026-10-01T16:04:28.917602+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:28.918098+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:28.918580+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:28.918625+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:28.923576+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:28.935416+00:00", "trade", 10.7451, 1.0]
["2026-10-01T16:04:28.983266+00:00", "trade", 10.74, 2000.0]
["2026-10-01T16:04:29.007797+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:29.008258+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:29.020141+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:29.070977+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:29.100545+00:00", "trade", 10.75, 25.0]
["2026-10-01T16:04:29.121336+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:29.312776+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:29.313298+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:29.314185+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:29.416819+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:29.573636+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:29.573701+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:30.000100+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:30.237143+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:30.237153+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:30.237579+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:30.237584+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:30.237609+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:30.237629+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:30.237664+00:00", "trade", 10.75, 100.0]
["2026-10-01T16:04:30.237920+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:30.238130+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:30.238336+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:30.238336+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:30.238376+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:30.238692+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:30.242576+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:30.242977+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:30.426719+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:30.427135+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:30.434211+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:30.438582+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:30.521719+00:00", "trade", 10.6896, 1.0]
["2026-10-01T16:04:30.626684+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:30.626734+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:30.627501+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:30.678282+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:30.871270+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:31.005399+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:31.006031+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:31.006036+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:31.006121+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:31.007464+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:31.007985+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:31.037515+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:31.774357+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:31.979309+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:31.979374+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:31.979905+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:31.980341+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:31.980371+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:31.980847+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:31.983258+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:31.983338+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:31.984175+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:32.138908+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:32.140061+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:32.141314+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:32.141314+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:32.244845+00:00", "trade", 10.745, 100.0]
["2026-10-01T16:04:32.244878+00:00", "trade", 10.745, 100.0]
["2026-10-01T16:04:32.245897+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:32.256479+00:00", "trade", 10.6807, 100.0]
["2026-10-01T16:04:32.328975+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:32.329471+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:32.329486+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:32.637829+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:32.640039+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:32.647587+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:33.073178+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:33.073614+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:33.302654+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:33.305891+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:33.478869+00:00", "trade", 10.745, 60.0]
["2026-10-01T16:04:33.741356+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:33.762281+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:34.132350+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:34.132521+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:34.699939+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:34.699989+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:34.700841+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:34.700942+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:34.701423+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:34.833386+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:35.073180+00:00", "trade", 10.6897, 5.0]
["2026-10-01T16:04:35.432064+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:35.976678+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:35.977360+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:35.978042+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:36.720957+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:36.721915+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:36.724801+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:37.025436+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:37.025481+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:37.026158+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:37.026248+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:37.026463+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:37.026899+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:37.026980+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:37.027020+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:37.027340+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:37.028062+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:37.028062+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:37.028343+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:37.028343+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:37.029836+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:37.091197+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:37.091242+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:37.279331+00:00", "trade", 10.7451, 5.0]
["2026-10-01T16:04:37.310708+00:00", "trade", 10.7451, 300.0]
["2026-10-01T16:04:37.435796+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:37.436237+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:37.436237+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:37.499763+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:37.500199+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:37.566977+00:00", "trade", 10.7401, 67.0]
["2026-10-01T16:04:37.568356+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:37.585687+00:00", "trade", 10.7418, 46.0]
["2026-10-01T16:04:37.594811+00:00", "trade", 10.7401, 86.0]
["2026-10-01T16:04:37.605071+00:00", "trade", 10.7401, 101.0]
["2026-10-01T16:04:37.615783+00:00", "trade", 10.7418, 57.0]
["2026-10-01T16:04:37.617974+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:37.618415+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:37.618691+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:37.623147+00:00", "trade", 10.7401, 96.0]
["2026-10-01T16:04:37.756764+00:00", "trade", 10.7401, 91.0]
["2026-10-01T16:04:37.791096+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:37.814636+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:37.830301+00:00", "trade", 10.7486, 1.0]
["2026-10-01T16:04:38.990937+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:39.047035+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:39.258147+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:39.261936+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:39.262412+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:39.334453+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:39.366419+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:39.585761+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:39.586212+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:40.077292+00:00", "trade", 10.745, 400.0]
["2026-10-01T16:04:40.077384+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:40.312373+00:00", "trade", 10.75, 75.0]
["2026-10-01T16:04:40.312387+00:00", "trade", 10.745, 75.0]
["2026-10-01T16:04:40.312387+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:40.312423+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:40.312473+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:40.312520+00:00", "trade", 10.745, 225.0]
["2026-10-01T16:04:40.313009+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:40.313044+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:40.313044+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:40.313450+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:40.313450+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:40.313485+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:40.313530+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:40.314367+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:40.314808+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:40.415001+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:40.415477+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:40.639034+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:40.772529+00:00", "trade", 10.7401, 500.0]
["2026-10-01T16:04:40.773513+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:40.773559+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:40.984189+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:40.984229+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:41.114549+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:41.306495+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:41.306971+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:41.338510+00:00", "trade", 10.719, 3.0]
["2026-10-01T16:04:41.386129+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:41.386134+00:00", "trade", 10.745, 100.0]
["2026-10-01T16:04:41.386174+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:41.386194+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:41.386716+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:41.387197+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:41.406803+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:41.407244+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:41.407726+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:41.456751+00:00", "trade", 10.6907, 2.0]
["2026-10-01T16:04:41.457103+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:41.457193+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:41.458100+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:41.458557+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:41.458557+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:41.490593+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:41.622596+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:41.622757+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:41.622782+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:41.623674+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:42.605873+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:43.258584+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:43.258609+00:00", "quote", 10.74, 10.74]
["2026-10-01T16:04:43.258615+00:00", "trade", 10.74, 1.0]
["2026-10-01T16:04:43.258615+00:00", "trade", 10.74, 100.0]
["2026-10-01T16:04:43.258618+00:00", "trade", 10.74, 100.0]
["2026-10-01T16:04:43.258636+00:00", "trade", 10.74, 1.0]
["2026-10-01T16:04:43.258640+00:00", "quote", 10.74, 10.74]
["2026-10-01T16:04:43.258645+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:43.258648+00:00", "trade", 10.74, 100.0]
["2026-10-01T16:04:43.258648+00:00", "trade", 10.74, 100.0]
["2026-10-01T16:04:43.258651+00:00", "trade", 10.74, 200.0]
["2026-10-01T16:04:43.258654+00:00", "trade", 10.74, 11.0]
["2026-10-01T16:04:43.258675+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:43.258675+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:43.258690+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:43.258715+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:43.258730+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:43.258730+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:43.258735+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:43.258750+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:43.258750+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:43.258775+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:43.258775+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:43.258780+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:43.258815+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:43.258840+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:43.258841+00:00", "trade", 10.74, 2.0]
["2026-10-01T16:04:43.258844+00:00", "trade", 10.74, 10.0]
["2026-10-01T16:04:43.258855+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:43.258860+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:43.259101+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:43.259171+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:43.259382+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:43.259446+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:43.259446+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:43.259487+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:43.259527+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:43.259567+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:43.259607+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:43.259659+00:00", "trade", 10.735, 6.0]
["2026-10-01T16:04:43.259687+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:43.259727+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:43.259847+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:43.260203+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:43.260364+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:43.260657+00:00", "trade", 10.74, 9.0]
["2026-10-01T16:04:43.261606+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:43.263045+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:43.263205+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:43.263210+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:43.263221+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:43.263221+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:43.263326+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:43.263486+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:43.263546+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:43.263571+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:43.264033+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:43.366918+00:00", "trade", 10.73, 75.0]
["2026-10-01T16:04:43.660575+00:00", "trade", 10.735, 139.0]
["2026-10-01T16:04:43.661377+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:43.661878+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:43.769549+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:44.007705+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:44.007710+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:44.059207+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:44.166798+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:44.313177+00:00", "trade", 10.7203, 1.0]
["2026-10-01T16:04:44.316569+00:00", "trade", 10.7203, 2.0]
["2026-10-01T16:04:45.130188+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:04:45.130192+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:45.130192+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:45.130578+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:45.130774+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:45.130809+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:45.130859+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:45.130859+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:45.131290+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:45.131290+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:45.133094+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:45.135415+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:45.166388+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:45.166423+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:45.496999+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:45.497676+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:45.598450+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:46.198952+00:00", "trade", 10.73, 76.0]
["2026-10-01T16:04:46.199021+00:00", "trade", 10.73, 24.0]
["2026-10-01T16:04:46.199060+00:00", "trade", 10.73, 1.0]
["2026-10-01T16:04:46.199433+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:04:46.199453+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:04:46.199453+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:04:46.199463+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:04:46.199503+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:04:46.199506+00:00", "trade", 10.73, 200.0]
["2026-10-01T16:04:46.199506+00:00", "trade", 10.73, 200.0]
["2026-10-01T16:04:46.199508+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:46.199784+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:46.199915+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:46.199940+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:46.200045+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:46.200085+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:46.200110+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:46.200120+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:46.200160+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:46.200165+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:46.200320+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:46.205322+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:46.205763+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:46.340883+00:00", "trade", 10.725, 12.0]
["2026-10-01T16:04:46.546784+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:46.880170+00:00", "trade", 10.725, 84.0]
["2026-10-01T16:04:47.014320+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:47.018570+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:47.029065+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:47.029125+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:47.030484+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:47.076765+00:00", "trade", 10.6911, 7.0]
["2026-10-01T16:04:47.101176+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:47.101262+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:47.101387+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:47.102169+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:47.108489+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:47.254972+00:00", "trade", 10.7299, 75.0]
["2026-10-01T16:04:47.266725+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:47.267602+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:47.368121+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:47.607660+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:47.802082+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:48.550566+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:49.597429+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:49.602220+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:49.698419+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:50.221712+00:00", "trade", 10.6829, 100.0]
["2026-10-01T16:04:50.236698+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:50.237254+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:50.237502+00:00", "trade", 10.73, 160.0]
["2026-10-01T16:04:50.237510+00:00", "quote", 10.72, 10.74]
["2026-10-01T16:04:50.237515+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:04:50.237560+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:50.237580+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:50.237580+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:50.237595+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:50.237595+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:50.237620+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:50.237626+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:50.237660+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:50.237726+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:50.237831+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:50.237906+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:50.238001+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:50.238467+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:50.238502+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:50.238553+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:50.238558+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:50.238558+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:50.238633+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:50.238638+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:50.238788+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:50.238999+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:50.239114+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:50.239515+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:50.239515+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:50.245238+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:50.272804+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:50.299217+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:50.299217+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:50.354273+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:50.385111+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:50.385522+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:50.386163+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:50.386564+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:51.067543+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:51.067643+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:51.068104+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:51.068545+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:51.068986+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:51.069778+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:51.163120+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:51.163175+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:51.165210+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:51.184040+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:51.208738+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:51.209034+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:51.209074+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:51.209109+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:51.209189+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:51.210392+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:51.210828+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:51.220180+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:52.401408+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:52.402581+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:52.635244+00:00", "trade", 10.73, 294.0]
["2026-10-01T16:04:52.635659+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:04:52.635693+00:00", "trade", 10.73, 92.0]
["2026-10-01T16:04:52.635696+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:04:52.635698+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:04:52.635701+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:04:52.635701+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:04:52.635710+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:04:52.635714+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:04:52.635714+00:00", "trade", 10.73, 200.0]
["2026-10-01T16:04:52.635735+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:04:52.635740+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:04:52.635755+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:04:52.635785+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:04:52.635789+00:00", "trade", 10.73, 200.0]
["2026-10-01T16:04:52.635792+00:00", "trade", 10.73, 43.0]
["2026-10-01T16:04:52.635795+00:00", "trade", 10.73, 157.0]
["2026-10-01T16:04:52.635795+00:00", "trade", 10.73, 10.0]
["2026-10-01T16:04:52.635795+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:04:52.635830+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:04:52.635830+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:04:52.635830+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:04:52.635855+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:04:52.635890+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:04:52.635895+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:04:52.635905+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:04:52.635909+00:00", "trade", 10.735, 300.0]
["2026-10-01T16:04:52.635909+00:00", "trade", 10.73, 25.0]
["2026-10-01T16:04:52.635912+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:04:52.635915+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:04:52.635920+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:04:52.635924+00:00", "trade", 10.73, 13.0]
["2026-10-01T16:04:52.635930+00:00", "trade", 10.73, 200.0]
["2026-10-01T16:04:52.635930+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:04:52.635939+00:00", "trade", 10.73, 32.0]
["2026-10-01T16:04:52.635946+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:04:52.635946+00:00", "trade", 10.73, 32.0]
["2026-10-01T16:04:52.635951+00:00", "trade", 10.73, 28.0]
["2026-10-01T16:04:52.635957+00:00", "trade", 10.73, 200.0]
["2026-10-01T16:04:52.635963+00:00", "trade", 10.73, 75.0]
["2026-10-01T16:04:52.635963+00:00", "trade", 10.73, 25.0]
["2026-10-01T16:04:52.635963+00:00", "trade", 10.73, 9.0]
["2026-10-01T16:04:52.635970+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:04:52.635972+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:04:52.635984+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:04:52.636016+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:04:52.636059+00:00", "trade", 10.73, 80.0]
["2026-10-01T16:04:52.636131+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:52.636141+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:52.636156+00:00", "trade", 10.73, 66.0]
["2026-10-01T16:04:52.636156+00:00", "trade", 10.73, 30.0]
["2026-10-01T16:04:52.636192+00:00", "trade", 10.73, 4.0]
["2026-10-01T16:04:52.636192+00:00", "trade", 10.73, 38.0]
["2026-10-01T16:04:52.636201+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:04:52.636204+00:00", "trade", 10.73, 121.0]
["2026-10-01T16:04:52.636204+00:00", "trade", 10.73, 25.0]
["2026-10-01T16:04:52.636207+00:00", "trade", 10.73, 39.0]
["2026-10-01T16:04:52.636207+00:00", "trade", 10.73, 65.0]
["2026-10-01T16:04:52.636210+00:00", "trade", 10.73, 26.0]
["2026-10-01T16:04:52.636210+00:00", "trade", 10.73, 152.0]
["2026-10-01T16:04:52.636285+00:00", "trade", 10.73, 60.0]
["2026-10-01T16:04:52.636296+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:52.636297+00:00", "trade", 10.73, 60.0]
["2026-10-01T16:04:52.636345+00:00", "trade", 10.73, 258.0]
["2026-10-01T16:04:52.636371+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:52.636381+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:52.636387+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:52.636387+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:52.636396+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:52.636411+00:00", "trade", 10.73, 87.0]
["2026-10-01T16:04:52.636415+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:04:52.636416+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:52.636417+00:00", "trade", 10.73, 200.0]
["2026-10-01T16:04:52.636420+00:00", "trade", 10.73, 13.0]
["2026-10-01T16:04:52.636421+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:52.636421+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:52.636496+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:52.636541+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:04:52.636544+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:04:52.636547+00:00", "trade", 10.73, 58.0]
["2026-10-01T16:04:52.636587+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:52.636607+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:52.636612+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:52.636632+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:52.636652+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:52.636762+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:52.636762+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:52.636772+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:52.636832+00:00", "trade", 10.73, 50.0]
["2026-10-01T16:04:52.636832+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:52.636832+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:04:52.636842+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:04:52.636847+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:04:52.636897+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:04:52.636917+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:52.637013+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:52.637068+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:04:52.637108+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:52.637163+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:04:52.637274+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:52.637414+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:52.637484+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:52.637549+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:52.637614+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:52.637689+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:52.637855+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:52.637980+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:52.638241+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:52.638288+00:00", "trade", 10.73, 54.0]
["2026-10-01T16:04:52.639042+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:52.640135+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:52.657501+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:52.658023+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:52.658103+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:52.722960+00:00", "trade", 10.73, 30.0]
["2026-10-01T16:04:52.723508+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:52.723578+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:52.723603+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:52.723624+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:52.725423+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:52.726916+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:52.736960+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:52.736965+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:52.877655+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:52.878091+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:52.878572+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:53.266413+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:53.266860+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:53.394623+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:53.507812+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:53.508679+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:53.511997+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:53.853604+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:54.599131+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:54.599572+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:54.826957+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:54.827488+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:55.074526+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:55.074967+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:55.077608+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:55.199300+00:00", "trade", 10.6925, 7.0]
["2026-10-01T16:04:55.200891+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:55.201367+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:55.209050+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:55.209531+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:55.786896+00:00", "trade", 10.735, 100.0]
["2026-10-01T16:04:55.787534+00:00", "trade", 10.735, 63.0]
["2026-10-01T16:04:55.791822+00:00", "trade", 10.735, 37.0]
["2026-10-01T16:04:55.792845+00:00", "trade", 10.735, 800.0]
["2026-10-01T16:04:55.792883+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:55.792883+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:55.793038+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:55.793319+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:55.793359+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:55.793364+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:55.793519+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:55.793800+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:55.793840+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:55.796602+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:55.796682+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:55.797123+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:55.797559+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:55.952693+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:55.968340+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:56.068814+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:56.099700+00:00", "trade", 10.735, 931.0]
["2026-10-01T16:04:56.100061+00:00", "trade", 10.735, 1.0]
["2026-10-01T16:04:56.101236+00:00", "trade", 10.735, 180.0]
["2026-10-01T16:04:56.382065+00:00", "trade", 10.7226, 1.0]
["2026-10-01T16:04:56.386912+00:00", "trade", 10.7226, 7.0]
["2026-10-01T16:04:56.426569+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:56.426764+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:56.639234+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:56.639239+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:56.681009+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:56.681039+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:56.681089+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:56.691934+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:56.692215+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:56.696856+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:56.858325+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:56.858390+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:56.858390+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:56.858866+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:57.861825+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:57.862301+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:57.870245+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:57.892624+00:00", "trade", 10.7227, 1.0]
["2026-10-01T16:04:57.893986+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:58.066398+00:00", "trade", 10.6935, 4.0]
["2026-10-01T16:04:58.069922+00:00", "trade", 10.6935, 2.0]
["2026-10-01T16:04:58.071348+00:00", "trade", 10.6935, 2.0]
["2026-10-01T16:04:58.072431+00:00", "trade", 10.6935, 1.0]
["2026-10-01T16:04:58.073943+00:00", "trade", 10.6935, 11.0]
["2026-10-01T16:04:59.275830+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:59.276311+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:59.564586+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:59.565098+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:59.666894+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:59.726080+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:59.726401+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:59.726421+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:59.726481+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:04:59.729949+00:00", "quote", 10.74, 10.74]
["2026-10-01T16:04:59.729979+00:00", "quote", 10.74, 10.74]
["2026-10-01T16:04:59.729985+00:00", "quote", 10.74, 10.74]
["2026-10-01T16:04:59.729995+00:00", "quote", 10.74, 10.74]
["2026-10-01T16:04:59.730005+00:00", "quote", 10.74, 10.74]
["2026-10-01T16:04:59.730055+00:00", "quote", 10.74, 10.74]
["2026-10-01T16:04:59.730055+00:00", "quote", 10.74, 10.74]
["2026-10-01T16:04:59.730110+00:00", "quote", 10.74, 10.74]
["2026-10-01T16:04:59.730140+00:00", "quote", 10.74, 10.74]
["2026-10-01T16:04:59.730168+00:00", "trade", 10.74, 80.0]
["2026-10-01T16:04:59.730195+00:00", "quote", 10.74, 10.74]
["2026-10-01T16:04:59.730198+00:00", "trade", 10.74, 160.0]
["2026-10-01T16:04:59.730201+00:00", "trade", 10.74, 100.0]
["2026-10-01T16:04:59.730261+00:00", "quote", 10.74, 10.74]
["2026-10-01T16:04:59.730265+00:00", "quote", 10.74, 10.74]
["2026-10-01T16:04:59.730285+00:00", "quote", 10.74, 10.74]
["2026-10-01T16:04:59.730295+00:00", "quote", 10.74, 10.74]
["2026-10-01T16:04:59.730310+00:00", "quote", 10.74, 10.74]
["2026-10-01T16:04:59.730577+00:00", "trade", 10.74, 100.0]
["2026-10-01T16:04:59.730586+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:59.730671+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:59.730681+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:59.730681+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:59.730711+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:59.730776+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:59.730796+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:59.731057+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:59.731077+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:59.731348+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:59.731824+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:59.731929+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:59.732280+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:59.733253+00:00", "trade", 10.745, 400.0]
["2026-10-01T16:04:59.733728+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:59.736711+00:00", "trade", 10.75, 165.0]
["2026-10-01T16:04:59.737016+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:59.737211+00:00", "trade", 10.75, 100.0]
["2026-10-01T16:04:59.737643+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:59.737788+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:59.737998+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:59.789020+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:04:59.929584+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:00.000116+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:00.001356+00:00", "trade", 10.6934, 4.0]
["2026-10-01T16:05:00.023216+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:00.387452+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:00.388294+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:00.516804+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:00.767581+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:01.005556+00:00", "trade", 10.7478, 1.0]
["2026-10-01T16:05:01.006759+00:00", "trade", 10.6948, 74.0]
["2026-10-01T16:05:01.006873+00:00", "trade", 10.6935, 15.0]
["2026-10-01T16:05:01.006924+00:00", "trade", 10.6935, 5.0]
["2026-10-01T16:05:01.117683+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:01.121311+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:01.148901+00:00", "trade", 10.7499, 40.0]
["2026-10-01T16:05:01.174988+00:00", "trade", 10.7499, 1.0]
["2026-10-01T16:05:01.222963+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:01.444349+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:01.444880+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:01.444880+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:01.448985+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:01.449992+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:01.477809+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:02.017501+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:02.963093+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:03.106815+00:00", "trade", 10.6934, 15.0]
["2026-10-01T16:05:03.166191+00:00", "trade", 10.7469, 2.0]
["2026-10-01T16:05:03.192528+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:03.192839+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:03.193010+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:03.193456+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:03.199525+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:03.402502+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:03.541638+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:03.629367+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:03.676323+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:03.676559+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:03.756148+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:03.756749+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:03.860466+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:04.006112+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:04.006287+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:04.006342+00:00", "trade", 10.74, 100.0]
["2026-10-01T16:05:04.006348+00:00", "trade", 10.74, 100.0]
["2026-10-01T16:05:04.006378+00:00", "trade", 10.74, 100.0]
["2026-10-01T16:05:04.006383+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:04.006384+00:00", "trade", 10.74, 60.0]
["2026-10-01T16:05:04.006384+00:00", "trade", 10.74, 60.0]
["2026-10-01T16:05:04.006384+00:00", "trade", 10.74, 100.0]
["2026-10-01T16:05:04.006408+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:04.006889+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:04.006954+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:04.007029+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:04.007034+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:04.007069+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:04.007109+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:04.007310+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:04.007315+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:04.007390+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:04.007470+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:04.007590+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:04.008472+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:04.023533+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:04.024195+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:05.169862+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:05.170329+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:05.602666+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:05.603112+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:05.625370+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:05.625475+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:05.667430+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:05.693457+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:06.444427+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:06.445424+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:06.452020+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:06.453913+00:00", "trade", 10.6875, 100.0]
["2026-10-01T16:05:06.525128+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:06.525610+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:06.529248+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:06.667853+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:06.668334+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:06.983105+00:00", "trade", 10.6945, 2.0]
["2026-10-01T16:05:06.987784+00:00", "trade", 10.6945, 5.0]
["2026-10-01T16:05:06.991645+00:00", "trade", 10.6945, 200.0]
["2026-10-01T16:05:06.992986+00:00", "trade", 10.6945, 1.0]
["2026-10-01T16:05:07.068826+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:07.068856+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:07.069292+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:07.115015+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:07.856763+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:07.856763+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:07.959993+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:08.703786+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:09.618054+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:09.618060+00:00", "trade", 10.74, 542.0]
["2026-10-01T16:05:09.618063+00:00", "trade", 10.74, 100.0]
["2026-10-01T16:05:09.875190+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:09.875240+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:09.875295+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:09.875406+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:09.875476+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:09.875897+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:09.875937+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:09.881240+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:09.890050+00:00", "trade", 10.745, 100.0]
["2026-10-01T16:05:09.890050+00:00", "trade", 10.745, 300.0]
["2026-10-01T16:05:09.890071+00:00", "trade", 10.745, 100.0]
["2026-10-01T16:05:09.890071+00:00", "trade", 10.745, 300.0]
["2026-10-01T16:05:09.890074+00:00", "trade", 10.745, 202.0]
["2026-10-01T16:05:09.890107+00:00", "trade", 10.745, 800.0]
["2026-10-01T16:05:09.890113+00:00", "trade", 10.75, 10.0]
["2026-10-01T16:05:09.890113+00:00", "trade", 10.75, 100.0]
["2026-10-01T16:05:09.890117+00:00", "trade", 10.75, 1.0]
["2026-10-01T16:05:09.890120+00:00", "trade", 10.75, 100.0]
["2026-10-01T16:05:09.890120+00:00", "trade", 10.75, 100.0]
["2026-10-01T16:05:09.890122+00:00", "trade", 10.75, 98.0]
["2026-10-01T16:05:09.890126+00:00", "trade", 10.745, 598.0]
["2026-10-01T16:05:09.890126+00:00", "trade", 10.75, 200.0]
["2026-10-01T16:05:09.890129+00:00", "trade", 10.75, 30.0]
["2026-10-01T16:05:09.890135+00:00", "trade", 10.75, 375.0]
["2026-10-01T16:05:09.890135+00:00", "trade", 10.75, 100.0]
["2026-10-01T16:05:09.890139+00:00", "trade", 10.75, 100.0]
["2026-10-01T16:05:09.890139+00:00", "trade", 10.75, 100.0]
["2026-10-01T16:05:09.890141+00:00", "trade", 10.75, 100.0]
["2026-10-01T16:05:09.890176+00:00", "quote", 10.75, 10.75]
["2026-10-01T16:05:09.890186+00:00", "trade", 10.75, 10.0]
["2026-10-01T16:05:09.890231+00:00", "quote", 10.75, 10.75]
["2026-10-01T16:05:09.890231+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:09.890276+00:00", "trade", 10.745, 400.0]
["2026-10-01T16:05:09.890276+00:00", "trade", 10.745, 400.0]
["2026-10-01T16:05:09.890296+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:09.890363+00:00", "trade", 10.745, 400.0]
["2026-10-01T16:05:09.890366+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:09.890369+00:00", "trade", 10.745, 400.0]
["2026-10-01T16:05:09.890391+00:00", "trade", 10.75, 100.0]
["2026-10-01T16:05:09.890391+00:00", "trade", 10.745, 400.0]
["2026-10-01T16:05:09.890394+00:00", "trade", 10.75, 100.0]
["2026-10-01T16:05:09.890396+00:00", "trade", 10.75, 100.0]
["2026-10-01T16:05:09.890399+00:00", "trade", 10.745, 100.0]
["2026-10-01T16:05:09.890402+00:00", "trade", 10.745, 300.0]
["2026-10-01T16:05:09.890408+00:00", "trade", 10.745, 100.0]
["2026-10-01T16:05:09.890412+00:00", "trade", 10.75, 5511.0]
["2026-10-01T16:05:09.890412+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:09.890417+00:00", "trade", 10.75, 2407.0]
["2026-10-01T16:05:09.890451+00:00", "quote", 10.75, 10.75]
["2026-10-01T16:05:09.890453+00:00", "trade", 10.745, 400.0]
["2026-10-01T16:05:09.890459+00:00", "trade", 10.75, 82.0]
["2026-10-01T16:05:09.890462+00:00", "trade", 10.745, 200.0]
["2026-10-01T16:05:09.890467+00:00", "trade", 10.745, 2.0]
["2026-10-01T16:05:09.890467+00:00", "trade", 10.745, 100.0]
["2026-10-01T16:05:09.890471+00:00", "trade", 10.745, 98.0]
["2026-10-01T16:05:09.890471+00:00", "trade", 10.745, 186.0]
["2026-10-01T16:05:09.890483+00:00", "trade", 10.745, 10.0]
["2026-10-01T16:05:09.890507+00:00", "quote", 10.75, 10.75]
["2026-10-01T16:05:09.890514+00:00", "trade", 10.75, 100.0]
["2026-10-01T16:05:09.890517+00:00", "trade", 10.75, 100.0]
["2026-10-01T16:05:09.890519+00:00", "trade", 10.745, 486.0]
["2026-10-01T16:05:09.890522+00:00", "quote", 10.75, 10.75]
["2026-10-01T16:05:09.890571+00:00", "trade", 10.745, 428.0]
["2026-10-01T16:05:09.890571+00:00", "trade", 10.75, 58.0]
["2026-10-01T16:05:09.890577+00:00", "trade", 10.75, 25.0]
["2026-10-01T16:05:09.890583+00:00", "trade", 10.75, 500.0]
["2026-10-01T16:05:09.890583+00:00", "trade", 10.75, 100.0]
["2026-10-01T16:05:09.890586+00:00", "trade", 10.75, 200.0]
["2026-10-01T16:05:09.890622+00:00", "quote", 10.75, 10.75]
["2026-10-01T16:05:09.890642+00:00", "quote", 10.75, 10.75]
["2026-10-01T16:05:09.890657+00:00", "quote", 10.75, 10.75]
["2026-10-01T16:05:09.890670+00:00", "trade", 10.75, 102.0]
["2026-10-01T16:05:09.890676+00:00", "trade", 10.75, 25.0]
["2026-10-01T16:05:09.890676+00:00", "trade", 10.75, 100.0]
["2026-10-01T16:05:09.890679+00:00", "trade", 10.75, 100.0]
["2026-10-01T16:05:09.890682+00:00", "trade", 10.75, 75.0]
["2026-10-01T16:05:09.890717+00:00", "quote", 10.75, 10.75]
["2026-10-01T16:05:09.890737+00:00", "quote", 10.75, 10.75]
["2026-10-01T16:05:09.890852+00:00", "quote", 10.75, 10.75]
["2026-10-01T16:05:09.890863+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:09.890881+00:00", "trade", 10.75, 400.0]
["2026-10-01T16:05:09.890883+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:09.890883+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:09.890931+00:00", "trade", 10.75, 326.0]
["2026-10-01T16:05:09.890940+00:00", "trade", 10.745, 100.0]
["2026-10-01T16:05:09.890943+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:09.890959+00:00", "trade", 10.75, 311.0]
["2026-10-01T16:05:09.890965+00:00", "trade", 10.75, 202.0]
["2026-10-01T16:05:09.890983+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:09.890998+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:09.891007+00:00", "trade", 10.745, 300.0]
["2026-10-01T16:05:09.891008+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:09.891008+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:09.891008+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:09.891040+00:00", "trade", 10.75, 187.0]
["2026-10-01T16:05:09.891128+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:09.891138+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:09.891213+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:09.891243+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:09.891298+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:09.891328+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:09.891334+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:09.891374+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:09.891379+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:09.891391+00:00", "trade", 10.75, 100.0]
["2026-10-01T16:05:09.891424+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:09.891444+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:09.891474+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:09.891504+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:09.891654+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:09.891679+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:09.891684+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:09.891740+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:09.891744+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:09.891744+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:09.891865+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:09.892055+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:09.892501+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:09.892526+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:09.892531+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:09.892862+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:09.892942+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:09.892982+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:09.893303+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:09.893809+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:09.894221+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:09.898461+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:09.898887+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:09.913768+00:00", "trade", 10.75, 100.0]
["2026-10-01T16:05:09.931621+00:00", "trade", 10.75, 100.0]
["2026-10-01T16:05:09.948106+00:00", "trade", 10.7, 7.0]
["2026-10-01T16:05:09.992371+00:00", "trade", 10.7, 1.0]
["2026-10-01T16:05:10.034509+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:10.046662+00:00", "trade", 10.75, 8.0]
["2026-10-01T16:05:10.046723+00:00", "trade", 10.76, 50.0]
["2026-10-01T16:05:10.301077+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:10.301077+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:10.301834+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:10.363538+00:00", "trade", 10.76, 400.0]
["2026-10-01T16:05:10.404313+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:10.767867+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:10.767867+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:10.768308+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:10.768348+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:10.907072+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:10.907548+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:10.907995+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:10.936227+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:10.937003+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:10.981521+00:00", "trade", 10.7586, 1.0]
["2026-10-01T16:05:11.127321+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:11.127982+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:11.128002+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:11.128263+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:11.128423+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:11.128423+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:11.206892+00:00", "trade", 10.6998, 71.0]
["2026-10-01T16:05:11.230616+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:12.110202+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:12.403664+00:00", "trade", 10.755, 1.0]
["2026-10-01T16:05:12.404214+00:00", "trade", 10.76, 1.0]
["2026-10-01T16:05:13.130732+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:13.131539+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:13.131629+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:13.134491+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:13.134947+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:13.138721+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:13.140866+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:13.216935+00:00", "trade", 10.7581, 1.0]
["2026-10-01T16:05:13.235431+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:13.235907+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:13.808057+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:13.893079+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:14.257750+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:14.258577+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:14.258607+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:14.979075+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:14.979877+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:14.979877+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:14.979917+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:14.980358+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:14.999203+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:14.999268+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:14.999393+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:14.999393+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:15.101034+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:15.101556+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:15.101957+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:15.101997+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:15.115198+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:15.157514+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:15.158391+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:15.170379+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:15.173211+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:15.201027+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:15.219346+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:15.284691+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:16.178149+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:16.178174+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:16.178186+00:00", "trade", 10.75, 100.0]
["2026-10-01T16:05:16.178626+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:16.178741+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:16.178826+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:16.178826+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:16.179548+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:16.193461+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:16.297302+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:16.297744+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:16.353524+00:00", "trade", 10.7002, 4.0]
["2026-10-01T16:05:16.354884+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:16.367284+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:16.469281+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:16.646222+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:16.646282+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:16.646678+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:16.648257+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:16.648753+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:16.750254+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:16.750770+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:16.750770+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:16.916103+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:16.916705+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:16.917005+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:17.016652+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:17.016652+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:17.016657+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:17.017058+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:17.017088+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:17.068210+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:17.068716+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:17.130279+00:00", "trade", 10.75, 4.0]
["2026-10-01T16:05:17.130301+00:00", "trade", 10.75, 100.0]
["2026-10-01T16:05:17.130303+00:00", "trade", 10.75, 100.0]
["2026-10-01T16:05:17.130307+00:00", "trade", 10.75, 100.0]
["2026-10-01T16:05:17.130307+00:00", "trade", 10.75, 200.0]
["2026-10-01T16:05:17.130310+00:00", "trade", 10.75, 100.0]
["2026-10-01T16:05:17.130312+00:00", "trade", 10.75, 100.0]
["2026-10-01T16:05:17.130315+00:00", "trade", 10.75, 100.0]
["2026-10-01T16:05:17.130315+00:00", "trade", 10.75, 100.0]
["2026-10-01T16:05:17.130315+00:00", "trade", 10.75, 100.0]
["2026-10-01T16:05:17.130323+00:00", "quote", 10.75, 10.75]
["2026-10-01T16:05:17.130323+00:00", "quote", 10.75, 10.75]
["2026-10-01T16:05:17.130357+00:00", "quote", 10.75, 10.75]
["2026-10-01T16:05:17.130368+00:00", "quote", 10.75, 10.75]
["2026-10-01T16:05:17.130372+00:00", "quote", 10.75, 10.75]
["2026-10-01T16:05:17.130372+00:00", "quote", 10.75, 10.75]
["2026-10-01T16:05:17.130382+00:00", "quote", 10.75, 10.75]
["2026-10-01T16:05:17.130382+00:00", "quote", 10.75, 10.75]
["2026-10-01T16:05:17.130573+00:00", "quote", 10.75, 10.75]
["2026-10-01T16:05:17.130586+00:00", "trade", 10.75, 2.0]
["2026-10-01T16:05:17.130586+00:00", "trade", 10.75, 100.0]
["2026-10-01T16:05:17.130588+00:00", "quote", 10.75, 10.75]
["2026-10-01T16:05:17.130603+00:00", "quote", 10.75, 10.75]
["2026-10-01T16:05:17.130648+00:00", "quote", 10.75, 10.75]
["2026-10-01T16:05:17.130767+00:00", "trade", 10.75, 87.0]
["2026-10-01T16:05:17.130770+00:00", "trade", 10.75, 25.0]
["2026-10-01T16:05:17.130772+00:00", "trade", 10.75, 100.0]
["2026-10-01T16:05:17.130791+00:00", "trade", 10.75, 100.0]
["2026-10-01T16:05:17.130799+00:00", "quote", 10.75, 10.75]
["2026-10-01T16:05:17.130804+00:00", "quote", 10.75, 10.75]
["2026-10-01T16:05:17.130974+00:00", "quote", 10.75, 10.75]
["2026-10-01T16:05:17.130979+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:17.130994+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:17.130994+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:17.131022+00:00", "trade", 10.75, 62.0]
["2026-10-01T16:05:17.131049+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:17.131142+00:00", "trade", 10.75, 38.0]
["2026-10-01T16:05:17.131142+00:00", "trade", 10.75, 44.0]
["2026-10-01T16:05:17.131145+00:00", "trade", 10.75, 18.0]
["2026-10-01T16:05:17.131214+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:17.131259+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:17.131315+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:17.131360+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:17.131395+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:17.131405+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:17.131410+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:17.131525+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:17.131560+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:17.131731+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:17.131741+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:17.131776+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:17.131776+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:17.131816+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:17.131846+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:17.132086+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:17.133294+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:17.139374+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:17.151543+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:17.178664+00:00", "trade", 10.745, 313.0]
["2026-10-01T16:05:17.331906+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:17.437317+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:18.277521+00:00", "trade", 10.745, 200.0]
["2026-10-01T16:05:18.278026+00:00", "trade", 10.74, 200.0]
["2026-10-01T16:05:18.521383+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:18.521789+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:18.529708+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:18.729552+00:00", "trade", 10.75, 100.0]
["2026-10-01T16:05:18.729568+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:18.729774+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:18.729777+00:00", "trade", 10.75, 100.0]
["2026-10-01T16:05:18.729819+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:18.729834+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:18.729834+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:18.729869+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:18.729869+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:18.729874+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:18.729884+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:18.729994+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:18.730004+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:18.730049+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:18.730054+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:18.730063+00:00", "trade", 10.75, 20.0]
["2026-10-01T16:05:18.730340+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:18.730450+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:18.730656+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:18.730771+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:18.730776+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:18.730816+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:18.730936+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:18.731853+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:18.738002+00:00", "trade", 10.755, 600.0]
["2026-10-01T16:05:18.761073+00:00", "trade", 10.7329, 51.0]
["2026-10-01T16:05:18.761624+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:18.761624+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:18.772550+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:18.873731+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:18.874182+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:18.874182+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:18.874623+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:18.895908+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:18.896349+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:18.977927+00:00", "trade", 10.75, 10.0]
["2026-10-01T16:05:19.088972+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:19.189887+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:19.212010+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:19.212451+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:19.303923+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:19.303953+00:00", "trade", 10.75, 73.0]
["2026-10-01T16:05:19.304003+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:19.304434+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:19.304439+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:19.544079+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:19.544520+00:00", "quote", 10.75, 10.76]
["2026-10-01T16:05:19.704036+00:00", "trade", 10.75, 100.0]
["2026-10-01T16:05:19.704049+00:00", "trade", 10.75, 100.0]
["2026-10-01T16:05:19.704049+00:00", "trade", 10.75, 100.0]
["2026-10-01T16:05:19.704051+00:00", "trade", 10.75, 100.0]
["2026-10-01T16:05:19.704054+00:00", "quote", 10.75, 10.75]
["2026-10-01T16:05:19.704063+00:00", "trade", 10.75, 100.0]
["2026-10-01T16:05:19.704074+00:00", "quote", 10.75, 10.75]
["2026-10-01T16:05:19.704108+00:00", "trade", 10.75, 44.0]
["2026-10-01T16:05:19.704114+00:00", "trade", 10.75, 18.0]
["2026-10-01T16:05:19.704114+00:00", "trade", 10.75, 100.0]
["2026-10-01T16:05:19.704119+00:00", "quote", 10.75, 10.75]
["2026-10-01T16:05:19.704159+00:00", "quote", 10.75, 10.75]
["2026-10-01T16:05:19.704164+00:00", "quote", 10.75, 10.75]
["2026-10-01T16:05:19.704174+00:00", "quote", 10.75, 10.75]
["2026-10-01T16:05:19.704174+00:00", "quote", 10.75, 10.75]
["2026-10-01T16:05:19.704179+00:00", "quote", 10.75, 10.75]
["2026-10-01T16:05:19.704179+00:00", "quote", 10.75, 10.75]
["2026-10-01T16:05:19.704199+00:00", "quote", 10.75, 10.75]
["2026-10-01T16:05:19.704219+00:00", "quote", 10.75, 10.75]
["2026-10-01T16:05:19.704415+00:00", "quote", 10.75, 10.75]
["2026-10-01T16:05:19.704430+00:00", "quote", 10.75, 10.75]
["2026-10-01T16:05:19.704480+00:00", "quote", 10.75, 10.75]
["2026-10-01T16:05:19.704490+00:00", "quote", 10.75, 10.75]
["2026-10-01T16:05:19.704495+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:19.704532+00:00", "trade", 10.75, 61.0]
["2026-10-01T16:05:19.704545+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:19.704545+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:19.704655+00:00", "trade", 10.75, 39.0]
["2026-10-01T16:05:19.704691+00:00", "trade", 10.75, 61.0]
["2026-10-01T16:05:19.704761+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:19.704896+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:19.704906+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:19.704926+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:19.704956+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:19.705006+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:19.705006+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:19.705031+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:19.705412+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:19.705417+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:19.706111+00:00", "trade", 10.745, 100.0]
["2026-10-01T16:05:19.706111+00:00", "trade", 10.745, 100.0]
["2026-10-01T16:05:19.706291+00:00", "trade", 10.75, 2.0]
["2026-10-01T16:05:19.710574+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:19.711056+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:19.740982+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:19.742545+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:19.925605+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:19.926041+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:20.053078+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:20.081897+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:20.188931+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:20.189412+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:20.210818+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:20.211294+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:21.711986+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:21.712427+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:21.712427+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:21.713505+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:21.866634+00:00", "trade", 10.745, 400.0]
["2026-10-01T16:05:21.867195+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:21.867516+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:21.867676+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:21.867997+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:21.874437+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:21.874918+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:21.885679+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:21.886200+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:21.886200+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:22.254480+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:22.264800+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:22.734877+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:23.056782+00:00", "trade", 10.74, 2.0]
["2026-10-01T16:05:23.057799+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:23.058130+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:23.058260+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:23.058596+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:23.058721+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:23.058867+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:23.059087+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:23.060080+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:23.060781+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:23.061022+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:23.061263+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:23.071828+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:23.074309+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:23.132517+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:23.182506+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:23.183944+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:23.195682+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:23.196138+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:23.196910+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:23.227107+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:23.227117+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:23.229307+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:23.229547+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:23.229713+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:23.269928+00:00", "trade", 10.7015, 5.0]
["2026-10-01T16:05:24.015330+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:24.016202+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:24.016373+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:24.016854+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:24.024632+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:24.024657+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:24.024657+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:24.024737+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:24.025179+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:24.025179+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:24.025254+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:24.046339+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:24.046504+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:24.046820+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:24.047306+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:24.057906+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:24.057906+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:24.067599+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:24.067905+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:24.167171+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:24.532614+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:24.532614+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:24.546888+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:24.835305+00:00", "trade", 10.7015, 1.0]
["2026-10-01T16:05:25.028207+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:25.028733+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:25.029028+00:00", "trade", 10.75, 186.0]
["2026-10-01T16:05:25.029104+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:25.029631+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:25.030247+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:25.030347+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:25.030899+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:25.032548+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:25.043889+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:25.334004+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:25.372881+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:25.372982+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:25.373393+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:25.373563+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:25.435901+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:25.435936+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:25.437104+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:25.438973+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:25.467707+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:25.468163+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:25.867692+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:25.867732+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:25.867858+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:26.589052+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:26.589488+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:26.655795+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:26.656026+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:26.656151+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:26.656627+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:26.656632+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:26.656712+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:26.656712+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:26.755853+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:26.756845+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:27.329211+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:27.329251+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:27.329411+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:27.329692+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:27.330288+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:27.508868+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:27.508908+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:27.509429+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:27.512987+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:27.515263+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:27.826718+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:27.827610+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:27.827690+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:27.827891+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:27.828372+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:27.844019+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:27.846375+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:27.846816+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:27.895958+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:27.896328+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:28.017877+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:28.019020+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:28.107628+00:00", "trade", 10.74, 1.0]
["2026-10-01T16:05:28.107634+00:00", "trade", 10.74, 500.0]
["2026-10-01T16:05:28.107634+00:00", "trade", 10.74, 100.0]
["2026-10-01T16:05:28.107636+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:05:28.107640+00:00", "trade", 10.74, 100.0]
["2026-10-01T16:05:28.107640+00:00", "trade", 10.74, 100.0]
["2026-10-01T16:05:28.107709+00:00", "trade", 10.74, 100.0]
["2026-10-01T16:05:28.107709+00:00", "trade", 10.74, 200.0]
["2026-10-01T16:05:28.107711+00:00", "quote", 10.73, 10.75]
["2026-10-01T16:05:28.107771+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:28.107771+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:28.107786+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:28.107826+00:00", "trade", 10.74, 59.0]
["2026-10-01T16:05:28.107826+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:28.107826+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:28.107826+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:28.107831+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:28.107836+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:28.107841+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:28.107841+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:28.107871+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:28.107882+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:28.108112+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:28.108583+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:28.108743+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:28.108743+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:28.108773+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:28.108773+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:28.108773+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:28.108859+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:28.108864+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:28.108899+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:28.108944+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:28.109004+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:28.112678+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:28.113444+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:28.138835+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:28.203152+00:00", "trade", 10.735, 1.0]
["2026-10-01T16:05:28.362585+00:00", "trade", 10.735, 311.0]
["2026-10-01T16:05:28.363268+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:28.363424+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:28.383952+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:28.384429+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:28.527759+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:28.581713+00:00", "trade", 10.735, 100.0]
["2026-10-01T16:05:28.637475+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:28.779603+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:28.881159+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:28.881274+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:28.881314+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:28.881876+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:28.902680+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:29.167690+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:29.230504+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:29.240473+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:29.345944+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:29.346470+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:29.358148+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:29.373950+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:29.431251+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:29.438408+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:29.438408+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:29.542887+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:29.713307+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:29.714550+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:29.714971+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:29.724027+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:29.774607+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:29.775244+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:29.828621+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:29.829102+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:29.932979+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:30.000143+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:30.240480+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:30.313126+00:00", "trade", 10.735, 250.0]
["2026-10-01T16:05:30.314880+00:00", "trade", 10.735, 166.0]
["2026-10-01T16:05:30.315383+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:30.419535+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:31.356361+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:31.356722+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:31.356838+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:31.356883+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:31.357043+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:31.357264+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:31.357730+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:31.357760+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:31.357960+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:31.361243+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:31.361714+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:31.405298+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:31.405298+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:31.405298+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:31.405378+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:31.405774+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:31.997636+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:32.415765+00:00", "trade", 10.7382, 2.0]
["2026-10-01T16:05:32.416123+00:00", "trade", 10.7382, 1.0]
["2026-10-01T16:05:32.873963+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:33.518264+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:33.784086+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:34.010384+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:34.011101+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:34.114697+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:34.847298+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:34.848681+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:34.850776+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:36.061296+00:00", "trade", 10.735, 1.0]
["2026-10-01T16:05:36.066790+00:00", "trade", 10.74, 1.0]
["2026-10-01T16:05:36.130553+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:36.130588+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:36.130628+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:36.132552+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:36.203696+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:36.223664+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:36.643146+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:36.644278+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:36.648719+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:36.674545+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:36.678119+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:36.678580+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:37.138242+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:37.139210+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:37.139320+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:37.139525+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:37.139656+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:37.161047+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:37.161548+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:37.161548+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:37.173080+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:37.173652+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:37.231617+00:00", "trade", 10.7021, 12.0]
["2026-10-01T16:05:37.232978+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:37.243901+00:00", "trade", 10.7021, 3.0]
["2026-10-01T16:05:37.890290+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:37.890776+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:37.891122+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:38.300294+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:38.300495+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:38.300735+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:38.529529+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:38.529564+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:38.536200+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:38.536445+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:38.540074+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:38.540445+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:38.541297+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:38.541492+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:38.541948+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:38.550824+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:38.573218+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:38.642527+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:38.642608+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:38.642623+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:38.642688+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:38.643089+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:38.643475+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:38.643515+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:38.643570+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:38.643670+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:38.643991+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:38.647690+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:38.745201+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:39.354760+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:39.357321+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:39.401817+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:39.402253+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:39.531976+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:39.531976+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:39.588435+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:39.590556+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:39.590596+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:39.591037+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:39.605000+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:39.605040+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:39.613151+00:00", "trade", 10.732, 16.0]
["2026-10-01T16:05:39.634228+00:00", "trade", 10.732, 1.0]
["2026-10-01T16:05:39.638971+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:39.639452+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:39.639883+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:39.655455+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:39.756049+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:40.194411+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:40.194511+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:40.194872+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:40.406716+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:40.406716+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:40.407582+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:40.407662+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:40.408063+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:40.408825+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:40.408825+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:40.409261+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:40.494308+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:41.176299+00:00", "trade", 10.732, 1.0]
["2026-10-01T16:05:41.299619+00:00", "trade", 10.7381, 9.0]
["2026-10-01T16:05:41.299664+00:00", "trade", 10.7381, 1.0]
["2026-10-01T16:05:41.618555+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:42.026886+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:42.027617+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:42.030700+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:42.033326+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:42.033326+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:42.035070+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:42.069482+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:42.071436+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:42.072775+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:42.107086+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:42.136426+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:42.136481+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:42.137263+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:42.238178+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:42.283415+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:42.328788+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:42.362994+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:42.363045+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:42.363456+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:42.427899+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:42.428360+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:42.428395+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:42.937996+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:42.941559+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:42.942286+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:43.426522+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:43.427103+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:43.446424+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:43.446484+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:43.447046+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:43.447592+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:43.451727+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:43.451832+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:43.452193+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:43.517583+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:43.517613+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:43.518034+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:43.518591+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:43.519067+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:43.519067+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:43.522475+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:43.621465+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:43.975582+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:43.976319+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:43.976539+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:44.217667+00:00", "trade", 10.735, 100.0]
["2026-10-01T16:05:44.218339+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:44.218424+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:44.218810+00:00", "trade", 10.73, 5.0]
["2026-10-01T16:05:44.219858+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:44.220419+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:44.220419+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:44.220860+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:44.236261+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:44.256590+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:44.262033+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:44.298113+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:44.298168+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:44.710593+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:44.710654+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:45.052388+00:00", "trade", 10.735, 1.0]
["2026-10-01T16:05:45.053118+00:00", "trade", 10.74, 1.0]
["2026-10-01T16:05:45.090171+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:45.191817+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:45.192569+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:45.193015+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:45.195456+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:45.236152+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:45.240914+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:45.916329+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:45.917116+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:46.182697+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:46.182917+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:46.534889+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:05:46.534889+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:46.534891+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:05:46.534891+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:05:46.534891+00:00", "trade", 10.73, 10.0]
["2026-10-01T16:05:46.534894+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:46.534896+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:05:46.534896+00:00", "trade", 10.73, 500.0]
["2026-10-01T16:05:46.534896+00:00", "trade", 10.73, 28.0]
["2026-10-01T16:05:46.534904+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:46.534939+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:46.534939+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:46.534979+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:46.534979+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:46.535044+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:46.535044+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:46.535100+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:46.535205+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:46.535265+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:46.535591+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:46.535609+00:00", "trade", 10.72, 7.0]
["2026-10-01T16:05:46.535612+00:00", "trade", 10.72, 100.0]
["2026-10-01T16:05:46.535615+00:00", "trade", 10.725, 103.0]
["2026-10-01T16:05:46.535621+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:46.535621+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:46.535626+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:46.535651+00:00", "trade", 10.73, 59.0]
["2026-10-01T16:05:46.535696+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:46.535699+00:00", "trade", 10.73, 59.0]
["2026-10-01T16:05:46.535731+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:46.535776+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:46.535783+00:00", "trade", 10.73, 41.0]
["2026-10-01T16:05:46.535816+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:46.535826+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:46.535866+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:46.535931+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:46.535962+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:46.535962+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:46.535977+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:46.536312+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:46.536327+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:46.536603+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:46.536638+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:46.536643+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:46.536773+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:46.536778+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:46.536881+00:00", "trade", 10.725, 311.0]
["2026-10-01T16:05:46.536899+00:00", "trade", 10.725, 89.0]
["2026-10-01T16:05:46.537360+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:46.537535+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:46.538643+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:46.538954+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:46.539856+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:46.540011+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:46.540452+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:46.540477+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:46.541289+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:46.541289+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:46.542026+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:46.548767+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:46.551017+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:46.569246+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:46.582748+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:46.660225+00:00", "trade", 10.7027, 1.0]
["2026-10-01T16:05:46.901255+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:47.540018+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:47.540138+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:47.540258+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:47.540298+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:47.624889+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:47.625210+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:47.625285+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:47.625406+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:47.646295+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:47.934897+00:00", "trade", 10.703, 8.0]
["2026-10-01T16:05:48.032288+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:48.032338+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:48.032819+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:48.032819+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:48.058670+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:48.161059+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:48.161099+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:48.161507+00:00", "trade", 10.725, 200.0]
["2026-10-01T16:05:48.161570+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:48.162848+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:48.177017+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:48.178323+00:00", "trade", 10.725, 167.0]
["2026-10-01T16:05:48.178866+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:48.179137+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:48.179307+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:48.193527+00:00", "trade", 10.73, 200.0]
["2026-10-01T16:05:48.194553+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:48.195425+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:48.203635+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:48.220279+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:48.220319+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:48.221692+00:00", "trade", 10.725, 10.0]
["2026-10-01T16:05:48.223116+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:48.223552+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:48.233125+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:48.233471+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:48.233606+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:48.234523+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:48.337598+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:48.490111+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:48.490126+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:48.619959+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:48.620009+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:48.620531+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:48.653018+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:48.653699+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:48.653740+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:48.757616+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:48.757817+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:48.758243+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:48.758649+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:48.758654+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:48.758774+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:48.759190+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:48.774537+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:49.034635+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:49.034945+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:49.035211+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:49.035266+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:49.035747+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:49.035828+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:49.035903+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:49.036158+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:49.048203+00:00", "trade", 10.725, 7.0]
["2026-10-01T16:05:49.049149+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:49.049590+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:49.050071+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:49.183193+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:49.415029+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:49.415821+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:49.450724+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:49.451200+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:49.451641+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:49.451721+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:49.477713+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:49.477943+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:49.662632+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:49.812553+00:00", "trade", 10.73, 20.0]
["2026-10-01T16:05:50.559764+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:50.559764+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:50.561729+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:50.561789+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:50.563037+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:50.563814+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:50.565373+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:50.573993+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:50.704072+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:50.704082+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:50.704954+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:50.705406+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:50.909275+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:50.909285+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:50.978124+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:50.978124+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:51.020399+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:51.051242+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:51.287444+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:51.287444+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:51.289278+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:51.289293+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:51.289338+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:51.290391+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:51.290757+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:51.293643+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:51.294736+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:51.317781+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:51.420289+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:51.420400+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:51.420555+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:51.421016+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:51.432042+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:51.501638+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:51.589647+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:51.589727+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:51.589797+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:51.595015+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:51.597069+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:51.597120+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:51.597180+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:52.540923+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:52.540923+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:52.541288+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:52.541349+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:52.541925+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:52.542366+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:52.836260+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:52.886729+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:52.887356+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:52.887356+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:52.942274+00:00", "trade", 10.7221, 49.0]
["2026-10-01T16:05:53.023654+00:00", "trade", 10.725, 4.0]
["2026-10-01T16:05:53.023729+00:00", "trade", 10.725, 96.0]
["2026-10-01T16:05:53.023738+00:00", "trade", 10.72, 150.0]
["2026-10-01T16:05:53.024602+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:53.024682+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:53.024682+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:53.024722+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:53.024763+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:53.024793+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:53.024883+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:53.025148+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:53.025244+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:53.026762+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:53.059776+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:53.442365+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:53.442816+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:53.451903+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:53.789228+00:00", "trade", 10.725, 40.0]
["2026-10-01T16:05:53.822920+00:00", "trade", 10.7201, 30.0]
["2026-10-01T16:05:53.887077+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:53.887799+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:54.107035+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:54.107872+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:54.320462+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:54.877927+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:54.878403+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:54.896050+00:00", "quote", 10.71, 10.73]
["2026-10-01T16:05:54.896095+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:05:54.896100+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:05:54.896165+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:05:54.896511+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:05:54.896732+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:05:54.897012+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:05:54.897052+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:05:54.897052+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:05:54.897092+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:05:54.897092+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:05:54.897167+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:05:54.897207+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:05:54.897978+00:00", "trade", 10.72, 3.0]
["2026-10-01T16:05:54.898330+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:05:54.898611+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:05:54.898771+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:05:55.001565+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:05:55.016972+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:05:55.016986+00:00", "trade", 10.72, 103.0]
["2026-10-01T16:05:55.354340+00:00", "trade", 10.715, 8.0]
["2026-10-01T16:05:55.355442+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:05:55.393336+00:00", "trade", 10.7101, 150.0]
["2026-10-01T16:05:55.805980+00:00", "trade", 10.7032, 3.0]
["2026-10-01T16:05:56.528660+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:05:56.544242+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:05:56.653732+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:05:56.654659+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:05:56.755534+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:05:56.839263+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:05:56.839308+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:05:56.840260+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:05:56.841303+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:05:56.851176+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:05:56.870297+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:05:56.882691+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:05:57.106333+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:05:57.106394+00:00", "trade", 10.715, 1000.0]
["2026-10-01T16:05:57.568581+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:05:57.568682+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:05:57.954694+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:05:57.967594+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:05:57.972150+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:05:58.214942+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:05:58.215011+00:00", "trade", 10.715, 5000.0]
["2026-10-01T16:05:58.218409+00:00", "trade", 10.72, 2.0]
["2026-10-01T16:05:58.218431+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:05:58.218461+00:00", "trade", 10.72, 26.0]
["2026-10-01T16:05:58.218464+00:00", "trade", 10.72, 2.0]
["2026-10-01T16:05:58.218467+00:00", "trade", 10.72, 1.0]
["2026-10-01T16:05:58.218467+00:00", "trade", 10.72, 12.0]
["2026-10-01T16:05:58.218471+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:05:58.218482+00:00", "trade", 10.715, 311.0]
["2026-10-01T16:05:58.218486+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:05:58.218494+00:00", "trade", 10.715, 311.0]
["2026-10-01T16:05:58.218496+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:05:58.218496+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:05:58.218506+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:05:58.218536+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:05:58.218578+00:00", "trade", 10.715, 311.0]
["2026-10-01T16:05:58.218608+00:00", "trade", 10.715, 89.0]
["2026-10-01T16:05:58.218641+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:05:58.218897+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:05:58.219127+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:05:58.219132+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:05:58.219132+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:05:58.219185+00:00", "trade", 10.715, 311.0]
["2026-10-01T16:05:58.219207+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:05:58.219242+00:00", "trade", 10.715, 89.0]
["2026-10-01T16:05:58.219248+00:00", "trade", 10.715, 400.0]
["2026-10-01T16:05:58.219321+00:00", "trade", 10.715, 400.0]
["2026-10-01T16:05:58.219408+00:00", "trade", 10.715, 400.0]
["2026-10-01T16:05:58.219447+00:00", "trade", 10.715, 300.0]
["2026-10-01T16:05:58.219488+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:05:58.219697+00:00", "trade", 10.715, 400.0]
["2026-10-01T16:05:58.219697+00:00", "trade", 10.715, 400.0]
["2026-10-01T16:05:58.219714+00:00", "trade", 10.715, 400.0]
["2026-10-01T16:05:58.219720+00:00", "trade", 10.715, 180.0]
["2026-10-01T16:05:58.219760+00:00", "trade", 10.715, 400.0]
["2026-10-01T16:05:58.219796+00:00", "trade", 10.715, 100.0]
["2026-10-01T16:05:58.219796+00:00", "trade", 10.715, 300.0]
["2026-10-01T16:05:58.219988+00:00", "trade", 10.715, 400.0]
["2026-10-01T16:05:58.220320+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:05:58.220410+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:05:58.220427+00:00", "trade", 10.715, 400.0]
["2026-10-01T16:05:58.220771+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:05:58.220836+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:05:58.221653+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:05:58.224370+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:05:58.224801+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:05:58.224811+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:05:58.229657+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:05:58.230043+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:05:58.230369+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:05:58.230655+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:05:58.423343+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:05:58.525495+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:05:58.734587+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:05:58.734637+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:05:58.734778+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:05:58.735073+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:05:58.738126+00:00", "trade", 10.72, 100.0]
["2026-10-01T16:05:58.738129+00:00", "trade", 10.72, 20.0]
["2026-10-01T16:05:58.738132+00:00", "trade", 10.72, 100.0]
["2026-10-01T16:05:58.738132+00:00", "trade", 10.72, 100.0]
["2026-10-01T16:05:58.738135+00:00", "trade", 10.72, 80.0]
["2026-10-01T16:05:58.738135+00:00", "trade", 10.72, 100.0]
["2026-10-01T16:05:58.738138+00:00", "trade", 10.72, 100.0]
["2026-10-01T16:05:58.738151+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:05:58.738183+00:00", "trade", 10.72, 100.0]
["2026-10-01T16:05:58.738186+00:00", "trade", 10.72, 80.0]
["2026-10-01T16:05:58.738189+00:00", "trade", 10.72, 26.0]
["2026-10-01T16:05:58.738189+00:00", "trade", 10.72, 40.0]
["2026-10-01T16:05:58.738192+00:00", "trade", 10.72, 160.0]
["2026-10-01T16:05:58.738195+00:00", "trade", 10.72, 100.0]
["2026-10-01T16:05:58.738216+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:05:58.738236+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:05:58.738236+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:05:58.738281+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:05:58.738296+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:05:58.738296+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:05:58.738301+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:05:58.738301+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:05:58.738306+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:05:58.738306+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:05:58.738326+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:05:58.738326+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:05:58.738336+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:05:58.738357+00:00", "trade", 10.72, 103.0]
["2026-10-01T16:05:58.738362+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:05:58.738476+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:05:58.738537+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:58.738647+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:58.738670+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:05:58.738812+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:58.738817+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:58.738859+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:05:58.739043+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:58.739048+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:58.739048+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:58.739098+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:58.739219+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:58.739219+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:58.739219+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:58.739334+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:58.739379+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:58.739379+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:58.739419+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:58.739459+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:58.739459+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:58.739484+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:58.739484+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:58.739639+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:58.739699+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:58.740140+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:58.740446+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:58.740446+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:58.756038+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:58.765305+00:00", "trade", 10.73, 80.0]
["2026-10-01T16:05:58.765305+00:00", "trade", 10.73, 120.0]
["2026-10-01T16:05:58.765305+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:05:58.765307+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:05:58.765325+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:05:58.765325+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:05:58.765340+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:05:58.765340+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:05:58.765340+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:05:58.765345+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:05:58.765350+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:05:58.765358+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:05:58.765361+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:05:58.765361+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:05:58.765364+00:00", "trade", 10.73, 117.0]
["2026-10-01T16:05:58.765364+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:05:58.765365+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:58.765395+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:58.765395+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:58.765400+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:58.765410+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:58.765410+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:58.765421+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:58.765456+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:58.765456+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:58.765461+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:58.765466+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:58.765511+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:58.765581+00:00", "trade", 10.725, 311.0]
["2026-10-01T16:05:58.765706+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:58.766002+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:58.766267+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:58.766303+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:58.766303+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:58.766308+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:58.766488+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:58.767069+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:58.767330+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:58.767821+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:58.767996+00:00", "trade", 10.735, 400.0]
["2026-10-01T16:05:58.768262+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:58.768588+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:58.772151+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:58.780030+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:58.780105+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:58.780456+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:58.780551+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:58.787933+00:00", "trade", 10.735, 289.0]
["2026-10-01T16:05:58.788104+00:00", "trade", 10.735, 311.0]
["2026-10-01T16:05:58.788122+00:00", "trade", 10.735, 311.0]
["2026-10-01T16:05:58.788161+00:00", "trade", 10.735, 89.0]
["2026-10-01T16:05:58.788170+00:00", "trade", 10.735, 311.0]
["2026-10-01T16:05:58.788186+00:00", "trade", 10.735, 311.0]
["2026-10-01T16:05:58.788297+00:00", "trade", 10.735, 311.0]
["2026-10-01T16:05:58.788306+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:58.788345+00:00", "trade", 10.735, 22.0]
["2026-10-01T16:05:58.788363+00:00", "trade", 10.735, 222.0]
["2026-10-01T16:05:58.788363+00:00", "trade", 10.735, 311.0]
["2026-10-01T16:05:58.788411+00:00", "trade", 10.735, 311.0]
["2026-10-01T16:05:58.788447+00:00", "trade", 10.735, 311.0]
["2026-10-01T16:05:58.788480+00:00", "trade", 10.735, 311.0]
["2026-10-01T16:05:58.788504+00:00", "trade", 10.735, 89.0]
["2026-10-01T16:05:58.821887+00:00", "trade", 10.735, 100.0]
["2026-10-01T16:05:59.178793+00:00", "trade", 10.73, 1779.0]
["2026-10-01T16:05:59.250178+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:59.250699+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:05:59.967838+00:00", "trade", 10.7051, 7.0]
["2026-10-01T16:06:00.000175+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:00.012900+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:00.012900+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:00.404496+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:00.404962+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:00.405122+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:00.405413+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:00.405438+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:00.406190+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:00.406686+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:00.406721+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:00.406721+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:00.406761+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:00.407283+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:00.407283+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:00.407283+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:00.407323+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:00.410119+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:00.410160+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:00.411041+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:00.418244+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:00.418624+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:00.418765+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:00.418860+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:00.419166+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:00.419366+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:00.465165+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:00.479657+00:00", "trade", 10.735, 167.0]
["2026-10-01T16:06:00.479790+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:00.480707+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:00.481023+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:00.481143+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:00.518281+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:00.519033+00:00", "trade", 10.735, 167.0]
["2026-10-01T16:06:00.576450+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:00.743101+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:00.853628+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:01.095555+00:00", "trade", 10.735, 600.0]
["2026-10-01T16:06:01.096290+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:01.096746+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:01.096746+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:01.211935+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:01.213644+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:01.214701+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:01.218651+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:01.459443+00:00", "trade", 10.7361, 2.0]
["2026-10-01T16:06:01.465665+00:00", "trade", 10.7361, 7.0]
["2026-10-01T16:06:01.466705+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:01.467146+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:01.467166+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:01.477887+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:01.478839+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:01.480192+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:01.480774+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:01.482673+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:01.482698+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:01.483851+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:01.486994+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:01.524362+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:01.525405+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:01.525766+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:01.525801+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:01.525801+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:01.526267+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:01.528963+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:01.530121+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:01.530146+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:01.530622+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:01.530968+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:01.533208+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:01.533654+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:01.701223+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:01.701413+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:01.701884+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:01.702220+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:01.702982+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:01.703022+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:01.703102+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:01.703102+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:01.703483+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:01.703503+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:01.703528+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:01.704245+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:01.704701+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:01.704741+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:01.705182+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:01.708570+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:01.792169+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:01.792605+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:01.792605+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:01.795331+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:01.796253+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:01.799276+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:01.833723+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:01.845500+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:01.845886+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:02.375005+00:00", "trade", 10.7372, 3.0]
["2026-10-01T16:06:02.395986+00:00", "trade", 10.7372, 1.0]
["2026-10-01T16:06:02.514966+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:02.514992+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:02.515763+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:02.523051+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:02.574378+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:02.577906+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:02.644570+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:02.767923+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:02.768058+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:02.768499+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:02.806539+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:02.806970+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:02.807422+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:02.841989+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:02.842034+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:02.842435+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:02.842435+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:02.843633+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:02.880124+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:02.917017+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:02.917137+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:02.919232+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:03.027434+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:03.028056+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:03.028537+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:03.028968+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:03.129016+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:03.129647+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:03.129647+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:03.129687+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:03.129687+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:03.129918+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:03.130128+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:03.160439+00:00", "trade", 10.7381, 1.0]
["2026-10-01T16:06:03.418529+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:03.436822+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:03.580855+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:03.580940+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:03.581942+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:03.583616+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:03.584067+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:03.584097+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:03.614279+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:03.614806+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:03.615267+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:03.665541+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:03.665772+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:04.254250+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:04.281585+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:05.019774+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:05.019820+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:05.021859+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:05.051154+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:05.130437+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:05.131410+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:05.595984+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:05.818442+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:05.950682+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:05.957468+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:05.957468+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:05.965492+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:06.080124+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:06.330755+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:06.353063+00:00", "trade", 10.7054, 2.0]
["2026-10-01T16:06:06.354449+00:00", "trade", 10.735, 311.0]
["2026-10-01T16:06:06.355120+00:00", "trade", 10.7399, 7.0]
["2026-10-01T16:06:06.355128+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:06.355128+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:06.355609+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:06.390908+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:06.736035+00:00", "trade", 10.735, 100.0]
["2026-10-01T16:06:06.790729+00:00", "trade", 10.735, 5000.0]
["2026-10-01T16:06:06.795904+00:00", "trade", 10.735, 100.0]
["2026-10-01T16:06:06.796025+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:06:06.796025+00:00", "trade", 10.73, 94.0]
["2026-10-01T16:06:06.796049+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:06:06.796052+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:06:06.796056+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:06:06.796056+00:00", "trade", 10.73, 75.0]
["2026-10-01T16:06:06.796058+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:06:06.796064+00:00", "trade", 10.735, 100.0]
["2026-10-01T16:06:06.796064+00:00", "trade", 10.735, 100.0]
["2026-10-01T16:06:06.796082+00:00", "trade", 10.73, 24.0]
["2026-10-01T16:06:06.796082+00:00", "trade", 10.73, 32.0]
["2026-10-01T16:06:06.796085+00:00", "trade", 10.73, 900.0]
["2026-10-01T16:06:06.796091+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:06.796121+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:06.796131+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:06:06.796131+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:06:06.796151+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:06:06.796156+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:06:06.796161+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:06:06.796191+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:06:06.796206+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:06:06.796235+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:06:06.796235+00:00", "trade", 10.73, 26.0]
["2026-10-01T16:06:06.796241+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:06:06.796266+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:06:06.796277+00:00", "trade", 10.73, 25.0]
["2026-10-01T16:06:06.796277+00:00", "trade", 10.73, 24.0]
["2026-10-01T16:06:06.796281+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:06:06.796302+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:06:06.796311+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:06:06.796367+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:06:06.796434+00:00", "trade", 10.735, 200.0]
["2026-10-01T16:06:06.796437+00:00", "trade", 10.725, 200.0]
["2026-10-01T16:06:06.796437+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:06:06.796442+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:06:06.796457+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:06:06.796502+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:06.796536+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:06:06.796536+00:00", "trade", 10.73, 116.0]
["2026-10-01T16:06:06.796627+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:06.796638+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:06.796641+00:00", "trade", 10.725, 100.0]
["2026-10-01T16:06:06.796652+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:06.796656+00:00", "trade", 10.725, 80.0]
["2026-10-01T16:06:06.796727+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:06.796746+00:00", "trade", 10.725, 300.0]
["2026-10-01T16:06:06.796758+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:06.796758+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:06.796818+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:06.796833+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:06.796863+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:06.796863+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:06.796933+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:06.796958+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:06.796993+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:06.797003+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:06.797023+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:06.797033+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:06.797073+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:06.797093+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:06.797101+00:00", "trade", 10.725, 400.0]
["2026-10-01T16:06:06.797131+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:06:06.797138+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:06.797143+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:06.797143+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:06.797154+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:06.797164+00:00", "trade", 10.725, 300.0]
["2026-10-01T16:06:06.797182+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:06:06.797182+00:00", "trade", 10.725, 300.0]
["2026-10-01T16:06:06.797194+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:06:06.797219+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:06.797239+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:06.797239+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:06.797330+00:00", "trade", 10.725, 300.0]
["2026-10-01T16:06:06.797419+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:06.797439+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:06.797655+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:06.797815+00:00", "trade", 10.725, 311.0]
["2026-10-01T16:06:06.797820+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:06:06.797820+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:06:06.797824+00:00", "trade", 10.73, 80.0]
["2026-10-01T16:06:06.797824+00:00", "trade", 10.73, 107.0]
["2026-10-01T16:06:06.797829+00:00", "trade", 10.73, 25.0]
["2026-10-01T16:06:06.797829+00:00", "trade", 10.73, 250.0]
["2026-10-01T16:06:06.797829+00:00", "trade", 10.73, 300.0]
["2026-10-01T16:06:06.797833+00:00", "trade", 10.73, 24.0]
["2026-10-01T16:06:06.797833+00:00", "trade", 10.73, 416.0]
["2026-10-01T16:06:06.797859+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:06:06.797859+00:00", "trade", 10.725, 100.0]
["2026-10-01T16:06:06.797862+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:06:06.797877+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:06:06.797877+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:06:06.797883+00:00", "trade", 10.73, 79.0]
["2026-10-01T16:06:06.797883+00:00", "trade", 10.73, 32.0]
["2026-10-01T16:06:06.797892+00:00", "trade", 10.73, 311.0]
["2026-10-01T16:06:06.797892+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:06:06.797898+00:00", "trade", 10.725, 311.0]
["2026-10-01T16:06:06.797898+00:00", "trade", 10.73, 200.0]
["2026-10-01T16:06:06.797905+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:06:06.797905+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:06:06.797905+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:06:06.797907+00:00", "trade", 10.73, 68.0]
["2026-10-01T16:06:06.797910+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:06:06.797910+00:00", "trade", 10.73, 27.0]
["2026-10-01T16:06:06.797913+00:00", "trade", 10.73, 117.0]
["2026-10-01T16:06:06.797946+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:06.798015+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:06.798082+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:06:06.798236+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:06.798261+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:06.798372+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:06.798382+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:06.798386+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:06.798396+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:06.798432+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:06.798436+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:06:06.798442+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:06.798477+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:06.798487+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:06.798517+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:06.798532+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:06.798548+00:00", "trade", 10.73, 2.0]
["2026-10-01T16:06:06.798572+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:06.798587+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:06.798587+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:06.798614+00:00", "trade", 10.73, 300.0]
["2026-10-01T16:06:06.798637+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:06.798672+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:06.798742+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:06.798742+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:06.798797+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:06.798802+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:06.798988+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:06.799033+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:06.799033+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:06.799073+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:06.799078+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:06.799394+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:06.799429+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:06.799479+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:06.799795+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:06.800296+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:06.800321+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:06.800461+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:06.800827+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:06.801273+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:06.803719+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:06.804195+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:06.807373+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:06.807819+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:06.811343+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:06:06.811346+00:00", "trade", 10.73, 21.0]
["2026-10-01T16:06:06.811406+00:00", "trade", 10.73, 179.0]
["2026-10-01T16:06:06.811550+00:00", "trade", 10.725, 157.0]
["2026-10-01T16:06:06.811569+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:06:06.811572+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:06:06.811984+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:06.812099+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:06.812099+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:06.812099+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:06.812124+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:06.812124+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:06.812154+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:06.812239+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:06.812244+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:06.812294+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:06.812400+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:06.812405+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:06.812455+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:06.812455+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:06.812455+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:06.812560+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:06.812866+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:06.843099+00:00", "trade", 10.73, 311.0]
["2026-10-01T16:06:06.849964+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:06.849964+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:06.850014+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:06.852856+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:06.900534+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:07.024178+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:07.025190+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:07.025215+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:07.056868+00:00", "trade", 10.72, 6.0]
["2026-10-01T16:06:07.102660+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:07.121710+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:07.183472+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:07.287439+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:07.328526+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:07.328612+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:07.332591+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:07.332646+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:07.363416+00:00", "trade", 10.7349, 105.0]
["2026-10-01T16:06:07.366453+00:00", "trade", 10.7349, 6.0]
["2026-10-01T16:06:07.436207+00:00", "trade", 10.725, 100.0]
["2026-10-01T16:06:07.516267+00:00", "trade", 10.725, 245.0]
["2026-10-01T16:06:07.516328+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:07.517335+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:07.517335+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:07.517706+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:07.517806+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:07.565163+00:00", "trade", 10.7298, 10.0]
["2026-10-01T16:06:07.565710+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:07.566166+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:07.867663+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:07.867748+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:07.868229+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:07.876694+00:00", "trade", 10.725, 8.0]
["2026-10-01T16:06:07.878027+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:07.878498+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:07.892467+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:08.180847+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:08.433467+00:00", "trade", 10.7018, 100.0]
["2026-10-01T16:06:08.489405+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:08.644269+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:08.644328+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:08.644459+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:08.939119+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:08.944733+00:00", "trade", 10.7201, 700.0]
["2026-10-01T16:06:09.123056+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:09.123111+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:09.123156+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:09.135011+00:00", "trade", 10.725, 100.0]
["2026-10-01T16:06:09.135013+00:00", "trade", 10.725, 311.0]
["2026-10-01T16:06:09.135015+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:09.135035+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:09.135045+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:09.135055+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:09.135085+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:09.135145+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:09.135716+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:09.135992+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:09.135997+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:09.136222+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:09.157703+00:00", "trade", 10.725, 100.0]
["2026-10-01T16:06:09.157703+00:00", "trade", 10.725, 100.0]
["2026-10-01T16:06:09.157706+00:00", "trade", 10.725, 100.0]
["2026-10-01T16:06:09.157706+00:00", "trade", 10.725, 189.0]
["2026-10-01T16:06:09.158285+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:09.158310+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:09.158325+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:09.158751+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:09.330709+00:00", "trade", 10.7075, 2.0]
["2026-10-01T16:06:09.391760+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:09.845092+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:09.845538+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:10.029290+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:10.030127+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:10.185060+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:10.194417+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:10.867562+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:11.269402+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:11.269452+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:11.284658+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:11.285099+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:11.288898+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:11.289339+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:11.307929+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:11.382224+00:00", "trade", 10.725, 2.0]
["2026-10-01T16:06:11.404552+00:00", "trade", 10.725, 498.0]
["2026-10-01T16:06:11.415619+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:11.416060+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:11.505048+00:00", "trade", 10.72, 100.0]
["2026-10-01T16:06:11.506089+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:12.787625+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:12.787665+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:12.787745+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:12.788146+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:12.818834+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:13.034227+00:00", "trade", 10.7082, 4.0]
["2026-10-01T16:06:13.271040+00:00", "trade", 10.7176, 100.0]
["2026-10-01T16:06:13.650987+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:13.651027+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:14.029737+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:14.029822+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:14.029832+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:14.030409+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:14.121596+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:14.122227+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:14.146745+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:14.192644+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:14.216772+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:14.250101+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:14.250181+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:14.250863+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:14.609259+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:14.948706+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:15.655721+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:15.655797+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:15.658558+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:15.666241+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:15.742638+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:15.743159+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:15.745490+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:15.749970+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:15.783881+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:16.096023+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:16.096499+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:16.117028+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:16.154562+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:16.173150+00:00", "trade", 10.725, 9.0]
["2026-10-01T16:06:16.173243+00:00", "trade", 10.725, 1.0]
["2026-10-01T16:06:16.274677+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:16.297466+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:16.405884+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:16.553610+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:16.553931+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:16.554046+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:16.562732+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:16.563213+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:16.646721+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:16.646762+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:16.646762+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:16.647198+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:16.707220+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:16.707220+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:16.749871+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:16.749952+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:16.750072+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:17.122236+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:17.122236+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:17.186334+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:17.186775+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:17.633522+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:17.634454+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:17.634910+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:17.636960+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:17.645716+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:17.708458+00:00", "trade", 10.725, 100.0]
["2026-10-01T16:06:17.853103+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:17.874960+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:18.463434+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:18.613699+00:00", "trade", 10.7346, 2.0]
["2026-10-01T16:06:18.641923+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:18.678428+00:00", "trade", 10.7087, 1.0]
["2026-10-01T16:06:19.503075+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:19.509209+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:19.530735+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:19.530776+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:19.537978+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:19.608721+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:20.025894+00:00", "trade", 10.7205, 20.0]
["2026-10-01T16:06:20.454155+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:20.454195+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:20.454315+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:20.454556+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:20.545347+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:20.546184+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:20.546986+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:20.547111+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:20.547136+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:20.567118+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:20.660370+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:20.660490+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:20.660515+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:20.660946+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:20.727921+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:20.737007+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:20.850863+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:21.077776+00:00", "trade", 10.725, 43.0]
["2026-10-01T16:06:21.078318+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:21.078358+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:21.083080+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:21.083080+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:21.083120+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:21.083200+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:21.084683+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:21.085079+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:21.200163+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:21.219449+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:21.219564+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:21.219885+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:21.219890+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:21.220767+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:21.221168+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:21.976653+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:21.994260+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:22.062432+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:22.372810+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:22.651151+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:22.651151+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:22.651191+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:22.651592+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:22.653953+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:22.692765+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:22.692845+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:22.695045+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:22.703370+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:24.150349+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:06:24.151357+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:24.151437+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:24.151477+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:24.151477+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:24.151918+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:24.153356+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:24.264600+00:00", "trade", 10.7087, 7.0]
["2026-10-01T16:06:24.265979+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:24.307568+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:24.499750+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:24.539441+00:00", "trade", 10.725, 500.0]
["2026-10-01T16:06:24.597467+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:24.597577+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:24.622837+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:24.622992+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:24.623258+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:24.623289+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:06:24.623289+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:06:24.623331+00:00", "trade", 10.73, 22.0]
["2026-10-01T16:06:24.623593+00:00", "trade", 10.73, 177.0]
["2026-10-01T16:06:24.623875+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:24.623875+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:24.623920+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:24.624030+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:24.624431+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:24.624471+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:24.626471+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:24.626521+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:24.626536+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:24.626992+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:24.627709+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:24.653440+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:24.657685+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:24.686647+00:00", "trade", 10.725, 100.0]
["2026-10-01T16:06:24.686779+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:24.687250+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:24.687290+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:24.687651+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:24.724704+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:25.432172+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:06:25.432347+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:06:25.432937+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:25.433058+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:25.435119+00:00", "trade", 10.73, 200.0]
["2026-10-01T16:06:25.435129+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:06:25.435131+00:00", "trade", 10.73, 300.0]
["2026-10-01T16:06:25.435133+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:25.435134+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:06:25.435240+00:00", "trade", 10.73, 63.0]
["2026-10-01T16:06:25.435278+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:25.435279+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:06:25.435282+00:00", "trade", 10.73, 1.0]
["2026-10-01T16:06:25.435369+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:06:25.435383+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:06:25.435389+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:06:25.435394+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:06:25.435408+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:25.435409+00:00", "trade", 10.73, 32.0]
["2026-10-01T16:06:25.435411+00:00", "trade", 10.73, 20.0]
["2026-10-01T16:06:25.435414+00:00", "trade", 10.73, 76.0]
["2026-10-01T16:06:25.435417+00:00", "trade", 10.73, 1.0]
["2026-10-01T16:06:25.435435+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:06:25.435447+00:00", "trade", 10.73, 80.0]
["2026-10-01T16:06:25.435458+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:25.435518+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:25.435669+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:25.435669+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:25.435734+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:25.435749+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:25.435754+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:25.435760+00:00", "trade", 10.725, 100.0]
["2026-10-01T16:06:25.435764+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:25.435784+00:00", "trade", 10.73, 36.0]
["2026-10-01T16:06:25.435802+00:00", "trade", 10.73, 36.0]
["2026-10-01T16:06:25.435804+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:25.435975+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:25.436040+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:25.436085+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:25.436125+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:25.436125+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:25.436170+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:25.436170+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:25.436215+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:25.436230+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:25.436255+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:25.436290+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:25.436320+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:25.436335+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:25.436486+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:25.436496+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:25.436776+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:25.437248+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:25.437694+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:25.438455+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:25.438455+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:25.471145+00:00", "trade", 10.73, 1.0]
["2026-10-01T16:06:25.471208+00:00", "trade", 10.73, 36.0]
["2026-10-01T16:06:25.471349+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:25.471830+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:25.471830+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:25.472426+00:00", "trade", 10.73, 74.0]
["2026-10-01T16:06:25.473709+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:25.519578+00:00", "trade", 10.73, 200.0]
["2026-10-01T16:06:25.519578+00:00", "trade", 10.73, 20.0]
["2026-10-01T16:06:25.519591+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:06:25.519591+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:06:25.519593+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:06:25.519702+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:06:25.519702+00:00", "trade", 10.73, 545.0]
["2026-10-01T16:06:25.519724+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:25.520089+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:06:25.520089+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:06:25.520140+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:06:25.520170+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:06:25.520170+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:06:25.520175+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:06:25.520175+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:06:25.520180+00:00", "trade", 10.73, 582.0]
["2026-10-01T16:06:25.520180+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:06:25.520290+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:25.520320+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:25.520566+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:25.520681+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:25.520754+00:00", "trade", 10.73, 2.0]
["2026-10-01T16:06:25.520806+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:25.520846+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:25.520851+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:25.521122+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:25.521403+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:25.542382+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:25.578747+00:00", "trade", 10.725, 100.0]
["2026-10-01T16:06:25.578849+00:00", "trade", 10.725, 100.0]
["2026-10-01T16:06:25.579461+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:25.579766+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:25.579902+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:26.623878+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:26.623898+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:26.625522+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:26.626604+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:26.626604+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:26.627045+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:26.644487+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:26.644968+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:26.648491+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:26.796814+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:26.842618+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:26.854636+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:26.855157+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:26.856691+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:26.857157+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:26.901157+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:26.901628+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:27.090076+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:27.090873+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:27.091354+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:27.092018+00:00", "trade", 10.725, 100.0]
["2026-10-01T16:06:27.092156+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:27.092235+00:00", "trade", 10.725, 100.0]
["2026-10-01T16:06:27.092236+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:27.092261+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:27.092632+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:27.093153+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:27.093313+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:27.093494+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:27.099438+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:27.099438+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:27.099879+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:27.099904+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:27.104716+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:27.159977+00:00", "trade", 10.72, 200.0]
["2026-10-01T16:06:27.161059+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:27.161059+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:27.161059+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:27.161455+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:27.161936+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:27.161936+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:27.162418+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:27.162538+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:27.163019+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:27.172702+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:27.173424+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:27.192344+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:27.192825+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:27.579474+00:00", "trade", 10.72, 3.0]
["2026-10-01T16:06:27.636971+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:27.636995+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:27.637451+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:27.903684+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:27.904416+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:27.904692+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:27.904797+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:27.904942+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:27.906596+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:27.908942+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:27.916695+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:27.994891+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:28.250373+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:28.250438+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:28.253330+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:28.253771+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:28.368639+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:28.368639+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:28.369085+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:28.371050+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:28.572842+00:00", "trade", 10.718, 15.0]
["2026-10-01T16:06:28.573436+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:29.442877+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:29.445518+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:29.445965+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:29.583316+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:29.583326+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:29.583481+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:29.588443+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:29.588924+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:30.000197+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:30.050917+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:30.400593+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:30.401034+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:30.403655+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:30.403671+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:30.484162+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:30.516589+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:30.523435+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:30.523871+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:30.531710+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:30.819794+00:00", "trade", 10.7299, 1.0]
["2026-10-01T16:06:30.882789+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:30.883225+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:30.883626+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:31.307398+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:31.307408+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:31.307564+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:31.593659+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:31.594256+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:31.594721+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:31.599222+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:31.614453+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:31.988096+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:31.988131+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:31.988131+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:31.992176+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:32.135138+00:00", "trade", 10.725, 100.0]
["2026-10-01T16:06:32.135782+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:32.138834+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:32.138839+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:32.138869+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:32.138869+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:32.139225+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:32.139275+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:32.161137+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:32.161157+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:32.161624+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:32.384154+00:00", "trade", 10.725, 200.0]
["2026-10-01T16:06:32.420240+00:00", "trade", 10.725, 100.0]
["2026-10-01T16:06:32.421406+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:32.615723+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:32.843735+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:32.844060+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:32.845414+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:06:32.845433+00:00", "trade", 10.725, 100.0]
["2026-10-01T16:06:32.846306+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:32.886393+00:00", "trade", 10.72, 100.0]
["2026-10-01T16:06:32.887398+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:32.887438+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:32.887438+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:32.887839+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:32.900545+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:32.904163+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:32.915721+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:32.916207+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:34.416405+00:00", "trade", 10.7116, 4.0]
["2026-10-01T16:06:34.418122+00:00", "trade", 10.725, 61.0]
["2026-10-01T16:06:36.113586+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:36.114042+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:36.114082+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:36.114127+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:36.114608+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:36.118367+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:36.118838+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:36.155540+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:36.159580+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:36.160136+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:36.416505+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:36.819777+00:00", "trade", 10.7218, 82.0]
["2026-10-01T16:06:36.820435+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:37.687361+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:37.687917+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:37.687932+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:37.687982+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:37.688985+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:37.689145+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:38.069364+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:38.069449+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:38.070226+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:38.156631+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:39.607013+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:39.607143+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:39.641274+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:39.641315+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:40.001460+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:40.412662+00:00", "trade", 10.73, 4.0]
["2026-10-01T16:06:40.413124+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:40.413164+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:40.522314+00:00", "trade", 10.725, 166.0]
["2026-10-01T16:06:40.523401+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:40.612628+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:40.659845+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:06:40.661488+00:00", "trade", 10.73, 36.0]
["2026-10-01T16:06:40.661630+00:00", "trade", 10.73, 36.0]
["2026-10-01T16:06:40.661641+00:00", "trade", 10.73, 40.0]
["2026-10-01T16:06:40.661710+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:06:40.661715+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:06:40.661765+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:40.661768+00:00", "trade", 10.73, 2.0]
["2026-10-01T16:06:40.661768+00:00", "trade", 10.73, 320.0]
["2026-10-01T16:06:40.661795+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:40.661805+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:40.661821+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:40.661825+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:40.661845+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:40.661875+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:40.661880+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:40.661890+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:40.661920+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:40.662161+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:40.662276+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:40.662406+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:40.662446+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:40.662516+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:40.662521+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:40.662607+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:40.662647+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:40.662847+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:40.662847+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:40.663123+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:40.663163+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:40.667139+00:00", "trade", 10.735, 100.0]
["2026-10-01T16:06:40.667141+00:00", "trade", 10.74, 100.0]
["2026-10-01T16:06:40.667145+00:00", "trade", 10.74, 40.0]
["2026-10-01T16:06:40.667147+00:00", "trade", 10.74, 183.0]
["2026-10-01T16:06:40.667274+00:00", "trade", 10.74, 17.0]
["2026-10-01T16:06:40.667340+00:00", "trade", 10.735, 100.0]
["2026-10-01T16:06:40.667769+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:40.667809+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:40.667809+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:40.667814+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:40.667814+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:40.667889+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:40.667889+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:40.667924+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:40.667945+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:40.667964+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:40.668165+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:40.668170+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:40.668245+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:40.668285+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:40.668405+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:40.668446+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:40.668847+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:40.669082+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:40.669929+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:40.670370+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:40.677813+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:40.697697+00:00", "trade", 10.735, 168.0]
["2026-10-01T16:06:40.698154+00:00", "trade", 10.74, 200.0]
["2026-10-01T16:06:40.698157+00:00", "trade", 10.74, 100.0]
["2026-10-01T16:06:40.699048+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:40.699088+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:40.699284+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:40.699519+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:40.699534+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:40.700286+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:40.737205+00:00", "trade", 10.735, 311.0]
["2026-10-01T16:06:40.737262+00:00", "trade", 10.735, 89.0]
["2026-10-01T16:06:40.737278+00:00", "trade", 10.735, 151.0]
["2026-10-01T16:06:40.738081+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:40.739429+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:40.739484+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:40.739509+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:40.739520+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:40.739535+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:40.739956+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:40.740215+00:00", "trade", 10.735, 102.0]
["2026-10-01T16:06:40.740487+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:40.740737+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:40.740737+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:40.741274+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:40.742953+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:40.749489+00:00", "trade", 10.74, 100.0]
["2026-10-01T16:06:40.749501+00:00", "trade", 10.74, 500.0]
["2026-10-01T16:06:40.749501+00:00", "trade", 10.74, 100.0]
["2026-10-01T16:06:40.749664+00:00", "quote", 10.74, 10.74]
["2026-10-01T16:06:40.749669+00:00", "quote", 10.74, 10.74]
["2026-10-01T16:06:40.749749+00:00", "quote", 10.74, 10.74]
["2026-10-01T16:06:40.749754+00:00", "quote", 10.74, 10.74]
["2026-10-01T16:06:40.749784+00:00", "trade", 10.74, 100.0]
["2026-10-01T16:06:40.749799+00:00", "trade", 10.74, 40.0]
["2026-10-01T16:06:40.749884+00:00", "quote", 10.74, 10.74]
["2026-10-01T16:06:40.749973+00:00", "trade", 10.74, 100.0]
["2026-10-01T16:06:40.749976+00:00", "trade", 10.74, 100.0]
["2026-10-01T16:06:40.750225+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:06:40.750245+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:06:40.750290+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:06:40.750330+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:06:40.750491+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:06:40.750531+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:06:40.750711+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:06:40.750746+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:06:40.750791+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:06:40.750907+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:06:40.751037+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:06:40.751052+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:06:40.751132+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:06:40.751227+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:06:40.751578+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:06:40.752370+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:06:40.752836+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:06:40.753272+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:06:40.754204+00:00", "trade", 10.745, 100.0]
["2026-10-01T16:06:40.754470+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:06:40.754470+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:06:40.772789+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:06:40.779640+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:06:40.780081+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:06:40.780883+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:06:40.801843+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:06:40.802289+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:06:40.849345+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:06:40.849381+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:06:40.849411+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:06:40.849411+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:06:40.849777+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:06:40.849777+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:06:40.897269+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:06:40.920605+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:06:41.077292+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:06:41.077312+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:06:41.077433+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:06:41.077849+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:06:41.082254+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:06:41.116196+00:00", "trade", 10.745, 100.0]
["2026-10-01T16:06:41.116621+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:06:41.116666+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:06:41.116736+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:06:41.117112+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:06:41.117137+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:06:41.161327+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:06:41.170649+00:00", "trade", 10.74, 300.0]
["2026-10-01T16:06:41.171651+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:06:41.171732+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:06:41.171732+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:06:41.171732+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:06:41.171742+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:06:41.171812+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:06:41.172042+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:06:41.172228+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:06:41.175120+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:06:41.268827+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:06:41.420413+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:06:41.423450+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:06:41.423961+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:06:41.982985+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:06:41.982985+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:06:42.060023+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:06:42.135126+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:06:42.135201+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:06:42.331668+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:06:42.345672+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:06:42.345672+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:06:42.444226+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:06:43.050577+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:06:43.089389+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:06:43.528573+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:06:44.277630+00:00", "trade", 10.7136, 1.0]
["2026-10-01T16:06:44.294503+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:06:44.294944+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:06:44.294984+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:06:44.348607+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:06:44.354859+00:00", "trade", 10.7471, 40.0]
["2026-10-01T16:06:44.520205+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:06:44.520941+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:06:44.600606+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:06:44.600641+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:06:44.600676+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:06:44.600681+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:06:44.601364+00:00", "trade", 10.74, 6.0]
["2026-10-01T16:06:44.601430+00:00", "trade", 10.74, 38.0]
["2026-10-01T16:06:44.601494+00:00", "trade", 10.74, 100.0]
["2026-10-01T16:06:44.601560+00:00", "trade", 10.74, 200.0]
["2026-10-01T16:06:44.602986+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:06:44.603527+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:06:44.867680+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:06:45.398556+00:00", "trade", 10.745, 1.0]
["2026-10-01T16:06:45.660108+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:06:45.660224+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:06:45.660670+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:06:45.660670+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:06:45.661091+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:06:45.661151+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:06:45.661151+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:06:45.664775+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:06:45.850962+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:06:45.851403+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:06:46.234017+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:06:46.300150+00:00", "trade", 10.74, 100.0]
["2026-10-01T16:06:46.300150+00:00", "quote", 10.74, 10.74]
["2026-10-01T16:06:46.300153+00:00", "trade", 10.74, 23.0]
["2026-10-01T16:06:46.300153+00:00", "trade", 10.74, 100.0]
["2026-10-01T16:06:46.300155+00:00", "quote", 10.74, 10.74]
["2026-10-01T16:06:46.300156+00:00", "trade", 10.74, 2.0]
["2026-10-01T16:06:46.300180+00:00", "quote", 10.74, 10.74]
["2026-10-01T16:06:46.300215+00:00", "quote", 10.74, 10.74]
["2026-10-01T16:06:46.300235+00:00", "quote", 10.74, 10.74]
["2026-10-01T16:06:46.300265+00:00", "quote", 10.74, 10.74]
["2026-10-01T16:06:46.300395+00:00", "quote", 10.74, 10.74]
["2026-10-01T16:06:46.300410+00:00", "quote", 10.74, 10.74]
["2026-10-01T16:06:46.300420+00:00", "quote", 10.74, 10.74]
["2026-10-01T16:06:46.300438+00:00", "trade", 10.74, 100.0]
["2026-10-01T16:06:46.300706+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:46.300836+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:46.300895+00:00", "trade", 10.74, 50.0]
["2026-10-01T16:06:46.301067+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:46.301077+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:46.301112+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:46.301112+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:46.301112+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:46.301187+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:46.301187+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:46.301192+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:46.301232+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:46.301357+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:46.301678+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:46.301770+00:00", "trade", 10.74, 2.0]
["2026-10-01T16:06:46.302390+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:46.302836+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:46.305076+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:46.305116+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:46.305272+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:46.305557+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:46.307685+00:00", "trade", 10.74, 100.0]
["2026-10-01T16:06:46.308239+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:46.308720+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:46.308720+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:46.340605+00:00", "trade", 10.735, 100.0]
["2026-10-01T16:06:46.341212+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:46.341332+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:46.341523+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:46.351978+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:46.638474+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:46.743704+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:46.809004+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:46.825393+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:46.825478+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:46.825809+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:46.921842+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:46.922443+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:46.923305+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:46.936362+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:46.936808+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:46.990941+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:46.990941+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:47.096482+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:47.096923+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:47.097495+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:47.137545+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:47.262003+00:00", "trade", 10.7151, 7.0]
["2026-10-01T16:06:47.288839+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:47.289280+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:47.289761+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:47.289761+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:47.313929+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:47.314009+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:47.314290+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:47.314550+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:47.314615+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:47.315518+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:47.323010+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:47.331245+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:47.377400+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:47.378908+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:47.399076+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:47.419400+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:47.505028+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:47.505509+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:47.524199+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:47.524635+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:47.692569+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:47.703730+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:47.804405+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:47.833193+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:48.010820+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:48.124470+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:48.228066+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:48.368385+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:48.399920+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:48.400120+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:48.400627+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:48.401083+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:48.504874+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:48.517424+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:48.531507+00:00", "trade", 10.7341, 5.0]
["2026-10-01T16:06:48.553158+00:00", "trade", 10.74, 25.0]
["2026-10-01T16:06:48.553410+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:48.553650+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:48.553811+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:48.554091+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:48.554211+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:48.554372+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:48.652320+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:48.652801+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:48.653081+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:48.653563+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:48.654004+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:48.932088+00:00", "trade", 10.7399, 1.0]
["2026-10-01T16:06:48.986875+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:49.087865+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:49.088346+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:49.132556+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:49.167168+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:49.182542+00:00", "trade", 10.74, 100.0]
["2026-10-01T16:06:49.182542+00:00", "trade", 10.74, 50.0]
["2026-10-01T16:06:49.182827+00:00", "trade", 10.74, 25.0]
["2026-10-01T16:06:49.182860+00:00", "trade", 10.74, 100.0]
["2026-10-01T16:06:49.183126+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:49.183167+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:49.183167+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:49.183167+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:49.183171+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:49.183211+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:49.183332+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:49.183372+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:49.183372+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:49.183572+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:49.183803+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:49.183888+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:49.184324+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:49.285048+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:49.293333+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:49.293769+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:50.394049+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:50.394801+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:50.395247+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:50.497164+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:50.691626+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:50.693145+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:50.693867+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:50.721156+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:50.737360+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:50.737796+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:50.738137+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:50.738257+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:50.738362+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:50.738362+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:50.762690+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:51.971406+00:00", "trade", 10.74, 10.0]
["2026-10-01T16:06:52.210561+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:52.210676+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:52.211117+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:52.211478+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:52.211639+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:52.211785+00:00", "trade", 10.735, 100.0]
["2026-10-01T16:06:52.212761+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:52.226243+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:52.226283+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:52.228088+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:52.367970+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:52.416545+00:00", "trade", 10.74, 99.0]
["2026-10-01T16:06:52.416545+00:00", "trade", 10.74, 1.0]
["2026-10-01T16:06:52.417463+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:52.417583+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:52.417623+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:52.417944+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:52.418425+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:52.418465+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:52.481966+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:52.482247+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:52.484205+00:00", "trade", 10.7366, 2000.0]
["2026-10-01T16:06:52.599626+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:52.600663+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:52.600889+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:52.612075+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:52.612186+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:52.648783+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:53.062636+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:53.124654+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:53.553402+00:00", "trade", 10.7381, 1.0]
["2026-10-01T16:06:53.568037+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:53.568072+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:53.592089+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:53.592430+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:53.621259+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:53.759502+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:53.762464+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:53.762825+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:53.762905+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:53.800595+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:54.018799+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:54.020788+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:54.021510+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:54.128945+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:54.129266+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:54.129291+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:54.129502+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:54.129517+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:54.129532+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:54.129537+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:54.129632+00:00", "trade", 10.74, 100.0]
["2026-10-01T16:06:54.152311+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:54.186758+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:54.186788+00:00", "trade", 10.735, 100.0]
["2026-10-01T16:06:54.186792+00:00", "trade", 10.735, 200.0]
["2026-10-01T16:06:54.186858+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:54.187474+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:54.216986+00:00", "trade", 10.735, 201.0]
["2026-10-01T16:06:54.217085+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:54.218212+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:54.255260+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:57.153417+00:00", "trade", 10.7155, 5.0]
["2026-10-01T16:06:58.026428+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:58.026523+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:58.026718+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:58.027200+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:58.027721+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:58.040055+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:58.040060+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:58.040125+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:58.040892+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:58.041012+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:58.834193+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:58.834433+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:58.834949+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:58.835390+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:58.883605+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:59.178345+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:59.374807+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:59.480163+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:59.867929+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:06:59.881551+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:00.000218+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:00.371794+00:00", "trade", 10.74, 6.0]
["2026-10-01T16:07:00.373024+00:00", "trade", 10.73, 7.0]
["2026-10-01T16:07:00.634481+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:00.634496+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:00.635137+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:00.739651+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:00.907585+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:00.908021+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:01.058754+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:01.618018+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:01.652111+00:00", "trade", 10.7161, 1.0]
["2026-10-01T16:07:02.632705+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:02.633306+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:02.633502+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:02.841897+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:02.849084+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:02.957692+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:03.273312+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:03.273858+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:03.273979+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:03.276384+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:03.278996+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:03.279377+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:03.281206+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:03.300031+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:03.980984+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:03.982026+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:04.018117+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:04.018197+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:04.019160+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:04.619657+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:04.876081+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:04.877319+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:04.881915+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:05.011984+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:05.012881+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:05.067657+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:05.067927+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:05.068659+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:05.193897+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:05.697824+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:05.895168+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:05.923168+00:00", "trade", 10.7313, 1.0]
["2026-10-01T16:07:05.927997+00:00", "trade", 10.7313, 7.0]
["2026-10-01T16:07:06.309974+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:06.310821+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:06.310981+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:06.411500+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:06.447265+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:06.447586+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:06.592034+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:06.741434+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:06.741640+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:06.741815+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:06.750326+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:06.923968+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:06.924018+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:06.935586+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:06.935706+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:07.027013+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:07.029369+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:07.029479+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:07.029890+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:07.361909+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:07.362165+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:07.724842+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:07.724857+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:07.724917+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:07.724918+00:00", "trade", 10.735, 100.0]
["2026-10-01T16:07:07.725598+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:07.725639+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:07.725679+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:07.777893+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:07.777958+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:07.777963+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:07.778414+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:07.805608+00:00", "trade", 10.7285, 70.0]
["2026-10-01T16:07:07.933346+00:00", "trade", 10.7317, 66.0]
["2026-10-01T16:07:07.983526+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:07.984118+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:08.004211+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:08.267376+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:08.272928+00:00", "trade", 10.735, 100.0]
["2026-10-01T16:07:08.273019+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:08.273033+00:00", "trade", 10.74, 61.0]
["2026-10-01T16:07:08.273460+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:08.273541+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:08.273581+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:08.273581+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:08.273621+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:08.273661+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:08.273816+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:08.273896+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:08.286466+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:08.377493+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:08.435811+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:08.687929+00:00", "trade", 10.735, 3425.0]
["2026-10-01T16:07:08.728041+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:08.728206+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:08.728687+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:08.804994+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:08.841670+00:00", "trade", 10.7168, 5.0]
["2026-10-01T16:07:08.847760+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:09.305673+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:09.409255+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:10.302584+00:00", "trade", 10.735, 10.0]
["2026-10-01T16:07:10.346786+00:00", "trade", 10.735, 100.0]
["2026-10-01T16:07:10.346786+00:00", "trade", 10.735, 100.0]
["2026-10-01T16:07:10.347695+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:10.347815+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:10.348291+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:10.349053+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:10.352095+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:10.490741+00:00", "trade", 10.7159, 200.0]
["2026-10-01T16:07:10.733715+00:00", "trade", 10.7267, 13.0]
["2026-10-01T16:07:10.975853+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:10.976379+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:11.088455+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:11.721981+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:12.076919+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:12.088562+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:12.089053+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:12.089053+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:12.112439+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:12.112649+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:12.113421+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:12.113852+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:12.147637+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:12.520519+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:12.523746+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:12.524764+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:12.525160+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:12.525160+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:12.532763+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:12.532763+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:12.533003+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:12.533204+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:12.533645+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:12.534321+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:12.534327+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:12.546726+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:12.547167+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:12.589342+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:12.693415+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:12.796810+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:12.897660+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:12.934531+00:00", "trade", 10.73, 10.0]
["2026-10-01T16:07:12.934553+00:00", "trade", 10.73, 500.0]
["2026-10-01T16:07:12.934553+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:07:12.934556+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:07:12.934577+00:00", "trade", 10.73, 200.0]
["2026-10-01T16:07:12.934580+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:07:12.934583+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:07:12.934586+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:07:12.934595+00:00", "trade", 10.73, 3.0]
["2026-10-01T16:07:12.934601+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:07:12.934607+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:07:12.934607+00:00", "trade", 10.73, 5.0]
["2026-10-01T16:07:12.934610+00:00", "trade", 10.73, 9.0]
["2026-10-01T16:07:12.934616+00:00", "trade", 10.73, 2.0]
["2026-10-01T16:07:12.934619+00:00", "trade", 10.73, 10.0]
["2026-10-01T16:07:12.934693+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:12.934733+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:12.934738+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:12.934748+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:12.934782+00:00", "trade", 10.73, 25.0]
["2026-10-01T16:07:12.934784+00:00", "trade", 10.73, 1.0]
["2026-10-01T16:07:12.934787+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:07:12.934791+00:00", "trade", 10.73, 10.0]
["2026-10-01T16:07:12.934791+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:07:12.934796+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:07:12.934943+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:12.934999+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:12.934999+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:12.935134+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:12.935159+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:12.935163+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:07:12.935184+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:12.935214+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:12.935355+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:12.935450+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:07:12.940777+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:07:13.017378+00:00", "trade", 10.73, 10.0]
["2026-10-01T16:07:13.017390+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:07:13.017395+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:13.017404+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:13.017445+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:13.017525+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:13.017590+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:13.017625+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:13.018037+00:00", "trade", 10.73, 10.0]
["2026-10-01T16:07:13.018041+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:13.018081+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:13.018081+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:13.018111+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:13.018121+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:13.018161+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:13.018186+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:13.018186+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:13.289882+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:13.360435+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:13.525126+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:13.805457+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:13.805457+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:13.805482+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:13.805768+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:13.805898+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:13.806019+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:13.806259+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:13.806309+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:13.806460+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:13.951585+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:13.951685+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:13.951785+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:13.952191+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:13.952371+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:13.952402+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:13.952447+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:13.952472+00:00", "trade", 10.725, 100.0]
["2026-10-01T16:07:13.952619+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:07:13.952667+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:13.952767+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:13.952772+00:00", "trade", 10.73, 260.0]
["2026-10-01T16:07:13.952772+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:07:13.952920+00:00", "trade", 10.73, 25.0]
["2026-10-01T16:07:13.952965+00:00", "trade", 10.73, 2.0]
["2026-10-01T16:07:13.952983+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:13.952988+00:00", "quote", 10.72, 10.74]
["2026-10-01T16:07:13.952998+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:07:13.953013+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:13.953063+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:07:13.953083+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:07:13.953108+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:07:13.953143+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:07:13.953153+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:07:13.953169+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:07:13.953173+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:07:13.953224+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:07:13.953224+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:07:13.953244+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:07:13.953259+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:07:13.953274+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:07:13.953309+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:07:13.953339+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:07:13.953344+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:13.953384+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:13.953419+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:13.953454+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:13.953504+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:13.953544+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:13.953557+00:00", "trade", 10.73, 5.0]
["2026-10-01T16:07:13.953579+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:13.953584+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:13.953584+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:13.953665+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:13.953855+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:13.953945+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:13.953945+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:13.954025+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:13.954065+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:13.954226+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:13.954306+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:13.954667+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:13.954787+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:13.955865+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:13.956266+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:13.957464+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:13.963468+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:13.999358+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:14.061300+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:14.080827+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:14.524972+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:14.557394+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:14.558773+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:14.558813+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:14.848301+00:00", "trade", 10.73, 200.0]
["2026-10-01T16:07:14.848406+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:07:14.848409+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:07:14.848409+00:00", "trade", 10.73, 300.0]
["2026-10-01T16:07:14.848665+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:07:14.848680+00:00", "trade", 10.73, 114.0]
["2026-10-01T16:07:14.848686+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:07:14.848695+00:00", "trade", 10.73, 10.0]
["2026-10-01T16:07:14.848812+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:07:14.848827+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:07:14.848827+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:07:14.848851+00:00", "trade", 10.73, 10.0]
["2026-10-01T16:07:14.848882+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:07:14.848892+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:07:14.848892+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:07:14.848927+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:07:14.848932+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:07:14.848932+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:07:14.848957+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:07:14.848987+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:14.849053+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:14.849103+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:14.849193+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:14.849243+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:14.849263+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:14.849293+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:14.849298+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:14.849450+00:00", "trade", 10.73, 10.0]
["2026-10-01T16:07:14.849514+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:14.849519+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:14.849554+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:14.849579+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:14.849594+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:14.849599+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:14.849864+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:14.858039+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:14.918392+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:14.927063+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:14.948499+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:14.948970+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:14.949426+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:15.050261+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:15.050296+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:15.067943+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:15.324708+00:00", "trade", 10.7184, 1.0]
["2026-10-01T16:07:15.326858+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:15.327294+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:15.327349+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:15.356759+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:15.517717+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:15.518293+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:15.518869+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:15.519230+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:15.519230+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:15.519310+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:15.519691+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:15.519711+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:15.519782+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:15.520308+00:00", "trade", 10.725, 100.0]
["2026-10-01T16:07:15.520874+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:15.521400+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:15.521491+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:15.521992+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:15.522814+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:15.522849+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:15.523290+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:15.523616+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:15.523646+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:15.523971+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:15.524117+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:15.524207+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:15.524297+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:15.531329+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:15.533098+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:15.584390+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:15.584465+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:15.584776+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:15.584821+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:15.585222+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:15.613645+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:15.720022+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:15.720494+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:15.723040+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:16.085797+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:16.380357+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:16.381379+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:16.381560+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:16.393658+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:16.531145+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:16.601753+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:16.602324+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:16.657094+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:18.121861+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:18.121861+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:18.122081+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:18.122151+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:18.125459+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:18.186800+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:18.226173+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:18.442543+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:18.714773+00:00", "trade", 10.725, 1.0]
["2026-10-01T16:07:18.720787+00:00", "trade", 10.73, 1.0]
["2026-10-01T16:07:19.648033+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:19.653556+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:19.653636+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:19.653636+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:19.653676+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:19.654122+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:19.654122+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:19.654277+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:19.654839+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:19.710220+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:19.710225+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:20.093940+00:00", "trade", 10.7192, 5.0]
["2026-10-01T16:07:20.476386+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:20.476893+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:20.476893+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:20.478586+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:20.479824+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:20.481253+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:20.481308+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:20.533803+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:20.660283+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:20.660724+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:20.748593+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:23.030596+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:23.030852+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:23.032020+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:23.032686+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:23.402776+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:23.402856+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:23.528404+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:23.533462+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:23.545981+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:23.857923+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:24.140890+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:24.141567+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:25.198724+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:25.199225+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:25.199681+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:25.201801+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:25.322243+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:25.322679+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:25.322679+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:25.323160+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:25.323681+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:25.324117+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:25.324147+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:25.324643+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:25.326643+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:25.530548+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:25.530989+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:25.531029+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:25.531866+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:25.532307+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:25.532748+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:25.532788+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:25.756184+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:25.756645+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:26.782152+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:26.783039+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:26.783112+00:00", "trade", 10.7195, 1.0]
["2026-10-01T16:07:26.783916+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:26.784914+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:26.785345+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:26.839975+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:26.840416+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:26.840927+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:26.841358+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:28.934708+00:00", "trade", 10.72, 3.0]
["2026-10-01T16:07:28.934723+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:07:28.934726+00:00", "trade", 10.72, 50.0]
["2026-10-01T16:07:28.934819+00:00", "trade", 10.72, 450.0]
["2026-10-01T16:07:28.934822+00:00", "trade", 10.72, 100.0]
["2026-10-01T16:07:28.934822+00:00", "trade", 10.72, 22.0]
["2026-10-01T16:07:28.934823+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:07:28.934883+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:07:28.934903+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:07:28.934918+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:07:28.934954+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:07:28.935004+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:07:28.935014+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:07:28.935029+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:07:28.935044+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:07:28.935059+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:07:28.935084+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:07:28.935099+00:00", "trade", 10.72, 10.0]
["2026-10-01T16:07:28.935207+00:00", "trade", 10.72, 10.0]
["2026-10-01T16:07:28.935335+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:07:28.935420+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:07:28.935425+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:07:28.935530+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:07:28.935695+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:07:28.935755+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:07:28.935760+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:07:28.935856+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:07:28.935886+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:07:28.936166+00:00", "trade", 10.71, 7.0]
["2026-10-01T16:07:28.936211+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:07:28.937204+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:07:28.937670+00:00", "trade", 10.72, 11.0]
["2026-10-01T16:07:29.319202+00:00", "trade", 10.715, 100.0]
["2026-10-01T16:07:29.934993+00:00", "trade", 10.7195, 4.0]
["2026-10-01T16:07:29.967668+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:07:29.968069+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:07:29.968109+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:07:29.968540+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:07:30.000245+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:07:30.293778+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:07:30.325709+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:07:30.325949+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:07:30.325984+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:07:30.326185+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:07:30.327267+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:07:30.358877+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:07:30.359319+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:07:30.359634+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:07:30.638567+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:07:30.638928+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:07:30.639209+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:07:30.910338+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:07:30.910734+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:07:30.970877+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:07:30.971353+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:07:30.973278+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:07:30.973318+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:07:30.973478+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:07:30.973518+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:07:31.293063+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:07:31.293579+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:07:31.293624+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:07:31.293624+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:07:31.367565+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:07:31.367565+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:07:31.396012+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:07:31.611043+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:07:31.611484+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:07:31.612046+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:07:31.612602+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:07:32.235162+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:07:32.243069+00:00", "trade", 10.71, 2.0]
["2026-10-01T16:07:32.243487+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:07:32.243552+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:07:32.243572+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:07:32.243732+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:07:32.244043+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:07:32.244073+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:07:32.244133+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:07:32.244163+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:07:32.244850+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:07:32.244850+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:07:32.410383+00:00", "trade", 10.71, 37.0]
["2026-10-01T16:07:32.411471+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:07:33.072877+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:07:33.072881+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:07:33.072887+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:07:33.072893+00:00", "trade", 10.71, 10.0]
["2026-10-01T16:07:33.072893+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:07:33.072903+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:07:33.072928+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:07:33.072953+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:07:33.072958+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:07:33.072968+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:07:33.072973+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:07:33.073013+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:07:33.073023+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:07:33.073148+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:07:33.073158+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:07:33.073167+00:00", "trade", 10.71, 88.0]
["2026-10-01T16:07:33.073176+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:07:33.073228+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:07:33.073268+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:07:33.073348+00:00", "trade", 10.71, 4.0]
["2026-10-01T16:07:33.073349+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:07:33.073351+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:07:33.073529+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:07:33.073618+00:00", "trade", 10.71, 48.0]
["2026-10-01T16:07:33.073759+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:07:33.073780+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:07:33.073800+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:07:33.073860+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:07:33.073960+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:07:33.074030+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:07:33.074030+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:07:33.074040+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:07:33.074430+00:00", "trade", 10.71, 2.0]
["2026-10-01T16:07:33.075278+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:07:33.080186+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:07:33.121919+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:07:33.529468+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:07:33.577918+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:07:33.756358+00:00", "trade", 10.7, 1.0]
["2026-10-01T16:07:33.763384+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:07:33.998731+00:00", "trade", 10.7331, 3.0]
["2026-10-01T16:07:34.020151+00:00", "trade", 10.705, 100.0]
["2026-10-01T16:07:34.020196+00:00", "trade", 10.705, 100.0]
["2026-10-01T16:07:34.020247+00:00", "trade", 10.705, 100.0]
["2026-10-01T16:07:34.020896+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:07:34.021452+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:07:34.022028+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:07:34.024773+00:00", "trade", 10.7, 6.0]
["2026-10-01T16:07:34.025311+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:07:34.025376+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:07:34.025386+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:07:34.025416+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:07:34.025702+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:07:34.025752+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:07:34.025867+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:07:34.026454+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:07:34.027987+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:07:34.077685+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:07:34.080293+00:00", "trade", 10.708, 10.0]
["2026-10-01T16:07:35.135670+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:07:35.135670+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:07:35.314393+00:00", "trade", 10.7233, 5.0]
["2026-10-01T16:07:35.412443+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:07:35.413004+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:07:35.413475+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:07:35.413485+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:07:35.694212+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:07:35.694723+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:07:35.695330+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:07:35.819871+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:07:35.819971+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:07:36.096564+00:00", "trade", 10.7001, 3425.0]
["2026-10-01T16:07:36.110115+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:07:36.110118+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:07:36.110121+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:07:36.110121+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:07:36.110126+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:07:36.110127+00:00", "trade", 10.7, 1.0]
["2026-10-01T16:07:36.110130+00:00", "trade", 10.7, 999.0]
["2026-10-01T16:07:36.110133+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:07:36.110136+00:00", "trade", 10.7, 6.0]
["2026-10-01T16:07:36.110338+00:00", "trade", 10.7, 20.0]
["2026-10-01T16:07:36.110340+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:07:36.110547+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:07:36.110547+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:07:36.110602+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:07:36.110642+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:07:36.110683+00:00", "trade", 10.7, 559.0]
["2026-10-01T16:07:36.110707+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:36.110722+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:07:36.110761+00:00", "trade", 10.7, 24.0]
["2026-10-01T16:07:36.110869+00:00", "trade", 10.695, 52.0]
["2026-10-01T16:07:36.110907+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:36.111103+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:36.111178+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:36.111228+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:36.111283+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:36.111283+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:36.111288+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:36.111419+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:36.114330+00:00", "trade", 10.7, 9.0]
["2026-10-01T16:07:36.115067+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:36.115148+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:36.121829+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:36.155077+00:00", "trade", 10.695, 101.0]
["2026-10-01T16:07:36.167246+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:36.173941+00:00", "trade", 10.695, 100.0]
["2026-10-01T16:07:36.179670+00:00", "trade", 10.69, 311.0]
["2026-10-01T16:07:36.179745+00:00", "trade", 10.69, 188.0]
["2026-10-01T16:07:36.180328+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:36.180688+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:36.180729+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:36.214619+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:36.215140+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:36.215581+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:36.215581+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:36.215621+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:36.304929+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:36.305410+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:36.305410+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:36.307725+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:36.321333+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:36.321689+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:36.322134+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:36.322335+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:36.332093+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:36.546367+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:36.818189+00:00", "trade", 10.7066, 100.0]
["2026-10-01T16:07:37.167529+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:37.167889+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:37.168330+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:37.233631+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:37.234498+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:37.465186+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:37.527364+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:37.527745+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:37.527885+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:37.528206+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:37.528286+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:37.932391+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:37.942380+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:37.942420+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:37.973233+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:37.975714+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:37.976190+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:37.980315+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:38.056937+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:38.107077+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:38.225037+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:38.225047+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:38.226335+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:38.230981+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:38.234432+00:00", "trade", 10.7067, 2.0]
["2026-10-01T16:07:38.479436+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:38.626671+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:38.627313+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:38.631869+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:38.632756+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:38.811428+00:00", "trade", 10.695, 25.0]
["2026-10-01T16:07:38.812062+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:38.812488+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:38.812548+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:38.812784+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:38.812904+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:38.816187+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:38.821625+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:38.936387+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:38.937224+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:38.937265+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:38.978668+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:39.010193+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:39.010288+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:39.155810+00:00", "trade", 10.7227, 1.0]
["2026-10-01T16:07:39.649671+00:00", "trade", 10.6981, 20.0]
["2026-10-01T16:07:39.879935+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:39.880140+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:39.880566+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:39.881058+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:39.881494+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:39.882115+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:39.933307+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:40.004012+00:00", "trade", 10.695, 25.0]
["2026-10-01T16:07:40.004541+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:40.004802+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:40.005052+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:40.005057+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:40.005168+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:40.005453+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:40.005854+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:40.222123+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:41.253459+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:41.253860+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:41.874821+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:41.875262+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:41.894949+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:42.267629+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:42.533797+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:42.535676+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:42.535716+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:42.550401+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:42.582929+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:42.946287+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:42.946728+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:44.135995+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:44.136015+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:44.136135+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:44.136375+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:44.136556+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:44.136651+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:44.165846+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:44.166998+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:44.209900+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:44.863834+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:44.863894+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:44.863945+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:44.902085+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:44.902085+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:44.902907+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:44.902977+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:44.902982+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:44.903483+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:44.903925+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:44.903925+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:44.951102+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:45.055140+00:00", "trade", 10.695, 1.0]
["2026-10-01T16:07:45.055738+00:00", "trade", 10.7, 1.0]
["2026-10-01T16:07:45.073808+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:45.074741+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:45.233633+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:45.417234+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:45.417886+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:45.417931+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:45.420763+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:45.451581+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:45.523928+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:45.524865+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:45.738947+00:00", "trade", 10.723, 7.0]
["2026-10-01T16:07:46.057877+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:46.058143+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:46.058198+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:46.058739+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:46.058819+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:46.059235+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:46.059701+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:46.070957+00:00", "trade", 10.69, 1.0]
["2026-10-01T16:07:46.086678+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:07:46.086681+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:46.086682+00:00", "trade", 10.69, 500.0]
["2026-10-01T16:07:46.086682+00:00", "trade", 10.69, 32.0]
["2026-10-01T16:07:46.086684+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:07:46.086694+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:07:46.086696+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:07:46.086697+00:00", "trade", 10.69, 20.0]
["2026-10-01T16:07:46.086697+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:07:46.086699+00:00", "trade", 10.69, 12.0]
["2026-10-01T16:07:46.086733+00:00", "trade", 10.69, 50.0]
["2026-10-01T16:07:46.086736+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:07:46.086742+00:00", "trade", 10.69, 1.0]
["2026-10-01T16:07:46.086776+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:07:46.086806+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:07:46.086831+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:07:46.086841+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:07:46.086876+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:07:46.086881+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:07:46.086886+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:07:46.086898+00:00", "trade", 10.69, 7.0]
["2026-10-01T16:07:46.086901+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:07:46.086901+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:46.086904+00:00", "trade", 10.69, 10.0]
["2026-10-01T16:07:46.086916+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:46.086951+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:46.086956+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:46.086976+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:46.087042+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:46.087057+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:46.087147+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:46.087237+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:46.087242+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:46.087332+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:46.087382+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:46.087467+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:46.087487+00:00", "trade", 10.69, 47.0]
["2026-10-01T16:07:46.087548+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:46.087568+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:46.087593+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:46.087628+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:46.087668+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:46.087703+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:46.087728+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:46.087843+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:46.087979+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:46.088019+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:46.088024+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:46.088865+00:00", "trade", 10.69, 2.0]
["2026-10-01T16:07:46.089547+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:46.090344+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:46.091672+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:46.091743+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:46.092093+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:46.093066+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:46.093532+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:46.094205+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:07:46.187966+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:46.289813+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:46.581868+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:46.707752+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:46.843840+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:46.843855+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:46.844316+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:46.845634+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:46.848115+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:47.102399+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:47.102419+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:47.102419+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:47.176280+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:47.279656+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:47.293007+00:00", "trade", 10.69, 60.0]
["2026-10-01T16:07:47.294381+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:47.537062+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:47.544841+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:47.667663+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:47.668184+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:47.689876+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:47.840964+00:00", "trade", 10.6882, 1.0]
["2026-10-01T16:07:47.865844+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:47.949080+00:00", "trade", 10.685, 49.0]
["2026-10-01T16:07:48.672461+00:00", "trade", 10.685, 1.0]
["2026-10-01T16:07:48.795022+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:48.795162+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:48.795483+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:48.795674+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:48.825379+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:48.825840+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:48.852449+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:48.852464+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:48.852484+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:48.916260+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:48.950582+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:48.950702+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:49.202671+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:49.202866+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:49.202871+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:49.210244+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:49.222032+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:49.247818+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:49.247917+00:00", "trade", 10.685, 100.0]
["2026-10-01T16:07:49.248781+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:49.248901+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:49.249312+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:49.249437+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:49.259576+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:49.330169+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:49.393429+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:49.393850+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:49.394783+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:49.467304+00:00", "trade", 10.7067, 7.0]
["2026-10-01T16:07:49.470497+00:00", "trade", 10.7067, 1.0]
["2026-10-01T16:07:49.531147+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:49.633220+00:00", "trade", 10.68, 6.0]
["2026-10-01T16:07:49.633225+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:49.633225+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:49.633229+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:49.633304+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:49.633615+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:49.633665+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:49.633821+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:49.633896+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:49.634382+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:49.636632+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:49.636883+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:51.220145+00:00", "trade", 10.7233, 1.0]
["2026-10-01T16:07:51.994711+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:52.372180+00:00", "trade", 10.7068, 300.0]
["2026-10-01T16:07:52.542956+00:00", "trade", 10.688, 1.0]
["2026-10-01T16:07:53.342364+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:53.342430+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:53.342430+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:53.343382+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:53.343863+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:53.344048+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:53.344068+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:53.345827+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:53.383026+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:53.997596+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:53.997652+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:54.001561+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:54.739089+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:55.733010+00:00", "trade", 10.688, 10.0]
["2026-10-01T16:07:55.802941+00:00", "trade", 10.685, 2.0]
["2026-10-01T16:07:55.803485+00:00", "trade", 10.69, 2.0]
["2026-10-01T16:07:56.063712+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:56.072518+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:56.072583+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:56.073490+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:56.073535+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:56.074873+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:56.075585+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:56.075625+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:56.076838+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:56.180630+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:56.180950+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:56.181111+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:56.181441+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:56.181512+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:56.182429+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:56.586404+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:57.020506+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:57.020977+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:57.089254+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:57.090833+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:57.091429+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:57.091735+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:57.092286+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:57.093479+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:58.842811+00:00", "trade", 10.7235, 6.0]
["2026-10-01T16:07:59.462980+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:59.462980+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:59.480542+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:59.481023+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:07:59.481063+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:08:00.000277+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:08:00.051890+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:08:00.570738+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:08:00.571404+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:08:00.595913+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:08:00.595915+00:00", "trade", 10.68, 500.0]
["2026-10-01T16:08:00.595918+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:08:00.595918+00:00", "trade", 10.68, 1.0]
["2026-10-01T16:08:00.595921+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:08:00.595923+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:08:00.595938+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:08:00.595953+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:08:00.596008+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:08:00.596008+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:08:00.596013+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:08:00.596013+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:08:00.596013+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:08:00.596018+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:08:00.596018+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:08:00.596023+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:08:00.596048+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:08:00.596083+00:00", "trade", 10.68, 1.0]
["2026-10-01T16:08:00.596083+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:08:00.596093+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:08:00.596093+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:08:00.596108+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:08:00.596128+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:08:00.596131+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:08:00.596229+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:08:00.596309+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:08:00.596499+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:08:00.596559+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:08:00.596598+00:00", "trade", 10.68, 46.0]
["2026-10-01T16:08:00.596600+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:08:00.596624+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:08:00.596745+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:08:00.596745+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:08:00.596750+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:08:00.596790+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:08:00.596825+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:08:00.596825+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:08:00.596945+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:08:00.596945+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:08:00.597106+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:08:00.597251+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:08:00.597256+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:08:00.597256+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:08:00.597266+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:08:00.598110+00:00", "trade", 10.68, 3.0]
["2026-10-01T16:08:00.598389+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:08:00.602188+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:08:00.603508+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:08:00.604548+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:08:01.087105+00:00", "trade", 10.716, 200.0]
["2026-10-01T16:08:01.255881+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:08:01.256042+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:08:01.283236+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:08:01.298537+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:08:01.300467+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:08:01.300472+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:08:01.347789+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:08:01.716901+00:00", "trade", 10.6781, 9.0]
["2026-10-01T16:08:01.717259+00:00", "trade", 10.6781, 1.0]
["2026-10-01T16:08:02.078707+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:08:02.079148+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:08:02.079228+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:08:02.079348+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:08:02.718317+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:08:02.792374+00:00", "trade", 10.7067, 100.0]
["2026-10-01T16:08:03.248630+00:00", "trade", 10.675, 3.0]
["2026-10-01T16:08:03.248997+00:00", "trade", 10.675, 1.0]
["2026-10-01T16:08:03.614166+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:08:03.614166+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:08:03.616451+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:08:03.616939+00:00", "trade", 10.675, 100.0]
["2026-10-01T16:08:03.617579+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:08:03.927851+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:08:03.927851+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:08:03.928307+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:08:03.928372+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:08:03.928854+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:08:03.977073+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:08:03.977525+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:08:03.980246+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:08:04.026781+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:08:04.034344+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:08:04.228816+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:08:04.229418+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:08:04.230931+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:08:04.269659+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:08:04.364970+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:08:04.572941+00:00", "trade", 10.675, 145.0]
["2026-10-01T16:08:04.573014+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:08:04.573080+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:08:04.573100+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:08:04.573280+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:08:04.573476+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:08:04.573576+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:08:04.573591+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:08:04.573596+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:08:04.573816+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:08:04.575846+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:08:04.621655+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:08:04.789775+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:08:04.909148+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:08:04.994566+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:08:05.287793+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:08:05.289808+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:08:05.290339+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:08:05.290630+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:08:05.290780+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:08:05.293351+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:08:05.293597+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:08:05.293792+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:08:05.325553+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:08:05.325553+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:08:05.325974+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:08:05.326004+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:08:05.326087+00:00", "trade", 10.675, 300.0]
["2026-10-01T16:08:05.327122+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:08:05.336838+00:00", "trade", 10.675, 300.0]
["2026-10-01T16:08:05.337486+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:08:05.337486+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:08:05.359774+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:08:05.400737+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:08:05.522987+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:08:05.527267+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:08:05.527829+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:08:05.527949+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:08:05.532149+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:08:05.542072+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:08:05.542554+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:08:05.554031+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:08:05.674617+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:08:05.674700+00:00", "trade", 10.675, 400.0]
["2026-10-01T16:08:05.674703+00:00", "trade", 10.675, 400.0]
["2026-10-01T16:08:05.674793+00:00", "trade", 10.675, 400.0]
["2026-10-01T16:08:05.675630+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:08:05.711129+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:08:05.739882+00:00", "trade", 10.675, 140.0]
["2026-10-01T16:08:05.740735+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:08:05.742875+00:00", "trade", 10.675, 260.0]
["2026-10-01T16:08:05.748017+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:08:05.793223+00:00", "trade", 10.675, 11600.0]
["2026-10-01T16:08:05.794143+00:00", "trade", 10.675, 6434.0]
["2026-10-01T16:08:05.797299+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:08:05.797301+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:08:05.797304+00:00", "trade", 10.68, 200.0]
["2026-10-01T16:08:05.797350+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:08:05.797350+00:00", "trade", 10.68, 200.0]
["2026-10-01T16:08:05.797355+00:00", "trade", 10.68, 57.0]
["2026-10-01T16:08:05.797355+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:08:05.797364+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:08:05.797439+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:08:05.797439+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:08:05.797490+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:08:05.797505+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:08:05.797510+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:08:05.797525+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:08:05.797535+00:00", "trade", 10.68, 118.0]
["2026-10-01T16:08:05.797535+00:00", "trade", 10.68, 3.0]
["2026-10-01T16:08:05.797548+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:08:05.797551+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:08:05.797554+00:00", "trade", 10.68, 25.0]
["2026-10-01T16:08:05.797555+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:08:05.797560+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:08:05.797760+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:08:05.797775+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:08:05.797795+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:08:05.797801+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:08:05.797869+00:00", "trade", 10.685, 100.0]
["2026-10-01T16:08:05.797915+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:08:05.797935+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:08:05.797961+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:08:05.797961+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:08:05.797976+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:08:05.798014+00:00", "trade", 10.69, 160.0]
["2026-10-01T16:08:05.798017+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:08:05.798017+00:00", "trade", 10.69, 200.0]
["2026-10-01T16:08:05.798021+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:08:05.798021+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:08:05.798023+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:08:05.798023+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:08:05.798023+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:08:05.798026+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:08:05.798026+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:08:05.798029+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:08:05.798050+00:00", "trade", 10.69, 500.0]
["2026-10-01T16:08:05.798056+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:08:05.798060+00:00", "trade", 10.69, 200.0]
["2026-10-01T16:08:05.798060+00:00", "trade", 10.69, 40.0]
["2026-10-01T16:08:05.798065+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:08:05.798121+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:08:05.798128+00:00", "trade", 10.685, 100.0]
["2026-10-01T16:08:05.798242+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:08:05.798267+00:00", "trade", 10.69, 25.0]
["2026-10-01T16:08:05.798267+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:08:05.798269+00:00", "trade", 10.69, 320.0]
["2026-10-01T16:08:05.798273+00:00", "trade", 10.69, 120.0]
["2026-10-01T16:08:05.798281+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:08:05.798281+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:08:05.798347+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:08:05.798372+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:08:05.798372+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:08:05.798427+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:08:05.798432+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:08:05.798477+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:08:05.798502+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:08:05.798502+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:08:05.798527+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:08:05.798552+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:08:05.798602+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:08:05.798607+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:08:05.798637+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:08:05.798647+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:08:05.798652+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:08:05.798667+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:08:05.798682+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:08:05.798747+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:08:05.798777+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:08:05.798868+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:08:05.798918+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:08:05.798938+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:08:05.798953+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:08:05.798958+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:08:05.798993+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:08:05.798998+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:08:05.799038+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:08:05.799063+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:08:05.799113+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:08:05.799118+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:08:05.799199+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:08:05.799199+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:08:05.799239+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:08:05.799269+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:08:05.799279+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:08:05.799325+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:08:05.799382+00:00", "trade", 10.695, 5.0]
["2026-10-01T16:08:05.799529+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:08:05.799910+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:08:05.799915+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:08:05.799955+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:08:05.799955+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:08:05.799996+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:08:05.799996+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:08:05.800196+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:08:05.800396+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:08:05.800517+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:08:05.800582+00:00", "trade", 10.7, 40.0]
["2026-10-01T16:08:05.800582+00:00", "trade", 10.7, 60.0]
["2026-10-01T16:08:05.800594+00:00", "trade", 10.7, 5.0]
["2026-10-01T16:08:05.800597+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:08:05.800637+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:08:05.800672+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:08:05.800878+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:08:05.800998+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:08:05.801238+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:08:05.801238+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:08:05.801344+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:08:05.802043+00:00", "trade", 10.695, 100.0]
["2026-10-01T16:08:05.802597+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:08:05.805237+00:00", "trade", 10.695, 135.0]
["2026-10-01T16:08:05.805375+00:00", "trade", 10.69, 1.0]
["2026-10-01T16:08:05.806000+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:08:05.806000+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:08:05.806040+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:08:05.806436+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:08:05.812440+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:08:05.812871+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:08:05.813322+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:08:05.815242+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:08:05.825326+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:08:05.841485+00:00", "trade", 10.695, 331.0]
["2026-10-01T16:08:05.850227+00:00", "trade", 10.695, 100.0]
["2026-10-01T16:08:05.852269+00:00", "trade", 10.7, 300.0]
["2026-10-01T16:08:05.852272+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:08:05.852275+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:08:05.852275+00:00", "trade", 10.7, 180.0]
["2026-10-01T16:08:05.852290+00:00", "trade", 10.7, 300.0]
["2026-10-01T16:08:05.852293+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:08:05.852296+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:08:05.852296+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:08:05.852299+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:08:05.852299+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:08:05.852380+00:00", "trade", 10.695, 83.0]
["2026-10-01T16:08:05.852398+00:00", "trade", 10.7, 7.0]
["2026-10-01T16:08:05.852419+00:00", "trade", 10.7, 280.0]
["2026-10-01T16:08:05.852422+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:08:05.852821+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:08:05.852876+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:08:05.852888+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:08:05.852922+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:08:05.852976+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:05.852986+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:05.853137+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:05.853137+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:05.853137+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:05.853157+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:05.853172+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:05.853212+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:05.853217+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:05.853452+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:05.853488+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:05.853493+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:05.853533+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:05.853533+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:05.853533+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:05.853563+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:05.853563+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:05.853622+00:00", "trade", 10.7, 5.0]
["2026-10-01T16:08:05.853974+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:05.854440+00:00", "trade", 10.695, 100.0]
["2026-10-01T16:08:05.854495+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:05.854936+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:05.857171+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:05.857612+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:05.859321+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:05.868218+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:05.868684+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:05.888982+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:05.898154+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:05.898710+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:05.904273+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:05.953044+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:05.953164+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:05.953205+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:08:05.953315+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:08:05.953315+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:08:05.953425+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:05.953515+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:08:05.953676+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:05.953716+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:05.953716+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:05.953846+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:05.953846+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:05.953921+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:05.953921+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:05.953926+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:05.954287+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:05.954367+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:05.954392+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:05.955044+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:05.955485+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:05.955841+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:05.957846+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:05.958327+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:05.958768+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:05.986739+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:05.986975+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:05.987015+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:08:05.987115+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:08:05.987180+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:08:05.987230+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:05.987306+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:05.987526+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:05.987526+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:05.987611+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:05.987656+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:05.987696+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:05.987696+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:05.987711+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:05.988057+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:05.990218+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:05.990248+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.053748+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.054185+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.054570+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.054761+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:08:06.055082+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.055157+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.055257+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.055257+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.055357+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.055558+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.055558+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.055598+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.055718+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.057522+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.057552+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.181061+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.271666+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.271671+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:08:06.271802+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:08:06.271902+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:08:06.271987+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:08:06.272072+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.272188+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.272193+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.272193+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.272228+00:00", "quote", 10.69, 10.71]
["2026-10-01T16:08:06.272253+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:08:06.272298+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:08:06.272379+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:08:06.272388+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:08:06.272468+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:08:06.272498+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:08:06.272503+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:08:06.272548+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:08:06.272584+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.272589+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.272589+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.272619+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.272624+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.272624+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.272634+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.272659+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.272664+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.272674+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.272754+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.272819+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:08:06.272869+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.272949+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.272989+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.273065+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.273135+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.273165+00:00", "quote", 10.69, 10.71]
["2026-10-01T16:08:06.273230+00:00", "quote", 10.69, 10.71]
["2026-10-01T16:08:06.273255+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.273295+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:08:06.273305+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:08:06.273325+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:08:06.273350+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:08:06.273375+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.273390+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.273431+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.273501+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.273591+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.273697+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:08:06.273846+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:08:06.273897+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:08:06.273897+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:08:06.273952+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:08:06.274072+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.274097+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.274107+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.274192+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.274192+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.274217+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.274248+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.274303+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.274353+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.274549+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.274553+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.274583+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:08:06.274628+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:08:06.274869+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:08:06.274874+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:08:06.274989+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.275019+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.275110+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.275150+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.275260+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.275430+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.275450+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.275581+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.276347+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.276748+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.281309+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.281670+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.281750+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.281831+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:08:06.282066+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:08:06.282076+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:08:06.282181+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.282226+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.282352+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.282352+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.282422+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.282653+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.282653+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.282778+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.283314+00:00", "quote", 10.69, 10.71]
["2026-10-01T16:08:06.283545+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.283545+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.283830+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.283875+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.283875+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.283900+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.284081+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.284111+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.284146+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.285344+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.285750+00:00", "quote", 10.69, 10.71]
["2026-10-01T16:08:06.285750+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:08:06.285830+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:08:06.285855+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:08:06.286116+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.286171+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.286216+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.286426+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.286597+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.286632+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.286712+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.286948+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.286968+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.287088+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.292100+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.292100+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.292501+00:00", "quote", 10.69, 10.71]
["2026-10-01T16:08:06.292501+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:08:06.292797+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:08:06.292917+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:08:06.292952+00:00", "quote", 10.69, 10.71]
["2026-10-01T16:08:06.294135+00:00", "quote", 10.69, 10.71]
["2026-10-01T16:08:06.389294+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:08:06.401286+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:08:06.516851+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:08:06.651571+00:00", "trade", 10.71, 1.0]
["2026-10-01T16:08:06.727590+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.727660+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.727670+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.727780+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.727866+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.729154+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.730672+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.730978+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.731113+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.731579+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.732702+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.734622+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.774331+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.774351+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.774712+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.774927+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.829482+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.829958+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.830755+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.831211+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.831221+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.831251+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.831692+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.985503+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.985583+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:06.985658+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:07.032956+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:07.414442+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:07.414482+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:07.414838+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:07.414919+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:07.414954+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:07.466045+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:08:07.466096+00:00", "trade", 10.71, 60.0]
["2026-10-01T16:08:07.466099+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:08:07.466120+00:00", "trade", 10.71, 40.0]
["2026-10-01T16:08:07.466123+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:08:07.466127+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:08:07.466130+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:08:07.466130+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:08:07.466132+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:08:07.466707+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:08:07.466717+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:08:07.466807+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:08:07.466812+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:08:07.466832+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:08:07.466857+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:07.466897+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:07.466977+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:07.467091+00:00", "trade", 10.72, 100.0]
["2026-10-01T16:08:07.467298+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:07.467328+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:07.467368+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:07.467458+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:07.467464+00:00", "trade", 10.72, 100.0]
["2026-10-01T16:08:07.467854+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:07.468100+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:07.468130+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:07.468536+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:07.468576+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:07.469593+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:07.469894+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:07.509291+00:00", "trade", 10.715, 6.0]
["2026-10-01T16:08:07.601577+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:07.602023+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:07.602038+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:07.705895+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:08.047126+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:08.048208+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:08.048529+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:08.048564+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:08:08.048685+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:08:08.048750+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:08:08.048800+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:08.049086+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:08.049126+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:08.049286+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:08.049286+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:08.049326+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:08.050474+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:08.050925+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:08.051206+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:08.080616+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:08.080901+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:08.081372+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:08.327663+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:08.328620+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:08.328660+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:08.329041+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:08.329096+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:08.406731+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:08.407162+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:08.415967+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:08.416764+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:08.417291+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:08.519057+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:08.519759+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:08.519799+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:08.519839+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:08.520235+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:08.520240+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:08.520681+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:08.535988+00:00", "trade", 10.715, 15.0]
["2026-10-01T16:08:08.537326+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:08.537797+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:08.877702+00:00", "trade", 10.703, 2.0]
["2026-10-01T16:08:08.879755+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:08.880015+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:08.880070+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:08.880251+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:08.880476+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:08.880988+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:08.887638+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:08.976911+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:09.153755+00:00", "trade", 10.715, 1.0]
["2026-10-01T16:08:09.154365+00:00", "trade", 10.72, 1.0]
["2026-10-01T16:08:09.192979+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:09.193641+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:09.193831+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:09.194297+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:09.248827+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:09.249263+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:09.249263+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:09.249358+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:09.249528+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:09.249584+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:09.250035+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:09.250235+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:09.250676+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:09.292932+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:09.293373+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:09.723850+00:00", "trade", 10.718, 1.0]
["2026-10-01T16:08:09.748974+00:00", "trade", 10.718, 5.0]
["2026-10-01T16:08:09.750399+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:09.750424+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:09.750449+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:09.750720+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:09.750870+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:09.751316+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:09.751351+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:09.752599+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:10.043326+00:00", "trade", 10.6896, 2.0]
["2026-10-01T16:08:10.299143+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:10.299153+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:10.299830+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:10.299845+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:10.299845+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:10.317857+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:10.319476+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:10.395657+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:10.396209+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:10.396209+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:10.396690+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:10.397051+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:10.398689+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:10.399531+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:10.447656+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:10.448087+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:10.969341+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:10.969842+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:10.970278+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:10.970789+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:11.024397+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:11.024848+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:11.049015+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:11.049075+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:11.049627+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:11.049627+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:11.049662+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:11.133209+00:00", "trade", 10.7025, 16.0]
["2026-10-01T16:08:11.547354+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:11.547420+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:11.722481+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:11.860659+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:11.924849+00:00", "trade", 10.71, 5.0]
["2026-10-01T16:08:11.924917+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:11.924947+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:11.925007+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:11.925333+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:11.925909+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:11.925969+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:11.926380+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:11.926485+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:11.926801+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:12.028864+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:12.029345+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:12.030102+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:13.141277+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:13.141338+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:13.141984+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:13.224995+00:00", "trade", 10.7119, 3.0]
["2026-10-01T16:08:13.225353+00:00", "trade", 10.7119, 1.0]
["2026-10-01T16:08:13.993964+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:13.994114+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:13.994886+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:14.567081+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:14.567146+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:14.567928+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:14.568083+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:14.594536+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:14.646590+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:14.647071+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:14.814501+00:00", "trade", 10.715, 300.0]
["2026-10-01T16:08:14.815567+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:14.815567+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:14.815647+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:14.816008+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:14.973903+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:14.974459+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:15.552042+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:15.756593+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:15.756633+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:15.757350+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:15.757510+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:15.758312+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:15.763099+00:00", "trade", 10.72, 100.0]
["2026-10-01T16:08:15.763111+00:00", "trade", 10.72, 600.0]
["2026-10-01T16:08:15.763114+00:00", "trade", 10.72, 100.0]
["2026-10-01T16:08:15.763163+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:15.763163+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:15.763168+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:15.763187+00:00", "trade", 10.72, 40.0]
["2026-10-01T16:08:15.763192+00:00", "trade", 10.72, 25.0]
["2026-10-01T16:08:15.763196+00:00", "trade", 10.72, 200.0]
["2026-10-01T16:08:15.763196+00:00", "trade", 10.72, 12.0]
["2026-10-01T16:08:15.763199+00:00", "trade", 10.72, 100.0]
["2026-10-01T16:08:15.763204+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:15.763209+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:15.763209+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:15.763214+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:15.763219+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:15.763224+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:15.763249+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:08:15.763289+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:08:15.763299+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:08:15.763299+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:08:15.763304+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:08:15.763344+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:08:15.763554+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:08:15.763559+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:08:15.763635+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:08:15.763690+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:08:15.763705+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:08:15.763705+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:08:15.763715+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:08:15.763750+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:08:15.763835+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:08:15.763906+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:08:15.764096+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:08:15.764156+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:08:15.764276+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:08:15.764316+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:08:15.764316+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:08:15.764477+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:08:15.764517+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:08:15.764717+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:08:15.765193+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:08:15.766035+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:08:15.766075+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:08:15.766115+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:08:15.766276+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:08:15.766597+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:08:15.766637+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:08:15.766717+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:08:15.779502+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:08:15.793405+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:08:15.793846+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:08:15.794804+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:08:15.815165+00:00", "trade", 10.725, 400.0]
["2026-10-01T16:08:15.816236+00:00", "trade", 10.725, 100.0]
["2026-10-01T16:08:15.816275+00:00", "trade", 10.725, 100.0]
["2026-10-01T16:08:15.816323+00:00", "trade", 10.725, 100.0]
["2026-10-01T16:08:15.816377+00:00", "trade", 10.725, 100.0]
["2026-10-01T16:08:15.816452+00:00", "trade", 10.725, 100.0]
["2026-10-01T16:08:15.816660+00:00", "trade", 10.725, 100.0]
["2026-10-01T16:08:15.817292+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:08:15.817372+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:08:15.817372+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:08:15.817533+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:08:15.817613+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:08:15.818169+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:08:15.826614+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:08:15.855743+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:08:15.863221+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:08:15.863236+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:08:15.863307+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:15.863322+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:15.863337+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:15.863337+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:15.863358+00:00", "trade", 10.72, 2.0]
["2026-10-01T16:08:15.863397+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:15.863557+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:15.863622+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:15.863785+00:00", "trade", 10.72, 1.0]
["2026-10-01T16:08:15.863914+00:00", "trade", 10.72, 39.0]
["2026-10-01T16:08:15.864028+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:15.864108+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:15.864589+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:15.865066+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:15.865587+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:15.865867+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:15.873053+00:00", "trade", 10.6877, 73.0]
["2026-10-01T16:08:15.884432+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:15.884873+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:15.884953+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:15.885554+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:15.885995+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:15.894756+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:15.895197+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:15.939773+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:15.960182+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:15.960297+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:15.960297+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:15.960738+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:15.961821+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:16.286487+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:16.288221+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:16.288327+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:16.288547+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:16.288728+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:16.288808+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:16.288843+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:16.288988+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:16.289324+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:16.291168+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:16.291604+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:16.293168+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:16.293604+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:16.337183+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:16.337619+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:16.553119+00:00", "trade", 10.72, 20.0]
["2026-10-01T16:08:16.554193+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:16.554529+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:16.554730+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:16.554770+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:16.554970+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:16.555251+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:16.555491+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:16.555908+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:16.558614+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:16.559015+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:16.647992+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:16.648432+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:16.769039+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:17.509524+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:17.509569+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:17.509569+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:17.510912+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:17.511138+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:17.523086+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:17.530123+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:17.532058+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:17.532103+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:17.532208+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:17.532704+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:17.532819+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:17.533030+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:17.533606+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:18.196954+00:00", "trade", 10.7189, 1.0]
["2026-10-01T16:08:18.651558+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:18.651643+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:18.652255+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:18.652295+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:18.652535+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:18.653012+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:18.653012+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:18.653012+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:18.653052+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:18.653332+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:18.655653+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:18.656054+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:18.679665+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:18.681264+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:18.681705+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:18.809022+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:18.875330+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:18.875806+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:18.876728+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:19.353752+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:19.353802+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:19.355466+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:19.356669+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:19.356734+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:19.357270+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:19.357656+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:19.357776+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:19.366858+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:19.389838+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:19.458556+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:19.667613+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:21.075257+00:00", "trade", 10.7186, 5.0]
["2026-10-01T16:08:21.484716+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:21.484786+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:21.484816+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:21.485413+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:21.485438+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:21.488445+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:21.519704+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:21.520145+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:21.701912+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:21.701917+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:21.701957+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:21.701982+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:21.702834+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:21.702884+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:21.703045+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:21.705205+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:21.763635+00:00", "trade", 10.7197, 15.0]
["2026-10-01T16:08:23.033958+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:23.034018+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:23.034018+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:23.034198+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:23.034234+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:23.034249+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:23.034309+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:23.034524+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:23.035000+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:23.035161+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:23.035256+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:23.035321+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:23.035517+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:23.035752+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:23.037597+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:23.037992+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:23.038038+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:23.040479+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:23.040960+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:23.301764+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:23.301804+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:23.302727+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:23.302962+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:23.303042+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:23.552886+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:23.553006+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:23.553488+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:23.553763+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:23.553773+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:23.553803+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:23.553924+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:23.554365+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:23.556089+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:23.621349+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:23.621830+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:23.621910+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:23.622391+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:23.811586+00:00", "trade", 10.7044, 1.0]
["2026-10-01T16:08:23.931551+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:24.205101+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:24.227705+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:24.228186+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:24.512104+00:00", "trade", 10.7213, 7.0]
["2026-10-01T16:08:24.620490+00:00", "trade", 10.715, 31.0]
["2026-10-01T16:08:24.765087+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:24.765102+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:24.765152+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:24.765724+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:24.765799+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:24.765999+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:24.766556+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:24.767042+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:24.915329+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:24.915770+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:24.916206+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:24.981787+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:24.982935+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:24.982935+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:24.987874+00:00", "trade", 10.715, 2000.0]
["2026-10-01T16:08:24.989235+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:24.989661+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:24.989671+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:24.989871+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:24.989957+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:24.990112+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:24.991235+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:24.991676+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:25.032949+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:25.235475+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:25.235946+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:25.235986+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:25.335205+00:00", "trade", 10.7199, 1000.0]
["2026-10-01T16:08:25.552739+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:25.552739+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:25.552774+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:25.767605+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:25.768086+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:25.768487+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:25.768928+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:25.871441+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:25.977874+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:25.977939+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:25.978040+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:25.978521+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:25.981638+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:25.986119+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:26.108983+00:00", "trade", 10.7181, 6.0]
["2026-10-01T16:08:26.435183+00:00", "trade", 10.7045, 1.0]
["2026-10-01T16:08:26.628636+00:00", "trade", 10.7202, 31.0]
["2026-10-01T16:08:26.697991+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:26.704672+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:26.708751+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:26.708771+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:26.715838+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:27.600400+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:27.600836+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:27.601323+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:27.633695+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:27.771803+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:27.773573+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:27.773617+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:27.775963+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:27.780453+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:28.595460+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:29.579484+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:29.580030+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:29.982577+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:30.000299+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:30.225427+00:00", "trade", 10.71, 1.0]
["2026-10-01T16:08:30.291757+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:30.295120+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:30.493581+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:30.513789+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:30.514230+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:31.293707+00:00", "trade", 10.6869, 35.0]
["2026-10-01T16:08:32.106945+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:32.793662+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:32.804278+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:32.804759+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:32.804774+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:32.809816+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:32.809821+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:32.810653+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:32.859268+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:33.114676+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:33.114680+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:33.115116+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:33.115552+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:33.117502+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:33.117958+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:33.174412+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:33.278610+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:33.302597+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:33.528409+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:33.554937+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:33.656052+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:33.656528+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:33.656969+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:33.658367+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:33.658809+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:33.658849+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:33.658889+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:33.659290+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:33.659330+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:33.664452+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:33.948467+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:34.520331+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:34.520431+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:34.609735+00:00", "trade", 10.7201, 8.0]
["2026-10-01T16:08:34.611242+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:34.628964+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:34.629756+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:34.703992+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:34.704428+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:35.360768+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:35.597205+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:35.773043+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:35.773339+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:36.160624+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:36.161145+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:36.407491+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:36.407576+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:36.408182+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:36.408383+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:36.652864+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:36.653345+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:37.012338+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:37.012343+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:37.013261+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:37.013301+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:37.033388+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:37.033714+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:37.033869+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:37.137182+00:00", "trade", 10.6896, 2.0]
["2026-10-01T16:08:37.777141+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:37.777216+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:37.778028+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:37.778068+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:37.794948+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:37.796462+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:37.809312+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:37.815322+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:37.816028+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:37.836502+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:37.919219+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:38.111606+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:38.112162+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:38.114839+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:38.117179+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:38.132566+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:38.134340+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:38.381668+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:38.555837+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:38.656716+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:38.769916+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:38.912479+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:38.979223+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:39.081872+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:39.124669+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:39.232150+00:00", "trade", 10.705, 100.0]
["2026-10-01T16:08:39.269117+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:39.372409+00:00", "trade", 10.6958, 47.0]
["2026-10-01T16:08:39.430205+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:40.068296+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:40.095300+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:40.201125+00:00", "trade", 10.7202, 1.0]
["2026-10-01T16:08:40.604716+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:40.607397+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:40.608229+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:40.608700+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:40.609272+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:40.613076+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:40.688034+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:40.688034+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:40.719328+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:40.719338+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:40.719418+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:40.719484+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:41.047366+00:00", "trade", 10.72, 10.0]
["2026-10-01T16:08:42.341519+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:42.341519+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:44.166992+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:44.167368+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:44.167368+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:44.589421+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:44.674764+00:00", "trade", 10.71, 103.0]
["2026-10-01T16:08:44.676240+00:00", "trade", 10.71, 8.0]
["2026-10-01T16:08:46.053034+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:46.053099+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:46.054082+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:46.102010+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:46.287394+00:00", "trade", 10.7203, 1.0]
["2026-10-01T16:08:47.117233+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:47.117293+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:47.331297+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:47.331297+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:49.317699+00:00", "trade", 10.715, 2.0]
["2026-10-01T16:08:49.432546+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:08:49.432551+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:08:49.432571+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:49.432571+00:00", "quote", 10.7, 10.72]
["2026-10-01T16:08:49.432572+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:08:49.432572+00:00", "trade", 10.71, 1.0]
["2026-10-01T16:08:49.432586+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:49.432601+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:49.432606+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:49.432621+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:49.432621+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:49.432636+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:49.432646+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:49.432661+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:49.432666+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:49.432701+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:49.432937+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:49.432952+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:49.433017+00:00", "trade", 10.71, 10.0]
["2026-10-01T16:08:49.433345+00:00", "trade", 10.71, 41.0]
["2026-10-01T16:08:49.433554+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:49.433663+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:49.433799+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:49.433849+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:49.433874+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:49.433939+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:49.433944+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:49.433984+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:49.433999+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:49.434009+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:49.434064+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:49.434089+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:49.434140+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:49.434380+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:49.434632+00:00", "trade", 10.7082, 59.0]
["2026-10-01T16:08:49.435362+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:49.435698+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:49.437132+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:49.437142+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:49.437708+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:49.440805+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:08:49.441858+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:49.453781+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:49.454528+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:49.455597+00:00", "trade", 10.7082, 1.0]
["2026-10-01T16:08:49.464577+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:49.464587+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:49.465068+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:49.465509+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:49.538252+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:49.703214+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:49.703344+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:49.703379+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:49.703585+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:49.703785+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:49.720214+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:49.721452+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:49.721939+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:49.721973+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:49.723477+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:49.724515+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:51.143088+00:00", "trade", 10.7072, 2.0]
["2026-10-01T16:08:51.329173+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:51.329193+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:51.329634+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:51.329755+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:51.341518+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:51.541212+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:51.541663+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:51.564392+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:51.739309+00:00", "trade", 10.7203, 4.0]
["2026-10-01T16:08:52.179218+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:52.179218+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:52.237487+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:52.394647+00:00", "trade", 10.6871, 1.0]
["2026-10-01T16:08:52.826562+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:52.841963+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:53.386462+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:53.443924+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:53.513483+00:00", "trade", 10.6965, 7.0]
["2026-10-01T16:08:53.751219+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:53.751259+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:53.753540+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:53.759704+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:53.873821+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:53.875981+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:55.949058+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:55.949058+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:56.008915+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:56.115228+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:56.832021+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:57.042647+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:57.051934+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:57.053452+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:57.079895+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:57.084456+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:57.084942+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:57.085022+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:57.085358+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:57.119154+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:57.119595+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:57.120156+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:57.134159+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:57.401409+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:57.753882+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:57.754323+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:57.784174+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:58.048081+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:58.048292+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:58.049369+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:58.049419+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:58.050778+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:58.116878+00:00", "trade", 10.705, 180.0]
["2026-10-01T16:08:58.122363+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:58.122443+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:58.152890+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:58.226430+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:58.226430+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:58.226430+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:58.257409+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:58.263127+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:58.364719+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:58.408778+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:58.579584+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:58.580456+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:58.582972+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:58.673728+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:58.673863+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:58.673974+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:58.673974+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:58.674099+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:58.674179+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:58.674420+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:58.800444+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:58.800900+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:59.108947+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:59.250088+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:59.671389+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:59.672507+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:08:59.672983+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:09:00.000326+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:09:00.670035+00:00", "trade", 10.7207, 100.0]
["2026-10-01T16:09:01.295708+00:00", "trade", 10.7087, 1.0]
["2026-10-01T16:09:01.329930+00:00", "trade", 10.705, 130.0]
["2026-10-01T16:09:01.340210+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:09:01.570652+00:00", "trade", 10.7207, 11.0]
["2026-10-01T16:09:01.660391+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:09:01.660672+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:09:01.687400+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:09:02.334413+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:09:02.334969+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:09:02.367171+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:09:02.419636+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:09:02.493314+00:00", "trade", 10.705, 100.0]
["2026-10-01T16:09:02.493344+00:00", "trade", 10.705, 100.0]
["2026-10-01T16:09:02.494423+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:09:02.638270+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:09:02.638310+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:09:02.638621+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:09:02.638751+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:09:02.662919+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:09:02.702879+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:09:03.019622+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:09:03.019622+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:09:03.025356+00:00", "trade", 10.7, 21.0]
["2026-10-01T16:09:03.025419+00:00", "trade", 10.7, 36.0]
["2026-10-01T16:09:03.025876+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:09:03.025916+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:09:03.025956+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:09:03.025997+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:09:03.026438+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:09:03.026713+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:09:03.027074+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:09:03.027114+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:09:03.035158+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:09:03.035599+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:09:03.093397+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:09:03.093858+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:09:03.123839+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:09:03.123859+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:09:04.228155+00:00", "trade", 10.7207, 1.0]
["2026-10-01T16:09:05.095518+00:00", "trade", 10.7052, 3.0]
["2026-10-01T16:09:05.996040+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:09:05.996481+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:09:05.996481+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:09:07.240227+00:00", "trade", 10.705, 1.0]
["2026-10-01T16:09:08.938194+00:00", "trade", 10.705, 10.0]
["2026-10-01T16:09:09.348092+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:09:09.348162+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:09:09.348332+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:09:09.348608+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:09:09.844988+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:09:09.847133+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:09:10.054171+00:00", "trade", 10.7164, 8.0]
["2026-10-01T16:09:10.167319+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:09:10.455343+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:09:10.914559+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:09:11.000509+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:09:14.055696+00:00", "trade", 10.7, 8.0]
["2026-10-01T16:09:14.089548+00:00", "trade", 10.7, 1.0]
["2026-10-01T16:09:14.925165+00:00", "trade", 10.7215, 9.0]
["2026-10-01T16:09:16.896506+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:09:16.896531+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:09:16.897102+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:09:16.900731+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:09:17.194514+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:09:17.195030+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:09:17.384821+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:09:17.894227+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:09:18.604781+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:09:18.605222+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:09:18.759979+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:09:18.760430+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:09:19.040595+00:00", "trade", 10.7, 75.0]
["2026-10-01T16:09:19.055348+00:00", "trade", 10.705, 3.0]
["2026-10-01T16:09:19.402430+00:00", "trade", 10.7, 2.0]
["2026-10-01T16:09:19.402445+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:09:19.402451+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:09:19.402454+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:09:19.402461+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:09:19.402461+00:00", "trade", 10.7, 400.0]
["2026-10-01T16:09:19.402466+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:09:19.402466+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:09:19.402471+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:09:19.402501+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:09:19.402511+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:09:19.402516+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:09:19.402526+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:09:19.402566+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:09:19.402662+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:09:19.402727+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:09:19.402731+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:09:19.402731+00:00", "trade", 10.7, 25.0]
["2026-10-01T16:09:19.402734+00:00", "trade", 10.7, 2.0]
["2026-10-01T16:09:19.402737+00:00", "trade", 10.7, 4.0]
["2026-10-01T16:09:19.402832+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:09:19.402912+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:09:19.402912+00:00", "trade", 10.7, 1.0]
["2026-10-01T16:09:19.402913+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:19.402917+00:00", "trade", 10.7, 26.0]
["2026-10-01T16:09:19.403413+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:19.403479+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:19.403494+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:19.403559+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:19.403599+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:19.403975+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:19.404120+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:19.405373+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:19.405824+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:19.405945+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:19.405960+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:19.416114+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:19.434327+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:19.434367+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:19.435239+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:19.436041+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:19.437169+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:19.440151+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:19.466178+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:19.611869+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:19.647026+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:09:19.648020+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:19.648020+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:19.648020+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:19.648060+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:19.648511+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:19.648541+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:19.648997+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:19.674889+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:19.674914+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:19.674929+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:19.674971+00:00", "trade", 10.7, 25.0]
["2026-10-01T16:09:19.675495+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:19.675545+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:19.675580+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:19.675605+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:19.676046+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:19.676087+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:19.676558+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:19.676826+00:00", "trade", 10.7, 25.0]
["2026-10-01T16:09:19.676871+00:00", "trade", 10.7, 175.0]
["2026-10-01T16:09:19.677370+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:19.677370+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:19.677405+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:19.677485+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:19.679945+00:00", "trade", 10.7, 15.0]
["2026-10-01T16:09:19.680886+00:00", "trade", 10.7, 200.0]
["2026-10-01T16:09:19.680886+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:09:19.681018+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:19.681329+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:19.681645+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:19.681835+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:19.682091+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:19.682091+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:19.692316+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:09:19.769103+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:19.808105+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:19.808657+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:19.904548+00:00", "trade", 10.7, 352.0]
["2026-10-01T16:09:20.797577+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:20.798053+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:20.798093+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:20.798534+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:21.021489+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:21.288333+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:21.332944+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:21.523010+00:00", "trade", 10.7209, 1.0]
["2026-10-01T16:09:21.537175+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:21.727502+00:00", "trade", 10.695, 11.0]
["2026-10-01T16:09:21.728335+00:00", "trade", 10.695, 130.0]
["2026-10-01T16:09:21.728995+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:21.729459+00:00", "trade", 10.695, 131.0]
["2026-10-01T16:09:21.729477+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:21.758260+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:21.758806+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:21.759910+00:00", "trade", 10.695, 130.0]
["2026-10-01T16:09:21.760322+00:00", "trade", 10.695, 15.0]
["2026-10-01T16:09:21.760525+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:21.760926+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:21.761367+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:21.761883+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:21.773807+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:21.774248+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:21.774293+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:21.774293+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:21.774489+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:21.774649+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:21.774929+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:21.775752+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:21.776889+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:21.782626+00:00", "trade", 10.695, 130.0]
["2026-10-01T16:09:21.783650+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:21.833388+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:21.889482+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:22.098960+00:00", "trade", 10.695, 100.0]
["2026-10-01T16:09:22.405137+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:22.405293+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:22.405734+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:22.407137+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:22.407563+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:22.408014+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:22.427821+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:22.429139+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:22.564003+00:00", "trade", 10.695, 3.0]
["2026-10-01T16:09:22.952593+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:22.952593+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:22.955510+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:22.955550+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:22.955991+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:22.956432+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:23.014771+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:23.362307+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:23.362843+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:23.363134+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:23.390770+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:23.424525+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:23.560027+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:23.561360+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:23.562092+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:23.563470+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:23.673787+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:23.674228+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:23.674268+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:23.785142+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:23.867052+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:23.970923+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:24.234570+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:24.237372+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:24.346246+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:24.402464+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:24.403216+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:24.403512+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:24.404288+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:24.405065+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:24.407255+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:24.407827+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:24.422231+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:24.422792+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:24.465404+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:24.467844+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:24.467844+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:24.468286+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:25.026053+00:00", "trade", 10.69, 29.0]
["2026-10-01T16:09:25.026607+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:25.026648+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:25.026648+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:25.026698+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:25.026708+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:25.026708+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:25.026728+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:25.027229+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:25.028788+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:25.028818+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:25.029344+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:25.069895+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:25.070427+00:00", "trade", 10.69, 500.0]
["2026-10-01T16:09:25.070427+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:25.070908+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:25.070913+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:25.075051+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:09:25.075238+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:25.075679+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:25.357807+00:00", "trade", 10.69, 500.0]
["2026-10-01T16:09:26.018617+00:00", "trade", 10.69, 15.0]
["2026-10-01T16:09:26.018622+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:09:26.018625+00:00", "trade", 10.69, 15.0]
["2026-10-01T16:09:26.018628+00:00", "trade", 10.69, 20.0]
["2026-10-01T16:09:26.018635+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:09:26.018640+00:00", "trade", 10.69, 200.0]
["2026-10-01T16:09:26.018640+00:00", "trade", 10.69, 11.0]
["2026-10-01T16:09:26.018643+00:00", "trade", 10.69, 28.0]
["2026-10-01T16:09:26.018645+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:26.018725+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:26.018755+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:26.018760+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:26.018771+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:26.018771+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:26.018775+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:26.018780+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:26.018820+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:26.018825+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:26.018830+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:26.018840+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:26.018859+00:00", "trade", 10.69, 33.0]
["2026-10-01T16:09:26.018871+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:26.018872+00:00", "trade", 10.69, 16.0]
["2026-10-01T16:09:26.018876+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:26.018881+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:26.018901+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:26.019191+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:26.019326+00:00", "trade", 10.69, 12.0]
["2026-10-01T16:09:26.019357+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:26.019387+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:26.019507+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:26.019507+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:26.019507+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:26.019587+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:26.019587+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:26.019667+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:26.019788+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:26.019908+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:26.019948+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:26.020549+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:26.020907+00:00", "trade", 10.69, 5.0]
["2026-10-01T16:09:26.023111+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:26.023301+00:00", "trade", 10.685, 13.0]
["2026-10-01T16:09:26.024248+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:26.024308+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:26.024323+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:26.024714+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:26.024739+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:26.025884+00:00", "trade", 10.69, 200.0]
["2026-10-01T16:09:26.026739+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:26.029270+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:26.029832+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:26.051117+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:26.051478+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:26.051598+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:26.126732+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:26.139868+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:26.139908+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:26.140349+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:26.140986+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:26.252644+00:00", "trade", 10.685, 9.0]
["2026-10-01T16:09:26.287198+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:26.307156+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:26.307602+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:26.348694+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:26.349055+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:26.370261+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:26.430243+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:26.458994+00:00", "trade", 10.6818, 2000.0]
["2026-10-01T16:09:26.620117+00:00", "trade", 10.7128, 69.0]
["2026-10-01T16:09:27.494427+00:00", "trade", 10.7198, 6.0]
["2026-10-01T16:09:27.573806+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:27.573811+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:28.503911+00:00", "trade", 10.68, 352.0]
["2026-10-01T16:09:30.000348+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:31.297701+00:00", "trade", 10.6914, 7.0]
["2026-10-01T16:09:31.383430+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:31.383495+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:31.421871+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:31.756055+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:31.848144+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:31.850364+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:32.092946+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:32.154237+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:32.154733+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:32.158647+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:32.199319+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:32.200276+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:32.236322+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:32.245774+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:32.246611+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:32.247052+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:32.247573+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:32.247573+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:32.465166+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:32.465366+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:32.465486+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:32.465762+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:32.467326+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:32.467762+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:32.468163+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:32.468203+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:32.468238+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:32.960087+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:32.960523+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:32.963169+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:32.967645+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:32.968086+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:33.020185+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:33.022024+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:33.374421+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:33.376341+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:34.783670+00:00", "trade", 10.7193, 1.0]
["2026-10-01T16:09:34.785079+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:34.785320+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:35.153546+00:00", "trade", 10.69, 187.0]
["2026-10-01T16:09:35.153909+00:00", "trade", 10.69, 1.0]
["2026-10-01T16:09:35.896044+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:35.896601+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:36.026519+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:36.027792+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:36.030243+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:36.039701+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:36.039706+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:36.041204+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:36.042377+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:36.042472+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:36.042833+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:36.045114+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:36.050607+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:36.065973+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:36.066018+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:36.072338+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:36.093796+00:00", "trade", 10.685, 1000.0]
["2026-10-01T16:09:36.138235+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:36.138235+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:36.138235+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:36.138701+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:36.367635+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:36.367961+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:36.368096+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:36.368231+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:36.369339+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:36.472108+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:36.664891+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:36.665212+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:37.026521+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:37.026571+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:37.026927+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:37.026967+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:37.143988+00:00", "trade", 10.692, 3.0]
["2026-10-01T16:09:37.205592+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:37.205982+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:37.206529+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:37.207586+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:37.220748+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:37.221289+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:37.221730+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:37.520249+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:38.017531+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:38.017531+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:38.017531+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:38.017566+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:38.018008+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:38.018008+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:38.018012+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:38.158030+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:38.239960+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:38.333814+00:00", "trade", 10.69, 200.0]
["2026-10-01T16:09:38.333818+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:09:38.333818+00:00", "trade", 10.69, 200.0]
["2026-10-01T16:09:38.333823+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:09:38.333832+00:00", "trade", 10.69, 300.0]
["2026-10-01T16:09:38.333835+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:09:38.333838+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:09:38.333842+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:09:38.333842+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:09:38.333842+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:09:38.333877+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:09:38.333877+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:09:38.334069+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:09:38.334072+00:00", "trade", 10.69, 25.0]
["2026-10-01T16:09:38.334075+00:00", "trade", 10.69, 60.0]
["2026-10-01T16:09:38.334075+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:09:38.334079+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:09:38.334082+00:00", "trade", 10.69, 20.0]
["2026-10-01T16:09:38.334289+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:38.334344+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:38.334389+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:38.334414+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:09:38.334474+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:09:38.334565+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:38.334705+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:38.334710+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:38.334750+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:38.334750+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:38.334770+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:38.334950+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:38.335016+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:38.335086+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:38.335151+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:38.335166+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:38.335221+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:38.336023+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:38.336389+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:38.338058+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:38.338549+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:38.338619+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:38.338995+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:38.339065+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:38.367964+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:38.434713+00:00", "trade", 10.69, 5.0]
["2026-10-01T16:09:38.435129+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:38.435174+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:38.435204+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:38.435304+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:38.435665+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:38.435745+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:38.457271+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:38.457707+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:38.560898+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:38.562030+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:38.578209+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:39.013829+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:39.013894+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:39.377327+00:00", "trade", 10.7, 20.0]
["2026-10-01T16:09:39.378771+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:39.379212+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:39.379608+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:39.379849+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:39.488733+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:39.488783+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:39.489194+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:39.489349+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:39.489996+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:39.498651+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:39.693609+00:00", "trade", 10.6982, 66.0]
["2026-10-01T16:09:39.714467+00:00", "trade", 10.6999, 44.0]
["2026-10-01T16:09:39.716623+00:00", "trade", 10.6999, 31.0]
["2026-10-01T16:09:39.717642+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:39.731094+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:39.748710+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:39.749432+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:39.749693+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:39.755133+00:00", "trade", 10.705, 3.0]
["2026-10-01T16:09:39.758534+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:39.758600+00:00", "trade", 10.705, 13.0]
["2026-10-01T16:09:39.766148+00:00", "trade", 10.6999, 63.0]
["2026-10-01T16:09:39.848357+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:39.848357+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:40.056265+00:00", "trade", 10.7186, 6.0]
["2026-10-01T16:09:40.114675+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:40.215229+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:40.217097+00:00", "trade", 10.695, 80.0]
["2026-10-01T16:09:40.269939+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:40.489215+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:40.615621+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:40.615784+00:00", "trade", 10.7, 61.0]
["2026-10-01T16:09:40.616292+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:40.616733+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:40.791995+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:40.792386+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:40.795984+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:40.795984+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:40.795999+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:40.796008+00:00", "trade", 10.7, 94.0]
["2026-10-01T16:09:40.796068+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:09:40.798030+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:41.221944+00:00", "trade", 10.695, 1.0]
["2026-10-01T16:09:41.223811+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:42.054726+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:42.147296+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:42.147321+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:42.147331+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:42.147396+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:42.147857+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:42.148269+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:42.168095+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:42.508214+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:42.509196+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:42.550554+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:42.551040+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:43.148315+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:43.148355+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:43.148515+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:43.148986+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:43.195412+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:43.256287+00:00", "trade", 10.695, 11.0]
["2026-10-01T16:09:43.256913+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:43.256913+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:43.256953+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:43.257314+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:43.277743+00:00", "trade", 10.695, 1.0]
["2026-10-01T16:09:43.320810+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:43.320970+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:43.321211+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:43.321251+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:43.321532+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:43.321652+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:43.321973+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:43.460858+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:44.055210+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:44.131196+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:45.142028+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:45.142499+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:45.161727+00:00", "trade", 10.7182, 1.0]
["2026-10-01T16:09:45.208476+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:45.208526+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:45.208581+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:45.328873+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:09:45.329058+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:45.329073+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:45.329103+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:45.329388+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:45.329935+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:45.330411+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:45.332140+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:45.345091+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:45.345938+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:45.346389+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:46.303291+00:00", "trade", 10.695, 1.0]
["2026-10-01T16:09:46.303751+00:00", "trade", 10.7, 1.0]
["2026-10-01T16:09:46.351783+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:46.352756+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:46.353237+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:46.367561+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:46.371911+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:46.372245+00:00", "trade", 10.69, 1.0]
["2026-10-01T16:09:46.372299+00:00", "trade", 10.69, 36.0]
["2026-10-01T16:09:46.372356+00:00", "trade", 10.69, 22.0]
["2026-10-01T16:09:46.372763+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:46.373553+00:00", "trade", 10.69, 67.0]
["2026-10-01T16:09:46.524318+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:09:46.524353+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:09:46.524363+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:09:46.524373+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:09:46.524378+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:09:46.524400+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:09:46.524400+00:00", "trade", 10.69, 10.0]
["2026-10-01T16:09:46.524409+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:46.524413+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:09:46.524413+00:00", "trade", 10.69, 30.0]
["2026-10-01T16:09:46.524524+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:46.524564+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:46.524694+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:46.524709+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:46.525040+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:46.525045+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:46.525095+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:46.525155+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:46.525175+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:46.525175+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:46.525215+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:46.525215+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:46.525256+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:46.525526+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:46.525616+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:46.526273+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:46.526293+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:46.526734+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:46.529576+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:46.536658+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:46.559743+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:46.560219+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:46.572869+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:46.576031+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:46.606703+00:00", "trade", 10.6819, 44.0]
["2026-10-01T16:09:46.624992+00:00", "trade", 10.685, 66.0]
["2026-10-01T16:09:46.639156+00:00", "trade", 10.6819, 31.0]
["2026-10-01T16:09:46.652261+00:00", "trade", 10.6819, 63.0]
["2026-10-01T16:09:46.829774+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:46.829995+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:46.830270+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:46.830551+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:46.830631+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:46.830712+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:46.830752+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:46.831018+00:00", "trade", 10.685, 36.0]
["2026-10-01T16:09:46.831308+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:46.831874+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:46.832872+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:47.054268+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:47.055305+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:47.065063+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:47.130830+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:47.131767+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:47.132409+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:47.425325+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:47.425926+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:47.427384+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:47.428668+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:47.493537+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:47.494735+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:47.552066+00:00", "trade", 10.6916, 1.0]
["2026-10-01T16:09:47.637133+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:47.637258+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:47.637494+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:47.757339+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:48.011257+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:48.013437+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:48.013733+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:48.084942+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:48.085077+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:48.140721+00:00", "trade", 10.685, 4325.0]
["2026-10-01T16:09:48.167428+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:48.228528+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:48.559179+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:48.559500+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:48.559635+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:48.559675+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:48.567880+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:48.671190+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:48.890101+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:48.891183+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:48.891624+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:49.036429+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:49.138661+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:49.145533+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:49.147588+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:49.249981+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:49.337258+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:49.339048+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:49.349653+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:49.622760+00:00", "trade", 10.6882, 10.0]
["2026-10-01T16:09:49.985644+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:49.986456+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:50.002908+00:00", "trade", 10.685, 2.0]
["2026-10-01T16:09:50.003823+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:50.003893+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:50.003893+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:50.005467+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:50.005467+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:50.005867+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:50.005867+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:50.012343+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:50.012789+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:50.013932+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:50.192205+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:50.467214+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:50.467294+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:50.467695+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:50.479303+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:50.480781+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:50.481658+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:50.482019+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:50.486500+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:50.544362+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:50.544362+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:50.545961+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:50.729287+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:51.700375+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:51.700450+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:51.700455+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:51.711782+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:52.301273+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:52.661629+00:00", "trade", 10.7167, 6.0]
["2026-10-01T16:09:53.030606+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:53.031243+00:00", "trade", 10.685, 7.0]
["2026-10-01T16:09:53.031965+00:00", "trade", 10.685, 60.0]
["2026-10-01T16:09:53.032921+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:53.033047+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:53.033052+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:53.033052+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:53.033528+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:53.033688+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:53.108716+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:53.557578+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:53.558942+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:53.559097+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:53.618879+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:53.626402+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:54.734335+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:54.734473+00:00", "trade", 10.69, 8.0]
["2026-10-01T16:09:54.734961+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:56.373140+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:56.373656+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:57.353776+00:00", "trade", 10.6894, 1.0]
["2026-10-01T16:09:58.078649+00:00", "trade", 10.685, 4.0]
["2026-10-01T16:09:58.307845+00:00", "trade", 10.7164, 2.0]
["2026-10-01T16:09:58.394273+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:09:58.394276+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:09:58.394353+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:09:58.394453+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:09:58.394499+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:09:58.394504+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:09:58.394504+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:09:58.394554+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:58.394556+00:00", "trade", 10.69, 280.0]
["2026-10-01T16:09:58.394604+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:58.394639+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:58.394694+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:58.395180+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:58.395230+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:58.395310+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:58.395388+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:58.395680+00:00", "trade", 10.69, 10.0]
["2026-10-01T16:09:58.397220+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:58.397380+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:58.397661+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:58.397821+00:00", "trade", 10.695, 400.0]
["2026-10-01T16:09:58.398192+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:58.398232+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:58.398633+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:58.401230+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:58.401596+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:58.401596+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:58.402027+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:58.402473+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:58.408071+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:58.415333+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:58.556203+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:58.556241+00:00", "trade", 10.695, 200.0]
["2026-10-01T16:09:58.556574+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:58.557070+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:58.557245+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:58.557541+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:58.557671+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:58.557686+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:58.587753+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:58.715938+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:58.715968+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:58.809054+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:59.392546+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:59.393558+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:59.532082+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:09:59.540602+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:10:00.000375+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:10:00.080330+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:10:00.080365+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:10:00.080836+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:10:00.081192+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:10:00.081262+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:10:00.081738+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:10:00.088740+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:10:00.088780+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:10:00.088931+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:10:00.088981+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:10:00.088981+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:10:00.137471+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:10:00.214970+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:10:00.215141+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:10:00.222934+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:10:00.230362+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:10:00.231384+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:10:00.596704+00:00", "trade", 10.6879, 2.0]
["2026-10-01T16:10:00.598256+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:10:01.299703+00:00", "trade", 10.688, 10.0]
["2026-10-01T16:10:01.309578+00:00", "trade", 10.6999, 2.0]
["2026-10-01T16:10:01.310697+00:00", "trade", 10.6977, 398.0]
["2026-10-01T16:10:01.310869+00:00", "trade", 10.69, 2.0]
["2026-10-01T16:10:01.726393+00:00", "trade", 10.7, 125.0]
["2026-10-01T16:10:01.726393+00:00", "trade", 10.7, 75.0]
["2026-10-01T16:10:01.726411+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:10:01.726411+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:10:01.726412+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:10:01.726414+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:10:01.726418+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:10:01.726418+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:10:01.726522+00:00", "trade", 10.7, 75.0]
["2026-10-01T16:10:01.726886+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:10:01.726938+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:10:01.727019+00:00", "trade", 10.7, 25.0]
["2026-10-01T16:10:01.727144+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:10:01.727229+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:10:01.727229+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:10:01.727234+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:10:01.727234+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:10:01.727274+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:01.727277+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:10:01.727294+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:01.727359+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:01.727364+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:01.727369+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:01.727389+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:01.727399+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:01.727419+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:01.727429+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:01.727565+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:01.727575+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:01.728096+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:01.728337+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:01.728354+00:00", "trade", 10.705, 100.0]
["2026-10-01T16:10:01.728898+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:01.729835+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:01.730231+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:01.731835+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:01.734987+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:01.740470+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:01.816461+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:01.826868+00:00", "trade", 10.705, 85.0]
["2026-10-01T16:10:02.408764+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:02.409245+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:02.409295+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:02.512410+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:03.004690+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:03.015691+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:03.171934+00:00", "trade", 10.7002, 4325.0]
["2026-10-01T16:10:03.173426+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:03.173902+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:03.593259+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:03.642711+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:04.026099+00:00", "trade", 10.7154, 1.0]
["2026-10-01T16:10:04.575162+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:04.575638+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:04.676674+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:04.676754+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:04.777308+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:04.848968+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:05.250618+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:05.272750+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:05.330688+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:05.331104+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:05.331730+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:05.333114+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:05.333169+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:05.334136+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:05.336001+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:05.337569+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:05.342611+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:05.450087+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:05.667087+00:00", "trade", 10.6926, 63.0]
["2026-10-01T16:10:06.091230+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:10:06.091291+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:06.092253+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:06.092333+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:06.100979+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:06.101014+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:06.101219+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:06.101415+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:06.101455+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:06.101775+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:06.102577+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:06.475417+00:00", "trade", 10.7, 1.0]
["2026-10-01T16:10:07.897964+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:08.001475+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:08.101478+00:00", "trade", 10.705, 5.0]
["2026-10-01T16:10:08.469908+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:08.547969+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:08.549613+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:08.620757+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:08.633565+00:00", "trade", 10.6919, 1.0]
["2026-10-01T16:10:08.841410+00:00", "trade", 10.6953, 6.0]
["2026-10-01T16:10:08.843907+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:08.845344+00:00", "trade", 10.6953, 100.0]
["2026-10-01T16:10:09.685207+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:09.686349+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:09.686786+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:10.065060+00:00", "trade", 10.6918, 2.0]
["2026-10-01T16:10:10.066423+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:10.066864+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:10.070115+00:00", "trade", 10.6918, 6.0]
["2026-10-01T16:10:10.323148+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:10.323614+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:10.955320+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:10.955872+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:10.956353+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:10.960132+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:11.051148+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:11.052747+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:11.152649+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:11.519727+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:11.520493+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:11.622411+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:11.667177+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:11.769220+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:11.802108+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:12.291511+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:12.428988+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:12.430425+00:00", "trade", 10.7105, 8.0]
["2026-10-01T16:10:12.855632+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:12.855732+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:12.856609+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:12.856694+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:12.856734+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:12.857215+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:12.857376+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:12.857852+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:12.858012+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:12.858453+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:12.858854+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:12.858859+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:12.858915+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:12.960686+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:12.961167+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:12.962846+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:12.963443+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:12.963528+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:12.965603+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:13.012242+00:00", "trade", 10.7047, 300.0]
["2026-10-01T16:10:13.016743+00:00", "trade", 10.7047, 43.0]
["2026-10-01T16:10:13.178318+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:13.295076+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:13.308478+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:13.392588+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:13.620504+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:13.620850+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:13.644506+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:13.674157+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:13.904153+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:14.008200+00:00", "trade", 10.7082, 11.0]
["2026-10-01T16:10:14.531515+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:14.820622+00:00", "trade", 10.7105, 2.0]
["2026-10-01T16:10:15.194766+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:15.194886+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:15.194896+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:15.195377+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:15.195778+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:15.196615+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:15.196800+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:15.228305+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:15.241772+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:15.247055+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:15.250669+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:15.250825+00:00", "trade", 10.705, 100.0]
["2026-10-01T16:10:15.250899+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:15.251901+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:15.252779+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:15.258347+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:15.354059+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:15.671007+00:00", "trade", 10.7, 500.0]
["2026-10-01T16:10:16.218884+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:16.218905+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:16.221716+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:16.319779+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:16.320255+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:16.356640+00:00", "trade", 10.7104, 1.0]
["2026-10-01T16:10:16.433650+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:16.434131+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:16.526125+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:16.526561+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:16.653588+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:16.653643+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:16.653718+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:17.073514+00:00", "trade", 10.7082, 93.0]
["2026-10-01T16:10:17.073889+00:00", "trade", 10.7082, 1.0]
["2026-10-01T16:10:17.199053+00:00", "trade", 10.705, 2916.0]
["2026-10-01T16:10:17.200543+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:17.200583+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:17.200583+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:17.201024+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:17.201304+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:17.319906+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:17.393406+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:17.893244+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:18.018331+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:18.018331+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:18.018797+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:18.019253+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:18.035722+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:18.938212+00:00", "trade", 10.705, 1.0]
["2026-10-01T16:10:19.729949+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:19.730570+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:19.731011+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:19.731041+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:19.731277+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:19.731277+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:19.731487+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:19.956713+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:20.587978+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:20.589913+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:20.590865+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:20.592955+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:20.593205+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:20.887861+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:20.888462+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:20.890743+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:21.077126+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:21.105573+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:21.401070+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:21.401070+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:22.470612+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:22.470657+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:22.471078+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:22.473459+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:22.531758+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:22.531873+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:23.856822+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:24.940170+00:00", "trade", 10.7099, 2916.0]
["2026-10-01T16:10:24.961191+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:24.961217+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:10:24.961247+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:10:24.961251+00:00", "trade", 10.71, 13.0]
["2026-10-01T16:10:24.961252+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:24.961254+00:00", "trade", 10.71, 200.0]
["2026-10-01T16:10:24.961256+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:24.961257+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:10:24.961257+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:10:24.961259+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:10:24.961297+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:24.961322+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:24.961322+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:24.961362+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:24.961362+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:24.961367+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:24.961367+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:24.961372+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:24.961387+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:24.961407+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:24.961572+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:24.961602+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:10:24.961612+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:24.961703+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:24.961713+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:10:24.961738+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:10:24.961743+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:10:24.961807+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:10:24.961808+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:10:24.961810+00:00", "trade", 10.71, 60.0]
["2026-10-01T16:10:24.961828+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:10:24.961908+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:24.962073+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:24.962119+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:24.962229+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:24.962269+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:24.962414+00:00", "trade", 10.72, 100.0]
["2026-10-01T16:10:24.962424+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:24.962469+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:24.962469+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:24.962477+00:00", "trade", 10.72, 100.0]
["2026-10-01T16:10:24.962477+00:00", "trade", 10.72, 20.0]
["2026-10-01T16:10:24.962477+00:00", "trade", 10.72, 80.0]
["2026-10-01T16:10:24.962489+00:00", "trade", 10.72, 100.0]
["2026-10-01T16:10:24.962495+00:00", "trade", 10.72, 100.0]
["2026-10-01T16:10:24.962498+00:00", "trade", 10.72, 100.0]
["2026-10-01T16:10:24.962504+00:00", "trade", 10.72, 22.0]
["2026-10-01T16:10:24.962505+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:24.962540+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:24.962545+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:24.962550+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:24.962555+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:24.962585+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:24.962830+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:24.963066+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:24.963106+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:24.963146+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:24.963146+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:24.963151+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:24.963151+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:24.963186+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:24.963387+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:24.963387+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:24.963507+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:24.963507+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:24.963515+00:00", "trade", 10.72, 80.0]
["2026-10-01T16:10:24.963579+00:00", "trade", 10.72, 100.0]
["2026-10-01T16:10:24.963584+00:00", "trade", 10.72, 16.0]
["2026-10-01T16:10:24.963587+00:00", "trade", 10.72, 65.0]
["2026-10-01T16:10:24.963587+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:24.964108+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:24.964269+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:24.964469+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:24.964710+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:24.964905+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:24.965146+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:25.030135+00:00", "trade", 10.715, 100.0]
["2026-10-01T16:10:25.030651+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:25.054243+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:25.054994+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:25.681273+00:00", "trade", 10.709, 3.0]
["2026-10-01T16:10:26.764853+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:26.991216+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:27.217753+00:00", "trade", 10.709, 2.0]
["2026-10-01T16:10:28.101404+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:28.144983+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:28.144983+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:28.145138+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:28.145218+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:28.145248+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:28.173300+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:28.524745+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:29.621946+00:00", "trade", 10.72, 100.0]
["2026-10-01T16:10:29.623086+00:00", "trade", 10.715, 4.0]
["2026-10-01T16:10:29.623462+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:29.724817+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:29.789797+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:30.000402+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:30.007123+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:30.188006+00:00", "trade", 10.72, 100.0]
["2026-10-01T16:10:30.367658+00:00", "trade", 10.715, 100.0]
["2026-10-01T16:10:30.372031+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:31.227664+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:31.230260+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:31.301702+00:00", "trade", 10.7056, 14.0]
["2026-10-01T16:10:31.355944+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:31.375034+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:31.375350+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:31.375470+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:31.375506+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:31.379350+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:31.478821+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:31.478821+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:31.479277+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:31.491837+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:31.502332+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:31.507786+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:31.515062+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:31.518786+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:31.520079+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:31.523272+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:31.531712+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:31.545920+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:31.588567+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:31.588582+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:31.608760+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:31.652033+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:31.652044+00:00", "trade", 10.72, 80.0]
["2026-10-01T16:10:31.652047+00:00", "trade", 10.72, 65.0]
["2026-10-01T16:10:31.652050+00:00", "trade", 10.72, 16.0]
["2026-10-01T16:10:31.652083+00:00", "trade", 10.72, 49.0]
["2026-10-01T16:10:31.652092+00:00", "trade", 10.72, 11.0]
["2026-10-01T16:10:31.652110+00:00", "trade", 10.72, 50.0]
["2026-10-01T16:10:31.652113+00:00", "trade", 10.72, 260.0]
["2026-10-01T16:10:31.652113+00:00", "quote", 10.71, 10.73]
["2026-10-01T16:10:31.652238+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:31.652238+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:31.652294+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:31.652298+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:31.652308+00:00", "trade", 10.72, 60.0]
["2026-10-01T16:10:31.652469+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:31.652499+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:31.652624+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:31.653145+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:31.653326+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:31.653356+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:31.653356+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:31.653371+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:31.653501+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:31.653622+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:31.653727+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:31.653977+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:31.654398+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:31.654443+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:31.654864+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:31.654880+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:31.655721+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:31.656052+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:31.656173+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:31.667695+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:31.667740+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:31.668291+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:31.677503+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:31.738063+00:00", "trade", 10.725, 311.0]
["2026-10-01T16:10:31.738391+00:00", "trade", 10.725, 311.0]
["2026-10-01T16:10:31.738428+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:31.738451+00:00", "trade", 10.725, 311.0]
["2026-10-01T16:10:31.738518+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:31.739135+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:31.745445+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:31.745475+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:31.783229+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:31.783260+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:31.783605+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:31.783615+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:31.784011+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:31.785560+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:31.794456+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:31.834822+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:31.839458+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:31.864633+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:31.869289+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:31.886435+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:31.886525+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:31.886535+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:31.886712+00:00", "trade", 10.725, 400.0]
["2026-10-01T16:10:31.887187+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:31.897050+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:31.897150+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:31.897155+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:31.897636+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:31.904698+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:31.911985+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:31.912256+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:31.916341+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:31.916802+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:31.917665+00:00", "trade", 10.725, 6.0]
["2026-10-01T16:10:31.918149+00:00", "trade", 10.725, 27.0]
["2026-10-01T16:10:31.923082+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:31.928239+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:32.470548+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:32.470568+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:32.521549+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:32.522005+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:32.522015+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:32.533187+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:32.533207+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:32.564436+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:32.565058+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:32.652190+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:32.725925+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:32.726486+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:32.911130+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:32.911581+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:32.997961+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:32.998187+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:32.998678+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:32.998838+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:33.329932+00:00", "trade", 10.73, 3.0]
["2026-10-01T16:10:33.666896+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:33.667483+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:33.754066+00:00", "trade", 10.7019, 100.0]
["2026-10-01T16:10:33.902125+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:33.905012+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:34.001837+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:34.047831+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:34.047856+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:34.048322+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:34.060416+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:34.071387+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:34.078229+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:34.078685+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:34.204664+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:34.537640+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:34.640770+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:34.833754+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:34.905019+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:34.934348+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:34.934829+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:35.101115+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:35.101846+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:35.102658+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:35.103646+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:35.104282+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:35.105054+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:35.144014+00:00", "trade", 10.7089, 2.0]
["2026-10-01T16:10:35.471359+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:35.471655+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:35.473008+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:35.473931+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:35.474334+00:00", "trade", 10.725, 100.0]
["2026-10-01T16:10:35.475509+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:35.475524+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:35.486486+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:36.019773+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:36.019783+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:36.019793+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:36.019942+00:00", "trade", 10.725, 104.0]
["2026-10-01T16:10:36.019963+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:36.020299+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:36.020304+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:36.020384+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:36.020384+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:36.020419+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:36.020540+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:36.020775+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:36.020860+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:36.021061+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:36.271135+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:36.398703+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:36.484613+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:36.486567+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:36.567154+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:36.568241+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:36.570246+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:36.570767+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:36.570963+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:36.571639+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:36.571669+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:36.571840+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:36.600368+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:36.600368+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:36.600959+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:36.601611+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:36.614672+00:00", "trade", 10.725, 311.0]
["2026-10-01T16:10:36.614702+00:00", "trade", 10.725, 311.0]
["2026-10-01T16:10:36.614705+00:00", "trade", 10.725, 311.0]
["2026-10-01T16:10:36.614726+00:00", "trade", 10.725, 89.0]
["2026-10-01T16:10:36.614762+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:36.614771+00:00", "trade", 10.725, 89.0]
["2026-10-01T16:10:36.614990+00:00", "trade", 10.725, 222.0]
["2026-10-01T16:10:36.615173+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:36.615233+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:36.615293+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:36.615333+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:36.615614+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:36.615734+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:36.618295+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:36.674033+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:36.674514+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:36.917737+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:37.176757+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:37.178236+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:37.178416+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:37.178451+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:37.178497+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:37.179118+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:37.179138+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:37.179213+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:37.179243+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:37.179619+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:37.184596+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:37.405065+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:37.405947+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:37.664051+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:37.664587+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:37.878064+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:37.878345+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:37.923282+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:39.582497+00:00", "trade", 10.709, 1.0]
["2026-10-01T16:10:39.867993+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:39.868029+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:39.868470+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:39.868475+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:39.868475+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:39.878032+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:40.530728+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:40.530769+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:40.532287+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:40.532728+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:40.532848+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:40.672500+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:40.672535+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:40.672972+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:40.754207+00:00", "trade", 10.7033, 2.0]
["2026-10-01T16:10:40.787293+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:40.787890+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:40.789243+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:40.789689+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:40.789769+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:40.791413+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:40.792275+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:40.890443+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:40.947740+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:40.983434+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:40.983956+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:40.984036+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:40.984392+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:41.610309+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:41.689331+00:00", "trade", 10.725, 300.0]
["2026-10-01T16:10:41.690264+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:41.690700+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:41.690981+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:41.691186+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:41.691186+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:41.817008+00:00", "trade", 10.725, 350.0]
["2026-10-01T16:10:41.818384+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:42.504810+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:42.505086+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:42.505171+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:42.505241+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:43.177447+00:00", "trade", 10.7039, 1.0]
["2026-10-01T16:10:43.661018+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:43.661018+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:43.661419+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:43.661464+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:43.661705+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:43.662226+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:43.662426+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:43.663343+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:43.688193+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:43.688233+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:43.688674+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:43.698667+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:43.698728+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:43.699640+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:43.699640+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:44.020101+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:44.073639+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:44.074200+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:44.083803+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:44.293580+00:00", "trade", 10.7091, 2.0]
["2026-10-01T16:10:44.590727+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:44.591564+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:44.591569+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:44.591805+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:44.611692+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:44.612294+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:44.615256+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:44.635780+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:44.636221+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:44.984137+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:44.984187+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:45.126982+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:45.313511+00:00", "trade", 10.725, 250.0]
["2026-10-01T16:10:45.314530+00:00", "trade", 10.73, 2.0]
["2026-10-01T16:10:45.491954+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:45.492044+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:45.492856+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:45.493578+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:45.507692+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:45.596453+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:45.596533+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:45.644147+00:00", "trade", 10.725, 500.0]
["2026-10-01T16:10:45.645509+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:45.647589+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:45.648471+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:45.716012+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:46.882750+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:46.885020+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:46.887992+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:47.106887+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:47.106943+00:00", "trade", 10.725, 129.0]
["2026-10-01T16:10:47.107310+00:00", "trade", 10.725, 129.0]
["2026-10-01T16:10:47.108306+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:47.108386+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:47.210218+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:47.326710+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:47.326745+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:47.326800+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:47.326800+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:47.326845+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:47.326855+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:47.326865+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:47.327096+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:47.327376+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:47.327567+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:47.327692+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:47.327707+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:47.327817+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:47.328173+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:47.328243+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:47.588261+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:48.025796+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:48.025846+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:48.027245+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:48.049397+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:48.060714+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:48.673165+00:00", "trade", 10.6992, 6.0]
["2026-10-01T16:10:49.829272+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:49.829307+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:49.829748+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:50.063303+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:50.696553+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:50.697496+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:50.823310+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:51.030096+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:51.030176+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:51.040025+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:51.051742+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:51.275384+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:51.434531+00:00", "trade", 10.7089, 1.0]
["2026-10-01T16:10:51.462278+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:51.867696+00:00", "trade", 10.7277, 1211.0]
["2026-10-01T16:10:52.154824+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:52.155265+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:52.155305+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:52.533108+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:52.643465+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:52.643540+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:52.853303+00:00", "trade", 10.725, 100.0]
["2026-10-01T16:10:52.853971+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:52.854412+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:52.855053+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:53.030751+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:53.368499+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:53.371100+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:53.626066+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:53.626572+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:54.019676+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:54.253662+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:54.254108+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:54.254284+00:00", "trade", 10.72, 9.0]
["2026-10-01T16:10:54.254342+00:00", "trade", 10.72, 36.0]
["2026-10-01T16:10:54.254905+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:54.255030+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:54.255030+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:54.255517+00:00", "trade", 10.72, 60.0]
["2026-10-01T16:10:54.257627+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:54.672312+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:54.680727+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:54.707510+00:00", "trade", 10.72, 60.0]
["2026-10-01T16:10:54.707513+00:00", "trade", 10.72, 11.0]
["2026-10-01T16:10:54.707516+00:00", "trade", 10.72, 100.0]
["2026-10-01T16:10:54.707522+00:00", "trade", 10.72, 410.0]
["2026-10-01T16:10:54.707534+00:00", "trade", 10.72, 200.0]
["2026-10-01T16:10:54.707537+00:00", "trade", 10.72, 17.0]
["2026-10-01T16:10:54.707588+00:00", "trade", 10.72, 4.0]
["2026-10-01T16:10:54.707600+00:00", "trade", 10.72, 32.0]
["2026-10-01T16:10:54.707729+00:00", "trade", 10.72, 5.0]
["2026-10-01T16:10:54.707732+00:00", "trade", 10.72, 2.0]
["2026-10-01T16:10:54.707735+00:00", "trade", 10.72, 100.0]
["2026-10-01T16:10:54.707735+00:00", "trade", 10.72, 16.0]
["2026-10-01T16:10:54.707978+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:10:54.708105+00:00", "trade", 10.72, 451.0]
["2026-10-01T16:10:54.708123+00:00", "trade", 10.72, 1.0]
["2026-10-01T16:10:54.708137+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:54.708144+00:00", "trade", 10.72, 100.0]
["2026-10-01T16:10:54.708232+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:54.708298+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:54.708415+00:00", "trade", 10.72, 84.0]
["2026-10-01T16:10:54.708458+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:54.708498+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:54.708653+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:54.708683+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:54.708688+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:54.708779+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:54.708779+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:54.708814+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:54.709215+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:54.709375+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:54.709870+00:00", "trade", 10.72, 5.0]
["2026-10-01T16:10:54.712297+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:54.750663+00:00", "trade", 10.72, 33.0]
["2026-10-01T16:10:54.750665+00:00", "trade", 10.72, 25.0]
["2026-10-01T16:10:54.750665+00:00", "trade", 10.72, 200.0]
["2026-10-01T16:10:54.751230+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:54.751270+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:54.751270+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:54.751711+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:54.756262+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:54.846421+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:54.873820+00:00", "trade", 10.72, 28.0]
["2026-10-01T16:10:54.874508+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:54.874548+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:54.878552+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:54.878672+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:54.880231+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:54.907997+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:54.983146+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:55.009032+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:55.173964+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:55.196573+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:55.297728+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:55.555997+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:55.556524+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:55.727976+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:55.728131+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:55.728382+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:55.732602+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:55.737529+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:55.822075+00:00", "trade", 10.7092, 2.0]
["2026-10-01T16:10:55.823147+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:55.833990+00:00", "trade", 10.715, 5.0]
["2026-10-01T16:10:55.851660+00:00", "trade", 10.7059, 1.0]
["2026-10-01T16:10:55.986551+00:00", "trade", 10.7186, 5.0]
["2026-10-01T16:10:56.217384+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:56.217419+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:56.217544+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:56.217980+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:56.449927+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:56.449942+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:56.656738+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:56.737074+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:57.086490+00:00", "trade", 10.715, 100.0]
["2026-10-01T16:10:57.094796+00:00", "trade", 10.72, 300.0]
["2026-10-01T16:10:57.094884+00:00", "trade", 10.72, 100.0]
["2026-10-01T16:10:57.094968+00:00", "trade", 10.72, 100.0]
["2026-10-01T16:10:57.095055+00:00", "trade", 10.72, 100.0]
["2026-10-01T16:10:57.095136+00:00", "trade", 10.72, 100.0]
["2026-10-01T16:10:57.095247+00:00", "trade", 10.72, 78.0]
["2026-10-01T16:10:57.095337+00:00", "trade", 10.72, 500.0]
["2026-10-01T16:10:57.095422+00:00", "trade", 10.72, 800.0]
["2026-10-01T16:10:57.095497+00:00", "trade", 10.72, 311.0]
["2026-10-01T16:10:57.095752+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:57.096268+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:57.096433+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:57.096646+00:00", "trade", 10.72, 11.0]
["2026-10-01T16:10:57.097070+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:10:57.100907+00:00", "trade", 10.72, 100.0]
["2026-10-01T16:10:57.100916+00:00", "trade", 10.72, 100.0]
["2026-10-01T16:10:57.101009+00:00", "trade", 10.72, 2.0]
["2026-10-01T16:10:57.101075+00:00", "trade", 10.72, 20.0]
["2026-10-01T16:10:57.101124+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:10:57.101139+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:10:57.101139+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:10:57.101189+00:00", "trade", 10.72, 160.0]
["2026-10-01T16:10:57.101192+00:00", "trade", 10.72, 100.0]
["2026-10-01T16:10:57.101260+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:10:57.101305+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:10:57.101480+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:10:57.101485+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:10:57.101485+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:10:57.101515+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:57.101523+00:00", "trade", 10.72, 21.0]
["2026-10-01T16:10:57.101535+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:57.101555+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:57.101631+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:57.101671+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:57.101816+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:57.101831+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:57.101836+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:57.101911+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:57.102031+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:57.102072+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:57.102072+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:57.102232+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:57.102272+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:57.102472+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:57.102873+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:57.102873+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:57.105675+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:57.113474+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:57.137726+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:57.202906+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:58.101717+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:58.102674+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:58.103918+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:58.224398+00:00", "trade", 10.7299, 94.0]
["2026-10-01T16:10:59.267093+00:00", "trade", 10.7286, 1.0]
["2026-10-01T16:10:59.495368+00:00", "trade", 10.7201, 2916.0]
["2026-10-01T16:10:59.579550+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:59.596595+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:59.597643+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:10:59.690177+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:11:00.000435+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:11:00.106081+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:11:00.106527+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:11:00.110113+00:00", "trade", 10.728, 1.0]
["2026-10-01T16:11:00.111280+00:00", "trade", 10.72, 6.0]
["2026-10-01T16:11:00.211341+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:11:00.601881+00:00", "trade", 10.72, 100.0]
["2026-10-01T16:11:00.601899+00:00", "trade", 10.72, 100.0]
["2026-10-01T16:11:00.601899+00:00", "trade", 10.72, 100.0]
["2026-10-01T16:11:00.601899+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:11:00.601899+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:11:00.601902+00:00", "trade", 10.72, 100.0]
["2026-10-01T16:11:00.601909+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:11:00.601919+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:11:00.601929+00:00", "trade", 10.72, 17.0]
["2026-10-01T16:11:00.601929+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:11:00.601939+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:11:00.601960+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:11:00.601965+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:11:00.601980+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:11:00.601984+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:11:00.602050+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:11:00.602055+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:11:00.602110+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:00.602113+00:00", "trade", 10.72, 23.0]
["2026-10-01T16:11:00.602113+00:00", "trade", 10.72, 120.0]
["2026-10-01T16:11:00.602250+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:00.602315+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:00.602380+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:00.602701+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:00.602771+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:00.602776+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:00.602787+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:00.602831+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:00.602851+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:00.602880+00:00", "trade", 10.72, 31.0]
["2026-10-01T16:11:00.602892+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:00.602997+00:00", "trade", 10.72, 69.0]
["2026-10-01T16:11:00.603000+00:00", "trade", 10.72, 31.0]
["2026-10-01T16:11:00.603052+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:00.603127+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:00.603282+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:00.603337+00:00", "trade", 10.72, 2.0]
["2026-10-01T16:11:00.603413+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:00.603533+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:00.603653+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:00.605092+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:00.605212+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:00.626262+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:00.627019+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:00.627445+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:00.729452+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:00.832121+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:00.871896+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:00.871941+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:00.872101+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:00.872302+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:00.872402+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:00.873059+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:00.874216+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:00.874221+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:00.929879+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:00.930355+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:00.972169+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:00.972610+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:01.303704+00:00", "trade", 10.7222, 15.0]
["2026-10-01T16:11:01.731689+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:01.732416+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:01.732456+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:01.732857+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:01.734336+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:01.867943+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:01.868464+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:01.913617+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:01.913647+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:01.913692+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:01.914138+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:01.914714+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:01.975459+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:01.975900+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:01.975900+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:01.976336+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:01.977659+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:02.199701+00:00", "trade", 10.715, 2916.0]
["2026-10-01T16:11:02.395973+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:02.396905+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:02.396905+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:02.396985+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:02.396995+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:02.397015+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:02.397376+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:02.400353+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:02.400353+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:02.401075+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:02.401917+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:02.408443+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:02.467819+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:02.603050+00:00", "trade", 10.7168, 2916.0]
["2026-10-01T16:11:02.603697+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:02.605035+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:02.789002+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:02.828215+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:02.932513+00:00", "trade", 10.715, 200.0]
["2026-10-01T16:11:02.933370+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:03.098246+00:00", "trade", 10.7198, 200.0]
["2026-10-01T16:11:04.085303+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:04.198938+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:04.198943+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:04.201699+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:04.408496+00:00", "trade", 10.715, 2916.0]
["2026-10-01T16:11:04.409127+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:04.409438+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:04.409528+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:04.409919+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:04.485389+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:04.637595+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:04.638006+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:04.648200+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:04.650752+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:04.717069+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:04.717505+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:04.718628+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:04.807534+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:04.808020+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:05.090627+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:05.090662+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:05.100133+00:00", "trade", 10.716, 1000.0]
["2026-10-01T16:11:05.101473+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:05.102435+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:05.184981+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:05.186299+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:05.187016+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:05.385643+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:05.385763+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:05.385844+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:05.385924+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:05.386445+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:05.416085+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:05.798035+00:00", "trade", 10.7083, 2.0]
["2026-10-01T16:11:05.799737+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:06.354842+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:06.355588+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:06.356205+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:06.364184+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:06.364525+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:06.377566+00:00", "trade", 10.7082, 1.0]
["2026-10-01T16:11:06.448028+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:06.485236+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:06.608760+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:06.608780+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:06.609231+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:06.675058+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:06.675363+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:06.771680+00:00", "trade", 10.715, 3.0]
["2026-10-01T16:11:06.771898+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:06.772574+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:06.772990+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:06.773015+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:06.895572+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:06.910522+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:06.910567+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:06.910592+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:06.910808+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:06.910818+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:06.911530+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:06.911530+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:06.913143+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:07.036512+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:07.036567+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:07.037454+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:07.057787+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:07.530461+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:07.677310+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:07.678232+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:07.678487+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:07.678989+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:07.779903+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:07.931955+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:07.932862+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:08.029813+00:00", "trade", 10.71, 10.0]
["2026-10-01T16:11:08.103894+00:00", "trade", 10.715, 25.0]
["2026-10-01T16:11:08.104851+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:08.105287+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:08.159115+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:08.159586+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:08.691728+00:00", "trade", 10.7103, 2916.0]
["2026-10-01T16:11:08.694151+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:08.694627+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:08.694627+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:08.779990+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:08.781388+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:08.782922+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:08.783388+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:08.783584+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:08.790104+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:09.095244+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:09.111733+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:09.111894+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:09.112165+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:09.125930+00:00", "trade", 10.7055, 63.0]
["2026-10-01T16:11:09.163968+00:00", "trade", 10.7163, 89.0]
["2026-10-01T16:11:09.167630+00:00", "trade", 10.7163, 1.0]
["2026-10-01T16:11:09.232527+00:00", "trade", 10.715, 100.0]
["2026-10-01T16:11:09.233458+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:09.233538+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:09.233538+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:09.233538+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:09.233613+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:09.405587+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:09.405632+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:09.405732+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:09.405782+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:09.405782+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:09.406233+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:09.409185+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:09.460332+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:09.460788+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:09.460788+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:09.461249+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:09.461249+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:09.461289+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:09.461329+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:09.462407+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:10.190708+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:10.190768+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:10.190848+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:10.191194+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:10.193725+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:12.008388+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:12.008463+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:12.008633+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:12.008633+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:12.008909+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:12.010117+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:12.060015+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:12.147844+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:12.229293+00:00", "trade", 10.71, 55.0]
["2026-10-01T16:11:12.230671+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:12.246473+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:12.333720+00:00", "trade", 10.7069, 400.0]
["2026-10-01T16:11:12.469939+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:12.470140+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:12.470626+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:12.544812+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:12.729792+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:12.729872+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:13.198659+00:00", "trade", 10.7119, 1.0]
["2026-10-01T16:11:13.199704+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:13.200185+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:13.200541+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:13.201027+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:13.209347+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:13.209627+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:13.209668+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:13.271209+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:13.271690+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:13.371121+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:13.371161+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:13.878803+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:13.887493+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:13.926581+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:13.926702+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:13.928421+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:13.938505+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:13.939206+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:13.939667+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:14.031130+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:14.035766+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:14.736486+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:14.931785+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:14.931825+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:14.931830+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:14.932306+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:14.932306+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:14.932788+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:14.934747+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:14.936191+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:15.157462+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:15.157903+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:15.351954+00:00", "trade", 10.7053, 1.0]
["2026-10-01T16:11:15.437091+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:15.438906+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:15.473563+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:15.474004+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:15.474405+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:15.529325+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:16.125186+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:16.125356+00:00", "trade", 10.7053, 3.0]
["2026-10-01T16:11:16.126129+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:16.380538+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:16.380578+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:16.381020+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:16.381461+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:16.680346+00:00", "trade", 10.7165, 2.0]
["2026-10-01T16:11:16.685524+00:00", "trade", 10.7165, 6.0]
["2026-10-01T16:11:16.701085+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:16.701521+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:16.701561+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:16.702002+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:17.042622+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:17.448816+00:00", "trade", 10.7007, 28.0]
["2026-10-01T16:11:17.475826+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:17.476247+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:17.477275+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:17.478859+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:17.488251+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:17.562006+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:17.562477+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:17.563445+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:17.804818+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:17.805269+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:18.110689+00:00", "trade", 10.72, 12.0]
["2026-10-01T16:11:18.398234+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:18.398314+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:18.398514+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:18.401035+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:18.472464+00:00", "trade", 10.715, 100.0]
["2026-10-01T16:11:18.472467+00:00", "trade", 10.715, 100.0]
["2026-10-01T16:11:18.472956+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:18.473372+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:18.473387+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:18.473402+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:18.477016+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:18.530779+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:18.661023+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:18.661078+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:18.661429+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:18.662066+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:18.662882+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:18.688127+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:18.688283+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:18.688744+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:18.707333+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:19.184131+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:19.184567+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:19.185129+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:19.190491+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:20.030723+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:20.031164+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:20.031605+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:20.031605+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:20.033645+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:20.379302+00:00", "trade", 10.715, 10.0]
["2026-10-01T16:11:21.308099+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:21.308139+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:21.308340+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:21.366317+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:21.408919+00:00", "trade", 10.715, 257.0]
["2026-10-01T16:11:21.467312+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:21.684022+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:22.309664+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:22.317533+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:22.318591+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:23.102479+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:23.463507+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:23.942640+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:23.942756+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:23.943116+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:23.954358+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:23.954819+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:23.954819+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:23.956398+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:23.995175+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:23.995371+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:23.995576+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:24.013654+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:24.014130+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:24.016541+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:24.016541+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:24.022971+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:25.424918+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:25.965924+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:25.978318+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:25.978323+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:25.978368+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:25.979255+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:25.999504+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:25.999564+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:26.000130+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:26.150462+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:27.131191+00:00", "trade", 10.7044, 8.0]
["2026-10-01T16:11:28.765617+00:00", "trade", 10.715, 18.0]
["2026-10-01T16:11:28.787067+00:00", "trade", 10.715, 1.0]
["2026-10-01T16:11:28.863841+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:28.864277+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:28.864317+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:28.864317+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:28.892149+00:00", "trade", 10.715, 4.0]
["2026-10-01T16:11:28.893526+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:28.898488+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:28.974470+00:00", "trade", 10.7043, 1.0]
["2026-10-01T16:11:29.192467+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:29.200386+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:29.201684+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:29.202125+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:29.202225+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:29.217577+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:29.217672+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:29.218018+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:29.218103+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:29.218845+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:29.383807+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:29.384283+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:29.456720+00:00", "trade", 10.7043, 2.0]
["2026-10-01T16:11:29.538374+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:29.538479+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:29.655435+00:00", "trade", 10.715, 3.0]
["2026-10-01T16:11:29.656024+00:00", "trade", 10.72, 3.0]
["2026-10-01T16:11:29.656455+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:29.656891+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:29.673019+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:30.000462+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:30.086953+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:30.087504+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:30.087514+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:30.264805+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:30.266169+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:31.305718+00:00", "trade", 10.7145, 14.0]
["2026-10-01T16:11:32.088845+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:32.088886+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:32.089046+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:32.089442+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:32.156000+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:32.156236+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:32.402546+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:32.507509+00:00", "trade", 10.7182, 1.0]
["2026-10-01T16:11:32.508631+00:00", "trade", 10.71, 7.0]
["2026-10-01T16:11:32.801608+00:00", "trade", 10.7163, 66.0]
["2026-10-01T16:11:33.333112+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:33.333128+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:33.562010+00:00", "trade", 10.715, 19.0]
["2026-10-01T16:11:33.566683+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:33.567164+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:33.597471+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:33.611539+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:33.992545+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:34.372387+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:34.372823+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:34.779239+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:34.779680+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:34.785805+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:34.881302+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:34.960535+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:34.960595+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:35.787907+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:35.788965+00:00", "trade", 10.715, 18.0]
["2026-10-01T16:11:35.789871+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:35.790763+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:35.793525+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:35.794968+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:35.811763+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:36.094704+00:00", "trade", 10.7098, 1.0]
["2026-10-01T16:11:36.095703+00:00", "trade", 10.7098, 1.0]
["2026-10-01T16:11:36.153149+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:36.154648+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:36.155004+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:36.162056+00:00", "trade", 10.715, 1.0]
["2026-10-01T16:11:36.167745+00:00", "trade", 10.72, 1.0]
["2026-10-01T16:11:36.651248+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:36.863593+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:37.248493+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:37.273527+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:37.572703+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:37.572708+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:37.572708+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:37.573144+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:37.573706+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:37.677382+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:39.030170+00:00", "trade", 10.7042, 3.0]
["2026-10-01T16:11:39.300741+00:00", "trade", 10.72, 435.0]
["2026-10-01T16:11:39.300753+00:00", "trade", 10.72, 316.0]
["2026-10-01T16:11:39.300765+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:39.301286+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:39.302850+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:39.305461+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:39.305661+00:00", "trade", 10.72, 119.0]
["2026-10-01T16:11:39.307516+00:00", "trade", 10.72, 100.0]
["2026-10-01T16:11:39.307525+00:00", "trade", 10.72, 120.0]
["2026-10-01T16:11:39.307525+00:00", "trade", 10.72, 100.0]
["2026-10-01T16:11:39.307526+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:39.308614+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:11:39.308689+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:11:39.308694+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:11:39.308759+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:11:39.309721+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:11:39.311355+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:11:39.312513+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:11:39.312904+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:11:39.313565+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:11:39.313636+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:11:39.317309+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:11:39.317430+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:11:39.320928+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:11:39.321650+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:11:39.324837+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:11:39.327914+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:11:39.339121+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:11:39.341156+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:11:39.342660+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:11:39.345469+00:00", "trade", 10.725, 100.0]
["2026-10-01T16:11:39.346078+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:11:39.346113+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:11:39.346123+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:11:39.349105+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:11:39.349175+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:11:39.350283+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:11:39.359951+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:11:39.371568+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:11:39.372967+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:11:39.378852+00:00", "trade", 10.725, 2916.0]
["2026-10-01T16:11:39.379763+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:11:39.379883+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:11:39.393099+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:11:39.395445+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:11:39.526035+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:11:39.527178+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:11:40.442578+00:00", "trade", 10.7048, 1.0]
["2026-10-01T16:11:40.585248+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:11:40.585368+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:11:40.585368+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:11:40.585403+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:11:40.585839+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:11:40.585839+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:11:40.587408+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:11:40.587844+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:11:40.812673+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:11:40.812969+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:11:40.814893+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:11:40.815159+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:11:40.815194+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:11:41.700704+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:11:41.701049+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:11:42.877185+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:11:43.858893+00:00", "trade", 10.72, 9.0]
["2026-10-01T16:11:43.962564+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:11:44.361046+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:11:44.361264+00:00", "trade", 10.72, 2.0]
["2026-10-01T16:11:44.361324+00:00", "trade", 10.72, 37.0]
["2026-10-01T16:11:44.362114+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:11:44.362555+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:11:44.362584+00:00", "trade", 10.72, 234.0]
["2026-10-01T16:11:45.620107+00:00", "trade", 10.72, 10.0]
["2026-10-01T16:11:45.620107+00:00", "trade", 10.72, 90.0]
["2026-10-01T16:11:45.620112+00:00", "trade", 10.72, 100.0]
["2026-10-01T16:11:45.620116+00:00", "trade", 10.72, 24.0]
["2026-10-01T16:11:45.620116+00:00", "trade", 10.72, 2.0]
["2026-10-01T16:11:45.620118+00:00", "trade", 10.72, 158.0]
["2026-10-01T16:11:45.620125+00:00", "trade", 10.72, 50.0]
["2026-10-01T16:11:45.620605+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:11:45.620605+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:11:45.620700+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:11:45.620760+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:45.620815+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:45.620920+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:45.621241+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:45.621327+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:45.621327+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:45.621327+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:45.621331+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:45.621354+00:00", "trade", 10.72, 8.0]
["2026-10-01T16:11:45.621361+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:45.621562+00:00", "trade", 10.72, 5.0]
["2026-10-01T16:11:45.621562+00:00", "trade", 10.72, 45.0]
["2026-10-01T16:11:45.621589+00:00", "trade", 10.72, 155.0]
["2026-10-01T16:11:45.621597+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:45.621597+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:45.621602+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:45.621607+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:45.621607+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:45.621627+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:45.621637+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:45.622163+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:45.622404+00:00", "trade", 10.715, 1.0]
["2026-10-01T16:11:45.622845+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:45.626158+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:45.628889+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:45.635097+00:00", "trade", 10.715, 100.0]
["2026-10-01T16:11:45.725633+00:00", "trade", 10.715, 189.0]
["2026-10-01T16:11:45.791060+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:46.243044+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:46.243635+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:46.266865+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:46.432108+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:46.504891+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:46.760323+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:46.795632+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:46.796745+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:47.061654+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:47.071904+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:47.194625+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:47.428246+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:47.511528+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:47.511574+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:47.512496+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:47.513017+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:47.545449+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:47.545900+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:47.863802+00:00", "trade", 10.7199, 150.0]
["2026-10-01T16:11:47.863806+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:47.865174+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:47.865174+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:47.933872+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:48.093291+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:48.094484+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:48.344613+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:48.351004+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:48.351845+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:48.351931+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:48.352011+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:48.513404+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:48.513896+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:48.513936+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:48.518943+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:48.579620+00:00", "trade", 10.7037, 2.0]
["2026-10-01T16:11:48.581005+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:48.581446+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:48.844092+00:00", "trade", 10.7182, 1.0]
["2026-10-01T16:11:48.979537+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:48.999069+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:49.945047+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:49.946245+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:49.947367+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:49.953647+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:50.371666+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:50.371675+00:00", "trade", 10.72, 4.0]
["2026-10-01T16:11:50.372107+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:50.372628+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:50.473778+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:50.750629+00:00", "trade", 10.715, 5.0]
["2026-10-01T16:11:51.485209+00:00", "trade", 10.7037, 1.0]
["2026-10-01T16:11:52.413849+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:52.415247+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:52.516403+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:53.028089+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:53.128753+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:54.642857+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:55.073475+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:56.980001+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:57.084008+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:57.664045+00:00", "trade", 10.7176, 1.0]
["2026-10-01T16:11:57.751389+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:57.852860+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:58.059406+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:58.393430+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:59.391130+00:00", "trade", 10.7029, 21.0]
["2026-10-01T16:11:59.531771+00:00", "trade", 10.7107, 100.0]
["2026-10-01T16:11:59.563095+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:59.575419+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:59.858322+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:59.858904+00:00", "trade", 10.715, 311.0]
["2026-10-01T16:11:59.858904+00:00", "trade", 10.715, 89.0]
["2026-10-01T16:11:59.858934+00:00", "trade", 10.715, 311.0]
["2026-10-01T16:11:59.858982+00:00", "trade", 10.715, 311.0]
["2026-10-01T16:11:59.859036+00:00", "trade", 10.715, 311.0]
["2026-10-01T16:11:59.859093+00:00", "trade", 10.715, 311.0]
["2026-10-01T16:11:59.859093+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:59.859096+00:00", "trade", 10.715, 89.0]
["2026-10-01T16:11:59.859790+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:59.859910+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:59.861309+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:11:59.909105+00:00", "trade", 10.715, 30.0]
["2026-10-01T16:12:00.000490+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:00.020963+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:00.860004+00:00", "trade", 10.71, 7.0]
["2026-10-01T16:12:01.023824+00:00", "trade", 10.7031, 2.0]
["2026-10-01T16:12:01.307708+00:00", "trade", 10.7206, 7.0]
["2026-10-01T16:12:01.407644+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:01.408691+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:01.409012+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:01.409443+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:01.409533+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:01.411012+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:01.715285+00:00", "trade", 10.7031, 1.0]
["2026-10-01T16:12:02.274870+00:00", "trade", 10.71, 1.0]
["2026-10-01T16:12:02.275897+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:02.275937+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:02.276012+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:02.276453+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:02.276494+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:02.662887+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:03.318841+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:03.320194+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:03.410744+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:03.752777+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:04.863722+00:00", "trade", 10.7177, 1.0]
["2026-10-01T16:12:04.865376+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:04.867416+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:04.960648+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:04.961089+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:05.029632+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:05.029792+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:05.030068+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:05.111486+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:05.545883+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:05.545944+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:06.292623+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:06.407476+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:06.407526+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:08.051406+00:00", "trade", 10.7101, 2916.0]
["2026-10-01T16:12:08.052370+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:08.071882+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:08.658335+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:08.658401+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:08.658957+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:08.659408+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:08.665437+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:08.820902+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:09.459860+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:09.468310+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:09.468351+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:09.468832+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:09.468892+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:09.480249+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:09.482274+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:09.731240+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:09.768935+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:10.983527+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:10.994127+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:10.994247+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:11.009293+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:11.110513+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:11.110528+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:11.209043+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:11.209504+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:11.210000+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:12.214181+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:12.513703+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:12.589254+00:00", "trade", 10.7022, 7.0]
["2026-10-01T16:12:12.589299+00:00", "trade", 10.7022, 2.0]
["2026-10-01T16:12:12.843442+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:13.323602+00:00", "trade", 10.715, 282.0]
["2026-10-01T16:12:13.326329+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:13.326365+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:13.326765+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:13.326770+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:13.328209+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:13.329326+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:13.370986+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:14.153079+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:14.573065+00:00", "trade", 10.7174, 57.0]
["2026-10-01T16:12:14.828094+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:14.828565+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:14.836579+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:14.838092+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:14.838127+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:14.838578+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:15.131646+00:00", "trade", 10.7118, 100.0]
["2026-10-01T16:12:15.355913+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:15.355973+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:16.577220+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:16.577235+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:16.577271+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:16.577296+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:16.577451+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:16.577651+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:16.833299+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:16.833304+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:16.833745+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:16.835705+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:16.836231+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:16.844551+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:16.845272+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:16.875775+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:17.668339+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:17.699227+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:19.141869+00:00", "trade", 10.715, 3.0]
["2026-10-01T16:12:20.292141+00:00", "trade", 10.7121, 100.0]
["2026-10-01T16:12:20.786330+00:00", "trade", 10.715, 100.0]
["2026-10-01T16:12:20.786405+00:00", "trade", 10.715, 100.0]
["2026-10-01T16:12:20.786468+00:00", "trade", 10.715, 100.0]
["2026-10-01T16:12:20.786537+00:00", "trade", 10.715, 100.0]
["2026-10-01T16:12:20.787030+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:20.787070+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:20.787471+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:20.787471+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:20.787511+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:20.797275+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:20.797355+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:20.803670+00:00", "trade", 10.71, 500.0]
["2026-10-01T16:12:20.803672+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:12:20.803679+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:12:20.803683+00:00", "trade", 10.71, 2.0]
["2026-10-01T16:12:20.803683+00:00", "trade", 10.71, 10.0]
["2026-10-01T16:12:20.803687+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:12:20.803687+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:12:20.803690+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:12:20.803693+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:12:20.803693+00:00", "trade", 10.71, 75.0]
["2026-10-01T16:12:20.803696+00:00", "trade", 10.71, 5.0]
["2026-10-01T16:12:20.803696+00:00", "trade", 10.71, 700.0]
["2026-10-01T16:12:20.803745+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:20.803750+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:20.803755+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:20.803755+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:20.803760+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:20.803780+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:20.803785+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:20.803790+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:20.803795+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:20.803815+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:20.803850+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:20.803850+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:20.803855+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:20.803860+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:20.803891+00:00", "trade", 10.71, 34.0]
["2026-10-01T16:12:20.803891+00:00", "trade", 10.71, 25.0]
["2026-10-01T16:12:20.803898+00:00", "trade", 10.71, 10.0]
["2026-10-01T16:12:20.803901+00:00", "trade", 10.71, 2.0]
["2026-10-01T16:12:20.803901+00:00", "trade", 10.71, 5.0]
["2026-10-01T16:12:20.803904+00:00", "trade", 10.71, 35.0]
["2026-10-01T16:12:20.803906+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:12:20.803906+00:00", "trade", 10.71, 78.0]
["2026-10-01T16:12:20.803910+00:00", "trade", 10.71, 32.0]
["2026-10-01T16:12:20.803976+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:20.804096+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:12:20.804136+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:12:20.804136+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:12:20.804186+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:12:20.804192+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:12:20.804228+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:12:20.804250+00:00", "trade", 10.71, 5.0]
["2026-10-01T16:12:20.804251+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:12:20.804252+00:00", "trade", 10.71, 900.0]
["2026-10-01T16:12:20.804252+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:12:20.804255+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:12:20.804276+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:12:20.804285+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:12:20.804557+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:12:20.804597+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:12:20.804739+00:00", "trade", 10.71, 10.0]
["2026-10-01T16:12:20.804798+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:12:20.804833+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:12:20.804878+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:12:20.805359+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:12:20.805446+00:00", "trade", 10.705, 2.0]
["2026-10-01T16:12:20.805795+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:12:20.808294+00:00", "trade", 10.705, 14.0]
["2026-10-01T16:12:20.808949+00:00", "trade", 10.705, 13.0]
["2026-10-01T16:12:20.810835+00:00", "trade", 10.705, 8.0]
["2026-10-01T16:12:20.815598+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:12:20.816479+00:00", "trade", 10.705, 6.0]
["2026-10-01T16:12:20.837111+00:00", "trade", 10.705, 94.0]
["2026-10-01T16:12:20.873423+00:00", "trade", 10.705, 132.0]
["2026-10-01T16:12:20.906549+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:12:20.911316+00:00", "trade", 10.705, 4.0]
["2026-10-01T16:12:20.912674+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:12:20.977963+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:12:20.978921+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:12:20.979002+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:12:20.979017+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:12:20.979177+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:12:20.979282+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:12:20.979638+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:12:21.009579+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:12:21.011263+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:12:21.254316+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:12:21.255323+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:12:21.255343+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:12:21.255384+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:12:21.316714+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:12:21.482739+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:12:21.769591+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:12:21.958094+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:12:22.029052+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:12:22.102471+00:00", "trade", 10.705, 100.0]
["2026-10-01T16:12:22.103419+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:12:22.143049+00:00", "trade", 10.7016, 1.0]
["2026-10-01T16:12:22.144396+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:12:22.744593+00:00", "trade", 10.7061, 2916.0]
["2026-10-01T16:12:22.754110+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:12:22.754551+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:12:23.346117+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:12:23.375191+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:12:23.747832+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:12:23.837251+00:00", "trade", 10.705, 1.0]
["2026-10-01T16:12:23.853655+00:00", "trade", 10.7138, 2.0]
["2026-10-01T16:12:23.858229+00:00", "trade", 10.7138, 6.0]
["2026-10-01T16:12:24.299083+00:00", "trade", 10.705, 10.0]
["2026-10-01T16:12:24.299089+00:00", "trade", 10.7, 10.0]
["2026-10-01T16:12:24.299200+00:00", "trade", 10.705, 61.0]
["2026-10-01T16:12:24.300014+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:12:24.300175+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:12:24.300616+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:12:24.358954+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:12:24.476509+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:12:24.476950+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:12:24.477030+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:12:24.477391+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:12:24.478233+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:12:24.498000+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:12:24.586044+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:12:25.070789+00:00", "trade", 10.705, 5.0]
["2026-10-01T16:12:25.071743+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:12:25.072435+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:12:25.072881+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:12:25.073573+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:12:25.388967+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:12:25.389208+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:12:25.389448+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:12:25.389809+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:12:25.391639+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:12:25.528253+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:12:25.528414+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:12:25.630486+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:12:25.630767+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:12:25.630847+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:12:25.631193+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:12:25.665815+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:12:25.666216+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:12:25.666817+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:12:25.667259+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:12:25.672687+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:12:25.672757+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:12:25.672902+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:12:25.672942+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:12:25.673338+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:12:25.673343+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:12:25.673779+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:12:25.759327+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:12:25.759768+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:12:25.994807+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:12:26.095998+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:12:26.107600+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:12:26.371648+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:12:26.854004+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:12:26.854485+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:12:26.867983+00:00", "trade", 10.7017, 11.0]
["2026-10-01T16:12:26.868569+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:12:27.131213+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:12:27.131654+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:12:27.132456+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:12:27.132897+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:12:27.133263+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:12:27.133273+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:12:27.133894+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:12:27.134175+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:12:27.152543+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:12:27.235751+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:12:27.333017+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:12:27.333503+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:12:28.482504+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:12:28.483757+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:12:28.550596+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:12:28.550646+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:28.550696+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:28.550706+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:28.550736+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:28.550741+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:28.550741+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:28.550771+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:28.550771+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:28.551393+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:28.551649+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:28.551744+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:28.551944+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:28.593099+00:00", "trade", 10.7087, 1.0]
["2026-10-01T16:12:28.599784+00:00", "trade", 10.7, 2.0]
["2026-10-01T16:12:28.599863+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:28.599878+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:28.599888+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:28.600124+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:28.600454+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:28.600484+00:00", "trade", 10.7, 10.0]
["2026-10-01T16:12:28.601031+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:28.601417+00:00", "trade", 10.7, 10.0]
["2026-10-01T16:12:28.601447+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:28.601492+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:28.601743+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:28.604158+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:28.605284+00:00", "trade", 10.695, 3.0]
["2026-10-01T16:12:28.605416+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:28.606577+00:00", "trade", 10.695, 83.0]
["2026-10-01T16:12:28.606634+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:28.606854+00:00", "trade", 10.695, 100.0]
["2026-10-01T16:12:28.607864+00:00", "trade", 10.695, 2.0]
["2026-10-01T16:12:28.614287+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:28.614733+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:28.617761+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:28.643742+00:00", "trade", 10.695, 140.0]
["2026-10-01T16:12:28.643965+00:00", "trade", 10.695, 60.0]
["2026-10-01T16:12:28.645953+00:00", "trade", 10.69, 79.0]
["2026-10-01T16:12:28.646220+00:00", "trade", 10.69, 9.0]
["2026-10-01T16:12:28.646461+00:00", "trade", 10.69, 12.0]
["2026-10-01T16:12:28.649646+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:28.649722+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:28.649722+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:28.717483+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:29.292098+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:29.292504+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:29.292539+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:29.488595+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:29.490966+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:29.537852+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:29.937501+00:00", "trade", 10.7016, 4.0]
["2026-10-01T16:12:30.000527+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:30.298779+00:00", "trade", 10.6901, 106.0]
["2026-10-01T16:12:30.314247+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:30.314729+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:30.319706+00:00", "trade", 10.6901, 1.0]
["2026-10-01T16:12:30.728071+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:30.774837+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:31.116674+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:31.117201+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:31.117261+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:31.117747+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:31.117787+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:31.117827+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:31.120148+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:31.122478+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:31.309701+00:00", "trade", 10.7082, 11.0]
["2026-10-01T16:12:31.528844+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:31.767782+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:31.797096+00:00", "trade", 10.695, 22.0]
["2026-10-01T16:12:32.110070+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:32.110506+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:32.118545+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:32.118605+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:32.119472+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:32.119934+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:32.280490+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:32.326727+00:00", "trade", 10.7016, 3.0]
["2026-10-01T16:12:32.723503+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:33.375192+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:33.538635+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:33.627186+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:33.627787+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:33.651654+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:33.653759+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:33.656074+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:34.376351+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:34.398078+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:34.429217+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:34.436479+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:35.111847+00:00", "trade", 10.6981, 1.0]
["2026-10-01T16:12:35.132228+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:35.132288+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:35.132298+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:35.164349+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:35.164399+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:35.261780+00:00", "trade", 10.6986, 114.0]
["2026-10-01T16:12:35.266607+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:35.267534+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:35.271453+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:35.401703+00:00", "trade", 10.6986, 1.0]
["2026-10-01T16:12:35.506096+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:36.145725+00:00", "trade", 10.7016, 6.0]
["2026-10-01T16:12:36.268498+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:36.705674+00:00", "trade", 10.695, 200.0]
["2026-10-01T16:12:37.203384+00:00", "trade", 10.6901, 2916.0]
["2026-10-01T16:12:37.203471+00:00", "trade", 10.695, 100.0]
["2026-10-01T16:12:37.203590+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:37.203645+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:37.204598+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:37.229883+00:00", "trade", 10.695, 200.0]
["2026-10-01T16:12:38.623089+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:39.139210+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:39.140158+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:39.170981+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:39.171036+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:39.171602+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:39.687313+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:39.688295+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:39.973829+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:39.974425+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:40.562899+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:40.563220+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:40.563580+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:40.563661+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:40.586204+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:40.998424+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:41.816288+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:41.816764+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:42.037751+00:00", "trade", 10.69, 1.0]
["2026-10-01T16:12:42.037808+00:00", "trade", 10.69, 36.0]
["2026-10-01T16:12:42.038094+00:00", "trade", 10.69, 200.0]
["2026-10-01T16:12:42.038245+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:42.038305+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:42.038526+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:42.038656+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:42.039097+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:42.039137+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:42.039563+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:42.040180+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:42.040180+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:42.041378+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:42.106202+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:42.107961+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:42.522742+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:42.523739+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:42.523819+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:43.333438+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:43.996529+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:43.996594+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:44.020812+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:44.498813+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:44.698878+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:44.902582+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:44.902668+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:44.907053+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:45.295297+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:12:45.296383+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:45.296479+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:45.312421+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:45.442647+00:00", "trade", 10.69, 200.0]
["2026-10-01T16:12:45.477855+00:00", "trade", 10.69, 459.0]
["2026-10-01T16:12:45.477858+00:00", "trade", 10.69, 276.0]
["2026-10-01T16:12:45.477970+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:45.478281+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:45.478284+00:00", "trade", 10.69, 400.0]
["2026-10-01T16:12:45.478326+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:45.478356+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:12:45.478388+00:00", "trade", 10.69, 183.0]
["2026-10-01T16:12:45.478411+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:12:45.478416+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:12:45.478417+00:00", "trade", 10.69, 328.0]
["2026-10-01T16:12:45.478417+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:12:45.478420+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:12:45.478423+00:00", "trade", 10.69, 2.0]
["2026-10-01T16:12:45.478556+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:45.478556+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:45.478558+00:00", "trade", 10.69, 800.0]
["2026-10-01T16:12:45.478571+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:45.478607+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:45.478607+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:45.478627+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:45.478632+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:45.478632+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:45.478632+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:45.478657+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:45.478805+00:00", "trade", 10.69, 10.0]
["2026-10-01T16:12:45.478842+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:12:45.478962+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:12:45.478987+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:45.478988+00:00", "trade", 10.69, 10.0]
["2026-10-01T16:12:45.478988+00:00", "trade", 10.69, 152.0]
["2026-10-01T16:12:45.479243+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:45.479368+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:45.479378+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:45.479418+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:45.479458+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:45.479498+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:45.479579+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:45.479609+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:45.479940+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:45.528831+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:45.528871+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:45.528871+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:45.529272+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:45.813688+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:45.814164+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:45.830212+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:45.843368+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:45.860381+00:00", "trade", 10.7011, 1.0]
["2026-10-01T16:12:45.861862+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:45.943847+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:46.027957+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:46.479264+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:46.479380+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:46.479460+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:46.479906+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:46.479981+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:46.479981+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:46.597214+00:00", "trade", 10.7012, 100.0]
["2026-10-01T16:12:46.670995+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:46.671055+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:46.672434+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:46.672489+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:46.673431+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:46.804768+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:46.858155+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:46.858225+00:00", "trade", 10.6897, 2916.0]
["2026-10-01T16:12:46.858295+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:46.858350+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:46.858451+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:46.859067+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:46.859503+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:46.986024+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:46.986044+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:46.986099+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:46.986976+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:46.987026+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:46.987267+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:46.987748+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:47.012597+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:47.083425+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:47.218647+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:47.676610+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:47.768663+00:00", "trade", 10.685, 1.0]
["2026-10-01T16:12:47.769769+00:00", "trade", 10.68, 6.0]
["2026-10-01T16:12:47.812814+00:00", "trade", 10.685, 5.0]
["2026-10-01T16:12:48.378813+00:00", "trade", 10.7009, 1.0]
["2026-10-01T16:12:48.685367+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:48.685498+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:48.685939+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:48.696178+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:48.696699+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:49.174535+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:49.174535+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:49.404802+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:49.405183+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:49.405319+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:49.405349+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:49.405830+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:49.406316+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:12:49.406356+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:49.406376+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:49.406391+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:49.406456+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:49.406817+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:49.407639+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:49.412375+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:49.414135+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:49.414140+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:49.414195+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:49.456936+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:49.456953+00:00", "trade", 10.69, 10.0]
["2026-10-01T16:12:49.457593+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:49.508609+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:49.509050+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:49.509486+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:49.524452+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:49.629957+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:49.630012+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:49.644091+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:49.644096+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:49.644166+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:49.750694+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:50.010973+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:50.011008+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:50.011444+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:50.059984+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:50.060466+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:50.060907+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:50.243245+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:50.243325+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:50.458463+00:00", "trade", 10.685, 100.0]
["2026-10-01T16:12:50.504992+00:00", "trade", 10.68, 40.0]
["2026-10-01T16:12:50.505055+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:12:50.505154+00:00", "trade", 10.68, 19.0]
["2026-10-01T16:12:50.505227+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:50.505359+00:00", "trade", 10.685, 10.0]
["2026-10-01T16:12:50.505648+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:50.505689+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:50.505759+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:50.506009+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:50.506210+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:50.506215+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:50.506330+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:50.515813+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:50.526538+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:50.541667+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:12:50.866670+00:00", "trade", 10.685, 2916.0]
["2026-10-01T16:12:50.867529+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:50.867609+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:50.867689+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:50.868726+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:50.881201+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:50.881843+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:50.927777+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:50.928067+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:50.928233+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:50.928233+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:50.939750+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:50.939870+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:50.939951+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:51.126454+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:51.126694+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:51.328865+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:51.328960+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:51.328975+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:51.329717+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:51.505690+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:51.506176+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:51.506176+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:51.506657+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:51.507098+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:51.609968+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:51.634817+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:51.735767+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:52.046786+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:52.241379+00:00", "trade", 10.6846, 200.0]
["2026-10-01T16:12:52.242135+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:52.636142+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:53.246182+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:53.246542+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:53.246698+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:53.301112+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:53.365420+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:53.365520+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:53.365540+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:53.367780+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:53.368658+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:53.468645+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:53.469653+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:53.572447+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:53.573088+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:54.323427+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:54.641030+00:00", "trade", 10.6877, 9.0]
["2026-10-01T16:12:56.077100+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:56.077942+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:56.078207+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:56.078648+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:56.181768+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:56.182209+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:56.775248+00:00", "trade", 10.7057, 13.0]
["2026-10-01T16:12:56.997246+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:56.997723+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:56.997723+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:56.998204+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:56.998204+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:56.998204+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:57.228005+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:57.338452+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:57.370884+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:57.824766+00:00", "trade", 10.7005, 1.0]
["2026-10-01T16:12:58.085771+00:00", "trade", 10.7005, 1.0]
["2026-10-01T16:12:58.090620+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:58.091116+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:58.171662+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:58.181370+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:58.183430+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:58.590157+00:00", "trade", 10.7134, 17.0]
["2026-10-01T16:12:58.688887+00:00", "trade", 10.685, 100.0]
["2026-10-01T16:12:58.773872+00:00", "trade", 10.685, 37.0]
["2026-10-01T16:12:58.995611+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:58.995691+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:58.996092+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:59.107647+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:59.170616+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:12:59.448881+00:00", "trade", 10.685, 5.0]
["2026-10-01T16:12:59.614436+00:00", "trade", 10.7133, 100.0]
["2026-10-01T16:12:59.619088+00:00", "trade", 10.7133, 8.0]
["2026-10-01T16:12:59.619263+00:00", "trade", 10.7133, 5.0]
["2026-10-01T16:12:59.620886+00:00", "trade", 10.7133, 1.0]
["2026-10-01T16:13:00.000549+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:01.311703+00:00", "trade", 10.6888, 14.0]
["2026-10-01T16:13:01.313083+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:01.313244+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:01.313444+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:01.313564+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:02.313606+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:02.314047+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:02.423888+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:02.423893+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:02.828886+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:02.828956+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:03.062676+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:03.062741+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:03.569005+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:04.176055+00:00", "trade", 10.6805, 2916.0]
["2026-10-01T16:13:04.225430+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:04.225911+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:04.652204+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:04.652645+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:04.653327+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:04.813061+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:04.813126+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:04.856520+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:05.673581+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:05.786780+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:05.787297+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:05.824936+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:05.827312+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:05.827833+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:05.989407+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:06.391362+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:07.349008+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:07.349164+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:07.350061+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:07.385740+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:07.386166+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:07.386237+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:07.386257+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:07.387199+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:07.387199+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:07.389940+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:07.433930+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:07.434466+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:07.435509+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:07.502337+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:07.502538+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:07.502814+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:07.503605+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:07.567958+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:07.628357+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:07.732850+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:08.072643+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:08.152387+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:08.229771+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:08.348283+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:09.019077+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:09.019082+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:09.020085+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:09.729257+00:00", "trade", 10.7057, 2.0]
["2026-10-01T16:13:09.969393+00:00", "trade", 10.701, 53.0]
["2026-10-01T16:13:10.083732+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:10.186567+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:10.867189+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:11.439535+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:11.692656+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:11.915880+00:00", "trade", 10.7057, 2.0]
["2026-10-01T16:13:12.060656+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:12.416757+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:12.518559+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:12.543238+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:12.800780+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:13.290178+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:13.994678+00:00", "trade", 10.6899, 1.0]
["2026-10-01T16:13:14.072247+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:14.234567+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:14.235229+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:14.256214+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:14.256214+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:14.287142+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:14.287583+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:14.510318+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:14.756793+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:15.509136+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:15.509618+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:15.509658+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:15.523460+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:15.525265+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:15.525300+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:15.525741+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:15.528863+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:15.529630+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:15.531520+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:15.540712+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:15.545177+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:15.546144+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:15.546230+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:15.546711+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:15.646703+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:15.723100+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:15.723832+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:17.034834+00:00", "trade", 10.68, 130.0]
["2026-10-01T16:13:17.034882+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:13:17.034963+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:17.035018+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:17.035024+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:13:17.035303+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:17.035313+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:17.035554+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:17.035915+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:17.036391+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:17.037072+00:00", "trade", 10.68, 11.0]
["2026-10-01T16:13:17.037273+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:17.038015+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:17.038436+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:17.038476+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:17.039358+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:17.053421+00:00", "trade", 10.68, 89.0]
["2026-10-01T16:13:17.075548+00:00", "trade", 10.68, 6.0]
["2026-10-01T16:13:17.197323+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:17.373412+00:00", "trade", 10.6819, 2.0]
["2026-10-01T16:13:18.255523+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:18.307281+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:18.321415+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:18.323249+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:18.323690+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:18.378511+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:18.380470+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:20.192381+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:20.228653+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:20.359310+00:00", "trade", 10.7052, 1.0]
["2026-10-01T16:13:20.360717+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:20.371878+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:20.374279+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:20.374665+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:20.374745+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:20.374775+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:20.374954+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:13:20.375362+00:00", "trade", 10.685, 100.0]
["2026-10-01T16:13:20.375522+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:20.375522+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:20.376319+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:20.376670+00:00", "trade", 10.68, 9.0]
["2026-10-01T16:13:20.378238+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:20.378679+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:20.379401+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:21.291734+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:21.291739+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:21.298490+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:21.311531+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:21.311977+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:21.622711+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:21.622711+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:21.623087+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:21.623122+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:21.623147+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:21.625327+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:21.772341+00:00", "trade", 10.7051, 1.0]
["2026-10-01T16:13:27.160742+00:00", "trade", 10.7007, 1.0]
["2026-10-01T16:13:27.162721+00:00", "trade", 10.685, 100.0]
["2026-10-01T16:13:27.164648+00:00", "trade", 10.685, 233.0]
["2026-10-01T16:13:27.165248+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:27.165472+00:00", "trade", 10.685, 100.0]
["2026-10-01T16:13:27.166526+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:27.168927+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:27.169408+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:27.490952+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:27.491433+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:27.493548+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:27.563695+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:27.564697+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:27.680609+00:00", "trade", 10.6882, 4.0]
["2026-10-01T16:13:27.790449+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:27.805703+00:00", "trade", 10.7005, 2.0]
["2026-10-01T16:13:28.056606+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:28.057037+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:28.057418+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:28.057498+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:28.065482+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:28.073822+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:28.153802+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:28.153928+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:28.154008+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:28.156208+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:28.298436+00:00", "trade", 10.6882, 1.0]
["2026-10-01T16:13:28.688328+00:00", "trade", 10.6871, 1.0]
["2026-10-01T16:13:28.693331+00:00", "trade", 10.6871, 7.0]
["2026-10-01T16:13:29.777927+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:29.981842+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:29.984684+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:29.984684+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:30.000586+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:30.357520+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:30.357520+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:30.509611+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:30.709361+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:30.717827+00:00", "trade", 10.685, 100.0]
["2026-10-01T16:13:30.718442+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:30.719249+00:00", "trade", 10.6898, 100.0]
["2026-10-01T16:13:30.719801+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:30.729830+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:30.729950+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:30.732280+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:30.732426+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:30.732882+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:30.763827+00:00", "trade", 10.69, 400.0]
["2026-10-01T16:13:31.068641+00:00", "trade", 10.7046, 1.0]
["2026-10-01T16:13:31.169910+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:31.170386+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:31.235617+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:31.235673+00:00", "trade", 10.685, 259.0]
["2026-10-01T16:13:31.235677+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:31.313702+00:00", "trade", 10.6825, 5.0]
["2026-10-01T16:13:31.318233+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:31.566959+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:31.567916+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:31.568357+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:32.080723+00:00", "trade", 10.7083, 83.0]
["2026-10-01T16:13:32.086274+00:00", "trade", 10.6825, 5.0]
["2026-10-01T16:13:32.137986+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:33.009683+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:33.009688+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:33.009753+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:33.024548+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:33.040862+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:33.045798+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:33.046240+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:34.234378+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:34.234383+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:34.242939+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:34.243279+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:35.278742+00:00", "trade", 10.69, 64.0]
["2026-10-01T16:13:35.278757+00:00", "trade", 10.69, 5.0]
["2026-10-01T16:13:35.278790+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:13:35.278841+00:00", "quote", 10.68, 10.7]
["2026-10-01T16:13:35.278844+00:00", "trade", 10.69, 38.0]
["2026-10-01T16:13:35.278861+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:13:35.278871+00:00", "trade", 10.69, 62.0]
["2026-10-01T16:13:35.278881+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:13:35.278886+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:13:35.278886+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:13:35.278906+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:13:35.278921+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:13:35.278921+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:13:35.278956+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:13:35.279257+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:13:35.279487+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:13:35.279602+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:13:35.279663+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:13:35.279743+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:13:35.279923+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:13:35.280023+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:13:35.280204+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:13:35.280314+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:13:35.280450+00:00", "trade", 10.695, 400.0]
["2026-10-01T16:13:35.280765+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:13:35.281246+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:13:35.281707+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:13:35.281923+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:13:35.282835+00:00", "trade", 10.69, 2852.0]
["2026-10-01T16:13:35.283883+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:13:35.284324+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:13:36.046174+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:13:36.046375+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:13:36.046615+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:13:36.131081+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:13:36.831465+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:13:37.342279+00:00", "trade", 10.69, 1.0]
["2026-10-01T16:13:37.342339+00:00", "trade", 10.69, 35.0]
["2026-10-01T16:13:37.343192+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:13:38.234521+00:00", "trade", 10.691, 90.0]
["2026-10-01T16:13:38.236166+00:00", "trade", 10.69, 110.0]
["2026-10-01T16:13:38.236515+00:00", "trade", 10.6901, 110.0]
["2026-10-01T16:13:38.236872+00:00", "trade", 10.6901, 2716.0]
["2026-10-01T16:13:39.492940+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:13:39.493893+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:13:39.700579+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:13:40.079071+00:00", "trade", 10.7, 1.0]
["2026-10-01T16:13:40.080442+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:13:40.851715+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:13:40.879185+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:13:41.194434+00:00", "trade", 10.695, 259.0]
["2026-10-01T16:13:41.283106+00:00", "trade", 10.7044, 42.0]
["2026-10-01T16:13:41.602991+00:00", "trade", 10.7036, 2.0]
["2026-10-01T16:13:42.206153+00:00", "trade", 10.7036, 1.0]
["2026-10-01T16:13:43.562797+00:00", "trade", 10.69, 10.0]
["2026-10-01T16:13:43.564069+00:00", "trade", 10.7, 10.0]
["2026-10-01T16:13:44.587479+00:00", "trade", 10.6901, 2916.0]
["2026-10-01T16:13:45.217963+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:13:45.217967+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:13:45.217967+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:13:45.217979+00:00", "trade", 10.69, 20.0]
["2026-10-01T16:13:45.217985+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:13:45.217988+00:00", "trade", 10.69, 10.0]
["2026-10-01T16:13:45.218039+00:00", "trade", 10.69, 1.0]
["2026-10-01T16:13:45.218117+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:13:45.218127+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:13:45.218189+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:13:45.218194+00:00", "trade", 10.69, 1.0]
["2026-10-01T16:13:45.218194+00:00", "trade", 10.69, 10.0]
["2026-10-01T16:13:45.218438+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:13:45.218503+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:13:45.218513+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:13:45.218535+00:00", "trade", 10.69, 437.0]
["2026-10-01T16:13:45.218577+00:00", "trade", 10.69, 437.0]
["2026-10-01T16:13:45.218593+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:45.218834+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:45.218914+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:45.219074+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:45.219109+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:45.219139+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:45.219139+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:45.219194+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:45.219315+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:45.219470+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:45.221202+00:00", "trade", 10.69, 10.0]
["2026-10-01T16:13:45.221602+00:00", "trade", 10.69, 52.0]
["2026-10-01T16:13:45.221675+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:45.222432+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:45.222713+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:45.222833+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:45.223194+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:45.282736+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:45.334789+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:45.335310+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:46.535463+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:46.536620+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:46.974406+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:46.977403+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:46.997676+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:47.094827+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:47.698722+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:47.800153+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:47.835408+00:00", "trade", 10.6862, 2916.0]
["2026-10-01T16:13:47.864707+00:00", "trade", 10.6941, 1.0]
["2026-10-01T16:13:47.901815+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:48.002374+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:48.091646+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:48.202404+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:48.220327+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:48.521227+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:48.521307+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:48.521788+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:48.522149+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:48.522269+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:48.522269+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:48.522425+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:48.538473+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:48.539195+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:48.836484+00:00", "trade", 10.68, 4.0]
["2026-10-01T16:13:48.837489+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:48.837849+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:48.837970+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:48.896979+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:13:48.897632+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:48.897632+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:48.897672+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:48.898148+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:48.899351+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:48.899391+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:48.899412+00:00", "trade", 10.68, 11.0]
["2026-10-01T16:13:48.968221+00:00", "trade", 10.68, 76.0]
["2026-10-01T16:13:49.017065+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:49.036507+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:49.036557+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:49.060634+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:49.061095+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:49.083729+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:49.491924+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:50.209057+00:00", "trade", 10.68, 1000.0]
["2026-10-01T16:13:50.695187+00:00", "trade", 10.6872, 20.0]
["2026-10-01T16:13:50.715849+00:00", "trade", 10.6872, 1.0]
["2026-10-01T16:13:51.148640+00:00", "trade", 10.6881, 1.0]
["2026-10-01T16:13:52.400735+00:00", "trade", 10.685, 4.0]
["2026-10-01T16:13:52.709315+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:52.740409+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:52.740600+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:52.741041+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:52.996763+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:53.098475+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:53.279937+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:53.381688+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:53.468279+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:53.546861+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:53.607199+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:53.607214+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:53.611028+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:53.611028+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:53.911137+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:53.911598+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:53.913322+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:53.913322+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:53.913858+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:54.410223+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:54.519603+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:54.520259+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:54.520259+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:55.004936+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:55.602155+00:00", "trade", 10.7024, 1.0]
["2026-10-01T16:13:55.837227+00:00", "trade", 10.7024, 1.0]
["2026-10-01T16:13:56.031947+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:56.032428+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:56.067842+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:56.229206+00:00", "trade", 10.685, 25.0]
["2026-10-01T16:13:56.509542+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:57.127155+00:00", "trade", 10.681, 1.0]
["2026-10-01T16:13:57.128663+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:58.352555+00:00", "trade", 10.68, 20.0]
["2026-10-01T16:13:58.579489+00:00", "trade", 10.685, 2.0]
["2026-10-01T16:13:59.592864+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:59.680974+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:13:59.682237+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:14:00.000619+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:14:01.292258+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:14:01.315704+00:00", "trade", 10.6888, 16.0]
["2026-10-01T16:14:01.394812+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:14:01.450549+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:14:01.870342+00:00", "trade", 10.685, 30.0]
["2026-10-01T16:14:02.568396+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:14:02.959405+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:14:02.959601+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:14:03.752299+00:00", "trade", 10.7135, 100.0]
["2026-10-01T16:14:05.064599+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:14:05.064649+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:14:05.066363+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:14:05.243694+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:14:05.388949+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:14:05.817601+00:00", "trade", 10.6881, 9.0]
["2026-10-01T16:14:05.817962+00:00", "trade", 10.6881, 1.0]
["2026-10-01T16:14:06.192033+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:14:06.192048+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:14:06.192529+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:14:06.211805+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:14:06.211810+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:14:06.577648+00:00", "trade", 10.7024, 1.0]
["2026-10-01T16:14:06.724057+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:14:06.743308+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:14:07.385640+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:14:07.386998+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:14:07.896201+00:00", "trade", 10.703, 43.0]
["2026-10-01T16:14:08.017647+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:14:08.029811+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:14:08.111401+00:00", "trade", 10.685, 75.0]
["2026-10-01T16:14:08.291418+00:00", "trade", 10.7023, 1.0]
["2026-10-01T16:14:08.583550+00:00", "trade", 10.68, 422.0]
["2026-10-01T16:14:08.583578+00:00", "trade", 10.68, 1000.0]
["2026-10-01T16:14:08.583581+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:14:08.583582+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:14:08.583584+00:00", "trade", 10.68, 300.0]
["2026-10-01T16:14:08.583584+00:00", "trade", 10.68, 40.0]
["2026-10-01T16:14:08.583590+00:00", "trade", 10.68, 4.0]
["2026-10-01T16:14:08.583836+00:00", "trade", 10.68, 33.0]
["2026-10-01T16:14:08.583933+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:14:08.583943+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:14:08.583978+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:14:08.583988+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:14:08.583988+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:14:08.584003+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:08.584005+00:00", "trade", 10.68, 110.0]
["2026-10-01T16:14:08.584008+00:00", "trade", 10.68, 13.0]
["2026-10-01T16:14:08.584033+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:08.584088+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:08.584153+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:08.584238+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:08.584401+00:00", "trade", 10.68, 10.0]
["2026-10-01T16:14:08.584659+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:08.584690+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:08.584694+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:08.584724+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:08.584724+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:08.584870+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:08.584905+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:08.584905+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:08.584975+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:08.585060+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:08.585100+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:08.591621+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:08.592623+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:08.594688+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:08.605268+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:08.615317+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:08.617918+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:08.622171+00:00", "trade", 10.67, 92.0]
["2026-10-01T16:14:08.622207+00:00", "trade", 10.67, 100.0]
["2026-10-01T16:14:08.622346+00:00", "trade", 10.67, 100.0]
["2026-10-01T16:14:08.622820+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:08.622825+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:08.623176+00:00", "trade", 10.675, 47.0]
["2026-10-01T16:14:08.634615+00:00", "trade", 10.67, 100.0]
["2026-10-01T16:14:08.652851+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:08.848877+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:08.911696+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:08.911737+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:09.048455+00:00", "trade", 10.68, 47.0]
["2026-10-01T16:14:09.052737+00:00", "trade", 10.691, 1.0]
["2026-10-01T16:14:09.619083+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:09.825174+00:00", "trade", 10.675, 2.0]
["2026-10-01T16:14:10.083837+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:10.084915+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:10.085717+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:11.442716+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:11.442877+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:11.443203+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:11.443704+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:11.525749+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:11.667029+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:12.313441+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:12.313501+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:12.342515+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:12.342520+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:12.342575+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:12.534661+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:12.535133+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:12.535789+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:12.537283+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:12.595852+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:12.640784+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:12.640850+00:00", "trade", 10.6799, 2916.0]
["2026-10-01T16:14:12.641706+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:12.698446+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:13.006608+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:13.007545+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:13.007786+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:13.132397+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:13.132462+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:13.132491+00:00", "trade", 10.675, 100.0]
["2026-10-01T16:14:13.132582+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:14:13.133069+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:13.133069+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:13.133545+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:13.133986+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:13.135745+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:13.651796+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:14.775637+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:14.775652+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:14.863105+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:14.863165+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:14.863225+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:14.997580+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:14.997991+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:15.009824+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:15.010265+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:15.190639+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:15.707282+00:00", "trade", 10.675, 1.0]
["2026-10-01T16:14:15.808657+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:16.076626+00:00", "trade", 10.6901, 106.0]
["2026-10-01T16:14:16.250041+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:16.500221+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:16.500236+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:16.926497+00:00", "trade", 10.7012, 2.0]
["2026-10-01T16:14:17.719075+00:00", "trade", 10.675, 100.0]
["2026-10-01T16:14:19.202237+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:19.202237+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:19.202282+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:20.168553+00:00", "trade", 10.675, 100.0]
["2026-10-01T16:14:20.168609+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:20.168619+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:20.168679+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:20.168784+00:00", "trade", 10.675, 100.0]
["2026-10-01T16:14:20.169556+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:20.169556+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:20.169563+00:00", "trade", 10.67, 7.0]
["2026-10-01T16:14:20.169591+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:20.169596+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:20.169822+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:20.169882+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:20.170433+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:20.170554+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:20.170554+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:20.170915+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:20.171155+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:20.249982+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:20.254741+00:00", "trade", 10.67, 12.0]
["2026-10-01T16:14:20.255504+00:00", "trade", 10.67, 11.0]
["2026-10-01T16:14:20.255621+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:20.255694+00:00", "trade", 10.67, 22.0]
["2026-10-01T16:14:20.255781+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:20.256062+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:20.256062+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:20.256062+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:20.256262+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:20.270468+00:00", "trade", 10.675, 53.0]
["2026-10-01T16:14:20.271068+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:20.271148+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:20.271624+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:20.277628+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:20.309179+00:00", "trade", 10.67, 178.0]
["2026-10-01T16:14:20.310201+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:20.340593+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:20.344051+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:20.424678+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:20.529191+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:20.551402+00:00", "trade", 10.675, 100.0]
["2026-10-01T16:14:20.552241+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:20.552321+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:20.552712+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:21.029751+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:21.030232+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:21.030648+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:21.031289+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:21.031836+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:21.032823+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:21.036437+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:21.310262+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:21.310769+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:22.787904+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:22.788355+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:24.248270+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:24.248921+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:24.249397+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:24.250600+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:24.253322+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:24.253322+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:24.306739+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:24.863406+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:24.864279+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:24.866840+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:24.938680+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:25.046938+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:26.316968+00:00", "trade", 10.675, 2916.0]
["2026-10-01T16:14:26.318169+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:26.318189+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:26.319116+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:26.319116+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:26.319151+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:26.319592+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:26.322113+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:26.322113+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:27.272743+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:27.274442+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:27.274898+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:27.889543+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:27.889543+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:27.905084+00:00", "trade", 10.701, 1.0]
["2026-10-01T16:14:27.906428+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:27.907386+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:27.908694+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:27.930315+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:28.035312+00:00", "trade", 10.701, 2.0]
["2026-10-01T16:14:28.036668+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:28.348347+00:00", "trade", 10.675, 56.0]
["2026-10-01T16:14:28.988846+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:28.988941+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:28.989427+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:28.989533+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:28.989533+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:28.991763+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:28.992941+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:28.993112+00:00", "trade", 10.6776, 1.0]
["2026-10-01T16:14:29.947126+00:00", "trade", 10.6719, 50.0]
["2026-10-01T16:14:30.000641+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:30.911325+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:31.317706+00:00", "trade", 10.6774, 9.0]
["2026-10-01T16:14:31.563831+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:31.563886+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:31.563936+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:31.563966+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:31.564352+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:31.566642+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:31.598155+00:00", "trade", 10.6845, 2.0]
["2026-10-01T16:14:31.599510+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:31.602819+00:00", "trade", 10.6845, 6.0]
["2026-10-01T16:14:31.665332+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:31.665768+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:31.665773+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:31.665808+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:31.667682+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:31.710965+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:31.798705+00:00", "trade", 10.6856, 1.0]
["2026-10-01T16:14:31.835271+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:31.835737+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:31.835787+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:31.836599+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:31.837616+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:31.839040+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:31.885921+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:33.109539+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:33.109609+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:33.110161+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:33.110161+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:33.110166+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:33.110602+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:33.112521+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:35.043300+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:35.417890+00:00", "trade", 10.6723, 46.0]
["2026-10-01T16:14:35.714365+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:35.714410+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:35.714460+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:35.715167+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:35.717487+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:35.717487+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:35.717928+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:35.727957+00:00", "trade", 10.67, 20.0]
["2026-10-01T16:14:35.728155+00:00", "trade", 10.67, 5.0]
["2026-10-01T16:14:35.728170+00:00", "trade", 10.67, 50.0]
["2026-10-01T16:14:35.728173+00:00", "trade", 10.67, 100.0]
["2026-10-01T16:14:35.728173+00:00", "trade", 10.67, 7.0]
["2026-10-01T16:14:35.728177+00:00", "trade", 10.67, 20.0]
["2026-10-01T16:14:35.728231+00:00", "trade", 10.67, 27.0]
["2026-10-01T16:14:35.728231+00:00", "trade", 10.67, 2.0]
["2026-10-01T16:14:35.728237+00:00", "trade", 10.67, 34.0]
["2026-10-01T16:14:35.728237+00:00", "trade", 10.67, 80.0]
["2026-10-01T16:14:35.728246+00:00", "trade", 10.67, 26.0]
["2026-10-01T16:14:35.728252+00:00", "trade", 10.67, 44.0]
["2026-10-01T16:14:35.728253+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:35.728255+00:00", "trade", 10.67, 1.0]
["2026-10-01T16:14:35.728258+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:35.728264+00:00", "trade", 10.67, 100.0]
["2026-10-01T16:14:35.728278+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:35.728278+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:35.728298+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:35.728368+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:35.728398+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:35.728458+00:00", "quote", 10.67, 10.67]
["2026-10-01T16:14:35.728463+00:00", "quote", 10.67, 10.67]
["2026-10-01T16:14:35.728483+00:00", "quote", 10.67, 10.67]
["2026-10-01T16:14:35.728513+00:00", "quote", 10.67, 10.67]
["2026-10-01T16:14:35.728548+00:00", "quote", 10.67, 10.67]
["2026-10-01T16:14:35.728548+00:00", "quote", 10.67, 10.67]
["2026-10-01T16:14:35.728609+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:14:35.728639+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:14:35.728796+00:00", "trade", 10.67, 1.0]
["2026-10-01T16:14:35.728929+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:14:35.729009+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:14:35.729080+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:14:35.729110+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:14:35.729150+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:14:35.731891+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:14:35.745895+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:14:35.916710+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:14:35.916710+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:14:35.916871+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:14:35.917001+00:00", "trade", 10.665, 1.0]
["2026-10-01T16:14:38.030568+00:00", "trade", 10.665, 100.0]
["2026-10-01T16:14:38.030977+00:00", "trade", 10.665, 100.0]
["2026-10-01T16:14:38.031000+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:14:38.065391+00:00", "trade", 10.665, 100.0]
["2026-10-01T16:14:38.065535+00:00", "trade", 10.665, 123.0]
["2026-10-01T16:14:39.698143+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:14:39.802054+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:14:39.939571+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:14:39.946523+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:14:40.378425+00:00", "trade", 10.7011, 1.0]
["2026-10-01T16:14:40.412658+00:00", "trade", 10.7113, 100.0]
["2026-10-01T16:14:40.425219+00:00", "trade", 10.665, 100.0]
["2026-10-01T16:14:40.425721+00:00", "trade", 10.665, 233.0]
["2026-10-01T16:14:40.426395+00:00", "trade", 10.665, 100.0]
["2026-10-01T16:14:40.427461+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:14:40.427461+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:14:40.444663+00:00", "trade", 10.665, 400.0]
["2026-10-01T16:14:40.445664+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:14:40.705434+00:00", "trade", 10.7008, 1.0]
["2026-10-01T16:14:41.413329+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:14:41.416085+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:14:41.484117+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:14:41.484578+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:14:41.959527+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:14:42.062787+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:14:42.164508+00:00", "trade", 10.6699, 2916.0]
["2026-10-01T16:14:42.165560+00:00", "trade", 10.665, 100.0]
["2026-10-01T16:14:42.165560+00:00", "trade", 10.665, 300.0]
["2026-10-01T16:14:42.165608+00:00", "trade", 10.665, 100.0]
["2026-10-01T16:14:42.165608+00:00", "trade", 10.665, 300.0]
["2026-10-01T16:14:42.165768+00:00", "trade", 10.665, 100.0]
["2026-10-01T16:14:42.165771+00:00", "trade", 10.665, 300.0]
["2026-10-01T16:14:42.166418+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:14:42.166418+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:14:42.166839+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:14:42.286819+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:14:42.485803+00:00", "trade", 10.665, 1.0]
["2026-10-01T16:14:42.485933+00:00", "trade", 10.665, 1.0]
["2026-10-01T16:14:42.487000+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:14:43.364280+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:14:43.781913+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:14:43.928777+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:14:43.941798+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:14:44.091168+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:14:44.420315+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:14:44.514644+00:00", "trade", 10.6677, 28.0]
["2026-10-01T16:14:44.561447+00:00", "trade", 10.6699, 10.0]
["2026-10-01T16:14:44.991016+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:14:45.029914+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:14:45.129997+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:14:45.130453+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:14:45.233658+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:14:45.333530+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:14:45.643592+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:14:45.714095+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:14:46.137566+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:14:46.301676+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:14:46.403874+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:14:46.404145+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:14:46.411121+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:14:46.421566+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:14:46.428763+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:14:46.705736+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:14:46.887158+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:14:46.923243+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:14:47.024639+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:14:47.587755+00:00", "trade", 10.665, 4.0]
["2026-10-01T16:14:47.714584+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:14:48.068382+00:00", "trade", 10.665, 100.0]
["2026-10-01T16:14:48.070881+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:14:48.671333+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:14:48.773621+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:14:49.253270+00:00", "trade", 10.6982, 7.0]
["2026-10-01T16:14:49.254364+00:00", "trade", 10.66, 6.0]
["2026-10-01T16:14:49.929468+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:14:50.014891+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:14:50.031861+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:14:50.053056+00:00", "trade", 10.7003, 1.0]
["2026-10-01T16:14:50.169238+00:00", "trade", 10.67, 4.0]
["2026-10-01T16:14:50.169355+00:00", "trade", 10.67, 1.0]
["2026-10-01T16:14:50.315229+00:00", "trade", 10.66, 14.0]
["2026-10-01T16:14:50.315241+00:00", "trade", 10.665, 14.0]
["2026-10-01T16:14:50.315340+00:00", "trade", 10.665, 236.0]
["2026-10-01T16:14:50.316232+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:14:50.453178+00:00", "trade", 10.665, 100.0]
["2026-10-01T16:14:50.703999+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:14:50.807870+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:14:51.258973+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:14:51.564923+00:00", "trade", 10.665, 10.0]
["2026-10-01T16:14:52.663636+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:14:52.718812+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:14:52.821165+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:14:52.916666+00:00", "trade", 10.665, 13.0]
["2026-10-01T16:14:53.013853+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:14:53.854902+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:14:53.989266+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:14:54.227222+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:14:54.442253+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:14:54.455058+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:14:54.455579+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:14:54.466896+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:14:54.467227+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:14:54.467307+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:54.467349+00:00", "trade", 10.67, 2.0]
["2026-10-01T16:14:54.467372+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:54.467397+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:54.467413+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:54.467418+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:54.467488+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:54.467848+00:00", "trade", 10.67, 1.0]
["2026-10-01T16:14:54.468290+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:54.468300+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:54.468430+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:54.468465+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:54.468465+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:54.468495+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:54.468906+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:54.469778+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:54.470049+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:54.470906+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:54.472780+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:54.473061+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:54.490989+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:54.529881+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:54.529881+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:54.548115+00:00", "trade", 10.7002, 2.0]
["2026-10-01T16:14:54.580689+00:00", "trade", 10.675, 283.0]
["2026-10-01T16:14:54.580957+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:54.581740+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:54.581759+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:54.581935+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:54.582175+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:54.582215+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:54.683411+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:54.768117+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:54.768719+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:54.769280+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:54.770518+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:54.770518+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:54.784200+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:54.784642+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:54.784647+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:56.469914+00:00", "trade", 10.6702, 2916.0]
["2026-10-01T16:14:58.441158+00:00", "trade", 10.67, 9.0]
["2026-10-01T16:14:58.441246+00:00", "trade", 10.67, 43.0]
["2026-10-01T16:14:59.054595+00:00", "trade", 10.6776, 2.0]
["2026-10-01T16:14:59.219887+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:59.256619+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:59.471019+00:00", "trade", 10.68, 16.0]
["2026-10-01T16:14:59.550158+00:00", "trade", 10.67, 100.0]
["2026-10-01T16:14:59.550212+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:59.550212+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:59.550217+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:59.550513+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:59.550583+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:59.550638+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:59.551139+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:59.551275+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:59.561554+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:59.571317+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:59.581562+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:59.751661+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:59.802517+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:59.802552+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:59.934295+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:59.935077+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:14:59.947462+00:00", "trade", 10.6994, 3.0]
["2026-10-01T16:15:00.000668+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:00.050636+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:00.051749+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:00.051784+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:00.074157+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:00.101427+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:00.101893+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:00.146865+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:00.309777+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:00.310359+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:00.310619+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:00.310835+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:00.324051+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:00.384605+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:00.385041+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:00.385818+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:00.458360+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:00.559661+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:00.685906+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:00.790355+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:00.952089+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:00.957642+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:00.957650+00:00", "trade", 10.67, 100.0]
["2026-10-01T16:15:00.957713+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:00.957713+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:00.957748+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:00.957773+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:00.958264+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:00.958650+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:00.958650+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:00.958690+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:00.958730+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:00.959086+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:00.959086+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:00.959211+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:00.962293+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:00.966734+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:01.033919+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:01.047361+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:01.047391+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:01.258533+00:00", "trade", 10.67, 100.0]
["2026-10-01T16:15:01.259104+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:01.259540+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:01.319704+00:00", "trade", 10.6687, 10.0]
["2026-10-01T16:15:01.701335+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:01.701856+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:01.702091+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:01.713935+00:00", "trade", 10.6994, 1.0]
["2026-10-01T16:15:02.049515+00:00", "trade", 10.675, 100.0]
["2026-10-01T16:15:02.050032+00:00", "trade", 10.675, 255.0]
["2026-10-01T16:15:02.050088+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:02.050088+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:02.050123+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:02.050129+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:02.050129+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:02.050300+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:15:02.050883+00:00", "trade", 10.675, 5.0]
["2026-10-01T16:15:02.050921+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:02.050921+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:02.050925+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:02.050925+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:02.050966+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:02.052123+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:02.054750+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:02.084736+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:02.465982+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:02.775462+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:02.879114+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:03.147962+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:07.707070+00:00", "trade", 10.6992, 1.0]
["2026-10-01T16:15:08.841682+00:00", "trade", 10.6705, 45.0]
["2026-10-01T16:15:08.915568+00:00", "trade", 10.6778, 1600.0]
["2026-10-01T16:15:08.988413+00:00", "trade", 10.6975, 100.0]
["2026-10-01T16:15:09.522317+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:10.054962+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:10.055409+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:10.062977+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:10.121155+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:10.122067+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:10.123846+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:10.749709+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:10.758104+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:10.758129+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:10.758615+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:10.759076+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:10.860632+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:11.029995+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:11.030556+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:11.287487+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:11.525407+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:11.525843+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:11.525923+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:13.040924+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:13.041490+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:13.042618+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:13.042648+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:13.044277+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:13.044277+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:13.059388+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:13.971886+00:00", "trade", 10.6713, 1.0]
["2026-10-01T16:15:13.973280+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:14.089200+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:14.089200+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:14.089636+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:14.140693+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:14.264169+00:00", "trade", 10.6989, 1.0]
["2026-10-01T16:15:14.285796+00:00", "trade", 10.6782, 1.0]
["2026-10-01T16:15:14.394656+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:14.410278+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:14.410278+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:14.477844+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:14.478310+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:15.286030+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:15.286175+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:15.286506+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:15.288906+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:15.288946+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:15.644121+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:16.265518+00:00", "trade", 10.6902, 28.0]
["2026-10-01T16:15:16.838835+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:16.839256+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:16.839376+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:17.025594+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:17.025874+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:17.028531+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:17.028596+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:17.031994+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:17.035307+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:17.036239+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:17.040785+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:17.148616+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:17.149353+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:17.149358+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:17.356105+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:17.356260+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:17.356681+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:17.429844+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:17.476997+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:18.291207+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:18.291673+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:18.999299+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:19.000392+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:19.000532+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:19.012827+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:19.012852+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:19.017347+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:19.020029+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:19.020931+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:19.022419+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:19.022961+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:19.467287+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:20.001594+00:00", "trade", 10.68, 8.0]
["2026-10-01T16:15:20.002794+00:00", "trade", 10.67, 5.0]
["2026-10-01T16:15:20.288587+00:00", "trade", 10.6987, 10.0]
["2026-10-01T16:15:20.298923+00:00", "trade", 10.6987, 100.0]
["2026-10-01T16:15:20.300607+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:20.300948+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:20.301018+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:20.301113+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:20.780406+00:00", "trade", 10.6987, 1.0]
["2026-10-01T16:15:22.014335+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:22.014335+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:22.014816+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:22.014856+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:22.014891+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:22.070353+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:22.118527+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:22.445590+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:22.658170+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:22.658741+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:22.658761+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:22.664886+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:22.766557+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:22.767059+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:22.767455+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:23.189698+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:23.190796+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:23.191783+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:23.192600+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:23.192720+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:23.208979+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:23.903424+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:24.137741+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:24.512161+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:25.787062+00:00", "trade", 10.6718, 100.0]
["2026-10-01T16:15:25.788043+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:25.788399+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:25.814200+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:25.814692+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:25.824561+00:00", "trade", 10.6713, 1.0]
["2026-10-01T16:15:25.824594+00:00", "trade", 10.6713, 1.0]
["2026-10-01T16:15:25.824654+00:00", "trade", 10.68, 2.0]
["2026-10-01T16:15:25.824714+00:00", "trade", 10.68, 1.0]
["2026-10-01T16:15:25.846579+00:00", "trade", 10.6722, 2916.0]
["2026-10-01T16:15:25.847620+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:25.863576+00:00", "trade", 10.67, 52.0]
["2026-10-01T16:15:25.865073+00:00", "trade", 10.67, 36.0]
["2026-10-01T16:15:25.866141+00:00", "trade", 10.67, 11.0]
["2026-10-01T16:15:25.873006+00:00", "trade", 10.675, 200.0]
["2026-10-01T16:15:25.874028+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:25.874268+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:26.019358+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:26.019874+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:27.334178+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:27.506512+00:00", "trade", 10.6973, 1.0]
["2026-10-01T16:15:28.310633+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:28.311405+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:28.318397+00:00", "trade", 10.67, 81.0]
["2026-10-01T16:15:28.487734+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:28.488677+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:28.489027+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:29.365735+00:00", "trade", 10.6973, 10.0]
["2026-10-01T16:15:29.594768+00:00", "trade", 10.67, 2.0]
["2026-10-01T16:15:30.000695+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:30.042469+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:30.043106+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:30.194847+00:00", "trade", 10.6973, 1.0]
["2026-10-01T16:15:30.305123+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:30.555358+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:30.844144+00:00", "trade", 10.6972, 1.0]
["2026-10-01T16:15:31.321706+00:00", "trade", 10.6742, 6.0]
["2026-10-01T16:15:32.090910+00:00", "trade", 10.6792, 54.0]
["2026-10-01T16:15:33.231699+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:33.232140+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:33.232300+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:33.333972+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:33.357132+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:33.357623+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:34.536833+00:00", "trade", 10.6967, 100.0]
["2026-10-01T16:15:34.746894+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:34.747872+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:34.972175+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:35.471822+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:37.192002+00:00", "trade", 10.67, 100.0]
["2026-10-01T16:15:37.227480+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:38.498187+00:00", "trade", 10.6963, 1.0]
["2026-10-01T16:15:39.228093+00:00", "trade", 10.6708, 1.0]
["2026-10-01T16:15:39.232410+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:39.232902+00:00", "trade", 10.6708, 7.0]
["2026-10-01T16:15:39.261494+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:40.164389+00:00", "trade", 10.67, 2.0]
["2026-10-01T16:15:40.670237+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:41.361177+00:00", "trade", 10.675, 9.0]
["2026-10-01T16:15:41.665958+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:41.666885+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:41.669562+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:41.686953+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:41.687464+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:41.687930+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:41.689995+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:41.690000+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:42.040443+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:42.069933+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:43.226122+00:00", "trade", 10.6961, 1.0]
["2026-10-01T16:15:43.256408+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:43.697618+00:00", "trade", 10.6795, 100.0]
["2026-10-01T16:15:43.862238+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:43.862238+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:44.717874+00:00", "trade", 10.6961, 23.0]
["2026-10-01T16:15:44.922640+00:00", "trade", 10.675, 311.0]
["2026-10-01T16:15:44.922643+00:00", "trade", 10.675, 400.0]
["2026-10-01T16:15:44.922646+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:15:44.922646+00:00", "trade", 10.68, 20.0]
["2026-10-01T16:15:44.922649+00:00", "trade", 10.68, 300.0]
["2026-10-01T16:15:44.922652+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:15:44.922652+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:15:44.922655+00:00", "trade", 10.68, 141.0]
["2026-10-01T16:15:44.922785+00:00", "trade", 10.675, 311.0]
["2026-10-01T16:15:44.922785+00:00", "trade", 10.675, 61.0]
["2026-10-01T16:15:44.923049+00:00", "trade", 10.675, 233.0]
["2026-10-01T16:15:44.923052+00:00", "trade", 10.675, 233.0]
["2026-10-01T16:15:44.923052+00:00", "trade", 10.675, 139.0]
["2026-10-01T16:15:44.923058+00:00", "trade", 10.68, 139.0]
["2026-10-01T16:15:44.923061+00:00", "trade", 10.675, 100.0]
["2026-10-01T16:15:44.923506+00:00", "trade", 10.68, 311.0]
["2026-10-01T16:15:44.923580+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:44.923610+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:44.923720+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:44.923816+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:44.923861+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:44.923981+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:44.924257+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:44.924302+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:44.924743+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:44.924823+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:44.925073+00:00", "trade", 10.68, 311.0]
["2026-10-01T16:15:44.925695+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:44.926101+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:44.961866+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:44.979398+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:44.979398+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:45.527941+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:46.180126+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:46.182948+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:46.275964+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:46.276425+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:46.276460+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:46.452439+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:47.823722+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:47.823838+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:47.824279+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:47.824569+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:47.850892+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:47.851333+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:47.897213+00:00", "trade", 10.675, 700.0]
["2026-10-01T16:15:47.898505+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:47.898946+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:47.898986+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:47.925883+00:00", "trade", 10.675, 100.0]
["2026-10-01T16:15:47.926160+00:00", "trade", 10.675, 100.0]
["2026-10-01T16:15:47.926477+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:47.926477+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:47.926557+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:47.926602+00:00", "trade", 10.675, 55.0]
["2026-10-01T16:15:47.927278+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:47.929318+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:47.929350+00:00", "trade", 10.67, 100.0]
["2026-10-01T16:15:47.929353+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:47.929920+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:47.929995+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:47.930396+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:48.066204+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:48.066720+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:48.169193+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:48.355296+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:48.397509+00:00", "trade", 10.6772, 2.0]
["2026-10-01T16:15:48.418460+00:00", "trade", 10.6772, 1.0]
["2026-10-01T16:15:48.755943+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:48.865423+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:49.027458+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:49.027513+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:49.196827+00:00", "trade", 10.6781, 2.0]
["2026-10-01T16:15:49.763123+00:00", "trade", 10.695, 1.0]
["2026-10-01T16:15:49.829319+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:49.829895+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:49.830216+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:49.834937+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:49.834937+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:49.850241+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:15:49.851181+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:49.916536+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:50.148432+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:50.246906+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:50.314508+00:00", "trade", 10.6722, 100.0]
["2026-10-01T16:15:50.315439+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:51.084798+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:51.088470+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:15:51.088470+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:15:51.088470+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:15:51.088471+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:51.088472+00:00", "trade", 10.68, 161.0]
["2026-10-01T16:15:51.088556+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:51.088559+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:15:51.088572+00:00", "trade", 10.68, 20.0]
["2026-10-01T16:15:51.088577+00:00", "trade", 10.68, 76.0]
["2026-10-01T16:15:51.088712+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:51.088827+00:00", "trade", 10.68, 40.0]
["2026-10-01T16:15:51.088839+00:00", "trade", 10.68, 220.0]
["2026-10-01T16:15:51.088839+00:00", "trade", 10.68, 10.0]
["2026-10-01T16:15:51.089088+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:51.089362+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:15:51.093218+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:51.102642+00:00", "trade", 10.675, 400.0]
["2026-10-01T16:15:51.102730+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:51.102785+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:51.362493+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:51.362513+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:51.617577+00:00", "trade", 10.6786, 2916.0]
["2026-10-01T16:15:51.618726+00:00", "trade", 10.67, 8.0]
["2026-10-01T16:15:51.787001+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:52.444313+00:00", "trade", 10.675, 45.0]
["2026-10-01T16:15:52.444422+00:00", "trade", 10.675, 1.0]
["2026-10-01T16:15:53.092148+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:53.092223+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:53.092715+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:54.117164+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:54.118006+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:54.209479+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:54.233691+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:55.324163+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:55.614225+00:00", "trade", 10.68, 4.0]
["2026-10-01T16:15:55.614297+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:55.614307+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:55.614331+00:00", "trade", 10.68, 96.0]
["2026-10-01T16:15:55.614333+00:00", "trade", 10.68, 4.0]
["2026-10-01T16:15:55.614336+00:00", "trade", 10.68, 2.0]
["2026-10-01T16:15:55.614393+00:00", "trade", 10.68, 98.0]
["2026-10-01T16:15:55.614397+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:15:55.614400+00:00", "trade", 10.68, 500.0]
["2026-10-01T16:15:55.614400+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:15:55.614403+00:00", "trade", 10.68, 96.0]
["2026-10-01T16:15:55.614403+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:15:55.614405+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:15:55.614604+00:00", "trade", 10.68, 44.0]
["2026-10-01T16:15:55.614698+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:15:55.614718+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:15:55.614718+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:15:55.614723+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:15:55.614748+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:15:55.614758+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:15:55.614769+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:15:55.614772+00:00", "trade", 10.68, 290.0]
["2026-10-01T16:15:55.614773+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:15:55.614775+00:00", "trade", 10.68, 200.0]
["2026-10-01T16:15:55.614814+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:15:55.614814+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:15:55.614969+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:15:55.615335+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:15:55.615415+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:15:55.615455+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:15:55.615460+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:15:55.615460+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:15:55.615495+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:15:55.615495+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:15:55.615535+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:15:55.615535+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:15:55.615615+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:15:55.615976+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:15:55.615976+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:15:55.616733+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:15:55.617695+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:15:55.617695+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:15:55.617976+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:15:55.620978+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:15:55.651867+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:15:55.652308+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:15:55.662392+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:15:55.662833+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:15:55.662833+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:15:55.663269+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:15:55.762464+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:15:55.762986+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:15:56.019588+00:00", "trade", 10.6932, 6.0]
["2026-10-01T16:15:56.399602+00:00", "trade", 10.685, 2.0]
["2026-10-01T16:15:56.711811+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:15:56.711846+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:15:56.712091+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:15:56.712592+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:15:56.713971+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:15:56.714487+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:15:56.715930+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:15:56.816965+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:15:57.030398+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:15:57.030418+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:15:57.030448+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:15:57.126035+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:15:57.126466+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:15:57.126481+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:15:57.126566+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:15:57.126611+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:15:57.234022+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:15:57.234037+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:15:57.322963+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:15:57.322998+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:15:57.323083+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:15:57.325329+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:15:57.326050+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:15:57.326050+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:15:57.374546+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:15:57.603394+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:15:57.603645+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:15:57.605053+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:15:57.717581+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:15:57.717596+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:15:57.718057+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:15:58.969783+00:00", "trade", 10.6925, 2.0]
["2026-10-01T16:15:59.644285+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:15:59.652590+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:15:59.893041+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:15:59.906358+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:15:59.946303+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:15:59.946744+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:15:59.946779+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:16:00.000717+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:16:00.899373+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:16:00.945949+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:16:00.945949+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:16:01.323717+00:00", "trade", 10.6779, 11.0]
["2026-10-01T16:16:01.453611+00:00", "trade", 10.7007, 100.0]
["2026-10-01T16:16:01.836911+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:16:01.836911+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:16:01.837272+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:16:01.837317+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:16:01.839116+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:16:01.839597+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:16:01.839743+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:16:01.839798+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:16:02.332824+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:16:02.334004+00:00", "trade", 10.68, 60.0]
["2026-10-01T16:16:02.560691+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:16:02.563122+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:16:02.704117+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:16:04.319617+00:00", "trade", 10.6899, 1.0]
["2026-10-01T16:16:04.434914+00:00", "trade", 10.7007, 100.0]
["2026-10-01T16:16:04.718624+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:16:04.718689+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:16:04.719577+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:16:04.745042+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:16:04.745057+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:16:04.749774+00:00", "trade", 10.6817, 2916.0]
["2026-10-01T16:16:04.860592+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:16:04.861218+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:16:04.872917+00:00", "trade", 10.6877, 1076.0]
["2026-10-01T16:16:04.873132+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:16:04.873182+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:16:04.873434+00:00", "trade", 10.685, 1.0]
["2026-10-01T16:16:04.873543+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:16:04.874024+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:16:04.874064+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:16:04.924661+00:00", "trade", 10.688, 20.0]
["2026-10-01T16:16:04.926002+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:16:04.926042+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:16:05.052401+00:00", "trade", 10.68, 2.0]
["2026-10-01T16:16:05.052819+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:16:05.110713+00:00", "trade", 10.68, 1.0]
["2026-10-01T16:16:05.155212+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:16:05.156194+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:16:05.156635+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:16:05.218698+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:16:05.219179+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:16:06.067741+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:16:06.391385+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:16:06.392006+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:16:06.392517+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:16:06.625922+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:16:07.027086+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:16:07.608813+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:16:07.848623+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:16:08.309568+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:16:08.314570+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:16:08.314615+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:16:08.315302+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:16:08.315823+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:16:08.316671+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:16:08.318024+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:16:08.400595+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:16:09.267522+00:00", "trade", 10.6879, 7.0]
["2026-10-01T16:16:09.318328+00:00", "trade", 10.6781, 78.0]
["2026-10-01T16:16:09.556657+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:16:09.557519+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:16:10.021056+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:16:10.058936+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:16:10.059462+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:16:10.059633+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:16:10.060269+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:16:10.083439+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:16:10.416220+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:16:10.684949+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:16:10.685590+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:16:10.685605+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:16:11.110480+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:16:11.110485+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:16:11.110570+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:16:11.110630+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:16:11.111132+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:16:11.657746+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:16:11.658713+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:16:11.668722+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:16:11.917824+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:16:13.050430+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:16:13.050573+00:00", "trade", 10.68, 61.0]
["2026-10-01T16:16:13.050576+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:16:13.050576+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:16:13.050579+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:16:13.050616+00:00", "quote", 10.67, 10.69]
["2026-10-01T16:16:13.050618+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:16:13.050622+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:16:13.050636+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:13.050691+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:13.050691+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:13.050716+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:13.050716+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:13.050726+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:13.050736+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:13.050741+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:13.050751+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:13.050756+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:13.050761+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:13.050791+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:13.050801+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:13.050821+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:13.050855+00:00", "trade", 10.68, 20.0]
["2026-10-01T16:16:13.050856+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:13.050864+00:00", "trade", 10.68, 29.0]
["2026-10-01T16:16:13.050871+00:00", "trade", 10.68, 3.0]
["2026-10-01T16:16:13.050897+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:13.050917+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:13.050957+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:13.050962+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:13.050992+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:13.051012+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:13.051027+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:13.051030+00:00", "trade", 10.68, 13.0]
["2026-10-01T16:16:13.051036+00:00", "trade", 10.68, 1.0]
["2026-10-01T16:16:13.051036+00:00", "trade", 10.68, 34.0]
["2026-10-01T16:16:13.051039+00:00", "trade", 10.68, 6.0]
["2026-10-01T16:16:13.051042+00:00", "trade", 10.68, 4.0]
["2026-10-01T16:16:13.051052+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:13.051102+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:13.051122+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:13.051142+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:13.051247+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:13.051363+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:13.051483+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:13.051518+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:13.051663+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:13.051703+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:13.051739+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:13.051759+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:13.051794+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:13.051824+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:13.051859+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:13.051864+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:13.051864+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:13.051999+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:13.052029+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:13.052275+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:13.052350+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:13.052636+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:13.053899+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:13.053899+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:13.054866+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:13.056380+00:00", "trade", 10.675, 45.0]
["2026-10-01T16:16:13.057763+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:13.128466+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:13.204492+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:13.239415+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:13.363036+00:00", "trade", 10.6778, 46.0]
["2026-10-01T16:16:13.363400+00:00", "trade", 10.6778, 1.0]
["2026-10-01T16:16:14.149001+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:14.149001+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:14.149438+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:14.149438+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:14.771280+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:14.771721+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:14.789660+00:00", "trade", 10.6878, 1.0]
["2026-10-01T16:16:15.019350+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:15.019360+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:15.019405+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:15.019465+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:15.019841+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:15.030606+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:15.030646+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:15.134358+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:15.368794+00:00", "trade", 10.675, 13.0]
["2026-10-01T16:16:15.369878+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:15.371877+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:15.574504+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:15.576905+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:16.054094+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:16.054650+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:16.213593+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:16.214189+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:16.236918+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:16.327749+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:16.383767+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:16.435701+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:17.306069+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:17.306611+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:17.406423+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:17.406979+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:18.261174+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:18.261695+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:18.262217+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:18.262648+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:18.263094+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:18.322595+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:18.323076+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:18.323101+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:18.516260+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:18.662242+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:18.766660+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:19.599851+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:19.601560+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:19.785136+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:19.785627+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:19.799310+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:19.859550+00:00", "trade", 10.675, 200.0]
["2026-10-01T16:16:19.872523+00:00", "trade", 10.6736, 3750.0]
["2026-10-01T16:16:19.899813+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:19.900746+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:20.148419+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:20.183894+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:20.203333+00:00", "trade", 10.67, 23.0]
["2026-10-01T16:16:20.203420+00:00", "trade", 10.67, 25.0]
["2026-10-01T16:16:20.204026+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:20.204488+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:20.204528+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:20.305959+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:20.531946+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:20.532392+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:20.984000+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:20.984977+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:21.004912+00:00", "trade", 10.67, 500.0]
["2026-10-01T16:16:21.004915+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:21.004916+00:00", "trade", 10.67, 100.0]
["2026-10-01T16:16:21.004918+00:00", "trade", 10.67, 100.0]
["2026-10-01T16:16:21.004918+00:00", "trade", 10.67, 40.0]
["2026-10-01T16:16:21.004924+00:00", "trade", 10.67, 103.0]
["2026-10-01T16:16:21.004924+00:00", "trade", 10.67, 1.0]
["2026-10-01T16:16:21.004927+00:00", "trade", 10.67, 2.0]
["2026-10-01T16:16:21.004930+00:00", "trade", 10.67, 10.0]
["2026-10-01T16:16:21.004945+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:21.004980+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:21.004985+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:21.005000+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:21.005000+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:21.005045+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:21.005045+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:21.005060+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:21.005060+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:21.005060+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:21.005065+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:21.005075+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:21.005090+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:21.005095+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:21.005100+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:21.005105+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:21.005122+00:00", "trade", 10.67, 34.0]
["2026-10-01T16:16:21.005122+00:00", "trade", 10.67, 6.0]
["2026-10-01T16:16:21.005125+00:00", "trade", 10.67, 35.0]
["2026-10-01T16:16:21.005156+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:21.005160+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:21.005166+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:21.005170+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:21.005176+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:21.005191+00:00", "trade", 10.67, 41.0]
["2026-10-01T16:16:21.005191+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:21.005306+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:21.005356+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:21.005381+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:21.005436+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:21.005792+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:21.005827+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:21.005867+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:21.005867+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:21.005907+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:21.005922+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:21.006303+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:21.006348+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:21.006990+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:21.007416+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:21.009070+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:21.009150+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:21.014031+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:21.014462+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:21.015385+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:21.020492+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:21.039052+00:00", "trade", 10.665, 30.0]
["2026-10-01T16:16:21.039878+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:21.045170+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:21.046589+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:21.070410+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:21.123963+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:21.128303+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:21.128308+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:21.180026+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:21.433308+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:21.623696+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:21.625144+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:21.625665+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:22.212606+00:00", "trade", 10.6869, 6.0]
["2026-10-01T16:16:22.963961+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:23.247482+00:00", "trade", 10.665, 2916.0]
["2026-10-01T16:16:23.337258+00:00", "trade", 10.665, 39.0]
["2026-10-01T16:16:23.337824+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:23.387402+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:23.819905+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:23.821694+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:23.828094+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:23.828545+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:23.828861+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:24.081151+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:24.543053+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:24.648850+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:24.833459+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:24.834872+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:24.880946+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:24.880987+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:25.055677+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:25.059355+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:25.301305+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:25.425481+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:25.752183+00:00", "trade", 10.665, 600.0]
["2026-10-01T16:16:25.752808+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:25.753129+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:25.753169+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:25.867230+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:25.867802+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:25.868027+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:27.145340+00:00", "trade", 10.6861, 1.0]
["2026-10-01T16:16:27.291310+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:27.452844+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:27.453696+00:00", "trade", 10.665, 47.0]
["2026-10-01T16:16:27.453801+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:27.540458+00:00", "trade", 10.6682, 2.0]
["2026-10-01T16:16:27.541830+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:27.767942+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:28.419681+00:00", "trade", 10.66, 1.0]
["2026-10-01T16:16:28.455607+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:28.556121+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:28.612013+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:28.799439+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:28.799880+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:28.877705+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:28.936810+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:28.977871+00:00", "trade", 10.6861, 1.0]
["2026-10-01T16:16:29.468451+00:00", "trade", 10.665, 82.0]
["2026-10-01T16:16:29.469567+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:29.469567+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:29.522826+00:00", "trade", 10.665, 100.0]
["2026-10-01T16:16:29.523003+00:00", "trade", 10.665, 100.0]
["2026-10-01T16:16:29.523121+00:00", "trade", 10.665, 100.0]
["2026-10-01T16:16:29.524513+00:00", "trade", 10.665, 64.0]
["2026-10-01T16:16:30.000749+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:31.191257+00:00", "trade", 10.67, 100.0]
["2026-10-01T16:16:31.191266+00:00", "trade", 10.67, 235.0]
["2026-10-01T16:16:31.191266+00:00", "trade", 10.67, 100.0]
["2026-10-01T16:16:31.191270+00:00", "trade", 10.67, 100.0]
["2026-10-01T16:16:31.191343+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:31.191414+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:31.191479+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:31.191480+00:00", "trade", 10.67, 100.0]
["2026-10-01T16:16:31.191516+00:00", "trade", 10.67, 120.0]
["2026-10-01T16:16:31.191519+00:00", "trade", 10.67, 100.0]
["2026-10-01T16:16:31.191529+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:31.191546+00:00", "trade", 10.67, 23.0]
["2026-10-01T16:16:31.191549+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:31.191558+00:00", "trade", 10.67, 20.0]
["2026-10-01T16:16:31.191579+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:31.191584+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:31.191599+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:31.191774+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:31.191795+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:31.191805+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:31.191829+00:00", "trade", 10.67, 80.0]
["2026-10-01T16:16:31.191829+00:00", "trade", 10.67, 20.0]
["2026-10-01T16:16:31.192045+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:31.192100+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:31.192155+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:31.192241+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:16:31.192256+00:00", "quote", 10.67, 10.67]
["2026-10-01T16:16:31.192266+00:00", "quote", 10.67, 10.67]
["2026-10-01T16:16:31.192271+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:31.192274+00:00", "trade", 10.67, 100.0]
["2026-10-01T16:16:31.192316+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:31.192326+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:31.192376+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:31.192401+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:31.192536+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:31.192712+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:31.192712+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:31.192887+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:31.192937+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:31.192942+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:31.192977+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:31.193012+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:31.193012+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:31.194977+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:31.194982+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:31.195418+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:31.196095+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:31.196471+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:31.196942+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:31.220347+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:31.292328+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:31.325707+00:00", "trade", 10.6738, 15.0]
["2026-10-01T16:16:31.381636+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:31.533888+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:31.534730+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:31.604776+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:33.149015+00:00", "trade", 10.6858, 2.0]
["2026-10-01T16:16:33.952651+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:33.983524+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:33.984025+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:33.984487+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:33.984968+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:34.029739+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:34.052769+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:34.053826+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:34.083672+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:34.689738+00:00", "trade", 10.67, 100.0]
["2026-10-01T16:16:34.690675+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:34.691111+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:34.691116+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:34.691116+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:34.993555+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:34.994156+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:35.019065+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:35.071600+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:35.071655+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:35.104794+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:35.104799+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:35.910502+00:00", "trade", 10.67, 370.0]
["2026-10-01T16:16:36.019238+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:36.039349+00:00", "trade", 10.6754, 1.0]
["2026-10-01T16:16:36.039551+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:36.387246+00:00", "trade", 10.6701, 2916.0]
["2026-10-01T16:16:36.388385+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:36.561251+00:00", "trade", 10.6749, 24.0]
["2026-10-01T16:16:37.562391+00:00", "trade", 10.67, 9.0]
["2026-10-01T16:16:38.033534+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:39.330361+00:00", "trade", 10.675, 1.0]
["2026-10-01T16:16:39.331785+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:39.378240+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:39.378721+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:39.400718+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:39.465572+00:00", "trade", 10.6838, 6.0]
["2026-10-01T16:16:39.469106+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:39.503277+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:39.503718+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:39.570382+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:39.737313+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:39.737669+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:41.651458+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:41.651939+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:41.652380+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:42.483966+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:43.209611+00:00", "trade", 10.6838, 1.0]
["2026-10-01T16:16:44.010850+00:00", "trade", 10.6748, 2.0]
["2026-10-01T16:16:44.016749+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:44.017225+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:44.017305+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:44.126384+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:44.126820+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:44.133546+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:44.141243+00:00", "trade", 10.68, 27.0]
["2026-10-01T16:16:44.141510+00:00", "trade", 10.675, 2.0]
["2026-10-01T16:16:44.141872+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:44.141872+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:44.141876+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:44.141991+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:44.142027+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:44.142072+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:44.142387+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:44.142428+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:44.160972+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:44.556883+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:44.770244+00:00", "trade", 10.675, 50.0]
["2026-10-01T16:16:44.771432+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:44.771873+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:44.819722+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:45.125509+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:45.125509+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:45.198360+00:00", "trade", 10.675, 63.0]
["2026-10-01T16:16:45.340816+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:45.349682+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:45.375212+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:45.836017+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:45.908720+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:47.839228+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:47.839258+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:47.839268+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:47.839699+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:47.839739+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:47.859892+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:47.986513+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:47.986999+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:48.596834+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:49.372803+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:49.372808+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:50.397130+00:00", "trade", 10.6833, 8.0]
["2026-10-01T16:16:50.604691+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:50.605167+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:50.614975+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:51.027290+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:51.027701+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:51.027936+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:51.029149+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:51.031109+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:51.032292+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:51.032989+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:51.038301+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:51.039128+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:51.039619+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:51.044787+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:51.045543+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:51.163604+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:51.163694+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:51.167538+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:51.167714+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:51.167764+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:51.168345+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:51.168581+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:51.168691+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:51.372686+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:51.373172+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:52.692232+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:52.692808+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:52.692933+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:52.751904+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:52.752380+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:52.752826+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:52.824331+00:00", "trade", 10.6782, 41.0]
["2026-10-01T16:16:52.824688+00:00", "trade", 10.6782, 1.0]
["2026-10-01T16:16:52.825729+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:53.027920+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:53.027955+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:53.027995+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:53.028035+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:53.028396+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:53.040399+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:53.040399+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:53.040880+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:53.119743+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:53.120184+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:53.302692+00:00", "trade", 10.675, 5.0]
["2026-10-01T16:16:53.455215+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:53.683938+00:00", "trade", 10.675, 11.0]
["2026-10-01T16:16:53.684005+00:00", "trade", 10.675, 124.0]
["2026-10-01T16:16:53.684335+00:00", "trade", 10.675, 39.0]
["2026-10-01T16:16:53.685608+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:53.686926+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:53.686926+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:53.686971+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:53.687071+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:53.687352+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:53.687868+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:53.687968+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:53.688043+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:53.688048+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:53.688249+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:53.688289+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:53.699549+00:00", "trade", 10.675, 2.0]
["2026-10-01T16:16:53.699708+00:00", "trade", 10.675, 130.0]
["2026-10-01T16:16:53.699741+00:00", "trade", 10.675, 130.0]
["2026-10-01T16:16:53.744241+00:00", "trade", 10.675, 32.0]
["2026-10-01T16:16:53.744259+00:00", "trade", 10.675, 32.0]
["2026-10-01T16:16:53.999893+00:00", "trade", 10.675, 8.0]
["2026-10-01T16:16:54.000461+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:54.000952+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:54.002711+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:54.002711+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:54.003192+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:54.003633+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:54.131673+00:00", "trade", 10.6832, 1.0]
["2026-10-01T16:16:54.340825+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:55.018084+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:55.018089+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:55.018641+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:55.018641+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:55.019117+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:55.019678+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:55.051013+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:55.051133+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:55.053253+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:55.063252+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:55.569846+00:00", "trade", 10.675, 100.0]
["2026-10-01T16:16:55.569850+00:00", "trade", 10.675, 400.0]
["2026-10-01T16:16:55.570818+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:55.570858+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:55.571264+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:55.571552+00:00", "trade", 10.675, 100.0]
["2026-10-01T16:16:55.573326+00:00", "trade", 10.675, 19.0]
["2026-10-01T16:16:55.574662+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:55.574914+00:00", "trade", 10.675, 3.0]
["2026-10-01T16:16:55.575023+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:55.583628+00:00", "trade", 10.675, 400.0]
["2026-10-01T16:16:55.584482+00:00", "trade", 10.675, 9000.0]
["2026-10-01T16:16:55.590957+00:00", "trade", 10.675, 4.0]
["2026-10-01T16:16:55.609670+00:00", "trade", 10.675, 19.0]
["2026-10-01T16:16:55.617305+00:00", "trade", 10.675, 3.0]
["2026-10-01T16:16:55.640884+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:55.641360+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:55.879381+00:00", "trade", 10.67, 100.0]
["2026-10-01T16:16:55.879465+00:00", "trade", 10.67, 17.0]
["2026-10-01T16:16:55.880394+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:55.880444+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:55.880524+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:55.880880+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:56.063779+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:56.217750+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:56.217815+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:56.429624+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:56.432781+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:56.432786+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:56.433222+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:56.464923+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:56.465123+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:56.465354+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:56.908307+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:56.909875+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:56.910557+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:57.344072+00:00", "trade", 10.675, 150.0]
["2026-10-01T16:16:59.215660+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:59.215886+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:59.217264+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:59.217680+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:59.217735+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:59.217971+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:59.218873+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:59.219805+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:59.219855+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:59.220517+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:59.221348+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:59.292273+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:16:59.293194+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:59.293310+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:59.293630+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:59.294858+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:59.394786+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:16:59.492247+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:00.000786+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:01.327711+00:00", "trade", 10.6739, 15.0]
["2026-10-01T16:17:01.595916+00:00", "trade", 10.6774, 13.0]
["2026-10-01T16:17:01.735778+00:00", "trade", 10.6819, 4.0]
["2026-10-01T16:17:04.186101+00:00", "trade", 10.6819, 1.0]
["2026-10-01T16:17:04.843961+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:04.844437+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:04.844477+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:04.844913+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:04.845349+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:04.923345+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:05.454567+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:07.328882+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:07.736114+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:07.736656+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:09.453977+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:09.454017+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:09.454037+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:09.458438+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:09.797698+00:00", "trade", 10.67, 5.0]
["2026-10-01T16:17:09.799082+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:09.799523+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:10.420649+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:10.420690+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:10.421131+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:10.421166+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:10.496790+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:10.497272+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:10.532124+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:10.638507+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:10.638557+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:10.639439+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:10.639515+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:10.639515+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:10.671005+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:10.671009+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:10.860240+00:00", "trade", 10.675, 2.0]
["2026-10-01T16:17:11.255313+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:11.255318+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:11.255749+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:11.652882+00:00", "trade", 10.6812, 5.0]
["2026-10-01T16:17:11.771369+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:11.772211+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:11.772447+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:11.806127+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:12.020807+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:12.021248+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:12.038494+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:12.038915+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:12.038925+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:12.337877+00:00", "trade", 10.68, 1.0]
["2026-10-01T16:17:13.119368+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:13.125007+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:13.125027+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:13.221028+00:00", "trade", 10.675, 104.0]
["2026-10-01T16:17:13.221947+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:13.599720+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:13.644175+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:13.644646+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:13.655861+00:00", "trade", 10.675, 125.0]
["2026-10-01T16:17:13.752728+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:13.832137+00:00", "trade", 10.6723, 49.0]
["2026-10-01T16:17:14.506099+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:14.506259+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:14.506495+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:14.506580+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:14.506580+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:14.508655+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:15.396136+00:00", "trade", 10.6917, 31.0]
["2026-10-01T16:17:16.328530+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:16.354213+00:00", "trade", 10.6811, 5.0]
["2026-10-01T16:17:16.396710+00:00", "trade", 10.675, 33.0]
["2026-10-01T16:17:18.237706+00:00", "trade", 10.6782, 1.0]
["2026-10-01T16:17:20.097927+00:00", "trade", 10.6811, 1.0]
["2026-10-01T16:17:20.575354+00:00", "trade", 10.675, 19.0]
["2026-10-01T16:17:20.575555+00:00", "trade", 10.675, 100.0]
["2026-10-01T16:17:20.575808+00:00", "trade", 10.675, 81.0]
["2026-10-01T16:17:20.575814+00:00", "trade", 10.675, 19.0]
["2026-10-01T16:17:20.575984+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:20.576034+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:20.576069+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:20.576078+00:00", "trade", 10.675, 200.0]
["2026-10-01T16:17:20.576430+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:20.577187+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:20.577628+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:20.578029+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:20.578590+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:20.579031+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:20.580269+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:20.580750+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:20.580831+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:20.581988+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:20.682367+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:20.683224+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:20.739803+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:20.745241+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:20.976556+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:21.717540+00:00", "trade", 10.675, 10.0]
["2026-10-01T16:17:22.005136+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:22.005251+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:22.005286+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:22.007251+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:22.009296+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:22.009296+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:22.407387+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:22.500112+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:22.500167+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:22.505976+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:22.518897+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:22.518975+00:00", "trade", 10.675, 100.0]
["2026-10-01T16:17:22.518975+00:00", "trade", 10.675, 100.0]
["2026-10-01T16:17:22.519248+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:22.519468+00:00", "trade", 10.675, 100.0]
["2026-10-01T16:17:22.519769+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:22.519819+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:22.519864+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:22.519899+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:22.519939+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:22.520019+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:22.520019+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:22.520105+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:22.520621+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:22.521423+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:22.653942+00:00", "trade", 10.6797, 200.0]
["2026-10-01T16:17:22.766499+00:00", "trade", 10.68, 60.0]
["2026-10-01T16:17:22.769175+00:00", "trade", 10.68, 491.0]
["2026-10-01T16:17:22.769217+00:00", "trade", 10.68, 491.0]
["2026-10-01T16:17:22.769678+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:22.770129+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:22.770884+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:17:22.770884+00:00", "trade", 10.68, 200.0]
["2026-10-01T16:17:22.770886+00:00", "trade", 10.68, 20.0]
["2026-10-01T16:17:22.770886+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:22.770889+00:00", "trade", 10.68, 1179.0]
["2026-10-01T16:17:22.770959+00:00", "trade", 10.68, 421.0]
["2026-10-01T16:17:22.770961+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:17:22.770995+00:00", "trade", 10.68, 81.0]
["2026-10-01T16:17:22.770995+00:00", "trade", 10.68, 200.0]
["2026-10-01T16:17:22.771181+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:17:22.771181+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:17:22.771184+00:00", "trade", 10.68, 20.0]
["2026-10-01T16:17:22.771292+00:00", "trade", 10.68, 94.0]
["2026-10-01T16:17:22.771357+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:17:22.771372+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:17:22.771377+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:17:22.771422+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:17:22.771427+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:17:22.771432+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:17:22.771432+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:17:22.771432+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:17:22.771434+00:00", "trade", 10.68, 120.0]
["2026-10-01T16:17:22.771437+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:17:22.771437+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:22.771562+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:22.771587+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:22.771838+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:22.771918+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:22.771943+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:22.772003+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:22.772023+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:22.772084+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:22.772088+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:22.772098+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:22.772103+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:22.772239+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:22.772935+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:22.775346+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:22.776223+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:22.777982+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:22.802425+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:22.802736+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:23.034587+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:23.092194+00:00", "trade", 10.6733, 48.0]
["2026-10-01T16:17:23.278467+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:23.278948+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:23.705499+00:00", "trade", 10.685, 467.0]
["2026-10-01T16:17:23.820636+00:00", "trade", 10.685, 8.0]
["2026-10-01T16:17:23.875822+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:23.935754+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:24.448568+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:24.636188+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:24.637030+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:24.637066+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:24.669874+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:24.715686+00:00", "trade", 10.682, 150.0]
["2026-10-01T16:17:24.830691+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:24.830886+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:24.836003+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:24.836003+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:24.885631+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:24.949438+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:24.949934+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:25.531637+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:25.536473+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:25.538122+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:25.538122+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:25.823916+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:25.826923+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:25.862107+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:25.862588+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:25.918713+00:00", "trade", 10.6791, 4.0]
["2026-10-01T16:17:26.594502+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:26.595625+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:26.595665+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:26.596903+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:26.596943+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:26.597024+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:26.597224+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:26.597385+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:26.597385+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:26.597389+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:26.597825+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:26.636076+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:27.281029+00:00", "trade", 10.6877, 93.0]
["2026-10-01T16:17:29.048254+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:29.048274+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:29.048274+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:29.136589+00:00", "trade", 10.685, 102.0]
["2026-10-01T16:17:29.230723+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:29.231515+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:29.231600+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:29.459837+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:29.554387+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:29.556948+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:29.557429+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:29.708037+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:29.753966+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:29.940799+00:00", "trade", 10.679, 2.0]
["2026-10-01T16:17:30.000803+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:30.075936+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:30.076403+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:30.078377+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:30.080362+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:30.182424+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:30.182871+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:30.288787+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:30.288943+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:30.288963+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:30.297267+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:30.447519+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:30.460921+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:30.523209+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:30.827633+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:31.055334+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:31.111412+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:31.111482+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:31.111878+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:31.130337+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:31.130698+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:31.144025+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:31.329710+00:00", "trade", 10.6797, 6.0]
["2026-10-01T16:17:31.508250+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:31.508737+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:31.526940+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:31.989178+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:32.143645+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:32.144102+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:32.144152+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:32.144583+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:32.147429+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:32.147855+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:32.147896+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:32.318276+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:32.495310+00:00", "trade", 10.679, 1.0]
["2026-10-01T16:17:32.496379+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:32.496865+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:33.010952+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:33.066263+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:33.126062+00:00", "trade", 10.679, 100.0]
["2026-10-01T16:17:33.131463+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:33.147356+00:00", "trade", 10.685, 115.0]
["2026-10-01T16:17:33.533273+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:33.862550+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:34.257002+00:00", "trade", 10.6755, 52.0]
["2026-10-01T16:17:34.611075+00:00", "trade", 10.685, 2.0]
["2026-10-01T16:17:36.128599+00:00", "trade", 10.679, 1.0]
["2026-10-01T16:17:37.275396+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:37.275938+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:37.280684+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:37.465615+00:00", "trade", 10.685, 100.0]
["2026-10-01T16:17:37.466350+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:37.466791+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:37.468756+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:37.522138+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:37.522975+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:38.657185+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:38.657205+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:38.657225+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:38.657661+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:38.826703+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:38.827184+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:38.827620+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:38.828046+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:39.611478+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:39.612055+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:40.040746+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:17:40.041460+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:40.041500+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:40.041796+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:40.041836+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:40.043567+00:00", "trade", 10.68, 4.0]
["2026-10-01T16:17:40.052706+00:00", "trade", 10.685, 400.0]
["2026-10-01T16:17:40.053759+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:40.053875+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:40.054040+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:40.075496+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:40.700732+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:41.261309+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:41.735025+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:41.735506+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:41.735707+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:41.736188+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:41.754912+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:41.755353+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:42.466368+00:00", "trade", 10.6899, 2916.0]
["2026-10-01T16:17:44.011497+00:00", "trade", 10.6789, 8.0]
["2026-10-01T16:17:44.013169+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:44.013640+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:44.021944+00:00", "trade", 10.6788, 8.0]
["2026-10-01T16:17:46.208201+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:46.208637+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:46.209078+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:46.468995+00:00", "trade", 10.6766, 34.0]
["2026-10-01T16:17:46.793993+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:46.794810+00:00", "trade", 10.685, 200.0]
["2026-10-01T16:17:46.795672+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:46.795752+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:46.795752+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:47.034851+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:47.034855+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:47.035312+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:47.715418+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:47.716631+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:47.717353+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:47.717357+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:47.786883+00:00", "trade", 10.6783, 1.0]
["2026-10-01T16:17:48.396200+00:00", "trade", 10.6824, 1.0]
["2026-10-01T16:17:48.441569+00:00", "trade", 10.685, 100.0]
["2026-10-01T16:17:48.441683+00:00", "trade", 10.685, 100.0]
["2026-10-01T16:17:48.442320+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:48.442320+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:48.442606+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:48.442646+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:48.442756+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:48.442801+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:48.443047+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:48.443228+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:48.444693+00:00", "trade", 10.6881, 1.0]
["2026-10-01T16:17:48.489903+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:49.002747+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:49.003248+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:49.003770+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:49.015377+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:49.041144+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:49.042256+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:49.042256+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:49.717100+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:49.912524+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:49.923470+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:50.335003+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:51.234636+00:00", "trade", 10.685, 100.0]
["2026-10-01T16:17:51.235073+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:51.235113+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:51.235153+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:51.235514+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:51.235514+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:51.235594+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:51.339100+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:51.339626+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:51.540243+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:51.544132+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:52.734965+00:00", "trade", 10.6909, 300.0]
["2026-10-01T16:17:53.131971+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:53.132412+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:53.133449+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:53.133890+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:53.135013+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:53.135013+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:53.136973+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:53.154329+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:53.154379+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:53.154820+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:53.155176+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:53.156083+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:53.156083+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:53.156163+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:53.156539+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:53.157020+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:53.167255+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:54.150652+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:54.151002+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:54.491251+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:54.616107+00:00", "trade", 10.685, 1.0]
["2026-10-01T16:17:55.973775+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:56.264186+00:00", "trade", 10.678, 8.0]
["2026-10-01T16:17:56.277107+00:00", "trade", 10.678, 1.0]
["2026-10-01T16:17:56.313322+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:17:56.314364+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:56.437401+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:56.831664+00:00", "trade", 10.685, 400.0]
["2026-10-01T16:17:56.832515+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:56.854708+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:58.050298+00:00", "trade", 10.69, 2.0]
["2026-10-01T16:17:58.516373+00:00", "trade", 10.685, 133.0]
["2026-10-01T16:17:59.500483+00:00", "trade", 10.685, 2916.0]
["2026-10-01T16:17:59.743323+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:59.743438+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:59.743900+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:59.746837+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:59.747157+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:59.803820+00:00", "trade", 10.685, 100.0]
["2026-10-01T16:17:59.832260+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:17:59.933260+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:18:00.000845+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:18:00.078715+00:00", "trade", 10.685, 1.0]
["2026-10-01T16:18:00.386191+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:18:01.331709+00:00", "trade", 10.687, 8.0]
["2026-10-01T16:18:01.988048+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:18:01.988088+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:18:02.638579+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:18:02.641220+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:18:02.641781+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:18:02.642137+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:18:02.678990+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:18:02.679431+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:18:02.911903+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:18:02.973610+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:18:03.020070+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:18:03.020186+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:18:03.020627+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:18:03.021504+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:18:03.091245+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:18:03.532829+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:18:03.533320+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:18:03.599362+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:18:04.374264+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:18:05.098377+00:00", "trade", 10.6909, 1.0]
["2026-10-01T16:18:05.458130+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:18:05.512509+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:18:05.860063+00:00", "trade", 10.6782, 1.0]
["2026-10-01T16:18:06.500236+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:18:06.500276+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:18:06.500748+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:18:06.500833+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:18:06.501073+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:18:06.501354+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:18:06.567855+00:00", "trade", 10.685, 74.0]
["2026-10-01T16:18:07.045457+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:18:07.049347+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:18:07.049367+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:18:07.049447+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:18:07.049928+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:18:07.056373+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:18:07.102583+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:18:07.307054+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:18:07.307420+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:18:07.501356+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:18:07.501927+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:18:07.501937+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:18:07.507661+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:18:07.507746+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:18:07.508122+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:18:07.511289+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:18:07.511745+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:18:07.519734+00:00", "trade", 10.6782, 1.0]
["2026-10-01T16:18:07.568345+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:18:07.674201+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:18:08.290213+00:00", "trade", 10.6895, 10.0]
["2026-10-01T16:18:09.095153+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:18:09.095158+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:18:09.095158+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:18:09.095599+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:18:09.135053+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:18:09.379253+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:18:09.708230+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:18:09.715971+00:00", "trade", 10.685, 2.0]
["2026-10-01T16:18:09.832200+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:18:09.832716+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:18:09.931250+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:18:10.072636+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:18:10.073153+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:18:10.109366+00:00", "trade", 10.685, 5.0]
["2026-10-01T16:18:10.964130+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:18:10.965228+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:18:10.965488+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:18:10.965608+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:18:10.965959+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:18:10.967488+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:18:10.997379+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:18:10.997379+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:18:11.377177+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:18:11.459207+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:18:11.568962+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:18:12.433717+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:18:12.434164+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:18:12.434244+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:18:12.434605+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:18:12.434760+00:00", "trade", 10.69, 3.0]
["2026-10-01T16:18:12.434948+00:00", "trade", 10.69, 96.0]
["2026-10-01T16:18:12.434957+00:00", "trade", 10.69, 220.0]
["2026-10-01T16:18:12.434957+00:00", "trade", 10.69, 77.0]
["2026-10-01T16:18:12.434976+00:00", "trade", 10.69, 83.0]
["2026-10-01T16:18:12.434976+00:00", "trade", 10.69, 25.0]
["2026-10-01T16:18:12.435361+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:18:12.435447+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:18:12.435490+00:00", "trade", 10.68, 8.0]
["2026-10-01T16:18:12.435507+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:18:12.435567+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:18:12.435597+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:18:12.435597+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:18:12.436078+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:18:12.436599+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:18:12.439286+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:18:12.439406+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:18:12.439406+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:18:12.439727+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:18:12.442905+00:00", "trade", 10.6899, 134.0]
["2026-10-01T16:18:12.464095+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:18:12.621584+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:18:12.725862+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:18:12.773034+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:18:12.965977+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:18:12.966418+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:18:12.991222+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:18:12.991704+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:18:13.085376+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:18:13.252303+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:18:13.252428+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:18:13.647454+00:00", "trade", 10.69, 2.0]
["2026-10-01T16:18:13.647544+00:00", "trade", 10.69, 2.0]
["2026-10-01T16:18:13.647548+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:18:13.647548+00:00", "trade", 10.69, 96.0]
["2026-10-01T16:18:13.647553+00:00", "trade", 10.69, 400.0]
["2026-10-01T16:18:13.647556+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:18:13.647559+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:18:13.647725+00:00", "trade", 10.69, 25.0]
["2026-10-01T16:18:13.647728+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:18:13.647731+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:18:13.648119+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:18:13.648279+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:13.648439+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:13.648479+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:13.648479+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:13.648520+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:13.648720+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:13.648760+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:13.648760+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:13.648760+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:13.648836+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:13.648840+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:13.648840+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:13.648875+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:13.649093+00:00", "trade", 10.695, 3.0]
["2026-10-01T16:18:13.651081+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:13.651081+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:13.651161+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:13.651517+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:13.652559+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:13.653030+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:13.654559+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:13.655962+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:13.656438+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:13.669966+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:13.849943+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:14.028964+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:14.039764+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:14.040205+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:14.131076+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:14.133718+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:14.230467+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:14.230508+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:14.657407+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:14.702058+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:14.759674+00:00", "trade", 10.6923, 61.0]
["2026-10-01T16:18:14.785607+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:14.786088+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:15.040052+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:15.040067+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:15.040518+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:15.043324+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:15.044848+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:15.115035+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:15.495255+00:00", "trade", 10.695, 2916.0]
["2026-10-01T16:18:15.496316+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:15.593451+00:00", "trade", 10.6789, 7.0]
["2026-10-01T16:18:15.984120+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:15.984596+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:15.986160+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:16.051180+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:16.051691+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:16.053410+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:16.078585+00:00", "trade", 10.6863, 48.0]
["2026-10-01T16:18:16.129992+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:16.130047+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:16.130438+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:16.131260+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:16.165185+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:16.462221+00:00", "trade", 10.695, 20.0]
["2026-10-01T16:18:16.464167+00:00", "trade", 10.695, 1.0]
["2026-10-01T16:18:16.842343+00:00", "trade", 10.695, 319.0]
["2026-10-01T16:18:17.052574+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:17.052660+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:17.074376+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:17.074852+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:17.526180+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:17.533402+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:17.572234+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:17.612796+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:17.790550+00:00", "trade", 10.6789, 3.0]
["2026-10-01T16:18:18.267296+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:18.267642+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:18.412371+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:18.522402+00:00", "trade", 10.7, 1.0]
["2026-10-01T16:18:18.522468+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:18.522503+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:18.523345+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:18.523380+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:18.523415+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:18.523660+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:18.523891+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:18.816772+00:00", "trade", 10.6982, 81.0]
["2026-10-01T16:18:18.869599+00:00", "trade", 10.6982, 89.0]
["2026-10-01T16:18:18.869743+00:00", "trade", 10.6982, 81.0]
["2026-10-01T16:18:18.869977+00:00", "trade", 10.6982, 81.0]
["2026-10-01T16:18:18.870825+00:00", "trade", 10.6999, 63.0]
["2026-10-01T16:18:18.870862+00:00", "trade", 10.6999, 45.0]
["2026-10-01T16:18:18.871798+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:18.911632+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:19.047101+00:00", "trade", 10.7, 274.0]
["2026-10-01T16:18:19.048152+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:19.048152+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:19.048428+00:00", "trade", 10.6982, 49.0]
["2026-10-01T16:18:19.048673+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:19.534656+00:00", "trade", 10.7, 4.0]
["2026-10-01T16:18:19.734654+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:19.734654+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:19.734654+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:19.734694+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:19.735135+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:19.735175+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:19.735180+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:19.735616+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:20.140614+00:00", "trade", 10.6999, 2916.0]
["2026-10-01T16:18:20.197739+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:20.531041+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:20.539346+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:20.539787+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:20.703032+00:00", "trade", 10.6887, 4.0]
["2026-10-01T16:18:20.764705+00:00", "trade", 10.6889, 2.0]
["2026-10-01T16:18:21.272147+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:21.272639+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:21.272644+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:21.322251+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:21.365574+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:21.366106+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:21.366136+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:22.562178+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:22.562218+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:22.563416+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:22.565456+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:22.565897+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:23.576825+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:23.576830+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:23.906121+00:00", "trade", 10.695, 100.0]
["2026-10-01T16:18:23.993485+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:23.993961+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:24.021291+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:24.529008+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:24.568802+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:24.569429+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:25.098080+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:25.460994+00:00", "trade", 10.6919, 16.0]
["2026-10-01T16:18:26.049115+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:26.050308+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:26.151203+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:26.159282+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:26.306540+00:00", "trade", 10.6999, 1.0]
["2026-10-01T16:18:26.318048+00:00", "trade", 10.6797, 1.0]
["2026-10-01T16:18:27.194511+00:00", "trade", 10.6797, 1.0]
["2026-10-01T16:18:27.362737+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:27.975927+00:00", "trade", 10.6916, 12.0]
["2026-10-01T16:18:28.221635+00:00", "trade", 10.695, 1.0]
["2026-10-01T16:18:28.532818+00:00", "trade", 10.7, 70.0]
["2026-10-01T16:18:28.532992+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:18:28.533188+00:00", "trade", 10.7, 130.0]
["2026-10-01T16:18:28.533344+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:18:28.533558+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:18:28.533564+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:18:28.533875+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:28.533880+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:28.535068+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:28.535389+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:28.555522+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:28.732793+00:00", "trade", 10.6918, 1.0]
["2026-10-01T16:18:28.733420+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:28.768032+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:29.053435+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:29.054438+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:29.054924+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:29.201612+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:30.000872+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:30.019611+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:30.020343+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:30.020644+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:30.065806+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:30.093482+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:30.094424+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:30.123298+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:30.123298+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:30.344007+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:30.360574+00:00", "trade", 10.6982, 1.0]
["2026-10-01T16:18:30.360938+00:00", "trade", 10.6982, 1.0]
["2026-10-01T16:18:30.781051+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:30.781116+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:30.781728+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:30.950183+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:31.133048+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:31.333705+00:00", "trade", 10.6961, 9.0]
["2026-10-01T16:18:32.501064+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:32.501104+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:32.502016+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:32.634491+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:32.713131+00:00", "trade", 10.695, 99.0]
["2026-10-01T16:18:32.718646+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:32.718651+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:32.718718+00:00", "trade", 10.7, 99.0]
["2026-10-01T16:18:32.719152+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:32.719718+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:32.719794+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:33.093832+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:33.198271+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:33.322391+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:33.487117+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:33.487909+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:33.614440+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:33.616449+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:33.616891+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:33.778419+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:34.361706+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:34.785588+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:34.785989+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:35.026465+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:35.026947+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:35.046039+00:00", "trade", 10.6797, 9.0]
["2026-10-01T16:18:35.229513+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:35.229974+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:36.387701+00:00", "trade", 10.6844, 4.0]
["2026-10-01T16:18:36.388697+00:00", "trade", 10.6844, 2.0]
["2026-10-01T16:18:37.038923+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:37.040477+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:37.042005+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:37.043364+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:37.043364+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:37.043629+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:37.044080+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:37.044441+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:37.044516+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:37.290733+00:00", "trade", 10.6793, 2.0]
["2026-10-01T16:18:37.291804+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:37.382154+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:37.383277+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:37.393040+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:37.393100+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:37.393596+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:37.395105+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:37.514663+00:00", "trade", 10.6921, 26.0]
["2026-10-01T16:18:37.822405+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:37.822601+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:37.822616+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:37.822846+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:37.822856+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:37.825437+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:38.062502+00:00", "trade", 10.695, 20.0]
["2026-10-01T16:18:39.974755+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:40.249884+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:40.250842+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:40.251403+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:40.251764+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:40.540966+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:42.295616+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:42.296107+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:42.296333+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:42.296634+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:42.302913+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:42.334283+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:42.334358+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:42.335711+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:42.336568+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:42.336764+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:42.337841+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:42.369487+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:42.369587+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:42.438315+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:42.977853+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:42.981085+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:42.981155+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:43.299760+00:00", "trade", 10.6781, 40.0]
["2026-10-01T16:18:43.694506+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:43.695368+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:43.741698+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:44.042327+00:00", "trade", 10.6928, 8.0]
["2026-10-01T16:18:44.043488+00:00", "trade", 10.69, 6.0]
["2026-10-01T16:18:44.383037+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:44.383689+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:44.802329+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:44.803110+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:44.803276+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:44.809932+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:44.809997+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:44.812167+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:44.812608+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:44.839080+00:00", "trade", 10.695, 2.0]
["2026-10-01T16:18:44.916049+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:45.017430+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:45.251979+00:00", "trade", 10.6784, 5.0]
["2026-10-01T16:18:45.252949+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:45.253070+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:45.253070+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:45.253491+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:45.255190+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:45.264008+00:00", "trade", 10.695, 100.0]
["2026-10-01T16:18:45.673729+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:45.872707+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:45.926425+00:00", "trade", 10.695, 1.0]
["2026-10-01T16:18:46.830849+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:46.870200+00:00", "trade", 10.695, 10.0]
["2026-10-01T16:18:46.870636+00:00", "trade", 10.695, 90.0]
["2026-10-01T16:18:46.870684+00:00", "trade", 10.695, 100.0]
["2026-10-01T16:18:46.871171+00:00", "trade", 10.695, 211.0]
["2026-10-01T16:18:46.871349+00:00", "trade", 10.695, 67.0]
["2026-10-01T16:18:46.871877+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:46.872358+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:47.166139+00:00", "trade", 10.7, 42.0]
["2026-10-01T16:18:47.166577+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:47.166663+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:47.166695+00:00", "trade", 10.7, 58.0]
["2026-10-01T16:18:47.167174+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:47.167254+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:47.168973+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:47.170757+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:47.206948+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:47.207304+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:47.255773+00:00", "trade", 10.6786, 1.0]
["2026-10-01T16:18:47.262214+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:47.263207+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:47.503430+00:00", "trade", 10.6918, 28.0]
["2026-10-01T16:18:48.274083+00:00", "trade", 10.695, 17.0]
["2026-10-01T16:18:48.295443+00:00", "trade", 10.695, 1.0]
["2026-10-01T16:18:49.183666+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:49.200898+00:00", "trade", 10.6972, 2.0]
["2026-10-01T16:18:49.418389+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:50.097656+00:00", "trade", 10.6793, 7.0]
["2026-10-01T16:18:50.196035+00:00", "trade", 10.695, 100.0]
["2026-10-01T16:18:50.306174+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:50.307176+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:50.379658+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:50.380656+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:50.381097+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:50.446235+00:00", "trade", 10.6986, 1.0]
["2026-10-01T16:18:50.505337+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:50.517340+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:50.842208+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:51.032730+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:51.037171+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:51.038950+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:51.267439+00:00", "trade", 10.695, 3.0]
["2026-10-01T16:18:51.269156+00:00", "trade", 10.69, 5.0]
["2026-10-01T16:18:52.251903+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:52.252384+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:52.254424+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:53.908006+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:18:54.160830+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:54.163045+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:54.163065+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:54.163747+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:54.164689+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:55.082660+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:55.083397+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:55.083592+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:55.083608+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:55.083803+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:55.083883+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:55.086324+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:55.090805+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:55.091246+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:55.091536+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:55.201362+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:55.367608+00:00", "trade", 10.6783, 1.0]
["2026-10-01T16:18:55.368700+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:55.622675+00:00", "trade", 10.695, 200.0]
["2026-10-01T16:18:55.936104+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:55.936585+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:55.937101+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:55.937146+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:56.036257+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:56.036698+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:56.191064+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:56.221988+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:56.222424+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:56.834479+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:56.850582+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:56.858601+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:57.045224+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:57.416462+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:57.456400+00:00", "trade", 10.695, 2.0]
["2026-10-01T16:18:57.469959+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:57.790947+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:58.099806+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:58.479408+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:58.480049+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:58.480330+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:58.482731+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:58.483172+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:58.643984+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:58.644410+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:58.874542+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:58.875088+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:58.877780+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:58.999790+00:00", "trade", 10.695, 1000.0]
["2026-10-01T16:18:59.000857+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:59.001298+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:59.001378+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:59.001659+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:59.029315+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:59.235981+00:00", "trade", 10.6786, 8.0]
["2026-10-01T16:18:59.567684+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:59.733979+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:59.734060+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:18:59.972195+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:00.000894+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:00.027312+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:00.027798+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:00.032835+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:00.034834+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:00.313567+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:00.384708+00:00", "trade", 10.6855, 3.0]
["2026-10-01T16:19:00.423473+00:00", "trade", 10.6855, 19.0]
["2026-10-01T16:19:00.604699+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:00.636560+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:00.636870+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:00.643591+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:00.680043+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:00.688759+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:00.719136+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:00.740497+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:00.760444+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:00.964674+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:01.094701+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:19:01.094704+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:19:01.094735+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:19:01.094738+00:00", "trade", 10.69, 10.0]
["2026-10-01T16:19:01.094741+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:19:01.094741+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:19:01.094744+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:19:01.094746+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:19:01.094979+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:01.094984+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:01.094984+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:01.094987+00:00", "trade", 10.69, 38.0]
["2026-10-01T16:19:01.094993+00:00", "trade", 10.69, 500.0]
["2026-10-01T16:19:01.094996+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:19:01.095004+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:01.095014+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:19:01.095089+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:01.095095+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:01.095168+00:00", "trade", 10.69, 25.0]
["2026-10-01T16:19:01.095168+00:00", "trade", 10.69, 2.0]
["2026-10-01T16:19:01.095171+00:00", "trade", 10.69, 4.0]
["2026-10-01T16:19:01.095174+00:00", "trade", 10.69, 28.0]
["2026-10-01T16:19:01.095174+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:19:01.095175+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:01.095233+00:00", "trade", 10.69, 3.0]
["2026-10-01T16:19:01.095315+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:19:01.095325+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:19:01.095325+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:19:01.095325+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:19:01.095330+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:19:01.095365+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:19:01.095380+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:19:01.095400+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:19:01.095460+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:01.095475+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:01.095537+00:00", "trade", 10.69, 5.0]
["2026-10-01T16:19:01.095545+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:01.095550+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:01.095761+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:01.095821+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:01.095841+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:01.095850+00:00", "trade", 10.685, 2.0]
["2026-10-01T16:19:01.095881+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:01.095981+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:01.095996+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:01.096047+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:01.096062+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:01.096072+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:01.096092+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:01.096142+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:01.096342+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:01.096538+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:01.097771+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:01.097861+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:01.098061+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:01.102372+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:01.129867+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:01.130634+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:01.168343+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:01.335703+00:00", "trade", 10.6933, 4.0]
["2026-10-01T16:19:01.401984+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:01.403322+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:01.439673+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:02.041246+00:00", "trade", 10.685, 10.0]
["2026-10-01T16:19:02.213738+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:02.213778+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:02.213803+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:02.213808+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:02.217667+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:02.221546+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:02.436240+00:00", "trade", 10.685, 5.0]
["2026-10-01T16:19:02.748278+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:02.748554+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:02.775007+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:02.814816+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:02.822419+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:03.039415+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:03.039766+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:03.040257+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:03.044307+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:03.044773+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:03.051620+00:00", "trade", 10.68, 15.0]
["2026-10-01T16:19:03.052787+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:03.052937+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:03.730994+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:03.731515+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:04.164990+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:04.177360+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:04.278049+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:04.374127+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:04.703194+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:04.714230+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:04.983462+00:00", "trade", 10.6802, 2916.0]
["2026-10-01T16:19:05.308429+00:00", "trade", 10.68, 31.0]
["2026-10-01T16:19:05.308520+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:19:05.308601+00:00", "trade", 10.68, 69.0]
["2026-10-01T16:19:05.313870+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:05.313872+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:19:05.314352+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:05.314392+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:05.314512+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:05.315229+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:05.315710+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:05.335467+00:00", "trade", 10.68, 5.0]
["2026-10-01T16:19:05.335578+00:00", "trade", 10.68, 269.0]
["2026-10-01T16:19:05.335873+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:05.677963+00:00", "trade", 10.6801, 89.0]
["2026-10-01T16:19:05.694634+00:00", "trade", 10.6818, 81.0]
["2026-10-01T16:19:05.702444+00:00", "trade", 10.6801, 81.0]
["2026-10-01T16:19:05.711805+00:00", "trade", 10.685, 49.0]
["2026-10-01T16:19:05.750699+00:00", "trade", 10.68, 45.0]
["2026-10-01T16:19:05.751728+00:00", "trade", 10.685, 45.0]
["2026-10-01T16:19:05.752621+00:00", "trade", 10.6801, 81.0]
["2026-10-01T16:19:05.902145+00:00", "trade", 10.6801, 63.0]
["2026-10-01T16:19:06.397224+00:00", "trade", 10.685, 4.0]
["2026-10-01T16:19:06.587317+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:19:06.587362+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:19:06.587392+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:19:06.587392+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:19:06.587407+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:19:06.587718+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:06.587763+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:06.587773+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:06.587828+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:19:06.587863+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:19:06.587878+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:06.587928+00:00", "quote", 10.67, 10.69]
["2026-10-01T16:19:06.587968+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:06.587978+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:06.587998+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:19:06.588013+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:19:06.588119+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:06.588154+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:06.588224+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:06.588269+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:19:06.588329+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:19:06.588444+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:19:06.588506+00:00", "trade", 10.68, 126.0]
["2026-10-01T16:19:06.588510+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:06.588520+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:06.588645+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:06.588650+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:06.588685+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:06.588835+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:06.588835+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:06.588926+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:06.589046+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:06.589046+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:06.589106+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:06.589106+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:06.589286+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:06.589382+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:06.590083+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:06.590725+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:06.591201+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:06.618270+00:00", "trade", 10.68, 11.0]
["2026-10-01T16:19:06.619132+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:06.619172+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:06.619604+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:06.665468+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:06.665908+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:06.709191+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:06.811399+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:06.922072+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:06.922543+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:06.922990+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:06.947603+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:06.984696+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:07.021824+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:07.022506+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:07.029949+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:07.030295+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:07.030355+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:07.030425+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:07.030946+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:07.031106+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:07.079286+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:07.079722+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:07.080028+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:07.080083+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:07.080093+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:07.080163+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:07.080644+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:07.663710+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:07.663770+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:07.663774+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:19:07.663980+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:07.664472+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:07.664715+00:00", "trade", 10.68, 12.0]
["2026-10-01T16:19:07.665153+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:07.666802+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:07.737163+00:00", "trade", 10.685, 100.0]
["2026-10-01T16:19:07.767707+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:07.768469+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:07.923076+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:07.923081+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:07.923517+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:07.924079+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:08.027785+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:08.027785+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:08.277153+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:08.290920+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:08.291362+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:08.613810+00:00", "trade", 10.6788, 1.0]
["2026-10-01T16:19:08.849463+00:00", "quote", 10.67, 10.69]
["2026-10-01T16:19:08.849488+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:08.849513+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:19:08.849543+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:19:08.849603+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:19:08.849603+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:19:08.849745+00:00", "trade", 10.68, 48.0]
["2026-10-01T16:19:08.849745+00:00", "trade", 10.68, 20.0]
["2026-10-01T16:19:08.849748+00:00", "trade", 10.68, 32.0]
["2026-10-01T16:19:08.849804+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:19:08.850079+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:19:08.850090+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:19:08.850099+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:19:08.850365+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:19:08.850460+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:19:08.850490+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:19:08.850495+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:19:08.850606+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:19:08.850701+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:19:08.850906+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:19:08.850941+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:19:08.852701+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:19:08.853142+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:19:08.966436+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:19:09.185877+00:00", "trade", 10.68, 21.0]
["2026-10-01T16:19:09.276468+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:19:09.842593+00:00", "trade", 10.6782, 1.0]
["2026-10-01T16:19:09.842951+00:00", "trade", 10.6782, 1.0]
["2026-10-01T16:19:10.675359+00:00", "trade", 10.6788, 3.0]
["2026-10-01T16:19:11.716027+00:00", "trade", 10.675, 2916.0]
["2026-10-01T16:19:11.756531+00:00", "trade", 10.68, 7.0]
["2026-10-01T16:19:11.757113+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:19:11.757113+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:19:11.757564+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:19:12.243805+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:19:12.346313+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:19:12.979122+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:19:13.009043+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:19:13.207435+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:19:13.331488+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:19:13.368463+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:19:13.452222+00:00", "trade", 10.675, 1.0]
["2026-10-01T16:19:14.193832+00:00", "trade", 10.675, 10.0]
["2026-10-01T16:19:14.392376+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:19:14.423500+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:19:14.747375+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:19:14.747440+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:19:14.747856+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:19:14.851963+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:19:14.932760+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:19:15.091730+00:00", "trade", 10.68, 33.0]
["2026-10-01T16:19:15.091733+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:19:15.092370+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:19:15.092405+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:19:15.092405+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:19:15.098093+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:19:15.098609+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:19:15.192803+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:19:16.213519+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:19:16.213524+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:19:16.213995+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:19:16.587573+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:19:16.937462+00:00", "trade", 10.6787, 1.0]
["2026-10-01T16:19:16.954345+00:00", "trade", 10.6881, 10.0]
["2026-10-01T16:19:17.275829+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:19:17.706953+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:19:17.717718+00:00", "trade", 10.68, 300.0]
["2026-10-01T16:19:17.717719+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:19:17.717721+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:19:17.717721+00:00", "trade", 10.68, 70.0]
["2026-10-01T16:19:17.717729+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:19:17.717730+00:00", "trade", 10.68, 54.0]
["2026-10-01T16:19:17.717733+00:00", "trade", 10.68, 300.0]
["2026-10-01T16:19:17.717864+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:19:17.717899+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:19:17.717904+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:19:17.717904+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:19:17.717937+00:00", "trade", 10.68, 120.0]
["2026-10-01T16:19:17.717939+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:17.717944+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:17.717955+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:17.717974+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:17.718080+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:17.718430+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:17.718536+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:17.718581+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:17.718661+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:17.718661+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:17.718701+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:17.718716+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:17.718716+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:17.718796+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:17.719324+00:00", "trade", 10.685, 400.0]
["2026-10-01T16:19:17.720130+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:17.720130+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:17.720145+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:17.720571+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:17.721142+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:17.721488+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:17.721964+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:17.722385+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:17.773176+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:18.517640+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:18.518081+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:18.518081+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:18.525468+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:18.527168+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:18.814420+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:18.943502+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:19.032960+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:19.033000+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:19.033441+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:19.034238+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:19.034238+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:19.044166+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:19.046206+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:19.046487+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:19.046487+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:19.046492+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:19.046572+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:19.046812+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:19.046893+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:19.176548+00:00", "trade", 10.6912, 100.0]
["2026-10-01T16:19:19.832864+00:00", "trade", 10.6787, 2.0]
["2026-10-01T16:19:21.785302+00:00", "trade", 10.685, 7.0]
["2026-10-01T16:19:22.113769+00:00", "trade", 10.685, 25.0]
["2026-10-01T16:19:22.113974+00:00", "trade", 10.685, 25.0]
["2026-10-01T16:19:22.596328+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:22.596769+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:22.598248+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:22.880458+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:22.880458+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:22.891344+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:22.912910+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:22.959406+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:23.531516+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:23.558021+00:00", "trade", 10.69, 200.0]
["2026-10-01T16:19:23.558063+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:19:23.558066+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:19:23.558072+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:19:23.558072+00:00", "trade", 10.69, 600.0]
["2026-10-01T16:19:23.558075+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:19:23.558087+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:19:23.558099+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:19:23.558099+00:00", "trade", 10.69, 14.0]
["2026-10-01T16:19:23.558102+00:00", "trade", 10.69, 180.0]
["2026-10-01T16:19:23.558108+00:00", "trade", 10.69, 20.0]
["2026-10-01T16:19:23.558108+00:00", "trade", 10.69, 10.0]
["2026-10-01T16:19:23.558700+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:19:23.558710+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:19:23.558735+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:19:23.558740+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:19:23.558801+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:19:23.558836+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:19:23.558841+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:19:23.558851+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:19:23.558891+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:23.559036+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:23.559211+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:23.559527+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:23.559813+00:00", "trade", 10.7, 21.0]
["2026-10-01T16:19:23.560199+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:23.560530+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:23.560915+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:23.561116+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:23.561597+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:23.561638+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:23.561642+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:23.561918+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:23.561988+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:23.562399+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:23.563111+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:23.563833+00:00", "trade", 10.695, 400.0]
["2026-10-01T16:19:23.564153+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:23.564439+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:23.565436+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:23.567857+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:23.570909+00:00", "trade", 10.695, 50.0]
["2026-10-01T16:19:23.572603+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:23.575034+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:23.583143+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:23.595693+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:23.613914+00:00", "trade", 10.695, 152.0]
["2026-10-01T16:19:23.648641+00:00", "trade", 10.695, 25.0]
["2026-10-01T16:19:23.678340+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:23.678340+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:23.678395+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:23.679076+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:23.869920+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:23.974041+00:00", "trade", 10.695, 25.0]
["2026-10-01T16:19:24.048718+00:00", "trade", 10.69, 9.0]
["2026-10-01T16:19:24.192456+00:00", "trade", 10.6852, 51.0]
["2026-10-01T16:19:24.372810+00:00", "trade", 10.695, 25.0]
["2026-10-01T16:19:24.424763+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:24.424799+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:24.425324+00:00", "trade", 10.695, 25.0]
["2026-10-01T16:19:24.426076+00:00", "trade", 10.695, 250.0]
["2026-10-01T16:19:24.537872+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:24.733911+00:00", "trade", 10.695, 130.0]
["2026-10-01T16:19:25.882989+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:25.894481+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:26.600131+00:00", "trade", 10.6793, 8.0]
["2026-10-01T16:19:27.251000+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:27.251040+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:27.251361+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:27.251361+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:27.251401+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:27.251481+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:27.251481+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:27.251556+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:27.251561+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:27.251842+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:27.251887+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:27.252043+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:27.263360+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:27.263364+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:27.324024+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:27.328068+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:27.328625+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:27.329066+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:27.329106+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:27.979958+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:28.326912+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:28.326912+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:28.326957+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:28.327113+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:28.327193+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:28.327228+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:28.327348+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:28.327674+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:28.327709+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:28.333032+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:28.333473+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:28.336475+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:28.464355+00:00", "trade", 10.6854, 11.0]
["2026-10-01T16:19:28.484602+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:28.484642+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:28.484963+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:28.485083+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:28.485439+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:28.526211+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:28.526732+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:28.898165+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:28.898937+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:28.900576+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:29.283410+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:29.283425+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:29.283435+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:29.283902+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:29.283977+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:29.367691+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:29.932489+00:00", "trade", 10.695, 1.0]
["2026-10-01T16:19:29.933545+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:29.933991+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:29.933991+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:29.951077+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:30.000915+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:30.411401+00:00", "trade", 10.7, 1.0]
["2026-10-01T16:19:30.411410+00:00", "trade", 10.695, 1.0]
["2026-10-01T16:19:31.337704+00:00", "trade", 10.682, 12.0]
["2026-10-01T16:19:31.661066+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:31.661146+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:31.661397+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:31.678437+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:31.678883+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:31.748549+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:31.749220+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:31.790247+00:00", "trade", 10.695, 222.0]
["2026-10-01T16:19:31.790313+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:31.790448+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:31.791275+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:31.791516+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:31.791636+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:32.077005+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:32.077451+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:32.077927+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:32.120182+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:32.236704+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:32.271036+00:00", "trade", 10.6793, 2.0]
["2026-10-01T16:19:32.767034+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:32.767631+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:32.767701+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:32.767746+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:32.767911+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:32.767992+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:32.768393+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:32.796640+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:33.442620+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:33.444018+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:33.447852+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:33.448138+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:33.448845+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:33.454338+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:33.454809+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:33.471804+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:33.471859+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:33.471876+00:00", "trade", 10.7, 19.0]
["2026-10-01T16:19:33.471979+00:00", "trade", 10.7, 981.0]
["2026-10-01T16:19:33.472807+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:33.570203+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:34.926301+00:00", "trade", 10.6982, 1.0]
["2026-10-01T16:19:35.198959+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:35.199345+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:35.199347+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:19:35.199353+00:00", "trade", 10.7, 200.0]
["2026-10-01T16:19:35.199360+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:35.199362+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:19:35.199368+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:19:35.199368+00:00", "trade", 10.7, 86.0]
["2026-10-01T16:19:35.199383+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:19:35.199392+00:00", "trade", 10.7, 40.0]
["2026-10-01T16:19:35.199596+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:19:35.199901+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:19:35.199911+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:35.199916+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:35.199956+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:35.200583+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:35.200628+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:35.200663+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:35.200663+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:35.200748+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:35.200748+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:35.200748+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:35.201099+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:35.202382+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:35.206828+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:35.207269+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:35.220619+00:00", "trade", 10.705, 10.0]
["2026-10-01T16:19:35.220758+00:00", "trade", 10.705, 20.0]
["2026-10-01T16:19:35.220872+00:00", "trade", 10.705, 40.0]
["2026-10-01T16:19:35.220965+00:00", "trade", 10.705, 60.0]
["2026-10-01T16:19:35.234233+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:35.490041+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:35.490878+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:35.592745+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:36.164699+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:36.166293+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:36.176540+00:00", "trade", 10.705, 5.0]
["2026-10-01T16:19:36.178032+00:00", "trade", 10.705, 34.0]
["2026-10-01T16:19:36.203551+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:36.485481+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:36.486724+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:36.587113+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:36.587554+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:36.679918+00:00", "trade", 10.7087, 1.0]
["2026-10-01T16:19:36.889096+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:36.889136+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:36.889176+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:36.889276+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:36.889441+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:36.889722+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:36.890133+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:36.890288+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:36.890770+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:36.891336+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:36.891361+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:36.891772+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:36.894406+00:00", "trade", 10.7087, 1400.0]
["2026-10-01T16:19:37.026181+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:37.052138+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:37.052860+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:37.072070+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:37.072151+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:37.072151+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:37.072511+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:37.207678+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:37.208675+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:37.208715+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:37.213557+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:37.219561+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:37.358647+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:37.358687+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:37.359248+00:00", "trade", 10.705, 104.0]
["2026-10-01T16:19:37.394767+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:37.525373+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:37.525859+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:37.903575+00:00", "trade", 10.6803, 6.0]
["2026-10-01T16:19:38.360252+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:38.360693+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:39.240339+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:39.240399+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:39.240409+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:39.240474+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:39.242007+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:39.242378+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:39.353502+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:39.354214+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:39.354259+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:39.354575+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:39.354725+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:39.489170+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:39.553214+00:00", "trade", 10.6882, 23.0]
["2026-10-01T16:19:39.797009+00:00", "trade", 10.71, 130.0]
["2026-10-01T16:19:40.194127+00:00", "trade", 10.6915, 20.0]
["2026-10-01T16:19:40.329372+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:41.260434+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:41.273270+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:43.795108+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:43.795198+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:43.795264+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:43.795464+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:43.795695+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:43.797569+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:43.801303+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:43.804776+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:43.805222+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:43.805688+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:43.825731+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:43.825826+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:43.830868+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:43.864232+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:43.864678+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:44.027255+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:44.027721+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:44.027721+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:44.027766+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:44.027781+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:44.052687+00:00", "trade", 10.6883, 8.0]
["2026-10-01T16:19:44.327838+00:00", "trade", 10.681, 2.0]
["2026-10-01T16:19:44.494966+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:44.496009+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:44.496485+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:44.955681+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:44.956639+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:45.237371+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:45.237456+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:45.238398+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:45.238398+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:45.239285+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:45.239766+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:45.241410+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:45.241450+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:45.241490+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:45.241891+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:45.278619+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:45.661348+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:45.661985+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:45.680775+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:45.680830+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:45.681752+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:45.687109+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:45.727831+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:45.728769+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:45.828967+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:45.829704+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:45.829799+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:45.830104+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:45.830265+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:46.491261+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:46.491446+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:46.513273+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:46.513353+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:46.513809+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:46.514341+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:46.692213+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:47.084288+00:00", "trade", 10.6886, 100.0]
["2026-10-01T16:19:47.233951+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:47.234191+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:47.234577+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:47.234813+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:47.407348+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:47.416414+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:47.700314+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:47.700725+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:47.701246+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:47.710468+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:48.169480+00:00", "trade", 10.681, 5.0]
["2026-10-01T16:19:49.305379+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:49.397623+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:49.464822+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:49.465820+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:49.466261+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:49.466301+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:49.628156+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:49.628632+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:50.006979+00:00", "trade", 10.705, 5.0]
["2026-10-01T16:19:50.008038+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:50.008038+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:50.008495+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:50.017516+00:00", "trade", 10.705, 21.0]
["2026-10-01T16:19:50.305811+00:00", "trade", 10.705, 15.0]
["2026-10-01T16:19:50.307255+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:50.307726+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:50.308172+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:50.770857+00:00", "trade", 10.71, 1.0]
["2026-10-01T16:19:51.409364+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:51.409374+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:51.409825+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:51.508559+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:51.514849+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:51.592469+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:51.592940+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:51.593993+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:51.594133+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:51.594313+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:51.594509+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:51.594549+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:51.598192+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:51.644367+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:51.644838+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:51.645244+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:51.645685+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:51.645796+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:51.646247+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:51.648492+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:51.678343+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:51.678568+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:51.679340+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:52.155572+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:52.585875+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:52.613205+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:52.997343+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:53.018689+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:53.156150+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:53.156180+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:53.156266+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:53.157378+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:53.157624+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:53.161368+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:53.195790+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:53.195805+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:53.556652+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:53.647423+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:55.058205+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:55.058732+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:55.059158+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:55.061062+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:55.061418+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:55.061503+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:55.061634+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:55.062015+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:55.063478+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:55.065362+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:55.069026+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:55.069086+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:55.070044+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:55.070059+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:55.077556+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:55.090447+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:55.192278+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:19:55.192280+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:19:55.192283+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:19:55.192283+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:19:55.192566+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:19:55.192575+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:55.192580+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:55.192596+00:00", "trade", 10.7, 30.0]
["2026-10-01T16:19:55.192650+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:55.192655+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:19:55.192732+00:00", "trade", 10.7, 141.0]
["2026-10-01T16:19:55.192732+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:19:55.192738+00:00", "trade", 10.7, 10.0]
["2026-10-01T16:19:55.192738+00:00", "trade", 10.7, 2.0]
["2026-10-01T16:19:55.192740+00:00", "trade", 10.7, 14.0]
["2026-10-01T16:19:55.192821+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:19:55.192821+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:19:55.192825+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:19:55.192850+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:19:55.192870+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:19:55.193001+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:55.193236+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:55.193281+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:55.193367+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:55.193397+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:55.193402+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:55.193482+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:55.193522+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:55.193525+00:00", "trade", 10.7, 24.0]
["2026-10-01T16:19:55.193552+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:55.193633+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:19:55.194189+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:55.194220+00:00", "trade", 10.69, 6.0]
["2026-10-01T16:19:55.194605+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:55.194908+00:00", "trade", 10.7, 3.0]
["2026-10-01T16:19:55.195041+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:55.201285+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:55.201285+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:55.201727+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:55.293475+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:55.608589+00:00", "trade", 10.6818, 100.0]
["2026-10-01T16:19:55.982814+00:00", "trade", 10.695, 2916.0]
["2026-10-01T16:19:55.983539+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:55.983940+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:55.984216+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:55.993944+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:55.997503+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:56.085933+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:56.101339+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:56.212935+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:56.212935+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:56.215015+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:56.298403+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:56.372895+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:56.373055+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:56.554672+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:56.554702+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:56.564976+00:00", "trade", 10.6821, 2.0]
["2026-10-01T16:19:56.633083+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:56.659952+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:56.771036+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:56.771312+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:56.771342+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:56.844295+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:56.844776+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:57.029355+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:57.365894+00:00", "trade", 10.6917, 7.0]
["2026-10-01T16:19:58.307493+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:58.307533+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:58.307573+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:58.340707+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:58.773565+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:58.773645+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:58.774127+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:58.906855+00:00", "trade", 10.6821, 1.0]
["2026-10-01T16:19:59.231876+00:00", "trade", 10.6917, 100.0]
["2026-10-01T16:19:59.443723+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:59.443898+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:59.444164+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:59.444530+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:59.827711+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:59.827736+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:19:59.859361+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:00.000952+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:00.006841+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:00.172660+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:00.173447+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:00.174540+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:00.266852+00:00", "trade", 10.7, 61.0]
["2026-10-01T16:20:00.266854+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:00.267330+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:00.267330+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:00.267406+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:00.917120+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:00.917130+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:00.917586+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:01.082277+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:01.085480+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:01.339700+00:00", "trade", 10.6999, 8.0]
["2026-10-01T16:20:01.669500+00:00", "trade", 10.7, 136.0]
["2026-10-01T16:20:01.670035+00:00", "trade", 10.6999, 136.0]
["2026-10-01T16:20:01.670763+00:00", "trade", 10.7, 200.0]
["2026-10-01T16:20:01.670790+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:20:01.670911+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:20:01.670956+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:20:01.671067+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:01.671508+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:01.671542+00:00", "trade", 10.6999, 100.0]
["2026-10-01T16:20:01.671748+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:01.671748+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:01.671753+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:01.671788+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:01.671828+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:01.671828+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:01.671900+00:00", "trade", 10.6999, 200.0]
["2026-10-01T16:20:01.671989+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:01.673066+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:01.673071+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:01.673632+00:00", "trade", 10.705, 400.0]
["2026-10-01T16:20:01.685095+00:00", "trade", 10.705, 400.0]
["2026-10-01T16:20:01.770182+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:01.811716+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:02.147679+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:02.196851+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:02.231293+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:02.840100+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:02.840391+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:02.840491+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:02.840721+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:02.840811+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:02.851813+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:03.025365+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:03.026307+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:03.281264+00:00", "trade", 10.6826, 25.0]
["2026-10-01T16:20:03.366767+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:03.366767+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:03.367218+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:03.367258+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:03.421236+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:03.421236+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:03.529584+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:03.555355+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:03.555405+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:03.555515+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:03.556142+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:03.581216+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:03.581582+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:03.887324+00:00", "trade", 10.7001, 436.0]
["2026-10-01T16:20:03.888692+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:04.036789+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:04.060004+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:05.160600+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:05.171927+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:05.261711+00:00", "trade", 10.7018, 60.0]
["2026-10-01T16:20:06.294875+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:06.309325+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:06.309776+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:06.310252+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:06.310728+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:06.458375+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:20:06.458378+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:20:06.458682+00:00", "trade", 10.7, 21.0]
["2026-10-01T16:20:06.458715+00:00", "trade", 10.7, 21.0]
["2026-10-01T16:20:06.458856+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:20:06.458930+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:20:06.458935+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:20:06.458985+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:20:06.459041+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:20:06.459076+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:06.459216+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:06.459221+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:06.459231+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:06.459346+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:06.459346+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:06.459502+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:06.459607+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:06.459672+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:06.459677+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:06.459712+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:06.459727+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:06.459742+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:06.459812+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:06.460048+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:06.463516+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:06.465035+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:06.467922+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:06.468388+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:06.685854+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:06.685930+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:06.686020+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:06.686551+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:06.770456+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:07.012837+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:07.064444+00:00", "trade", 10.7003, 4.0]
["2026-10-01T16:20:07.072070+00:00", "trade", 10.7003, 1.0]
["2026-10-01T16:20:07.088219+00:00", "trade", 10.7003, 3.0]
["2026-10-01T16:20:07.094385+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:07.116027+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:07.187336+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:07.195426+00:00", "trade", 10.695, 116.0]
["2026-10-01T16:20:07.209509+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:07.218671+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:07.244362+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:07.288447+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:07.306294+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:07.323304+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:07.323385+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:07.323420+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:07.365344+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:07.461904+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:07.462195+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:07.462380+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:07.462380+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:07.463433+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:07.463954+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:07.464395+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:07.464430+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:07.467793+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:07.570106+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:07.997587+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:07.999005+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:08.008984+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:08.009420+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:08.010322+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:08.074550+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:08.075041+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:08.263430+00:00", "trade", 10.695, 100.0]
["2026-10-01T16:20:08.263460+00:00", "trade", 10.695, 3.0]
["2026-10-01T16:20:08.263950+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:08.263950+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:08.264411+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:08.334793+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:08.337755+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:08.374683+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:08.484444+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:08.599282+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:08.600309+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:08.600800+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:08.601277+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:08.602815+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:08.602815+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:08.620287+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:08.621034+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:08.661299+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:09.046364+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:09.046445+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:09.047066+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:09.050304+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:09.565939+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:09.571397+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:09.703591+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:09.919279+00:00", "trade", 10.6828, 28.0]
["2026-10-01T16:20:09.942785+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:09.946273+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:09.950037+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:10.010461+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:10.031185+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:10.031546+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:10.043516+00:00", "trade", 10.6999, 75.0]
["2026-10-01T16:20:10.120242+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:10.351967+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:10.526362+00:00", "trade", 10.6828, 3.0]
["2026-10-01T16:20:10.539974+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:10.868800+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:11.265624+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:11.309282+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:11.580529+00:00", "trade", 10.692, 1.0]
["2026-10-01T16:20:11.639653+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:11.643649+00:00", "trade", 10.695, 1.0]
["2026-10-01T16:20:11.662843+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:12.030557+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:12.032296+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:12.032311+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:12.034426+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:12.435955+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:12.477664+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:12.582298+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:12.689788+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:13.223056+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:13.326737+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:13.990234+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:14.095865+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:14.373206+00:00", "trade", 10.6916, 3.0]
["2026-10-01T16:20:14.384017+00:00", "trade", 10.695, 18.0]
["2026-10-01T16:20:15.021049+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:15.133740+00:00", "trade", 10.6995, 2916.0]
["2026-10-01T16:20:15.134804+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:15.135364+00:00", "trade", 10.695, 182.0]
["2026-10-01T16:20:15.135882+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:15.138884+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:16.457129+00:00", "trade", 10.6982, 4.0]
["2026-10-01T16:20:16.459955+00:00", "trade", 10.695, 1.0]
["2026-10-01T16:20:16.728005+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:16.738610+00:00", "trade", 10.7, 1000.0]
["2026-10-01T16:20:16.739643+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:17.191983+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:17.245089+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:18.703762+00:00", "trade", 10.6835, 1.0]
["2026-10-01T16:20:18.754817+00:00", "trade", 10.6835, 1.0]
["2026-10-01T16:20:21.288404+00:00", "trade", 10.7, 7.0]
["2026-10-01T16:20:21.288845+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:22.979067+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:22.979352+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:22.979387+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:22.979517+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:22.979808+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:22.983732+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:23.004953+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:23.005459+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:23.701468+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:23.702320+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:23.806262+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:24.296142+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:24.376843+00:00", "trade", 10.7, 10.0]
["2026-10-01T16:20:24.377886+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:24.529175+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:24.529937+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:24.690103+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:24.694513+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:25.348803+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:25.410665+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:25.511575+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:25.839164+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:25.839565+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:25.958442+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:25.958923+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:26.014175+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:26.474529+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:26.476724+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:26.477029+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:26.477130+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:26.477200+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:26.477355+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:26.477641+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:26.477716+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:26.685194+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:27.195983+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:27.213229+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:27.213244+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:27.213340+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:27.213851+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:27.214186+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:27.214572+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:27.215164+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:27.215890+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:27.215895+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:27.332715+00:00", "trade", 10.695, 400.0]
["2026-10-01T16:20:27.371228+00:00", "trade", 10.695, 100.0]
["2026-10-01T16:20:27.371515+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:27.371971+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:27.372252+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:27.376668+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:27.376733+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:27.376738+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:27.376768+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:27.376778+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:27.377214+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:27.377294+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:27.377304+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:27.377349+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:27.377765+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:27.378462+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:27.378462+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:27.420807+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:27.450924+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:27.485851+00:00", "trade", 10.684, 13.0]
["2026-10-01T16:20:27.515953+00:00", "trade", 10.684, 2.0]
["2026-10-01T16:20:27.877743+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:27.882921+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:27.976701+00:00", "trade", 10.6923, 2.0]
["2026-10-01T16:20:27.993619+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:28.031794+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:28.093296+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:28.093737+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:28.095451+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:20:28.095511+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:28.095802+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:28.095857+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:28.096388+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:28.096493+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:28.139390+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:28.139395+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:28.139415+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:28.139510+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:28.139952+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:28.172506+00:00", "trade", 10.6923, 4.0]
["2026-10-01T16:20:28.177005+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:28.393118+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:28.484460+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:30.000985+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:30.198255+00:00", "trade", 10.684, 2.0]
["2026-10-01T16:20:30.880961+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:31.341705+00:00", "trade", 10.6997, 7.0]
["2026-10-01T16:20:31.366748+00:00", "trade", 10.6977, 2.0]
["2026-10-01T16:20:31.614414+00:00", "trade", 10.695, 1.0]
["2026-10-01T16:20:33.033146+00:00", "trade", 10.6907, 100.0]
["2026-10-01T16:20:34.026936+00:00", "trade", 10.695, 1.0]
["2026-10-01T16:20:34.609056+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:34.748402+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:34.903470+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:35.605539+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:36.181087+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:36.181287+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:36.181322+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:36.182034+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:36.317491+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:36.501353+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:36.502470+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:36.504826+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:36.507312+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:36.512063+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:36.515386+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:36.570998+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:36.613985+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:36.614507+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:36.769590+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:36.769796+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:36.772076+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:36.801090+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:36.801887+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:36.801962+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:36.803205+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:37.008192+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:37.018356+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:37.032285+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:37.606147+00:00", "trade", 10.684, 12.0]
["2026-10-01T16:20:37.607060+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:37.646091+00:00", "trade", 10.6982, 1.0]
["2026-10-01T16:20:37.647040+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:37.647267+00:00", "trade", 10.69, 6.0]
["2026-10-01T16:20:37.710581+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:37.912642+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:37.913038+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:37.914316+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:37.915519+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:37.917568+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:37.967949+00:00", "trade", 10.69, 1.0]
["2026-10-01T16:20:38.511076+00:00", "trade", 10.684, 2.0]
["2026-10-01T16:20:38.640201+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:38.641439+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:38.643724+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:38.676297+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:38.676853+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:38.780409+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:39.001364+00:00", "trade", 10.6962, 50.0]
["2026-10-01T16:20:39.002722+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:39.002722+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:39.003284+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:39.183898+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:39.184439+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:39.276548+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:40.525451+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:40.525481+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:40.525576+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:40.525697+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:40.525817+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:40.813191+00:00", "trade", 10.695, 1.0]
["2026-10-01T16:20:41.980436+00:00", "trade", 10.6982, 6.0]
["2026-10-01T16:20:42.154559+00:00", "trade", 10.6903, 16.0]
["2026-10-01T16:20:42.366416+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:42.367098+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:42.367163+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:42.391295+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:42.391295+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:42.492015+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:42.630794+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:42.634102+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:42.648306+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:42.648306+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:43.019224+00:00", "trade", 10.695, 400.0]
["2026-10-01T16:20:43.091810+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:43.383062+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:43.449891+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:43.498983+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:43.499459+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:43.566684+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:43.655435+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:43.704516+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:44.037878+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:44.037989+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:44.038159+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:44.038199+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:44.038309+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:44.040840+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:44.061541+00:00", "trade", 10.6984, 1.0]
["2026-10-01T16:20:44.066078+00:00", "trade", 10.6984, 7.0]
["2026-10-01T16:20:44.179484+00:00", "trade", 10.695, 10.0]
["2026-10-01T16:20:44.707936+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:44.707936+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:44.707971+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:45.024839+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:45.025681+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:45.025997+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:46.351432+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:46.377514+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:46.377544+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:46.514278+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:20:46.514281+00:00", "trade", 10.7, 33.0]
["2026-10-01T16:20:46.514720+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:20:46.515393+00:00", "trade", 10.7, 133.0]
["2026-10-01T16:20:46.515421+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:46.515451+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:46.515877+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:46.516163+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:20:46.593961+00:00", "trade", 10.7, 10.0]
["2026-10-01T16:20:46.595332+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:20:46.595389+00:00", "trade", 10.7, 113.0]
["2026-10-01T16:20:47.244795+00:00", "trade", 10.6844, 4.0]
["2026-10-01T16:20:48.068868+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:20:48.068888+00:00", "trade", 10.7, 220.0]
["2026-10-01T16:20:48.068888+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:48.068888+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:48.068888+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:48.068913+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:48.068918+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:48.068923+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:48.068928+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:48.068963+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:48.069034+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:48.069189+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:48.069586+00:00", "trade", 10.71, 8.0]
["2026-10-01T16:20:48.069590+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:48.069625+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:48.069625+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:48.069625+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:48.069670+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:48.069670+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:48.069705+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:48.069787+00:00", "trade", 10.705, 2.0]
["2026-10-01T16:20:48.071154+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:48.071154+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:48.102117+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:48.103641+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:48.250775+00:00", "trade", 10.7, 140.0]
["2026-10-01T16:20:48.708157+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:48.913871+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:48.913977+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:48.914944+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:48.915420+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:48.922792+00:00", "trade", 10.7014, 6.0]
["2026-10-01T16:20:48.972280+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:49.050020+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:49.050987+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:49.126612+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:49.243956+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:49.244888+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:49.480373+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:49.481285+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:49.481560+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:49.481726+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:49.482929+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:49.632638+00:00", "trade", 10.6985, 3.0]
["2026-10-01T16:20:49.637690+00:00", "trade", 10.6985, 2.0]
["2026-10-01T16:20:49.639497+00:00", "trade", 10.6985, 1.0]
["2026-10-01T16:20:49.642333+00:00", "trade", 10.6985, 1.0]
["2026-10-01T16:20:49.643310+00:00", "trade", 10.6985, 20.0]
["2026-10-01T16:20:49.747452+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:49.748009+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:49.748415+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:49.748535+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:49.811815+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:49.812266+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:49.868209+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:50.022351+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:50.022942+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:50.023268+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:50.023383+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:50.188972+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:50.189077+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:50.191598+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:50.225649+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:50.226090+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:50.400825+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:50.400986+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:50.793909+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:50.794426+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:50.794596+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:51.022067+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:51.022107+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:51.167026+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:51.193181+00:00", "trade", 10.6847, 3.0]
["2026-10-01T16:20:51.403548+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:51.405353+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:51.411512+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:51.411547+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:51.422799+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:51.448726+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:51.572779+00:00", "trade", 10.71, 34.0]
["2026-10-01T16:20:51.573803+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:51.573803+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:51.573848+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:51.574214+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:51.574289+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:51.575066+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:51.585250+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:52.680929+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:52.680969+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:52.681245+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:52.870710+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:52.870755+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:52.893680+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:52.894321+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:52.894902+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:53.229583+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:53.230064+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:53.530964+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:53.907960+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:53.942933+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:53.946687+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:54.034120+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:54.035047+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:54.035117+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:54.035168+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:54.037729+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:54.038210+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:54.052930+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:54.401318+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:54.554011+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:54.756316+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:54.876803+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:55.029285+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:55.413373+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:55.413814+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:55.532616+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:55.641139+00:00", "trade", 10.6851, 2.0]
["2026-10-01T16:20:55.702520+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:56.027973+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:56.089074+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:56.577868+00:00", "trade", 10.705, 165.0]
["2026-10-01T16:20:56.579193+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:56.579234+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:56.579274+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:56.579594+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:56.579675+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:56.654497+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:57.187755+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:57.218448+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:57.218453+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:57.218964+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:57.219600+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:57.491602+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:57.734940+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:57.735035+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:57.735101+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:57.735597+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:57.735687+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:57.735712+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:57.735712+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:57.766094+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:57.766540+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:57.767016+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:57.785265+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:57.785305+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:57.785545+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:57.785746+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:57.786182+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:58.369331+00:00", "trade", 10.7023, 2381.0]
["2026-10-01T16:20:58.562427+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:58.563359+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:58.570030+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:58.659878+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:58.659933+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:58.660580+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:58.660695+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:58.660816+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:58.661257+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:58.809479+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:58.809960+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:58.975894+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:59.298441+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:59.393908+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:59.393978+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:59.394429+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:59.396870+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:20:59.636566+00:00", "trade", 10.7, 1.0]
["2026-10-01T16:21:00.001016+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:00.156653+00:00", "trade", 10.7002, 2916.0]
["2026-10-01T16:21:00.599894+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:00.701491+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:01.343703+00:00", "trade", 10.7007, 7.0]
["2026-10-01T16:21:01.523223+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:01.694210+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:01.696099+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:01.705958+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:01.706439+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:01.706454+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:01.707010+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:01.707105+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:02.364212+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:02.364262+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:02.537288+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:02.537414+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:02.675978+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:02.688337+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:03.260367+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:03.320485+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:03.321422+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:03.322825+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:03.610980+00:00", "trade", 10.686, 2.0]
["2026-10-01T16:21:05.245364+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:05.266655+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:06.244078+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:06.244123+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:06.244789+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:06.245015+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:06.245055+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:06.664097+00:00", "trade", 10.6862, 7.0]
["2026-10-01T16:21:06.798039+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:06.800239+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:07.040350+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:07.040395+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:07.041312+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:07.435855+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:07.435915+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:07.436878+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:07.437589+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:07.538068+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:08.697333+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:09.061639+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:09.062090+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:09.374552+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:09.471383+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:10.252098+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:10.252148+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:10.252188+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:10.252193+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:10.252800+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:10.261961+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:10.540774+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:10.545651+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:11.302900+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:11.348213+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:11.795260+00:00", "trade", 10.71, 11.0]
["2026-10-01T16:21:13.095045+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:13.095045+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:13.095080+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:13.151014+00:00", "trade", 10.6862, 2.0]
["2026-10-01T16:21:13.152381+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:13.608889+00:00", "trade", 10.7082, 18.0]
["2026-10-01T16:21:13.609252+00:00", "trade", 10.7082, 1.0]
["2026-10-01T16:21:14.672117+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:15.312174+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:15.312184+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:15.312224+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:15.312334+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:15.312740+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:15.312760+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:15.366723+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:16.028300+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:16.057238+00:00", "trade", 10.687, 300.0]
["2026-10-01T16:21:16.108286+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:16.209576+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:17.020879+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:17.131111+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:17.131713+00:00", "trade", 10.705, 168.0]
["2026-10-01T16:21:17.132585+00:00", "trade", 10.705, 200.0]
["2026-10-01T16:21:17.176775+00:00", "trade", 10.6863, 5.0]
["2026-10-01T16:21:17.181130+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:18.037235+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:18.038142+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:18.038994+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:18.087755+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:18.087865+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:18.089654+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:18.188409+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:18.266871+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:18.266871+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:18.266886+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:18.267572+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:18.267718+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:18.369956+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:18.579664+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:18.688768+00:00", "trade", 10.7099, 2916.0]
["2026-10-01T16:21:19.511493+00:00", "trade", 10.6944, 48.0]
["2026-10-01T16:21:19.946452+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:19.946457+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:19.946544+00:00", "trade", 10.71, 12.0]
["2026-10-01T16:21:19.946544+00:00", "trade", 10.71, 10.0]
["2026-10-01T16:21:19.946547+00:00", "trade", 10.71, 57.0]
["2026-10-01T16:21:19.946547+00:00", "trade", 10.71, 21.0]
["2026-10-01T16:21:19.947189+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:19.947229+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:19.947750+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:19.948191+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:19.968073+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:20.213712+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:20.280792+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:21.175609+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:21.176706+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:21.177187+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:21.631697+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:21.947252+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:21.947273+00:00", "trade", 10.705, 36.0]
["2026-10-01T16:21:21.947458+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:21.947468+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:21.947528+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:21.947538+00:00", "trade", 10.71, 25.0]
["2026-10-01T16:21:21.947538+00:00", "trade", 10.705, 75.0]
["2026-10-01T16:21:21.947838+00:00", "trade", 10.705, 100.0]
["2026-10-01T16:21:21.948073+00:00", "trade", 10.705, 100.0]
["2026-10-01T16:21:21.948159+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:21.948200+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:21.948200+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:21.948200+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:21.948400+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:21.948551+00:00", "trade", 10.705, 100.0]
["2026-10-01T16:21:21.948601+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:21.949077+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:21.982692+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:22.811987+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:22.812478+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:22.947288+00:00", "trade", 10.7, 9.0]
["2026-10-01T16:21:23.000211+00:00", "trade", 10.71, 1.0]
["2026-10-01T16:21:23.001222+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:23.381258+00:00", "trade", 10.6888, 2.0]
["2026-10-01T16:21:23.441019+00:00", "trade", 10.7021, 14.0]
["2026-10-01T16:21:23.441064+00:00", "trade", 10.7036, 2.0]
["2026-10-01T16:21:24.035239+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:24.036187+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:25.255835+00:00", "trade", 10.705, 7.0]
["2026-10-01T16:21:25.255949+00:00", "trade", 10.705, 1.0]
["2026-10-01T16:21:25.256622+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:25.257093+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:25.257174+00:00", "trade", 10.7, 3.0]
["2026-10-01T16:21:25.257615+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:25.257615+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:25.270119+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:25.272079+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:25.646479+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:25.647020+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:25.727518+00:00", "trade", 10.6889, 1.0]
["2026-10-01T16:21:25.729030+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:25.831173+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:25.942950+00:00", "trade", 10.705, 2.0]
["2026-10-01T16:21:27.379547+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:27.380645+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:27.447589+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:27.496698+00:00", "trade", 10.705, 200.0]
["2026-10-01T16:21:27.516728+00:00", "trade", 10.705, 1600.0]
["2026-10-01T16:21:28.372830+00:00", "trade", 10.7038, 2.0]
["2026-10-01T16:21:28.729075+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:28.731606+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:29.178949+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:29.179189+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:29.179230+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:29.402955+00:00", "trade", 10.7099, 1.0]
["2026-10-01T16:21:29.403663+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:29.716647+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:29.819334+00:00", "trade", 10.705, 250.0]
["2026-10-01T16:21:30.001043+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:30.258741+00:00", "trade", 10.7, 10.0]
["2026-10-01T16:21:30.260424+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:31.029271+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:31.172116+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:31.172634+00:00", "trade", 10.705, 189.0]
["2026-10-01T16:21:31.220255+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:31.220972+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:31.221012+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:31.221408+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:31.224014+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:31.248983+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:31.255298+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:31.255810+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:31.258732+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:31.332897+00:00", "trade", 10.6899, 1.0]
["2026-10-01T16:21:31.333970+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:31.334692+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:31.345704+00:00", "trade", 10.7074, 6.0]
["2026-10-01T16:21:31.347057+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:32.096658+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:32.127476+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:32.137866+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:32.142893+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:33.331326+00:00", "trade", 10.7001, 2916.0]
["2026-10-01T16:21:33.618112+00:00", "trade", 10.6902, 2.0]
["2026-10-01T16:21:34.979058+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:35.424046+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:35.430661+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:35.431211+00:00", "trade", 10.705, 59.0]
["2026-10-01T16:21:35.484657+00:00", "trade", 10.7002, 2916.0]
["2026-10-01T16:21:36.002761+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:37.794696+00:00", "trade", 10.705, 5.0]
["2026-10-01T16:21:38.311913+00:00", "trade", 10.708, 1.0]
["2026-10-01T16:21:38.483275+00:00", "trade", 10.705, 100.0]
["2026-10-01T16:21:38.701793+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:21:38.701795+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:21:38.701810+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:21:38.701813+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:21:38.701971+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:38.702071+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:38.702076+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:38.702086+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:38.702096+00:00", "trade", 10.7, 46.0]
["2026-10-01T16:21:38.702206+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:38.702211+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:38.702261+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:38.702282+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:38.702288+00:00", "trade", 10.7, 1.0]
["2026-10-01T16:21:38.702288+00:00", "trade", 10.7, 2.0]
["2026-10-01T16:21:38.702292+00:00", "trade", 10.7, 40.0]
["2026-10-01T16:21:38.702295+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:21:38.702307+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:38.702377+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:21:38.702382+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:21:38.702422+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:21:38.702512+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:21:38.702517+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:38.702723+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:38.702753+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:38.702803+00:00", "trade", 10.7, 109.0]
["2026-10-01T16:21:38.702858+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:38.702858+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:38.702883+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:38.702887+00:00", "trade", 10.7, 10.0]
["2026-10-01T16:21:38.702893+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:38.702918+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:38.702918+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:38.703023+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:38.703114+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:38.703194+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:38.703780+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:38.704101+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:38.704567+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:38.720359+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:38.720405+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:38.720645+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:38.720851+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:38.723958+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:38.729256+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:38.762505+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:38.824677+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:38.825103+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:39.667333+00:00", "trade", 10.6982, 2.0]
["2026-10-01T16:21:39.669320+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:39.691728+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:39.700188+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:39.700243+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:39.701416+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:39.701872+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:39.725509+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:21:39.725512+00:00", "trade", 10.7, 96.0]
["2026-10-01T16:21:39.725527+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:21:39.725549+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:39.725551+00:00", "trade", 10.7, 200.0]
["2026-10-01T16:21:39.725551+00:00", "trade", 10.7, 200.0]
["2026-10-01T16:21:39.725674+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:21:39.725674+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:21:39.725684+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:21:39.725694+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:21:39.725724+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:21:39.725729+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:21:39.725747+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:21:39.725749+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:21:39.725749+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:39.725750+00:00", "trade", 10.7, 120.0]
["2026-10-01T16:21:39.725753+00:00", "trade", 10.7, 60.0]
["2026-10-01T16:21:39.725940+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:39.725984+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:39.725990+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:39.726035+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:39.726055+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:39.726380+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:39.726420+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:39.726491+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:39.726491+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:39.726576+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:39.726611+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:39.726616+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:39.729162+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:39.729167+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:39.790393+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:40.004001+00:00", "trade", 10.705, 1500.0]
["2026-10-01T16:21:40.122101+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:40.125148+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:40.253618+00:00", "trade", 10.7099, 2916.0]
["2026-10-01T16:21:40.254551+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:40.268273+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:40.269952+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:40.318132+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:41.406082+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:41.877877+00:00", "trade", 10.705, 11.0]
["2026-10-01T16:21:41.894363+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:42.294187+00:00", "trade", 10.705, 10.0]
["2026-10-01T16:21:42.327823+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:42.720110+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:42.721829+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:42.732475+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:42.732916+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:42.867511+00:00", "trade", 10.6924, 2.0]
["2026-10-01T16:21:43.912203+00:00", "trade", 10.7036, 1.0]
["2026-10-01T16:21:44.139373+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:44.139573+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:44.169086+00:00", "trade", 10.6924, 9.0]
["2026-10-01T16:21:44.303468+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:44.613881+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:44.614407+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:44.615034+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:45.095205+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:45.095245+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:45.302673+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:45.511070+00:00", "trade", 10.705, 100.0]
["2026-10-01T16:21:45.512060+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:45.728284+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:45.829244+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:46.168932+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:46.177071+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:46.182639+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:46.333272+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:46.333728+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:46.333863+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:46.334390+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:46.352332+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:46.352773+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:46.677843+00:00", "trade", 10.7082, 3.0]
["2026-10-01T16:21:46.677867+00:00", "trade", 10.7082, 1.0]
["2026-10-01T16:21:46.838964+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:46.839034+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:46.850311+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:47.181563+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:47.181563+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:47.252467+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:47.367500+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:48.557649+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:48.557653+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:48.560410+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:48.751349+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:48.751755+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:48.899842+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:48.902588+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:48.903074+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:48.937772+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:48.938213+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:49.010375+00:00", "trade", 10.7038, 6.0]
["2026-10-01T16:21:49.015265+00:00", "trade", 10.7038, 1.0]
["2026-10-01T16:21:49.031560+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:49.061095+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:49.061887+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:49.567017+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:49.567138+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:49.567218+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:49.568140+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:49.568335+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:49.805775+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:50.069341+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:50.472426+00:00", "trade", 10.7038, 13.0]
["2026-10-01T16:21:50.477427+00:00", "trade", 10.7038, 5.0]
["2026-10-01T16:21:50.479454+00:00", "trade", 10.7038, 5.0]
["2026-10-01T16:21:51.123401+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:51.123667+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:51.123777+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:51.124263+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:51.124283+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:51.124684+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:51.125200+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:51.125641+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:51.134167+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:51.140046+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:21:51.174362+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:51.174366+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:21:51.174412+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:51.174418+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:51.174418+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:51.174437+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:51.174442+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:51.174457+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:51.174543+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:51.174568+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:51.174663+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:51.174754+00:00", "trade", 10.7, 39.0]
["2026-10-01T16:21:51.174848+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:51.174920+00:00", "trade", 10.7, 33.0]
["2026-10-01T16:21:51.174920+00:00", "trade", 10.7, 2.0]
["2026-10-01T16:21:51.174964+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:51.174964+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:51.174974+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:51.175039+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:51.175229+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:51.175375+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:51.175425+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:51.175515+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:51.175540+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:51.175555+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:51.175560+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:51.183328+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:51.183454+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:51.446529+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:52.337556+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:52.573161+00:00", "trade", 10.6924, 2.0]
["2026-10-01T16:21:52.685348+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:52.872138+00:00", "trade", 10.6924, 3.0]
["2026-10-01T16:21:53.758699+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:54.030310+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:54.030365+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:54.030380+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:54.031006+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:54.031507+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:54.031748+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:54.032109+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:54.032540+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:54.034419+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:54.034855+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:54.037642+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:54.219264+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:54.219634+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:54.219990+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:54.220040+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:54.222000+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:54.235893+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:54.338166+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:54.586206+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:54.586687+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:54.587128+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:54.587168+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:55.031028+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:55.031318+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:55.235058+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:55.235469+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:55.744148+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:55.746664+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:55.748613+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:55.779436+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:55.779868+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:55.977863+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:55.978339+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:55.978780+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:57.835142+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:57.835623+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:57.838545+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:57.912182+00:00", "trade", 10.7026, 2.0]
["2026-10-01T16:21:57.913288+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:57.913502+00:00", "trade", 10.7, 9.0]
["2026-10-01T16:21:57.913568+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:57.913729+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:57.914531+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:57.914566+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:57.914967+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:57.925176+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:58.255686+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:58.255781+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:58.256323+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:58.256348+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:58.257034+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:58.741977+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:59.041895+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:59.041900+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:59.041935+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:59.041965+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:59.041975+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:59.042215+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:59.042376+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:59.142910+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:59.142960+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:59.142965+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:59.143356+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:59.143411+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:59.152242+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:59.156773+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:59.156813+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:59.157294+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:59.253763+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:59.253763+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:21:59.355330+00:00", "trade", 10.6876, 5.0]
["2026-10-01T16:22:00.001074+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:00.866170+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:00.866361+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:00.866847+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:00.868807+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:00.896613+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:00.897420+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:00.897901+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:00.920740+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:00.940853+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:01.347706+00:00", "trade", 10.7031, 12.0]
["2026-10-01T16:22:01.350246+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:01.350767+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:01.350767+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:01.350797+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:01.389659+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:01.405863+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:01.406184+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:01.408624+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:01.439713+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:01.440154+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:01.449597+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:01.514621+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:01.518621+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:01.617721+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:01.628467+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:01.631244+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:01.632326+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:01.641764+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:01.654664+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:01.672712+00:00", "trade", 10.7026, 1.0]
["2026-10-01T16:22:01.672772+00:00", "trade", 10.7026, 1.0]
["2026-10-01T16:22:01.673830+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:01.858536+00:00", "trade", 10.6948, 2.0]
["2026-10-01T16:22:02.017627+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:02.017702+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:02.017707+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:02.018143+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:02.018183+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:02.020223+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:02.020664+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:02.020664+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:02.020704+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:02.021145+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:02.085127+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:02.085724+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:02.440201+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:02.475645+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:02.476573+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:02.565853+00:00", "trade", 10.695, 35.0]
["2026-10-01T16:22:02.567203+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:03.002454+00:00", "trade", 10.6973, 49.0]
["2026-10-01T16:22:03.079285+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:03.089730+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:03.916881+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:03.931124+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:04.418202+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:04.418763+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:04.422407+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:04.422843+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:04.678796+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:04.681367+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:04.683227+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:04.683227+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:04.684770+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:04.686740+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:04.691892+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:04.692529+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:04.702287+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:04.706833+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:04.707279+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:04.707284+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:04.725973+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:04.750266+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:05.036391+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:05.815498+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:05.815698+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:05.815698+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:05.816179+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:05.817818+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:05.817938+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:06.465352+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:06.741216+00:00", "trade", 10.6948, 7.0]
["2026-10-01T16:22:06.898126+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:06.899163+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:07.802806+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:08.002377+00:00", "trade", 10.69, 1.0]
["2026-10-01T16:22:08.002398+00:00", "trade", 10.69, 40.0]
["2026-10-01T16:22:08.002410+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:22:08.002569+00:00", "trade", 10.69, 89.0]
["2026-10-01T16:22:08.002578+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:22:08.003117+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:08.003117+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:08.003407+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:08.003407+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:08.003432+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:08.003553+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:08.003568+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:08.003568+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:08.003718+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:08.003757+00:00", "trade", 10.69, 11.0]
["2026-10-01T16:22:08.003848+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:08.003888+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:08.005076+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:08.023776+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:08.024212+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:08.063486+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:08.063490+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:08.064207+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:08.067099+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:08.067184+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:08.351725+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:08.351760+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:08.351760+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:08.352196+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:08.352226+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:08.352281+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:08.511294+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:08.892455+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:09.752128+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:09.752860+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:09.752975+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:09.756098+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:10.032419+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:10.034098+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:10.034138+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:10.034725+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:10.035081+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:10.037151+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:10.038173+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:10.790558+00:00", "trade", 10.6948, 100.0]
["2026-10-01T16:22:11.029945+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:11.032035+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:11.033904+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:11.034095+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:11.667162+00:00", "trade", 10.6948, 2.0]
["2026-10-01T16:22:11.668317+00:00", "trade", 10.69, 10.0]
["2026-10-01T16:22:12.041907+00:00", "trade", 10.695, 2916.0]
["2026-10-01T16:22:12.971783+00:00", "trade", 10.695, 11.0]
["2026-10-01T16:22:13.548427+00:00", "trade", 10.695, 1500.0]
["2026-10-01T16:22:13.905479+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:13.916691+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:14.336373+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:14.519769+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:14.531325+00:00", "trade", 10.7011, 100.0]
["2026-10-01T16:22:14.743561+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:14.744067+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:15.752964+00:00", "trade", 10.6949, 2.0]
["2026-10-01T16:22:16.551878+00:00", "trade", 10.6976, 4.0]
["2026-10-01T16:22:16.551893+00:00", "trade", 10.6976, 1.0]
["2026-10-01T16:22:16.808869+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:22:16.808869+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:16.809390+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:16.809390+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:18.665236+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:19.745779+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:20.026636+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:20.040158+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:20.040589+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:20.040589+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:20.053164+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:20.065809+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:20.191448+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:20.191889+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:20.293245+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:20.293701+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:20.438245+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:20.439513+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:20.646961+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:20.647442+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:20.802290+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:20.902844+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:21.180584+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:21.187736+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:21.195535+00:00", "trade", 10.7, 432.0]
["2026-10-01T16:22:21.195538+00:00", "trade", 10.7, 139.0]
["2026-10-01T16:22:21.195539+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:21.198416+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:21.230723+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:21.230725+00:00", "trade", 10.7, 300.0]
["2026-10-01T16:22:21.230728+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:22:21.230737+00:00", "trade", 10.7, 96.0]
["2026-10-01T16:22:21.230755+00:00", "trade", 10.7, 94.0]
["2026-10-01T16:22:21.230758+00:00", "trade", 10.7, 200.0]
["2026-10-01T16:22:21.230758+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:22:21.230764+00:00", "trade", 10.7, 140.0]
["2026-10-01T16:22:21.230768+00:00", "quote", 10.69, 10.71]
["2026-10-01T16:22:21.230798+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:21.230823+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:21.230828+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:21.230836+00:00", "trade", 10.7, 2.0]
["2026-10-01T16:22:21.230839+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:21.230843+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:21.230845+00:00", "trade", 10.7, 2.0]
["2026-10-01T16:22:21.230853+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:21.230893+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:21.231119+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:21.231249+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:21.231294+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:21.231304+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:21.231434+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:21.231440+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:21.231485+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:21.231645+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:21.231921+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:21.232031+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:21.232041+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:21.264242+00:00", "trade", 10.705, 187.0]
["2026-10-01T16:22:21.264448+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:21.264473+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:21.266192+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:21.268172+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:22.029246+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:22.030589+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:22.033821+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:22.034288+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:22.036588+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:22.042041+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:22.042241+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:22.080863+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:22.422515+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:22.423598+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:22.425061+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:22.430725+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:22.431216+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:22.431642+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:22.431762+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:22.431817+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:22.431897+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:22.432218+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:22.570039+00:00", "trade", 10.6952, 2.0]
["2026-10-01T16:22:22.708259+00:00", "trade", 10.71, 2.0]
["2026-10-01T16:22:22.709332+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:22.709788+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:22.709868+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:22.710254+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:23.399176+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:23.525842+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:24.418655+00:00", "trade", 10.71, 31.0]
["2026-10-01T16:22:24.419265+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:24.419265+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:24.419306+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:24.419306+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:24.419306+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:24.419306+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:24.419411+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:24.477589+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:24.478040+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:24.837650+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:24.838081+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:24.838121+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:24.838151+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:24.838201+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:24.838572+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:24.838632+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:24.862248+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:24.862729+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:25.026498+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:25.026899+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:25.027461+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:25.177668+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:25.461718+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:25.562713+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:25.567504+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:25.660215+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:25.660816+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:25.660826+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:25.660836+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:25.661267+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:25.671752+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:25.672218+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:25.813800+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:25.814266+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:25.814316+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:26.182190+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:26.271297+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:26.313001+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:26.456687+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:26.457168+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:26.909874+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:26.910310+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:26.947133+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:27.246249+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:27.246299+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:27.246820+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:27.247026+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:27.247306+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:27.247381+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:27.247462+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:27.247772+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:27.248890+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:27.249386+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:27.296558+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:27.395950+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:27.395985+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:27.396060+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:27.399774+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:27.489522+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:27.629328+00:00", "trade", 10.696, 7.0]
["2026-10-01T16:22:27.630387+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:27.777557+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:27.827811+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:27.827891+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:27.828252+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:28.136750+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:28.137191+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:28.237229+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:28.237865+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:28.238903+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:28.239053+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:28.239344+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:28.247669+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:28.567318+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:28.571203+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:28.571974+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:28.572411+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:28.573212+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:28.675004+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:28.958859+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:28.959130+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:28.959901+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:28.960824+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:29.400345+00:00", "trade", 10.705, 2916.0]
["2026-10-01T16:22:29.402684+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:29.403165+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:29.706403+00:00", "trade", 10.705, 6.0]
["2026-10-01T16:22:29.942645+00:00", "trade", 10.6963, 4.0]
["2026-10-01T16:22:29.945338+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:30.001101+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:30.035949+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:30.668256+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:31.301261+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:31.301381+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:31.302098+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:31.302304+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:31.303061+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:31.349704+00:00", "trade", 10.6989, 10.0]
["2026-10-01T16:22:31.382686+00:00", "trade", 10.705, 101.0]
["2026-10-01T16:22:32.205650+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:32.207084+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:32.207675+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:32.207730+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:32.232770+00:00", "trade", 10.6867, 1.0]
["2026-10-01T16:22:32.233757+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:32.258892+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:32.308349+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:32.358007+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:33.430190+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:33.430752+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:33.430832+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:33.479367+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:33.479367+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:33.680801+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:33.681307+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:33.681367+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:33.681808+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:33.703079+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:33.703510+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:33.703961+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:34.409859+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:34.409864+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:34.511746+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:34.539993+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:36.025143+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:36.101790+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:36.102341+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:36.102381+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:36.158038+00:00", "trade", 10.6964, 3.0]
["2026-10-01T16:22:36.159442+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:36.203095+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:36.203491+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:36.379510+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:36.379590+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:36.379941+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:36.379951+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:36.428586+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:36.823214+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:36.925091+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:37.497322+00:00", "trade", 10.6964, 4.0]
["2026-10-01T16:22:38.386234+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:38.386805+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:38.386930+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:38.403810+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:38.406211+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:38.595742+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:38.689224+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:38.835998+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:38.836529+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:38.836629+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:39.076454+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:40.257489+00:00", "trade", 10.6866, 100.0]
["2026-10-01T16:22:40.327136+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:40.410613+00:00", "trade", 10.71, 24.0]
["2026-10-01T16:22:40.411782+00:00", "trade", 10.7, 7.0]
["2026-10-01T16:22:41.206466+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:41.207043+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:41.207118+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:41.208441+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:41.238237+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:41.238718+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:41.239480+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:41.340164+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:42.067041+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:43.921700+00:00", "trade", 10.6991, 1.0]
["2026-10-01T16:22:43.926890+00:00", "trade", 10.6991, 6.0]
["2026-10-01T16:22:43.950638+00:00", "trade", 10.6991, 5.0]
["2026-10-01T16:22:44.007272+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:44.007348+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:44.007388+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:44.522873+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:44.523319+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:44.678791+00:00", "trade", 10.7099, 2916.0]
["2026-10-01T16:22:44.680287+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:44.682355+00:00", "trade", 10.705, 65.0]
["2026-10-01T16:22:44.682517+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:44.682601+00:00", "trade", 10.71, 25.0]
["2026-10-01T16:22:44.682604+00:00", "trade", 10.705, 75.0]
["2026-10-01T16:22:44.682818+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:44.682839+00:00", "trade", 10.705, 35.0]
["2026-10-01T16:22:44.682845+00:00", "trade", 10.705, 65.0]
["2026-10-01T16:22:44.682989+00:00", "trade", 10.705, 100.0]
["2026-10-01T16:22:44.683003+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:44.683037+00:00", "trade", 10.705, 100.0]
["2026-10-01T16:22:44.683106+00:00", "trade", 10.705, 200.0]
["2026-10-01T16:22:44.683209+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:44.683209+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:44.683249+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:44.683730+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:44.717899+00:00", "trade", 10.705, 100.0]
["2026-10-01T16:22:44.721219+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:44.721344+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:44.721344+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:44.721856+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:44.722342+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:44.873671+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:44.874112+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:45.236188+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:45.286081+00:00", "trade", 10.6972, 2.0]
["2026-10-01T16:22:47.418740+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:47.419206+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:47.420374+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:48.038623+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:48.395807+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:48.410301+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:48.410382+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:48.828888+00:00", "trade", 10.7082, 1.0]
["2026-10-01T16:22:48.872520+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:48.872570+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:49.629479+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:49.630261+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:50.273109+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:51.059006+00:00", "trade", 10.6973, 6.0]
["2026-10-01T16:22:51.242182+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:51.243420+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:51.390669+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:52.202754+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:52.203692+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:52.635864+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:54.130867+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:54.131353+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:56.155572+00:00", "trade", 10.705, 14.0]
["2026-10-01T16:22:56.156977+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:56.157017+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:56.157303+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:56.252925+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:56.287538+00:00", "trade", 10.6973, 2.0]
["2026-10-01T16:22:56.288860+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:56.390858+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:56.630659+00:00", "trade", 10.71, 1.0]
["2026-10-01T16:22:56.747410+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:56.748889+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:56.937913+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:56.937953+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:56.937953+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:56.937993+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:56.938394+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:56.999294+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:56.999334+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:56.999850+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:57.012099+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:57.012615+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:57.073876+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:57.073916+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:57.073956+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:57.074317+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:57.074758+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:57.179372+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:57.197588+00:00", "trade", 10.7099, 5825.0]
["2026-10-01T16:22:57.198718+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:22:57.692705+00:00", "trade", 10.7042, 4.0]
["2026-10-01T16:22:57.697120+00:00", "trade", 10.7042, 4.0]
["2026-10-01T16:22:57.699712+00:00", "trade", 10.7042, 4.0]
["2026-10-01T16:22:57.700825+00:00", "trade", 10.7042, 3.0]
["2026-10-01T16:22:57.702539+00:00", "trade", 10.7042, 3.0]
["2026-10-01T16:22:57.704268+00:00", "trade", 10.7042, 2.0]
["2026-10-01T16:22:57.706045+00:00", "trade", 10.7042, 2.0]
["2026-10-01T16:22:57.707762+00:00", "trade", 10.7042, 2.0]
["2026-10-01T16:22:57.709437+00:00", "trade", 10.7042, 1.0]
["2026-10-01T16:22:59.996953+00:00", "trade", 10.6877, 11.0]
["2026-10-01T16:23:00.001133+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:00.026027+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:00.026438+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:00.075294+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:00.374626+00:00", "trade", 10.705, 17.0]
["2026-10-01T16:23:00.375006+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:00.375588+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:00.375663+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:00.375989+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:00.438572+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:00.987547+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:00.987677+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:00.988670+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:00.989111+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:01.028043+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:01.087434+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:01.314930+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:01.316539+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:01.351711+00:00", "trade", 10.7094, 10.0]
["2026-10-01T16:23:01.375349+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:02.145328+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:02.229804+00:00", "trade", 10.6987, 2.0]
["2026-10-01T16:23:02.254481+00:00", "trade", 10.6877, 100.0]
["2026-10-01T16:23:02.292784+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:02.298177+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:02.327025+00:00", "trade", 10.705, 2.0]
["2026-10-01T16:23:03.066801+00:00", "trade", 10.6877, 28.0]
["2026-10-01T16:23:03.123053+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:23:03.123131+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:23:03.123288+00:00", "trade", 10.7, 54.0]
["2026-10-01T16:23:03.123492+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:23:03.123643+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:03.124085+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:03.124125+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:03.124165+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:03.124445+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:23:03.124566+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:03.141607+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:03.142047+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:03.769518+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:03.977357+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:04.079104+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:04.139273+00:00", "trade", 10.7041, 1.0]
["2026-10-01T16:23:04.143029+00:00", "trade", 10.7041, 1.0]
["2026-10-01T16:23:04.289504+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:05.370974+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:06.030186+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:06.186958+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:06.198521+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:06.228933+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:06.952799+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:06.957961+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:07.620959+00:00", "trade", 10.6987, 2.0]
["2026-10-01T16:23:08.126882+00:00", "trade", 10.702, 1000.0]
["2026-10-01T16:23:08.139728+00:00", "trade", 10.7, 18.0]
["2026-10-01T16:23:08.139816+00:00", "trade", 10.7, 174.0]
["2026-10-01T16:23:08.139828+00:00", "trade", 10.7, 2.0]
["2026-10-01T16:23:08.139831+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:23:08.139831+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:23:08.139835+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:23:08.139835+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:23:08.139840+00:00", "trade", 10.7, 20.0]
["2026-10-01T16:23:08.139840+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:23:08.139840+00:00", "trade", 10.7, 145.0]
["2026-10-01T16:23:08.139840+00:00", "trade", 10.7, 300.0]
["2026-10-01T16:23:08.139843+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:23:08.139903+00:00", "trade", 10.7, 12.0]
["2026-10-01T16:23:08.139948+00:00", "trade", 10.7, 24.0]
["2026-10-01T16:23:08.139954+00:00", "trade", 10.7, 200.0]
["2026-10-01T16:23:08.139954+00:00", "trade", 10.7, 2.0]
["2026-10-01T16:23:08.139957+00:00", "trade", 10.7, 15.0]
["2026-10-01T16:23:08.139990+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:23:08.140065+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:08.140116+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:23:08.140134+00:00", "trade", 10.7, 2.0]
["2026-10-01T16:23:08.140134+00:00", "trade", 10.7, 42.0]
["2026-10-01T16:23:08.140140+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:23:08.140165+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:23:08.140195+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:23:08.140195+00:00", "trade", 10.7, 900.0]
["2026-10-01T16:23:08.140198+00:00", "trade", 10.7, 400.0]
["2026-10-01T16:23:08.140198+00:00", "trade", 10.7, 545.0]
["2026-10-01T16:23:08.140201+00:00", "trade", 10.7, 545.0]
["2026-10-01T16:23:08.140226+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:23:08.140234+00:00", "trade", 10.7, 551.0]
["2026-10-01T16:23:08.140234+00:00", "trade", 10.7, 700.0]
["2026-10-01T16:23:08.140237+00:00", "trade", 10.7, 200.0]
["2026-10-01T16:23:08.140240+00:00", "trade", 10.7, 59.0]
["2026-10-01T16:23:08.140276+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:08.140276+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:08.140311+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:08.140361+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:08.140702+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:08.140797+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:08.140797+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:08.140832+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:08.140872+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:08.140912+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:08.140917+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:08.141274+00:00", "trade", 10.7, 54.0]
["2026-10-01T16:23:08.141313+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:08.141353+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:08.142797+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:08.146080+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:08.151718+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:08.154640+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:08.158559+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:08.231368+00:00", "trade", 10.695, 35.0]
["2026-10-01T16:23:08.232184+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:08.232224+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:08.232425+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:08.232495+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:08.232505+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:08.233106+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:08.241186+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:08.377194+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:08.497109+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:08.618668+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:08.618748+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:08.621429+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:08.639838+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:08.762289+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:08.763718+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:08.763835+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:23:08.763856+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:23:08.763862+00:00", "trade", 10.69, 12.0]
["2026-10-01T16:23:08.763862+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:23:08.763868+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:23:08.763868+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:23:08.763868+00:00", "trade", 10.69, 7.0]
["2026-10-01T16:23:08.763871+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:23:08.764038+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:08.764211+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:23:08.764211+00:00", "trade", 10.69, 7.0]
["2026-10-01T16:23:08.764214+00:00", "trade", 10.69, 29.0]
["2026-10-01T16:23:08.764388+00:00", "trade", 10.69, 25.0]
["2026-10-01T16:23:08.764392+00:00", "trade", 10.69, 40.0]
["2026-10-01T16:23:08.764394+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:23:08.764397+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:23:08.764397+00:00", "trade", 10.69, 47.0]
["2026-10-01T16:23:08.764439+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:23:08.764474+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:23:08.764504+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:23:08.764514+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:23:08.764529+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:23:08.764544+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:23:08.764569+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:23:08.764599+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:08.764635+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:08.764795+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:08.764835+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:08.764865+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:08.764865+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:08.764895+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:08.764940+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:08.765025+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:08.765025+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:08.765025+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:08.765106+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:08.766439+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:08.766995+00:00", "trade", 10.685, 100.0]
["2026-10-01T16:23:08.767827+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:08.767862+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:08.767877+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:08.767907+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:08.773200+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:08.773360+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:08.865990+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:08.881993+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:09.348452+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:09.348452+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:09.348472+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:09.367021+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:09.367497+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:09.875508+00:00", "trade", 10.685, 2916.0]
["2026-10-01T16:23:10.051573+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:10.051613+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:10.068993+00:00", "trade", 10.685, 100.0]
["2026-10-01T16:23:10.069039+00:00", "trade", 10.685, 311.0]
["2026-10-01T16:23:10.069366+00:00", "trade", 10.685, 100.0]
["2026-10-01T16:23:10.069616+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:10.069790+00:00", "trade", 10.685, 100.0]
["2026-10-01T16:23:10.069826+00:00", "trade", 10.685, 100.0]
["2026-10-01T16:23:10.069922+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:10.070062+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:10.070378+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:10.070553+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:10.070859+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:10.073184+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:10.107606+00:00", "trade", 10.685, 100.0]
["2026-10-01T16:23:10.107608+00:00", "trade", 10.685, 311.0]
["2026-10-01T16:23:10.107641+00:00", "trade", 10.685, 311.0]
["2026-10-01T16:23:10.107713+00:00", "trade", 10.685, 233.0]
["2026-10-01T16:23:10.108593+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:10.108699+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:10.108734+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:10.108734+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:10.109075+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:10.109631+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:10.117956+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:10.191100+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:11.192421+00:00", "trade", 10.6981, 7.0]
["2026-10-01T16:23:11.229718+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:11.529134+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:11.900697+00:00", "trade", 10.68, 3.0]
["2026-10-01T16:23:13.008759+00:00", "trade", 10.685, 1.0]
["2026-10-01T16:23:13.039068+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:13.044110+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:13.401279+00:00", "trade", 10.685, 39.0]
["2026-10-01T16:23:13.781752+00:00", "trade", 10.6882, 13.0]
["2026-10-01T16:23:14.047304+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:14.102646+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:16.102127+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:16.102132+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:16.102263+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:16.102654+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:16.108322+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:16.108407+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:16.111765+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:16.154151+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:16.154958+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:16.155880+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:16.156316+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:16.156837+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:16.292485+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:16.295843+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:16.349239+00:00", "trade", 10.6983, 2.0]
["2026-10-01T16:23:16.350578+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:16.782956+00:00", "trade", 10.685, 100.0]
["2026-10-01T16:23:16.783618+00:00", "trade", 10.685, 100.0]
["2026-10-01T16:23:16.784724+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:16.785762+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:23:16.786403+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:16.786444+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:16.786885+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:16.787326+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:16.787561+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:16.787792+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:16.789289+00:00", "trade", 10.68, 11.0]
["2026-10-01T16:23:16.790162+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:16.790283+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:16.795081+00:00", "trade", 10.68, 27.0]
["2026-10-01T16:23:17.081548+00:00", "trade", 10.6983, 1.0]
["2026-10-01T16:23:17.345678+00:00", "trade", 10.6881, 3.0]
["2026-10-01T16:23:17.599974+00:00", "trade", 10.685, 25.0]
["2026-10-01T16:23:18.642434+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:18.642645+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:18.642675+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:18.643071+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:19.023330+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:19.257209+00:00", "trade", 10.685, 102.0]
["2026-10-01T16:23:19.279402+00:00", "trade", 10.685, 474.0]
["2026-10-01T16:23:21.019739+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:21.019859+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:21.023583+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:21.024059+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:21.030064+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:21.306009+00:00", "trade", 10.685, 2000.0]
["2026-10-01T16:23:21.306671+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:21.307433+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:21.307994+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:21.308275+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:21.327912+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:21.328378+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:21.328428+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:21.434092+00:00", "trade", 10.6801, 4.0]
["2026-10-01T16:23:21.486453+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:22.019586+00:00", "trade", 10.68, 21.0]
["2026-10-01T16:23:22.019610+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:23:22.019610+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:23:22.019613+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:23:22.019987+00:00", "trade", 10.68, 16.0]
["2026-10-01T16:23:22.019992+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:23:22.019992+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:23:22.020164+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:23:22.020167+00:00", "trade", 10.68, 2.0]
["2026-10-01T16:23:22.020171+00:00", "trade", 10.68, 17.0]
["2026-10-01T16:23:22.020198+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:23:22.020207+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:23:22.020252+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:23:22.020257+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:23:22.020337+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:23:22.020452+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:23:22.020583+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:23:22.020588+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:23:22.020613+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:23:22.020814+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:23:22.020814+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:23:22.020818+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:23:22.020869+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:23:22.020893+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:23:22.020898+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:23:22.020929+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:23:22.020949+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:23:22.020969+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:23:22.020974+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:23:22.021249+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:23:22.021514+00:00", "trade", 10.675, 100.0]
["2026-10-01T16:23:22.021556+00:00", "trade", 10.675, 100.0]
["2026-10-01T16:23:22.023505+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:23:22.024587+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:23:22.027660+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:23:22.169427+00:00", "trade", 10.675, 100.0]
["2026-10-01T16:23:22.170003+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:23:22.170073+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:23:22.181796+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:23:22.267598+00:00", "trade", 10.6976, 5.0]
["2026-10-01T16:23:22.420914+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:23:22.519338+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:23:22.520381+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:23:22.542593+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:23:22.621260+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:23:22.622619+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:23:22.721133+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:23:22.828543+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:23:22.828924+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:23:22.829129+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:23:22.829300+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:23:22.830011+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:23:22.831224+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:23:22.832352+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:23:22.854234+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:23:22.929909+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:23:22.930646+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:23:22.931418+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:23:22.931418+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:23:23.033079+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:23:23.071626+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:23:23.071802+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:23:23.071802+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:23:23.071805+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:23:23.071816+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:23:23.071820+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:23:23.071820+00:00", "trade", 10.68, 300.0]
["2026-10-01T16:23:23.072097+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:23:23.072117+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:23:23.072197+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:23:23.072212+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:23:23.072212+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:23:23.072217+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:23:23.072242+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:23:23.072247+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:23:23.072252+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:23:23.072277+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:23:23.072277+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:23:23.072277+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:23.072280+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:23:23.072357+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:23.072458+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:23.072698+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:23.072728+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:23.072793+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:23.072793+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:23.072929+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:23.072929+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:23.072984+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:23.072989+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:23.073034+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:23.073074+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:23.074608+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:23.074608+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:23.078352+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:23.078352+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:23.078878+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:23.086732+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:23.087163+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:23.730782+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:23.735263+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:25.728074+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:26.734676+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:27.132584+00:00", "trade", 10.6881, 13.0]
["2026-10-01T16:23:27.258505+00:00", "trade", 10.685, 4.0]
["2026-10-01T16:23:28.247331+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:28.247406+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:28.285101+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:28.548538+00:00", "trade", 10.685, 22.0]
["2026-10-01T16:23:28.549790+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:28.550111+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:28.550226+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:28.550231+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:28.580077+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:28.580107+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:28.580558+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:28.600405+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:28.703756+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:28.912572+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:28.925072+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:28.928710+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:28.928733+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:29.882743+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:29.882808+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:29.885584+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:29.885584+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:29.918855+00:00", "trade", 10.6974, 3.0]
["2026-10-01T16:23:29.919871+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:29.920352+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:30.001159+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:30.525550+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:30.525991+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:30.526031+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:30.526508+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:30.527109+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:30.529309+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:30.530031+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:30.797862+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:30.965200+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:30.965676+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:30.965937+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:30.968137+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:31.353706+00:00", "trade", 10.6908, 18.0]
["2026-10-01T16:23:31.653609+00:00", "trade", 10.685, 19.0]
["2026-10-01T16:23:31.653726+00:00", "trade", 10.685, 1.0]
["2026-10-01T16:23:31.654558+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:31.737244+00:00", "trade", 10.6974, 4.0]
["2026-10-01T16:23:31.834681+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:31.838997+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:31.867384+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:32.506313+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:32.506794+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:33.332707+00:00", "trade", 10.6989, 1.0]
["2026-10-01T16:23:33.332794+00:00", "trade", 10.6989, 1.0]
["2026-10-01T16:23:33.538335+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:33.538420+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:33.540079+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:33.553612+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:33.590449+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:33.590905+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:33.614376+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:33.804578+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:33.805194+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:33.945701+00:00", "trade", 10.6818, 3.0]
["2026-10-01T16:23:34.080694+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:34.080699+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:34.082824+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:34.389092+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:34.390200+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:34.529852+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:35.181651+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:35.182102+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:36.119499+00:00", "trade", 10.685, 76.0]
["2026-10-01T16:23:36.120407+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:36.120567+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:36.120888+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:36.121038+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:36.208279+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:23:36.208476+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:36.208596+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:36.208957+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:36.209278+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:36.209278+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:36.209639+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:36.209692+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:23:36.209794+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:36.210014+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:23:36.210396+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:36.210917+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:36.210946+00:00", "trade", 10.68, 77.0]
["2026-10-01T16:23:36.211558+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:36.212040+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:36.359395+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:36.388935+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:36.808021+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:36.860651+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:37.240774+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:37.465371+00:00", "trade", 10.68, 10.0]
["2026-10-01T16:23:37.466125+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:37.466566+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:37.466646+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:37.570558+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:37.618657+00:00", "trade", 10.6878, 1.0]
["2026-10-01T16:23:37.947484+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:38.355474+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:38.647027+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:38.660874+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:38.688044+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:38.688500+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:38.688505+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:39.026583+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:39.103406+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:39.539363+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:39.539808+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:39.797130+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:39.797215+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:39.798072+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:39.798563+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:39.801691+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:39.801921+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:39.806928+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:39.902555+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:40.030119+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:40.030915+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:40.098541+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:40.098982+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:40.285420+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:40.285786+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:40.286272+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:40.286723+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:40.289480+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:40.289510+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:41.134934+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:41.135059+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:41.854413+00:00", "trade", 10.685, 10.0]
["2026-10-01T16:23:41.854443+00:00", "trade", 10.68, 10.0]
["2026-10-01T16:23:41.854572+00:00", "trade", 10.685, 170.0]
["2026-10-01T16:23:41.854835+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:41.854867+00:00", "trade", 10.685, 100.0]
["2026-10-01T16:23:41.854978+00:00", "trade", 10.685, 100.0]
["2026-10-01T16:23:41.855913+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:41.856790+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:41.946623+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:42.431561+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:42.802323+00:00", "trade", 10.6973, 3.0]
["2026-10-01T16:23:42.825535+00:00", "trade", 10.685, 200.0]
["2026-10-01T16:23:43.143773+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:43.316761+00:00", "trade", 10.6973, 5.0]
["2026-10-01T16:23:43.317010+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:43.440058+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:43.496490+00:00", "trade", 10.688, 12.0]
["2026-10-01T16:23:43.497662+00:00", "trade", 10.68, 6.0]
["2026-10-01T16:23:44.043333+00:00", "trade", 10.6967, 8.0]
["2026-10-01T16:23:44.067504+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:44.067985+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:44.068075+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:44.068576+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:45.477289+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:45.478652+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:45.481850+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:45.543792+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:45.864534+00:00", "trade", 10.6949, 10.0]
["2026-10-01T16:23:46.047675+00:00", "trade", 10.685, 3.0]
["2026-10-01T16:23:46.089715+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:46.090346+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:46.090371+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:46.092130+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:47.790281+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:48.030276+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:48.030291+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:48.030833+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:48.170525+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:48.565522+00:00", "trade", 10.69, 25.0]
["2026-10-01T16:23:48.565526+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:23:48.565526+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:23:48.565528+00:00", "trade", 10.69, 75.0]
["2026-10-01T16:23:48.565577+00:00", "trade", 10.69, 63.0]
["2026-10-01T16:23:48.565588+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:23:48.565625+00:00", "trade", 10.69, 63.0]
["2026-10-01T16:23:48.565694+00:00", "trade", 10.69, 63.0]
["2026-10-01T16:23:48.565724+00:00", "trade", 10.69, 197.0]
["2026-10-01T16:23:48.565730+00:00", "trade", 10.69, 37.0]
["2026-10-01T16:23:48.565749+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:48.565779+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:48.565804+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:48.565804+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:48.565824+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:48.565824+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:48.565834+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:48.565841+00:00", "trade", 10.69, 25.0]
["2026-10-01T16:23:48.565874+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:48.565940+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:48.565961+00:00", "trade", 10.69, 50.0]
["2026-10-01T16:23:48.565961+00:00", "trade", 10.69, 13.0]
["2026-10-01T16:23:48.565989+00:00", "trade", 10.69, 37.0]
["2026-10-01T16:23:48.565992+00:00", "trade", 10.69, 12.0]
["2026-10-01T16:23:48.565995+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:23:48.565995+00:00", "trade", 10.69, 63.0]
["2026-10-01T16:23:48.566127+00:00", "trade", 10.69, 37.0]
["2026-10-01T16:23:48.566130+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:48.566175+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:48.566215+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:48.566255+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:48.566255+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:48.566375+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:23:48.566427+00:00", "trade", 10.69, 63.0]
["2026-10-01T16:23:48.566497+00:00", "trade", 10.69, 63.0]
["2026-10-01T16:23:48.566526+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:23:48.566526+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:23:48.566571+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:23:48.566572+00:00", "trade", 10.69, 254.0]
["2026-10-01T16:23:48.566581+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:23:48.566586+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:23:48.566611+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:23:48.566614+00:00", "trade", 10.69, 200.0]
["2026-10-01T16:23:48.566686+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:48.566704+00:00", "trade", 10.69, 64.0]
["2026-10-01T16:23:48.566716+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:48.566803+00:00", "trade", 10.69, 1.0]
["2026-10-01T16:23:48.566851+00:00", "trade", 10.69, 1.0]
["2026-10-01T16:23:48.566864+00:00", "trade", 10.69, 300.0]
["2026-10-01T16:23:48.567012+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:48.567012+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:48.567172+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:48.567172+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:48.567176+00:00", "trade", 10.695, 54.0]
["2026-10-01T16:23:48.567212+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:48.567253+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:48.567293+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:48.567293+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:48.567298+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:48.567453+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:48.567453+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:48.568295+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:48.568696+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:48.568726+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:48.568726+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:48.569132+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:48.570575+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:48.571011+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:48.571533+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:48.575621+00:00", "trade", 10.695, 311.0]
["2026-10-01T16:23:48.575621+00:00", "trade", 10.695, 100.0]
["2026-10-01T16:23:48.575621+00:00", "trade", 10.695, 189.0]
["2026-10-01T16:23:48.575804+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:23:48.575825+00:00", "trade", 10.7, 10.0]
["2026-10-01T16:23:48.575831+00:00", "trade", 10.7, 18.0]
["2026-10-01T16:23:48.575837+00:00", "trade", 10.695, 36.0]
["2026-10-01T16:23:48.575934+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:23:48.575934+00:00", "trade", 10.7, 120.0]
["2026-10-01T16:23:48.575939+00:00", "trade", 10.7, 12.0]
["2026-10-01T16:23:48.575945+00:00", "trade", 10.7, 34.0]
["2026-10-01T16:23:48.575948+00:00", "trade", 10.7, 200.0]
["2026-10-01T16:23:48.576219+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:48.576254+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:48.576259+00:00", "trade", 10.7, 300.0]
["2026-10-01T16:23:48.576261+00:00", "trade", 10.7, 140.0]
["2026-10-01T16:23:48.576267+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:23:48.576267+00:00", "trade", 10.7, 80.0]
["2026-10-01T16:23:48.576270+00:00", "trade", 10.7, 25.0]
["2026-10-01T16:23:48.576270+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:23:48.576414+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:48.576419+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:48.576454+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:48.576500+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:48.576500+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:48.576535+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:48.576540+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:48.576540+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:48.576540+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:48.576575+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:48.576575+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:48.576615+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:48.576811+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:23:48.576815+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:23:48.576817+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:23:48.576847+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:23:48.576936+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:48.576956+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:23:48.577136+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:48.577176+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:48.577407+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:48.577507+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:48.577512+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:48.577532+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:48.577537+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:48.577554+00:00", "trade", 10.7, 200.0]
["2026-10-01T16:23:48.577554+00:00", "trade", 10.7, 341.0]
["2026-10-01T16:23:48.577562+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:48.577576+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:23:48.577578+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:23:48.577590+00:00", "trade", 10.7, 25.0]
["2026-10-01T16:23:48.577590+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:23:48.577597+00:00", "trade", 10.7, 200.0]
["2026-10-01T16:23:48.577597+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:23:48.577602+00:00", "trade", 10.7, 164.0]
["2026-10-01T16:23:48.577602+00:00", "trade", 10.7, 11.0]
["2026-10-01T16:23:48.577607+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:48.577611+00:00", "trade", 10.7, 5.0]
["2026-10-01T16:23:48.577617+00:00", "trade", 10.7, 89.0]
["2026-10-01T16:23:48.577617+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:48.577620+00:00", "trade", 10.7, 1.0]
["2026-10-01T16:23:48.577622+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:48.577622+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:48.577626+00:00", "trade", 10.7, 2.0]
["2026-10-01T16:23:48.577629+00:00", "trade", 10.7, 95.0]
["2026-10-01T16:23:48.577629+00:00", "trade", 10.7, 39.0]
["2026-10-01T16:23:48.577632+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:48.577642+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:23:48.577644+00:00", "trade", 10.7, 33.0]
["2026-10-01T16:23:48.577662+00:00", "trade", 10.7, 67.0]
["2026-10-01T16:23:48.577665+00:00", "trade", 10.7, 17.0]
["2026-10-01T16:23:48.577667+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:48.577667+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:48.577669+00:00", "trade", 10.7, 200.0]
["2026-10-01T16:23:48.577672+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:48.577682+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:48.577683+00:00", "trade", 10.7, 295.0]
["2026-10-01T16:23:48.577697+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:48.577737+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:48.577768+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:48.577778+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:48.577793+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:48.577813+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:48.577818+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:48.577823+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:48.577843+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:48.577853+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:48.577864+00:00", "trade", 10.7, 41.0]
["2026-10-01T16:23:48.577873+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:23:48.577883+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:48.577885+00:00", "trade", 10.7, 130.0]
["2026-10-01T16:23:48.577885+00:00", "trade", 10.7, 41.0]
["2026-10-01T16:23:48.577888+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:48.577891+00:00", "trade", 10.7, 17.0]
["2026-10-01T16:23:48.577897+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:23:48.577898+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:48.577898+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:48.577923+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:48.577953+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:48.577953+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:48.577975+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:23:48.577978+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:48.578003+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:48.578003+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:48.578008+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:48.578008+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:48.578008+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:48.578013+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:48.578013+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:48.578033+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:48.578033+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:48.578158+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:48.578249+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:48.578264+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:48.578264+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:48.578299+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:48.578309+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:48.578339+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:48.578399+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:48.578417+00:00", "trade", 10.7, 25.0]
["2026-10-01T16:23:48.578439+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:48.578494+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:48.578530+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:48.578530+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:48.578534+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:48.578574+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:48.578604+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:48.578795+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:48.578877+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:23:48.578885+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:48.578890+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:48.579106+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:48.579283+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:23:48.579291+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:48.579347+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:48.579431+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:48.579597+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:48.579642+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:48.579674+00:00", "trade", 10.7, 39.0]
["2026-10-01T16:23:48.579674+00:00", "trade", 10.7, 61.0]
["2026-10-01T16:23:48.579742+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:48.580023+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:48.580384+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:48.580459+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:48.580462+00:00", "trade", 10.7, 39.0]
["2026-10-01T16:23:48.580462+00:00", "trade", 10.7, 200.0]
["2026-10-01T16:23:48.580465+00:00", "trade", 10.7, 200.0]
["2026-10-01T16:23:48.580469+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:48.580484+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:48.580544+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:48.580619+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:48.581000+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:48.581080+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:48.581080+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:48.597384+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:48.597700+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:48.598181+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:48.640617+00:00", "trade", 10.7, 66.0]
["2026-10-01T16:23:48.641559+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:48.641995+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:48.644325+00:00", "trade", 10.71, 6471.0]
["2026-10-01T16:23:48.644917+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:48.646911+00:00", "trade", 10.705, 1.0]
["2026-10-01T16:23:48.651145+00:00", "trade", 10.705, 16.0]
["2026-10-01T16:23:48.781401+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:48.781842+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:48.945737+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:50.844654+00:00", "trade", 10.7074, 1.0]
["2026-10-01T16:23:51.342574+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:23:51.343001+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:23:51.343443+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:23:51.344060+00:00", "trade", 10.7, 19.0]
["2026-10-01T16:23:51.830117+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:52.029486+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:52.043464+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:52.043905+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:52.141046+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:52.141482+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:52.407029+00:00", "trade", 10.7001, 5825.0]
["2026-10-01T16:23:52.407895+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:52.408060+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:23:52.486072+00:00", "trade", 10.6981, 4.0]
["2026-10-01T16:23:52.599709+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:23:52.599736+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:23:52.599736+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:23:52.600019+00:00", "trade", 10.7, 34.0]
["2026-10-01T16:23:52.600193+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:23:52.600193+00:00", "trade", 10.7, 14.0]
["2026-10-01T16:23:52.600272+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:23:52.600272+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:23:52.600292+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:23:52.600362+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:23:52.600448+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:52.600498+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:52.600718+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:52.600718+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:52.600924+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:52.600963+00:00", "trade", 10.7, 12.0]
["2026-10-01T16:23:52.600964+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:52.600964+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:52.601004+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:52.601285+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:52.602006+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:52.608448+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:23:52.609765+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:52.628574+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:52.629015+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:52.648542+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:53.004814+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:53.005094+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:53.010577+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:53.011018+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:53.129391+00:00", "trade", 10.695, 21.0]
["2026-10-01T16:23:53.130046+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:53.255474+00:00", "trade", 10.6901, 1000.0]
["2026-10-01T16:23:53.256527+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:53.534893+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:53.535069+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:53.539710+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:53.601492+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:53.601527+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:53.602168+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:53.955075+00:00", "trade", 10.6981, 2.0]
["2026-10-01T16:23:53.968203+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:53.968970+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:54.032915+00:00", "trade", 10.6895, 100.0]
["2026-10-01T16:23:54.033989+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:54.034751+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:54.085407+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:54.085848+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:54.136027+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:54.136784+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:54.277588+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:54.313599+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:54.737029+00:00", "trade", 10.6986, 1.0]
["2026-10-01T16:23:55.497101+00:00", "trade", 10.695, 39.0]
["2026-10-01T16:23:55.600995+00:00", "trade", 10.695, 13.0]
["2026-10-01T16:23:56.136035+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:56.136070+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:56.381073+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:56.381193+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:56.381233+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:56.532843+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:57.314358+00:00", "trade", 10.69, 457.0]
["2026-10-01T16:23:57.322210+00:00", "trade", 10.695, 1.0]
["2026-10-01T16:23:57.405477+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:57.938449+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:57.938965+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:57.955825+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:57.956306+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:57.956587+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:57.956707+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:58.118141+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:58.323418+00:00", "trade", 10.695, 33.0]
["2026-10-01T16:23:58.454791+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:58.911697+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:58.912133+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:58.912614+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:58.913897+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:58.956949+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:23:59.292023+00:00", "trade", 10.7, 129.0]
["2026-10-01T16:23:59.296799+00:00", "trade", 10.695, 1.0]
["2026-10-01T16:23:59.625708+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:24:00.001196+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:24:00.269130+00:00", "trade", 10.6981, 4.0]
["2026-10-01T16:24:00.270287+00:00", "trade", 10.695, 24.0]
["2026-10-01T16:24:00.463749+00:00", "trade", 10.695, 2916.0]
["2026-10-01T16:24:00.497282+00:00", "trade", 10.695, 10.0]
["2026-10-01T16:24:00.526983+00:00", "trade", 10.695, 21.0]
["2026-10-01T16:24:01.069189+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:24:01.355711+00:00", "trade", 10.6997, 27.0]
["2026-10-01T16:24:01.456284+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:24:01.456720+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:24:01.704323+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:24:01.705045+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:24:01.705521+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:24:02.895951+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:24:02.897108+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:24:02.908355+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:24:03.063844+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:24:03.171483+00:00", "trade", 10.6981, 2.0]
["2026-10-01T16:24:03.733265+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:24:03.733436+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:24:03.739285+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:24:04.173398+00:00", "trade", 10.695, 27.0]
["2026-10-01T16:24:04.377401+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:24:04.715259+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:24:04.727558+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:24:04.727558+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:24:04.769999+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:24:04.770039+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:24:04.770510+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:24:04.943557+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:24:05.172592+00:00", "trade", 10.695, 12.0]
["2026-10-01T16:24:05.173158+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:24:05.173333+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:24:05.202728+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:24:05.329860+00:00", "trade", 10.7, 1.0]
["2026-10-01T16:24:05.329905+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:24:05.330662+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:24:05.331103+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:24:05.332180+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:24:05.381793+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:24:05.397560+00:00", "trade", 10.6896, 12.0]
["2026-10-01T16:24:05.529289+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:24:05.966573+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:24:05.966628+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:24:05.966929+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:24:06.386446+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:24:06.440334+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:24:07.027720+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:24:07.131968+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:24:07.250685+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:24:07.263957+00:00", "trade", 10.6999, 398.0]
["2026-10-01T16:24:07.265737+00:00", "trade", 10.695, 26.0]
["2026-10-01T16:24:07.365499+00:00", "trade", 10.695, 66.0]
["2026-10-01T16:24:07.376175+00:00", "trade", 10.6999, 73.0]
["2026-10-01T16:24:07.376184+00:00", "trade", 10.6999, 66.0]
["2026-10-01T16:24:07.376849+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:24:07.377326+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:24:07.380674+00:00", "trade", 10.695, 51.0]
["2026-10-01T16:24:07.382346+00:00", "trade", 10.6999, 40.0]
["2026-10-01T16:24:07.465968+00:00", "trade", 10.6999, 66.0]
["2026-10-01T16:24:07.467314+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:24:07.570479+00:00", "trade", 10.6999, 36.0]
["2026-10-01T16:24:07.573181+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:24:07.573552+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:24:07.727758+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:24:07.736519+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:24:07.736519+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:24:07.837179+00:00", "trade", 10.6999, 200.0]
["2026-10-01T16:24:07.841227+00:00", "trade", 10.6999, 1.0]
["2026-10-01T16:24:07.880371+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:24:07.880852+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:24:07.880852+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:24:07.880892+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:24:07.881278+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:24:07.923889+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:24:07.924401+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:24:08.225426+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:24:08.225829+00:00", "trade", 10.7, 750.0]
["2026-10-01T16:24:08.269852+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:24:08.269897+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:24:08.270298+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:24:08.316302+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:24:08.377834+00:00", "trade", 10.6999, 3.0]
["2026-10-01T16:24:08.622493+00:00", "trade", 10.6988, 3.0]
["2026-10-01T16:24:08.917813+00:00", "trade", 10.7, 1.0]
["2026-10-01T16:24:08.930151+00:00", "trade", 10.695, 31.0]
["2026-10-01T16:24:08.932466+00:00", "trade", 10.7, 1.0]
["2026-10-01T16:24:08.989611+00:00", "trade", 10.695, 21.0]
["2026-10-01T16:24:09.729006+00:00", "trade", 10.6977, 1.0]
["2026-10-01T16:24:10.268081+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:24:10.268085+00:00", "trade", 10.7, 12.0]
["2026-10-01T16:24:10.268394+00:00", "trade", 10.7, 12.0]
["2026-10-01T16:24:10.268660+00:00", "trade", 10.7, 87.0]
["2026-10-01T16:24:10.269047+00:00", "trade", 10.7, 500.0]
["2026-10-01T16:24:10.272141+00:00", "trade", 10.6982, 12.0]
["2026-10-01T16:24:10.282961+00:00", "trade", 10.7, 275.0]
["2026-10-01T16:24:10.282961+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:24:10.282964+00:00", "trade", 10.7, 25.0]
["2026-10-01T16:24:10.282967+00:00", "trade", 10.7, 20.0]
["2026-10-01T16:24:10.283132+00:00", "trade", 10.7, 85.0]
["2026-10-01T16:24:10.283162+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:24:10.283197+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:24:10.283211+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:24:10.283212+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:10.283220+00:00", "trade", 10.7, 11.0]
["2026-10-01T16:24:10.283272+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:10.283557+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:10.283698+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:10.283782+00:00", "trade", 10.7, 8.0]
["2026-10-01T16:24:10.283858+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:10.283903+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:10.283933+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:10.284024+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:10.284129+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:10.284129+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:10.284495+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:10.284886+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:10.284986+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:10.285427+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:10.285953+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:10.290404+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:10.290855+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:10.293215+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:10.293676+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:10.313033+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:10.527181+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:10.561308+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:10.628577+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:10.630066+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:10.630081+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:11.273897+00:00", "trade", 10.705, 6.0]
["2026-10-01T16:24:11.274096+00:00", "trade", 10.705, 2.0]
["2026-10-01T16:24:11.284196+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:11.284797+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:11.418841+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:11.421642+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:11.784721+00:00", "trade", 10.705, 2916.0]
["2026-10-01T16:24:11.800331+00:00", "trade", 10.6996, 2.0]
["2026-10-01T16:24:11.828024+00:00", "trade", 10.7001, 951.0]
["2026-10-01T16:24:11.828388+00:00", "trade", 10.7001, 1.0]
["2026-10-01T16:24:12.138867+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:12.138887+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:12.138917+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:12.145187+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:12.191889+00:00", "trade", 10.705, 800.0]
["2026-10-01T16:24:12.228943+00:00", "trade", 10.705, 10.0]
["2026-10-01T16:24:12.289550+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:12.324859+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:12.374753+00:00", "trade", 10.71, 49.0]
["2026-10-01T16:24:12.375098+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:12.375354+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:12.375374+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:12.375374+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:12.375389+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:12.375399+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:12.375790+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:12.406723+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:12.592861+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:12.787423+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:12.962599+00:00", "trade", 10.7, 250.0]
["2026-10-01T16:24:12.963339+00:00", "trade", 10.7, 500.0]
["2026-10-01T16:24:12.963647+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:12.963647+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:12.964163+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:12.964163+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:12.964664+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:13.017866+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:13.041201+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:13.051019+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:13.195557+00:00", "trade", 10.7, 24.0]
["2026-10-01T16:24:13.246424+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:13.273283+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:14.114753+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:14.114753+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:14.114798+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:14.115199+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:14.389716+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:14.434593+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:14.435615+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:14.461041+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:14.461051+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:14.468809+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:14.471866+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:14.472027+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:14.472929+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:14.472969+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:14.475134+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:14.490155+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:14.490621+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:14.495101+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:14.495513+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:14.498805+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:14.501001+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:14.501176+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:14.501682+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:14.502073+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:14.503697+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:14.503712+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:14.504153+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:14.519274+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:14.519710+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:14.519755+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:14.524381+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:14.525098+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:14.528566+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:14.530155+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:14.530601+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:14.615037+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:14.831655+00:00", "trade", 10.705, 1.0]
["2026-10-01T16:24:15.023282+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:15.023372+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:15.023733+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:15.161420+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:15.277997+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:15.415258+00:00", "trade", 10.7099, 1.0]
["2026-10-01T16:24:15.425546+00:00", "trade", 10.7, 15.0]
["2026-10-01T16:24:15.426087+00:00", "trade", 10.7, 12.0]
["2026-10-01T16:24:15.460466+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:15.507334+00:00", "trade", 10.7099, 1.0]
["2026-10-01T16:24:15.587037+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:15.618887+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:15.721917+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:15.821814+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:15.887531+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:15.887611+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:15.887977+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:15.948435+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:16.508500+00:00", "trade", 10.705, 14.0]
["2026-10-01T16:24:16.509494+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:16.584001+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:17.236371+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:17.478627+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:17.478672+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:17.479289+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:17.479289+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:17.479449+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:17.479730+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:17.655608+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:17.696465+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:17.696936+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:17.697823+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:18.002342+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:18.091020+00:00", "trade", 10.7019, 2.0]
["2026-10-01T16:24:18.209128+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:18.209153+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:18.209569+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:18.209594+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:18.407049+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:18.407154+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:18.421809+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:18.421859+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:18.521923+00:00", "trade", 10.6903, 100.0]
["2026-10-01T16:24:18.651351+00:00", "trade", 10.7, 5.0]
["2026-10-01T16:24:18.651414+00:00", "trade", 10.7, 30.0]
["2026-10-01T16:24:18.652191+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:18.974120+00:00", "trade", 10.7081, 1.0]
["2026-10-01T16:24:19.213124+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:19.213174+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:19.213254+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:19.266150+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:19.791020+00:00", "trade", 10.7022, 2916.0]
["2026-10-01T16:24:19.802427+00:00", "trade", 10.7, 21.0]
["2026-10-01T16:24:19.911960+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:19.912401+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:19.912521+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:19.912601+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:19.912962+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:20.050364+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:20.052168+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:20.052168+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:20.101160+00:00", "trade", 10.705, 50.0]
["2026-10-01T16:24:20.102022+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:20.102483+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:20.102503+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:20.146718+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:20.150588+00:00", "trade", 10.7, 7.0]
["2026-10-01T16:24:20.525841+00:00", "trade", 10.705, 274.0]
["2026-10-01T16:24:20.526211+00:00", "trade", 10.705, 1.0]
["2026-10-01T16:24:20.540885+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:20.540925+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:20.541125+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:20.541366+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:20.541566+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:20.543085+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:20.545806+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:20.567012+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:20.609677+00:00", "trade", 10.7, 87.0]
["2026-10-01T16:24:20.609733+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:20.609753+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:20.609783+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:20.609783+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:20.610615+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:20.610751+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:20.610751+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:20.611187+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:20.614558+00:00", "trade", 10.7, 7.0]
["2026-10-01T16:24:20.759334+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:21.617714+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:21.618155+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:21.618155+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:21.634840+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:21.635281+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:21.736316+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:21.736752+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:21.874254+00:00", "trade", 10.7082, 1.0]
["2026-10-01T16:24:22.067588+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:22.067638+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:22.068320+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:22.069402+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:22.069422+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:22.070330+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:22.070781+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:22.085631+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:22.086789+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:22.142286+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:22.142767+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:22.205731+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:22.206283+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:22.206593+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:22.206608+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:22.211931+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:22.213570+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:22.368073+00:00", "trade", 10.7082, 1.0]
["2026-10-01T16:24:22.371560+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:22.678811+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:22.708139+00:00", "trade", 10.7, 2.0]
["2026-10-01T16:24:22.915963+00:00", "trade", 10.71, 5.0]
["2026-10-01T16:24:23.330795+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:23.331231+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:24.724209+00:00", "trade", 10.705, 20.0]
["2026-10-01T16:24:24.775980+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:24.776015+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:24.776020+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:24.882252+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:24.882273+00:00", "trade", 10.705, 25.0]
["2026-10-01T16:24:24.882859+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:24.883335+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:26.370619+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:26.374499+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:26.375581+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:26.476095+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:26.476536+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:26.581906+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:26.582498+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:26.582849+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:26.583210+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:26.583555+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:26.605172+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:27.580490+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:27.592478+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:29.060958+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:29.062246+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:29.401711+00:00", "trade", 10.6991, 1.0]
["2026-10-01T16:24:29.401771+00:00", "trade", 10.6991, 1.0]
["2026-10-01T16:24:29.487508+00:00", "trade", 10.7002, 4.0]
["2026-10-01T16:24:29.634707+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:29.635639+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:29.636100+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:30.001228+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:31.040077+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:31.044738+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:31.048933+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:31.357703+00:00", "trade", 10.7022, 12.0]
["2026-10-01T16:24:31.578383+00:00", "trade", 10.6999, 48.0]
["2026-10-01T16:24:31.790535+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:31.790991+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:31.791091+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:31.791377+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:31.791583+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:31.791903+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:31.792384+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:31.844639+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:32.052974+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:32.054497+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:32.056101+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:32.067899+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:32.271160+00:00", "trade", 10.7002, 1.0]
["2026-10-01T16:24:32.272294+00:00", "trade", 10.7, 11.0]
["2026-10-01T16:24:32.273328+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:32.273819+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:33.155163+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:33.420995+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:33.421431+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:34.106106+00:00", "trade", 10.7001, 100.0]
["2026-10-01T16:24:34.107607+00:00", "trade", 10.6992, 1.0]
["2026-10-01T16:24:34.139066+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:34.156633+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:34.156633+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:34.157069+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:34.157109+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:34.157109+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:34.213248+00:00", "trade", 10.7002, 2.0]
["2026-10-01T16:24:34.403911+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:34.404873+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:34.405309+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:34.557160+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:34.839525+00:00", "trade", 10.705, 2.0]
["2026-10-01T16:24:34.851414+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:34.852056+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:34.858812+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:34.858822+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:34.873557+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:35.074008+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:36.170013+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:36.170925+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:36.171366+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:36.173441+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:36.211537+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:36.282074+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:36.282992+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:36.312477+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:36.682431+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:36.700419+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:37.025496+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:37.025962+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:37.193140+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:37.762202+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:37.779297+00:00", "trade", 10.6909, 10.0]
["2026-10-01T16:24:37.827577+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:38.105780+00:00", "trade", 10.6909, 300.0]
["2026-10-01T16:24:38.153131+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:38.153602+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:39.303224+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:39.303264+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:39.305786+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:39.306146+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:39.306342+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:39.713354+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:39.851603+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:40.496792+00:00", "trade", 10.7072, 2916.0]
["2026-10-01T16:24:40.558513+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:40.558553+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:40.661267+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:40.820920+00:00", "trade", 10.7002, 6.0]
["2026-10-01T16:24:41.127034+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:42.238495+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:42.515869+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:42.606796+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:24:42.606883+00:00", "trade", 10.71, 70.0]
["2026-10-01T16:24:42.606892+00:00", "trade", 10.71, 27.0]
["2026-10-01T16:24:42.607166+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:42.607758+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:42.607813+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:42.608483+00:00", "trade", 10.71, 1600.0]
["2026-10-01T16:24:42.608585+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:42.615838+00:00", "trade", 10.7099, 27.0]
["2026-10-01T16:24:42.687682+00:00", "trade", 10.71, 12.0]
["2026-10-01T16:24:42.687688+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:24:42.687688+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:42.687697+00:00", "trade", 10.71, 220.0]
["2026-10-01T16:24:42.687697+00:00", "trade", 10.71, 140.0]
["2026-10-01T16:24:42.687718+00:00", "trade", 10.71, 103.0]
["2026-10-01T16:24:42.687718+00:00", "quote", 10.7, 10.72]
["2026-10-01T16:24:42.687743+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:24:42.687768+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:24:42.687773+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:24:42.687789+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:24:42.687793+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:24:42.687838+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:24:42.687853+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:24:42.688044+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:24:42.688234+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:24:42.688379+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:24:42.688786+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:24:42.689046+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:24:42.689387+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:24:42.689422+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:24:42.689442+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:24:42.690469+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:24:42.693487+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:24:42.694479+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:24:42.731843+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:24:42.833795+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:24:42.940308+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:24:43.057086+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:24:43.201684+00:00", "trade", 10.7004, 2.0]
["2026-10-01T16:24:43.257191+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:24:43.358181+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:24:43.468579+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:24:43.757470+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:24:43.857784+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:24:43.858225+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:24:44.173447+00:00", "trade", 10.7019, 8.0]
["2026-10-01T16:24:44.187653+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:24:44.541864+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:24:44.543042+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:24:44.790325+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:24:44.868636+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:24:44.869112+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:24:45.104632+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:24:45.104948+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:24:45.105088+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:24:45.105088+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:24:45.105354+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:24:45.105614+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:24:45.105990+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:24:45.107669+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:24:45.107774+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:24:45.205492+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:24:45.205903+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:24:45.273644+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:24:45.876030+00:00", "trade", 10.7018, 2.0]
["2026-10-01T16:24:45.881235+00:00", "trade", 10.7018, 8.0]
["2026-10-01T16:24:45.924782+00:00", "trade", 10.715, 100.0]
["2026-10-01T16:24:45.950688+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:24:45.950728+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:24:45.990432+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:24:46.259231+00:00", "trade", 10.71, 398.0]
["2026-10-01T16:24:46.260764+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:24:46.627609+00:00", "trade", 10.7101, 2916.0]
["2026-10-01T16:24:46.914157+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:24:46.954348+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:24:46.954789+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:24:46.973117+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:24:47.048030+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:24:47.048943+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:24:47.150659+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:24:47.254215+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:24:47.254246+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:24:47.254250+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:24:47.254308+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:24:47.254311+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:24:47.254633+00:00", "trade", 10.71, 42.0]
["2026-10-01T16:24:47.254633+00:00", "trade", 10.71, 2.0]
["2026-10-01T16:24:47.254737+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:24:47.254752+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:24:47.254757+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:24:47.254772+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:24:47.254792+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:24:47.254802+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:24:47.254808+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:24:47.254808+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:24:47.254812+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:47.254813+00:00", "trade", 10.71, 169.0]
["2026-10-01T16:24:47.254816+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:24:47.254816+00:00", "trade", 10.71, 18.0]
["2026-10-01T16:24:47.254852+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:47.254857+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:47.254857+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:47.254897+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:47.255003+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:47.255058+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:47.255207+00:00", "trade", 10.71, 12.0]
["2026-10-01T16:24:47.255243+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:47.255288+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:47.255288+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:47.255324+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:24:47.255383+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:47.255448+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:47.256250+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:47.256686+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:48.024416+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:48.910566+00:00", "trade", 10.705, 2916.0]
["2026-10-01T16:24:48.938950+00:00", "trade", 10.705, 16.0]
["2026-10-01T16:24:48.940237+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:49.951192+00:00", "trade", 10.7028, 2.0]
["2026-10-01T16:24:50.016786+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:50.017217+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:50.017267+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:50.039184+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:50.039224+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:50.100014+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:50.140385+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:50.201475+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:50.750705+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:51.070410+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:51.120671+00:00", "trade", 10.7009, 4.0]
["2026-10-01T16:24:51.139991+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:51.241080+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:51.576673+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:51.576763+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:51.668000+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:51.670090+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:51.681046+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:52.519318+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:52.521203+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:53.189696+00:00", "trade", 10.7009, 2.0]
["2026-10-01T16:24:53.522287+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:53.523044+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:54.744441+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:54.755327+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:55.262457+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:56.802583+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:56.803264+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:57.321280+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:58.103299+00:00", "trade", 10.7082, 5.0]
["2026-10-01T16:24:58.782989+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:58.844009+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:59.284466+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:24:59.389496+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:00.001249+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:00.267744+00:00", "trade", 10.71, 26.0]
["2026-10-01T16:25:00.268440+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:00.268440+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:00.268961+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:00.274108+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:00.274108+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:00.297184+00:00", "trade", 10.701, 5.0]
["2026-10-01T16:25:00.315932+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:00.315972+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:00.402042+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:00.402759+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:00.525801+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:00.526282+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:00.531881+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:00.546049+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:00.548210+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:00.565205+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:01.181628+00:00", "trade", 10.701, 31.0]
["2026-10-01T16:25:01.359699+00:00", "trade", 10.7082, 13.0]
["2026-10-01T16:25:01.470902+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:01.471960+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:01.471970+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:01.475107+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:01.475107+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:01.477254+00:00", "trade", 10.705, 1.0]
["2026-10-01T16:25:01.477333+00:00", "trade", 10.705, 1.0]
["2026-10-01T16:25:01.479398+00:00", "trade", 10.705, 100.0]
["2026-10-01T16:25:01.480370+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:01.480505+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:01.480550+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:01.480906+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:01.481613+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:01.481633+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:01.490905+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:01.491391+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:01.491737+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:01.494037+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:01.495075+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:01.577466+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:02.052645+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:02.154211+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:02.309320+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:02.932947+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:03.345437+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:03.448913+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:03.572271+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:03.888890+00:00", "trade", 10.7082, 1.0]
["2026-10-01T16:25:03.892892+00:00", "trade", 10.705, 2916.0]
["2026-10-01T16:25:03.893821+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:03.894272+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:03.969039+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:03.969480+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:03.972269+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:25:03.972308+00:00", "trade", 10.71, 88.0]
["2026-10-01T16:25:03.972323+00:00", "trade", 10.71, 12.0]
["2026-10-01T16:25:03.972326+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:25:03.972457+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:25:03.972534+00:00", "trade", 10.71, 88.0]
["2026-10-01T16:25:03.972549+00:00", "trade", 10.71, 12.0]
["2026-10-01T16:25:03.972593+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:25:03.972638+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:25:03.972756+00:00", "trade", 10.71, 40.0]
["2026-10-01T16:25:03.972833+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:25:03.972863+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:25:03.972884+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:25:03.972888+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:25:03.972904+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:25:03.972909+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:25:03.972914+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:25:03.972919+00:00", "trade", 10.71, 88.0]
["2026-10-01T16:25:03.972919+00:00", "trade", 10.71, 146.0]
["2026-10-01T16:25:03.972924+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:25:03.973004+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:25:03.973164+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:25:03.973199+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:25:03.973210+00:00", "trade", 10.71, 24.0]
["2026-10-01T16:25:03.973244+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:25:03.973244+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:25:03.973325+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:25:03.973348+00:00", "trade", 10.71, 24.0]
["2026-10-01T16:25:03.973360+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:25:03.973433+00:00", "trade", 10.71, 24.0]
["2026-10-01T16:25:03.973515+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:25:03.973560+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:25:03.973590+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:25:03.974643+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:25:03.975645+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:25:03.976723+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:25:03.990149+00:00", "trade", 10.71, 13.0]
["2026-10-01T16:25:03.990348+00:00", "trade", 10.71, 31.0]
["2026-10-01T16:25:04.006413+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:25:04.006854+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:25:04.718577+00:00", "trade", 10.7011, 2.0]
["2026-10-01T16:25:05.000481+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:25:05.000641+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:25:05.000696+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:25:05.003097+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:25:05.009126+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:25:05.029986+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:25:05.030417+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:25:05.030783+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:25:05.165700+00:00", "trade", 10.715, 1.0]
["2026-10-01T16:25:05.168770+00:00", "trade", 10.715, 1.0]
["2026-10-01T16:25:05.305887+00:00", "trade", 10.715, 196.0]
["2026-10-01T16:25:05.526827+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:25:05.526907+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:25:05.529548+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:25:05.536309+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:25:05.692626+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:25:06.695449+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:25:06.695925+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:25:06.696165+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:25:06.696606+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:25:06.823721+00:00", "trade", 10.715, 4.0]
["2026-10-01T16:25:07.067167+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:25:07.067328+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:25:07.067528+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:25:07.070049+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:25:07.128307+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:25:07.128829+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:25:07.287771+00:00", "trade", 10.7068, 1.0]
["2026-10-01T16:25:07.292469+00:00", "trade", 10.7068, 1.0]
["2026-10-01T16:25:07.298796+00:00", "trade", 10.7068, 4.0]
["2026-10-01T16:25:07.330293+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:25:07.330293+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:25:07.465218+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:25:07.465739+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:25:07.466175+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:25:07.591659+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:25:08.110172+00:00", "trade", 10.715, 1.0]
["2026-10-01T16:25:08.126570+00:00", "trade", 10.71, 500.0]
["2026-10-01T16:25:08.126958+00:00", "trade", 10.7101, 500.0]
["2026-10-01T16:25:08.127189+00:00", "trade", 10.71, 5.0]
["2026-10-01T16:25:08.127454+00:00", "trade", 10.7101, 5.0]
["2026-10-01T16:25:08.128109+00:00", "trade", 10.71, 146.0]
["2026-10-01T16:25:08.128115+00:00", "trade", 10.71, 146.0]
["2026-10-01T16:25:08.128119+00:00", "trade", 10.71, 10.0]
["2026-10-01T16:25:08.128259+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:25:08.128279+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:25:08.128324+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:25:08.128339+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:25:08.128341+00:00", "trade", 10.71, 200.0]
["2026-10-01T16:25:08.128341+00:00", "trade", 10.71, 12.0]
["2026-10-01T16:25:08.128344+00:00", "trade", 10.71, 91.0]
["2026-10-01T16:25:08.128394+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:08.128444+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:08.128545+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:08.128565+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:08.128565+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:08.128570+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:08.128570+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:08.128575+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:08.128575+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:08.128575+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:08.128575+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:08.128630+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:08.128636+00:00", "trade", 10.71, 10.0]
["2026-10-01T16:25:08.128715+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:08.128750+00:00", "trade", 10.71, 159.0]
["2026-10-01T16:25:08.128753+00:00", "trade", 10.71, 22.0]
["2026-10-01T16:25:08.128795+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:08.128870+00:00", "trade", 10.7101, 146.0]
["2026-10-01T16:25:08.128870+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:08.128915+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:08.128915+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:08.128945+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:08.128956+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:08.128996+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:08.128996+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:08.129031+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:08.129031+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:08.129071+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:08.129151+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:08.129225+00:00", "trade", 10.7101, 10.0]
["2026-10-01T16:25:08.129231+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:08.129231+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:08.129397+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:08.129556+00:00", "trade", 10.71, 1.0]
["2026-10-01T16:25:08.129583+00:00", "trade", 10.7101, 146.0]
["2026-10-01T16:25:08.129637+00:00", "trade", 10.7101, 200.0]
["2026-10-01T16:25:08.129670+00:00", "trade", 10.7101, 12.0]
["2026-10-01T16:25:08.129873+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:08.129956+00:00", "trade", 10.7101, 91.0]
["2026-10-01T16:25:08.129965+00:00", "trade", 10.7101, 10.0]
["2026-10-01T16:25:08.130259+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:08.130290+00:00", "trade", 10.7101, 1796.0]
["2026-10-01T16:25:08.131311+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:08.133351+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:08.133551+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:08.187510+00:00", "trade", 10.705, 100.0]
["2026-10-01T16:25:08.188452+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:08.188452+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:08.188492+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:08.188532+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:08.188733+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:08.190291+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:08.230547+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:08.230823+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:08.260638+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:08.260674+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:08.261355+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:08.261360+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:08.261395+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:08.261516+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:08.386450+00:00", "trade", 10.7186, 1.0]
["2026-10-01T16:25:08.386486+00:00", "trade", 10.7186, 1.0]
["2026-10-01T16:25:08.387074+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:08.440536+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:08.440536+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:08.441012+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:08.597865+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:08.598306+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:08.598732+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:08.765700+00:00", "trade", 10.7004, 1.0]
["2026-10-01T16:25:09.930295+00:00", "trade", 10.7015, 2.0]
["2026-10-01T16:25:09.931620+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:09.932096+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:09.960054+00:00", "trade", 10.705, 34.0]
["2026-10-01T16:25:09.961425+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:09.961826+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:10.070424+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:10.760229+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:10.760530+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:10.760765+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:10.771130+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:10.854719+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:10.855200+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:10.963527+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:11.018182+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:12.050099+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:12.274279+00:00", "trade", 10.7016, 5.0]
["2026-10-01T16:25:12.276522+00:00", "trade", 10.7016, 2.0]
["2026-10-01T16:25:12.278134+00:00", "trade", 10.7016, 1.0]
["2026-10-01T16:25:12.280197+00:00", "trade", 10.7016, 1.0]
["2026-10-01T16:25:12.793070+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:12.996091+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:25:12.996654+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:12.996654+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:13.018741+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:13.120974+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:14.119597+00:00", "trade", 10.7015, 20.0]
["2026-10-01T16:25:14.124811+00:00", "trade", 10.7015, 1.0]
["2026-10-01T16:25:14.125777+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:14.281167+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:14.281768+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:14.283718+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:14.300488+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:14.437994+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:14.438486+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:14.780531+00:00", "trade", 10.7014, 100.0]
["2026-10-01T16:25:15.032983+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:15.033119+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:15.033454+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:15.033966+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:15.453894+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:15.454375+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:15.589987+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:15.590178+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:15.590458+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:15.603960+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:15.763655+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:15.763835+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:15.858746+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:16.166212+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:16.167164+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:16.178596+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:17.095896+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:25:17.095971+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:17.096472+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:17.096908+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:17.096949+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:17.097024+00:00", "trade", 10.7, 7.0]
["2026-10-01T16:25:17.097224+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:17.104920+00:00", "trade", 10.7099, 63.0]
["2026-10-01T16:25:17.106271+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:17.106436+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:17.277537+00:00", "trade", 10.71, 21.0]
["2026-10-01T16:25:17.277573+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:17.277749+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:17.278204+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:17.278244+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:17.278565+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:17.292754+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:17.292914+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:18.174205+00:00", "trade", 10.7016, 3.0]
["2026-10-01T16:25:18.230798+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:18.230798+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:18.230803+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:18.231274+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:18.231756+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:18.232873+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:18.278211+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:18.551260+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:18.561183+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:18.749115+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:18.750007+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:18.750033+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:18.750033+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:18.801500+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:18.824374+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:18.872523+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:18.987201+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:18.987862+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:19.042728+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:19.782381+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:19.914401+00:00", "trade", 10.6936, 100.0]
["2026-10-01T16:25:20.776388+00:00", "trade", 10.7083, 150.0]
["2026-10-01T16:25:20.777025+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:20.777025+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:20.777380+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:20.777466+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:20.799642+00:00", "trade", 10.7077, 150.0]
["2026-10-01T16:25:20.824081+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:20.824517+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:20.825199+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:20.926550+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:21.011381+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:21.025385+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:21.320017+00:00", "trade", 10.7016, 1.0]
["2026-10-01T16:25:22.107281+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:22.107286+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:22.107321+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:22.107767+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:22.894913+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:22.898551+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:22.899063+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:22.920068+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:22.920519+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:22.920955+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:23.516074+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:23.635899+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:23.635999+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:24.236050+00:00", "trade", 10.705, 1.0]
["2026-10-01T16:25:24.368085+00:00", "trade", 10.7016, 10.0]
["2026-10-01T16:25:24.652465+00:00", "trade", 10.7014, 100.0]
["2026-10-01T16:25:25.383499+00:00", "trade", 10.71, 11.0]
["2026-10-01T16:25:25.383557+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:25.383565+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:25:25.383568+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:25:25.384114+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:25:25.384124+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:25:25.384124+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:25:25.384279+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:25:25.384359+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:25:25.384479+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:25:25.384880+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:25:25.384925+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:25:25.385041+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:25:25.385402+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:25:25.385562+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:25:25.385843+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:25:25.386003+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:25:25.386123+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:25:25.386605+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:25:25.386640+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:25:25.387667+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:25:25.388083+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:25:25.404246+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:25:25.414897+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:25:27.040300+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:25:27.362349+00:00", "trade", 10.7016, 2.0]
["2026-10-01T16:25:27.634144+00:00", "trade", 10.715, 111.0]
["2026-10-01T16:25:28.064759+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:25:28.066193+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:25:28.801731+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:25:28.801851+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:25:28.802432+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:25:30.001276+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:25:30.010388+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:25:30.010388+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:25:30.010844+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:25:30.013345+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:25:30.060202+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:25:30.124203+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:25:30.124212+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:25:30.124212+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:25:30.124399+00:00", "trade", 10.71, 10.0]
["2026-10-01T16:25:30.124404+00:00", "trade", 10.71, 25.0]
["2026-10-01T16:25:30.124407+00:00", "trade", 10.71, 200.0]
["2026-10-01T16:25:30.124410+00:00", "trade", 10.71, 159.0]
["2026-10-01T16:25:30.124410+00:00", "trade", 10.71, 7.0]
["2026-10-01T16:25:30.124413+00:00", "trade", 10.71, 27.0]
["2026-10-01T16:25:30.124413+00:00", "trade", 10.71, 10.0]
["2026-10-01T16:25:30.124413+00:00", "trade", 10.71, 2.0]
["2026-10-01T16:25:30.124620+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:25:30.124725+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:25:30.124725+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:25:30.124780+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:25:30.124900+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:30.124941+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:30.125016+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:30.125091+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:30.125096+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:30.125141+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:30.125176+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:30.125181+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:30.125186+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:30.125234+00:00", "trade", 10.705, 107.0]
["2026-10-01T16:25:30.125318+00:00", "trade", 10.71, 32.0]
["2026-10-01T16:25:30.125347+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:30.125381+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:30.125452+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:30.125452+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:30.125562+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:25:30.125562+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:25:30.125702+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:30.126208+00:00", "trade", 10.705, 100.0]
["2026-10-01T16:25:30.126290+00:00", "trade", 10.705, 300.0]
["2026-10-01T16:25:30.126564+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:30.126625+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:30.126625+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:30.126730+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:30.126800+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:30.127065+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:30.127065+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:30.127572+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:30.127582+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:30.129100+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:30.138828+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:30.138828+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:30.139264+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:30.157713+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:30.169476+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:30.226136+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:30.330208+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:30.330649+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:31.083133+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:31.165818+00:00", "trade", 10.7017, 13.0]
["2026-10-01T16:25:31.245027+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:31.250455+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:31.323143+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:31.323238+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:31.323679+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:31.327002+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:31.351581+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:31.361704+00:00", "trade", 10.7076, 8.0]
["2026-10-01T16:25:31.401359+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:31.448737+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:32.261378+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:32.261914+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:32.447134+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:32.447214+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:32.463704+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:33.332705+00:00", "trade", 10.7033, 2.0]
["2026-10-01T16:25:33.735115+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:33.735125+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:33.735140+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:33.735581+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:33.735621+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:33.735692+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:33.737441+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:33.750256+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:33.750326+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:33.883924+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:33.883924+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:33.942488+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:33.942929+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:34.378725+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:34.408811+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:34.431079+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:34.462073+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:34.462865+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:34.463030+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:34.468032+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:34.832742+00:00", "trade", 10.7082, 37.0]
["2026-10-01T16:25:34.833145+00:00", "trade", 10.7082, 1.0]
["2026-10-01T16:25:35.087229+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:35.182204+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:35.190038+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:35.190389+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:35.190504+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:35.190504+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:35.190765+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:35.192865+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:35.192870+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:35.196178+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:35.198298+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:35.237501+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:35.252511+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:35.252973+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:35.280308+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:35.280774+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:35.281751+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:35.286638+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:35.286658+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:35.287670+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:35.428731+00:00", "trade", 10.705, 12.0]
["2026-10-01T16:25:35.429788+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:36.547269+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:36.547309+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:36.548095+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:36.548587+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:36.926605+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:37.031750+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:37.033549+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:37.033549+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:37.034973+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:37.035669+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:37.035684+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:37.127131+00:00", "trade", 10.705, 1.0]
["2026-10-01T16:25:37.270130+00:00", "trade", 10.7017, 1.0]
["2026-10-01T16:25:37.293432+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:37.293592+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:37.294234+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:37.294670+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:37.296675+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:37.296710+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:37.297632+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:37.298113+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:37.825807+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:37.826283+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:37.826604+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:37.827165+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:37.871060+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:38.187121+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:38.187487+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:38.187963+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:38.190083+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:38.234258+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:38.291108+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:38.847245+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:38.848217+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:38.848257+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:38.848568+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:38.848648+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:38.848698+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:38.850653+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:38.861458+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:38.882229+00:00", "trade", 10.7, 88.0]
["2026-10-01T16:25:38.882283+00:00", "trade", 10.7, 1687.0]
["2026-10-01T16:25:38.882388+00:00", "trade", 10.7, 1.0]
["2026-10-01T16:25:38.883030+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:38.883070+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:38.883070+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:38.883265+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:38.883546+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:38.899514+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:38.899955+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:38.899955+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:38.900436+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:38.900436+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:38.966618+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:38.967094+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:39.141835+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:39.145278+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:40.172267+00:00", "trade", 10.705, 13.0]
["2026-10-01T16:25:40.173286+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:40.173727+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:40.174168+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:40.174193+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:40.174193+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:40.175847+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:40.184929+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:40.337206+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:40.337692+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:40.443463+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:40.465520+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:40.465686+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:40.555384+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:40.557364+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:41.105667+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:41.105782+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:41.106113+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:41.109275+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:41.114212+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:41.609995+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:41.813283+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:42.113487+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:42.509945+00:00", "trade", 10.705, 29.0]
["2026-10-01T16:25:42.510207+00:00", "trade", 10.7, 29.0]
["2026-10-01T16:25:42.519772+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:42.519833+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:42.519888+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:42.531210+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:42.531400+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:42.532092+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:42.629087+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:42.653996+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:43.271944+00:00", "trade", 10.7024, 30.0]
["2026-10-01T16:25:43.271962+00:00", "trade", 10.7024, 1.0]
["2026-10-01T16:25:43.273058+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:43.471695+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:43.875510+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:44.131333+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:44.194630+00:00", "trade", 10.7074, 7.0]
["2026-10-01T16:25:44.370196+00:00", "trade", 10.71, 300.0]
["2026-10-01T16:25:44.370395+00:00", "trade", 10.705, 300.0]
["2026-10-01T16:25:44.616330+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:44.884061+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:45.176416+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:45.777710+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:45.778151+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:45.778667+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:45.787794+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:45.846173+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:45.984101+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:46.124593+00:00", "trade", 10.7017, 8.0]
["2026-10-01T16:25:46.125983+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:46.137184+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:47.013312+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:47.128681+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:47.240777+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:47.502068+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:48.817231+00:00", "trade", 10.71, 56.0]
["2026-10-01T16:25:48.817318+00:00", "trade", 10.71, 1.0]
["2026-10-01T16:25:48.818391+00:00", "trade", 10.7, 9.0]
["2026-10-01T16:25:48.829623+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:48.915367+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:49.025906+00:00", "trade", 10.7018, 2.0]
["2026-10-01T16:25:49.574769+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:49.574904+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:49.574904+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:49.575531+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:49.575636+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:49.594155+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:49.602921+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:49.604079+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:49.604555+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:49.608835+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:49.608900+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:49.609356+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:49.626517+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:49.705821+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:49.705826+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:49.706277+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:50.058378+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:50.062343+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:50.112357+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:50.260188+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:50.291292+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:50.395730+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:50.494029+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:50.654896+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:51.190678+00:00", "trade", 10.7018, 3.0]
["2026-10-01T16:25:51.191867+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:51.192028+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:51.192188+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:51.230725+00:00", "trade", 10.707, 9.0]
["2026-10-01T16:25:51.232083+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:51.232436+00:00", "trade", 10.705, 60.0]
["2026-10-01T16:25:51.232604+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:51.255046+00:00", "trade", 10.707, 3.0]
["2026-10-01T16:25:51.984366+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:52.022421+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:52.325597+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:52.407722+00:00", "trade", 10.7044, 1.0]
["2026-10-01T16:25:52.567696+00:00", "trade", 10.705, 25.0]
["2026-10-01T16:25:52.568354+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:52.568359+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:52.568434+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:52.568795+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:52.603126+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:52.603607+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:52.689356+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:52.771065+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:52.771141+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:52.825911+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:53.064157+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:53.065721+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:53.367142+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:55.580297+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:55.640755+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:55.756310+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:55.868954+00:00", "trade", 10.71, 174.0]
["2026-10-01T16:25:55.869629+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:56.119705+00:00", "trade", 10.7082, 25.0]
["2026-10-01T16:25:57.753713+00:00", "trade", 10.71, 4.0]
["2026-10-01T16:25:57.753719+00:00", "trade", 10.71, 96.0]
["2026-10-01T16:25:57.753836+00:00", "trade", 10.71, 546.0]
["2026-10-01T16:25:57.753875+00:00", "trade", 10.71, 546.0]
["2026-10-01T16:25:57.753882+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:57.754323+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:57.754639+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:57.757085+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:58.246523+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:25:58.734187+00:00", "trade", 10.7018, 7.0]
["2026-10-01T16:26:00.001309+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:00.886393+00:00", "trade", 10.7019, 1.0]
["2026-10-01T16:26:01.363705+00:00", "trade", 10.7049, 4.0]
["2026-10-01T16:26:04.514524+00:00", "trade", 10.705, 1.0]
["2026-10-01T16:26:04.755918+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:04.902356+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:05.391925+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:06.181331+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:06.839234+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:06.995423+00:00", "trade", 10.705, 60.0]
["2026-10-01T16:26:07.012772+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:07.017673+00:00", "trade", 10.705, 60.0]
["2026-10-01T16:26:07.069907+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:26:07.069998+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:07.069998+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:07.070053+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:07.070248+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:07.070338+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:07.070790+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:07.070870+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:07.070910+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:07.070910+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:07.070950+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:07.071351+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:07.946275+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:07.946791+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:07.948034+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:08.732248+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:08.743856+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:08.933115+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:08.944919+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:09.333126+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:09.372543+00:00", "trade", 10.7064, 4.0]
["2026-10-01T16:26:09.376251+00:00", "trade", 10.7064, 2.0]
["2026-10-01T16:26:09.379089+00:00", "trade", 10.7064, 1.0]
["2026-10-01T16:26:09.379679+00:00", "trade", 10.7064, 4.0]
["2026-10-01T16:26:09.448555+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:09.787721+00:00", "trade", 10.7019, 6.0]
["2026-10-01T16:26:09.823046+00:00", "trade", 10.7028, 16.0]
["2026-10-01T16:26:09.835171+00:00", "trade", 10.7028, 1.0]
["2026-10-01T16:26:09.946724+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:09.947165+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:10.142770+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:10.143257+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:10.807258+00:00", "trade", 10.71, 4.0]
["2026-10-01T16:26:10.808322+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:10.808763+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:10.875457+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:10.875963+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:11.018556+00:00", "trade", 10.705, 1.0]
["2026-10-01T16:26:11.171138+00:00", "trade", 10.7028, 1.0]
["2026-10-01T16:26:12.534088+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:12.979137+00:00", "trade", 10.7019, 2.0]
["2026-10-01T16:26:13.262865+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:13.657854+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:14.054356+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:14.054363+00:00", "trade", 10.71, 979.0]
["2026-10-01T16:26:14.054363+00:00", "trade", 10.71, 27.0]
["2026-10-01T16:26:14.054366+00:00", "quote", 10.7, 10.72]
["2026-10-01T16:26:14.054369+00:00", "trade", 10.71, 160.0]
["2026-10-01T16:26:14.054382+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:14.054397+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:14.054402+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:14.054407+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:14.054407+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:14.054452+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:14.054462+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:14.054472+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:14.054492+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:14.054527+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:14.054577+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:14.054582+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:14.054853+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:14.055018+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:14.055058+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:14.055103+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:14.055128+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:14.055133+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:14.055166+00:00", "trade", 10.715, 1.0]
["2026-10-01T16:26:14.055168+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:14.055178+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:14.055213+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:14.055248+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:14.055248+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:14.056643+00:00", "trade", 10.715, 400.0]
["2026-10-01T16:26:14.057088+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:14.057088+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:14.057619+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:14.060741+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:14.072578+00:00", "trade", 10.71, 1000.0]
["2026-10-01T16:26:14.496648+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:14.496648+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:14.496828+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:14.496878+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:14.498647+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:14.499153+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:14.501364+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:14.515833+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:14.590074+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:14.590961+00:00", "trade", 10.715, 195.0]
["2026-10-01T16:26:14.592024+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:14.592024+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:14.592475+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:14.597433+00:00", "trade", 10.7148, 1.0]
["2026-10-01T16:26:15.329793+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:15.330234+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:15.358681+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:15.532018+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:15.532534+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:15.774128+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:15.876171+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:16.013818+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:16.037690+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:16.037690+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:16.095658+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:16.096605+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:16.097041+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:16.212480+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:16.212911+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:16.314713+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:16.574305+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:16.677255+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:16.740235+00:00", "trade", 10.7124, 1000.0]
["2026-10-01T16:26:16.910855+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:17.030133+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:17.067638+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:17.198879+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:17.409756+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:17.437785+00:00", "trade", 10.7018, 33.0]
["2026-10-01T16:26:17.870140+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:18.035573+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:18.036680+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:18.037107+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:18.037202+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:18.039708+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:18.199608+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:18.373060+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:18.373165+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:18.407672+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:18.539360+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:18.627800+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:18.732459+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:18.782508+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:18.991861+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:19.187766+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:19.290305+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:19.372710+00:00", "trade", 10.715, 16.0]
["2026-10-01T16:26:19.373708+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:19.374109+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:19.519129+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:19.982760+00:00", "trade", 10.702, 5.0]
["2026-10-01T16:26:20.568257+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:20.670254+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:20.737434+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:21.993253+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:22.329112+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:22.330029+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:23.160578+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:23.413319+00:00", "trade", 10.715, 39.0]
["2026-10-01T16:26:24.184647+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:24.185474+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:24.317517+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:25.213326+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:25.261060+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:25.261260+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:25.261541+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:25.261822+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:25.262102+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:25.262548+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:25.264102+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:25.264583+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:25.508648+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:25.508653+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:25.510307+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:25.511104+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:25.527192+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:25.534710+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:26.169499+00:00", "trade", 10.7101, 3.0]
["2026-10-01T16:26:26.542680+00:00", "trade", 10.702, 2.0]
["2026-10-01T16:26:27.207856+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:27.207897+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:27.207917+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:27.208137+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:27.208328+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:27.208333+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:27.208914+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:27.209856+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:27.210618+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:27.211054+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:27.211415+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:27.211535+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:27.314009+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:27.314530+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:27.766193+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:27.836160+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:27.836606+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:27.836626+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:27.836796+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:27.844780+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:28.017040+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:28.017075+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:28.017155+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:28.017320+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:28.017476+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:28.017516+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:28.120244+00:00", "trade", 10.715, 10.0]
["2026-10-01T16:26:28.368470+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:28.368550+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:28.368550+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:28.368911+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:28.369036+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:28.369036+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:28.372554+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:28.705932+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:28.706057+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:28.706553+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:28.706603+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:29.224269+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:29.401739+00:00", "trade", 10.7081, 1.0]
["2026-10-01T16:26:29.401769+00:00", "trade", 10.7081, 1.0]
["2026-10-01T16:26:29.403329+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:29.403805+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:29.403850+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:29.403850+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:29.404327+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:29.483635+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:29.569660+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:29.570101+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:29.705693+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:29.706214+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:29.871021+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:30.001335+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:30.172257+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:30.172723+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:30.173179+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:30.284824+00:00", "trade", 10.715, 75.0]
["2026-10-01T16:26:30.286759+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:30.390771+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:30.778884+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:30.779375+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:30.779846+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:30.780312+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:30.780312+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:30.781139+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:31.179228+00:00", "trade", 10.7189, 1865.0]
["2026-10-01T16:26:31.206836+00:00", "trade", 10.7022, 6.0]
["2026-10-01T16:26:31.264910+00:00", "trade", 10.715, 1.0]
["2026-10-01T16:26:31.365701+00:00", "trade", 10.7136, 6.0]
["2026-10-01T16:26:31.678598+00:00", "trade", 10.7189, 1.0]
["2026-10-01T16:26:32.054856+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:32.055312+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:32.122331+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:32.122812+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:32.473726+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:32.474203+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:32.474644+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:32.614090+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:32.887567+00:00", "trade", 10.715, 7.0]
["2026-10-01T16:26:33.028826+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:33.029307+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:33.030144+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:33.030946+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:33.031417+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:33.031462+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:33.154098+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:33.619419+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:33.642103+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:33.904061+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:33.906617+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:34.193629+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:34.668292+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:34.668758+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:34.908652+00:00", "trade", 10.7022, 100.0]
["2026-10-01T16:26:35.976616+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:38.733225+00:00", "trade", 10.7023, 2.0]
["2026-10-01T16:26:39.772330+00:00", "trade", 10.7023, 1.0]
["2026-10-01T16:26:40.193754+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:40.814727+00:00", "trade", 10.71, 8.0]
["2026-10-01T16:26:41.391571+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:41.391666+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:41.394547+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:41.395089+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:41.574590+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:41.575121+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:41.575202+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:41.575668+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:41.609258+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:41.609694+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:41.849012+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:41.952127+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:41.969589+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:41.969689+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:41.970150+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:41.970611+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:41.970737+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:41.971093+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:41.974811+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:42.002773+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:42.003264+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:42.075516+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:42.075566+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:42.076007+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:42.548951+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:43.150836+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:43.264952+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:44.215744+00:00", "trade", 10.7124, 8.0]
["2026-10-01T16:26:44.273279+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:44.273765+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:44.274061+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:44.274140+00:00", "trade", 10.71, 196.0]
["2026-10-01T16:26:44.274141+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:44.274141+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:44.274143+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:26:44.274143+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:26:44.274156+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:44.274158+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:26:44.274161+00:00", "trade", 10.71, 91.0]
["2026-10-01T16:26:44.274164+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:26:44.274164+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:26:44.274311+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:44.274438+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:26:44.274443+00:00", "trade", 10.71, 28.0]
["2026-10-01T16:26:44.274443+00:00", "trade", 10.71, 2.0]
["2026-10-01T16:26:44.274447+00:00", "trade", 10.71, 23.0]
["2026-10-01T16:26:44.274547+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:26:44.274616+00:00", "trade", 10.71, 1.0]
["2026-10-01T16:26:44.274616+00:00", "trade", 10.71, 23.0]
["2026-10-01T16:26:44.274621+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:26:44.274621+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:26:44.274702+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:26:44.274707+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:26:44.274717+00:00", "trade", 10.71, 30.0]
["2026-10-01T16:26:44.274752+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:26:44.274763+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:26:44.274863+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:44.275033+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:44.275189+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:44.275189+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:44.275233+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:44.275233+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:44.275364+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:44.275394+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:44.275394+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:44.275535+00:00", "trade", 10.71, 16.0]
["2026-10-01T16:26:44.275715+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:44.279183+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:44.283162+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:44.292971+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:44.392438+00:00", "trade", 10.705, 100.0]
["2026-10-01T16:26:44.392438+00:00", "trade", 10.705, 23.0]
["2026-10-01T16:26:44.393720+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:44.407643+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:44.701075+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:44.702058+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:44.702539+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:44.803253+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:44.897928+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:45.275506+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:45.737757+00:00", "trade", 10.705, 400.0]
["2026-10-01T16:26:45.925235+00:00", "trade", 10.705, 1.0]
["2026-10-01T16:26:46.316986+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:46.316986+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:46.317347+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:46.410931+00:00", "trade", 10.705, 13.0]
["2026-10-01T16:26:46.415670+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:46.416182+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:46.475317+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:46.475317+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:46.475357+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:46.475798+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:46.476274+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:46.488483+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:47.029178+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:47.153779+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:47.153779+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:47.153820+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:47.153820+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:47.153937+00:00", "trade", 10.705, 2.0]
["2026-10-01T16:26:47.154256+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:47.154460+00:00", "trade", 10.705, 1.0]
["2026-10-01T16:26:47.154532+00:00", "trade", 10.705, 1.0]
["2026-10-01T16:26:47.154532+00:00", "trade", 10.705, 2.0]
["2026-10-01T16:26:47.162139+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:47.661802+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:47.850996+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:48.134149+00:00", "trade", 10.705, 100.0]
["2026-10-01T16:26:48.144789+00:00", "trade", 10.71, 71.0]
["2026-10-01T16:26:48.145822+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:48.145822+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:48.145857+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:48.145902+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:48.145902+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:48.147886+00:00", "trade", 10.705, 829.0]
["2026-10-01T16:26:48.163013+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:49.012813+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:49.013344+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:49.013344+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:49.015304+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:49.229172+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:49.229733+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:49.230575+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:49.231337+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:49.242438+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:50.393437+00:00", "trade", 10.7095, 2.0]
["2026-10-01T16:26:50.394832+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:51.226873+00:00", "trade", 10.7022, 8.0]
["2026-10-01T16:26:51.227535+00:00", "trade", 10.7022, 3.0]
["2026-10-01T16:26:51.227982+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:51.228503+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:51.228939+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:51.229380+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:51.309887+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:51.503993+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:51.503993+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:53.007602+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:53.108993+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:53.643023+00:00", "trade", 10.7114, 9.0]
["2026-10-01T16:26:53.648162+00:00", "trade", 10.7114, 1.0]
["2026-10-01T16:26:53.666481+00:00", "trade", 10.7114, 2.0]
["2026-10-01T16:26:54.797069+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:54.866524+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:54.912699+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:55.006733+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:55.354314+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:55.354785+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:55.760293+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:55.950676+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:56.529983+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:57.136224+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:57.527584+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:58.122938+00:00", "trade", 10.7018, 24.0]
["2026-10-01T16:26:58.127292+00:00", "trade", 10.7018, 12.0]
["2026-10-01T16:26:58.129430+00:00", "trade", 10.7018, 2.0]
["2026-10-01T16:26:58.131189+00:00", "trade", 10.7018, 2.0]
["2026-10-01T16:26:58.133279+00:00", "trade", 10.7018, 2.0]
["2026-10-01T16:26:58.134885+00:00", "trade", 10.7018, 42.0]
["2026-10-01T16:26:58.175634+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:58.175799+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:58.176080+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:58.352284+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:58.969490+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:58.969926+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:59.018147+00:00", "trade", 10.7022, 2.0]
["2026-10-01T16:26:59.199046+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:59.390591+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:59.390912+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:59.391674+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:59.391674+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:59.401858+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:59.447216+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:26:59.447652+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:00.001358+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:00.019150+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:00.121754+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:00.270001+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:00.270082+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:00.270477+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:00.270563+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:00.270918+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:00.279604+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:00.518071+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:01.009880+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:01.009960+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:01.015708+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:01.156648+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:01.157130+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:01.157571+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:01.367709+00:00", "trade", 10.7072, 3.0]
["2026-10-01T16:27:01.845295+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:01.845315+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:02.035332+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:02.035372+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:02.036018+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:02.036093+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:02.036093+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:02.036454+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:02.038254+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:02.106816+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:02.106852+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:02.107237+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:02.244163+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:02.304862+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:02.307263+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:02.504827+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:02.547226+00:00", "trade", 10.7022, 12.0]
["2026-10-01T16:27:02.654177+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:02.665178+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:02.665619+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:02.665700+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:02.667258+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:02.805547+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:02.805983+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:02.893436+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:02.894649+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:02.895095+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:02.896974+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:03.203197+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:03.203673+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:03.203713+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:03.242947+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:03.263260+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:03.365413+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:03.365889+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:03.376830+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:03.387024+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:03.398216+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:03.398657+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:03.481669+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:04.469767+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:05.349448+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:05.420880+00:00", "trade", 10.708, 1.0]
["2026-10-01T16:27:05.785273+00:00", "trade", 10.705, 100.0]
["2026-10-01T16:27:06.373670+00:00", "trade", 10.6991, 31.0]
["2026-10-01T16:27:06.520436+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:06.610565+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:06.611061+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:06.611302+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:06.639564+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:06.640341+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:06.945972+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:06.946448+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:07.026238+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:07.169680+00:00", "trade", 10.7072, 1.0]
["2026-10-01T16:27:07.171323+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:07.171884+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:07.171914+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:07.172004+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:07.172365+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:07.172485+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:07.275826+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:07.275861+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:07.276663+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:07.671246+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:08.025595+00:00", "trade", 10.7093, 100.0]
["2026-10-01T16:27:08.026680+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:08.027202+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:08.027282+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:08.027322+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:08.027563+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:08.031014+00:00", "trade", 10.7093, 3.0]
["2026-10-01T16:27:08.032364+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:08.032496+00:00", "trade", 10.7093, 1.0]
["2026-10-01T16:27:08.034288+00:00", "trade", 10.7093, 1.0]
["2026-10-01T16:27:08.036667+00:00", "trade", 10.7093, 1.0]
["2026-10-01T16:27:08.038363+00:00", "trade", 10.7093, 1.0]
["2026-10-01T16:27:08.040823+00:00", "trade", 10.7093, 7.0]
["2026-10-01T16:27:08.104029+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:08.362624+00:00", "trade", 10.7022, 2.0]
["2026-10-01T16:27:08.516199+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:08.516239+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:08.516359+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:08.516399+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:08.593863+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:08.765699+00:00", "trade", 10.7091, 1.0]
["2026-10-01T16:27:09.037528+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:09.243598+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:09.244119+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:09.324861+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:09.325342+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:09.345269+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:09.375080+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:09.813742+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:09.813823+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:09.814056+00:00", "trade", 10.705, 100.0]
["2026-10-01T16:27:09.814495+00:00", "trade", 10.705, 100.0]
["2026-10-01T16:27:09.814554+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:09.815677+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:09.815762+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:09.815782+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:09.815802+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:09.815832+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:09.816208+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:09.816705+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:09.883109+00:00", "trade", 10.71, 1.0]
["2026-10-01T16:27:09.884516+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:09.941346+00:00", "trade", 10.71, 26.0]
["2026-10-01T16:27:10.022265+00:00", "trade", 10.705, 13.0]
["2026-10-01T16:27:10.052550+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:10.053623+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:10.209894+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:10.251025+00:00", "trade", 10.71, 5.0]
["2026-10-01T16:27:10.312197+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:10.313580+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:10.313600+00:00", "trade", 10.7, 10.0]
["2026-10-01T16:27:10.313606+00:00", "trade", 10.7, 800.0]
["2026-10-01T16:27:10.313606+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:27:10.313625+00:00", "trade", 10.7, 500.0]
["2026-10-01T16:27:10.313628+00:00", "trade", 10.7, 82.0]
["2026-10-01T16:27:10.313631+00:00", "trade", 10.7, 15.0]
["2026-10-01T16:27:10.313633+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:27:10.313633+00:00", "trade", 10.7, 19.0]
["2026-10-01T16:27:10.313892+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:27:10.313896+00:00", "trade", 10.7, 518.0]
["2026-10-01T16:27:10.313898+00:00", "trade", 10.7, 10.0]
["2026-10-01T16:27:10.314001+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:10.314011+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:10.314076+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:27:10.314079+00:00", "trade", 10.7, 20.0]
["2026-10-01T16:27:10.314081+00:00", "trade", 10.7, 25.0]
["2026-10-01T16:27:10.314081+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:27:10.314207+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:27:10.314237+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:27:10.314262+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:27:10.314262+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:27:10.314377+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:10.314620+00:00", "trade", 10.7, 44.0]
["2026-10-01T16:27:10.314668+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:10.314743+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:10.314818+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:10.314863+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:10.314944+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:10.314944+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:10.314964+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:10.315946+00:00", "trade", 10.69, 7.0]
["2026-10-01T16:27:10.316171+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:10.316212+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:10.316382+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:10.316668+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:10.322757+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:10.341076+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:10.740019+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:11.116845+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:11.116845+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:11.148660+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:11.149216+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:11.150309+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:11.150404+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:11.965762+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:11.965802+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:11.968323+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:12.227464+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:12.228351+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:12.228767+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:12.229238+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:12.232275+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:13.677274+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:13.677786+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:13.677836+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:13.679410+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:13.680838+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:13.779948+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:13.859808+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:14.337093+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:14.337173+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:14.838565+00:00", "trade", 10.695, 100.0]
["2026-10-01T16:27:14.838755+00:00", "trade", 10.695, 100.0]
["2026-10-01T16:27:14.838887+00:00", "trade", 10.695, 100.0]
["2026-10-01T16:27:14.839197+00:00", "trade", 10.695, 100.0]
["2026-10-01T16:27:14.839737+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:14.839737+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:14.839777+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:14.839857+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:14.840293+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:14.843178+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:27:14.843737+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:14.843847+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:14.850142+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:15.534593+00:00", "trade", 10.695, 14.0]
["2026-10-01T16:27:15.535801+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:15.536323+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:15.710887+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:15.710897+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:15.712010+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:15.765620+00:00", "trade", 10.7025, 1.0]
["2026-10-01T16:27:17.187086+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:17.187562+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:17.191080+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:17.192163+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:17.192183+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:17.194503+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:17.533494+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:17.533579+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:17.860757+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:17.896767+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:18.205190+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:19.264565+00:00", "trade", 10.695, 23.0]
["2026-10-01T16:27:19.265214+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:20.130334+00:00", "trade", 10.7025, 3.0]
["2026-10-01T16:27:20.214044+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:20.574020+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:20.713847+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:20.795551+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:20.802117+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:21.020466+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:21.020466+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:21.020471+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:21.061503+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:21.061960+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:21.062476+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:21.109237+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:21.542396+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:21.691912+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:21.692403+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:21.813446+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:21.842615+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:21.843126+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:21.967051+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:22.354486+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:22.354496+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:22.354536+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:22.563489+00:00", "trade", 10.7, 1.0]
["2026-10-01T16:27:22.564566+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:22.564566+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:22.564606+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:22.565047+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:22.565047+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:22.578248+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:22.584733+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:23.087178+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:23.087659+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:23.189892+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:23.190368+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:23.194848+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:23.195330+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:23.320006+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:23.320652+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:23.322793+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:23.337327+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:24.137930+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:24.142400+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:24.142877+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:24.146169+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:24.146641+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:24.289926+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:24.477857+00:00", "trade", 10.7025, 2.0]
["2026-10-01T16:27:24.607010+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:24.607481+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:24.607541+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:24.607796+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:24.708902+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:24.786947+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:24.787463+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:24.787463+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:24.787489+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:24.800414+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:25.601072+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:25.779892+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:25.780373+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:25.831229+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:25.859517+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:25.860123+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:26.273535+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:26.274051+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:26.277374+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:26.358091+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:26.358121+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:26.358557+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:27.306310+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:27.446633+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:27.827138+00:00", "trade", 10.695, 10.0]
["2026-10-01T16:27:27.828315+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:27.886178+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:27.930313+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:28.593047+00:00", "trade", 10.6997, 100.0]
["2026-10-01T16:27:28.835860+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:28.836446+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:28.871996+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:29.905432+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:29.905592+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:29.905833+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:30.001385+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:31.369704+00:00", "trade", 10.6999, 3.0]
["2026-10-01T16:27:32.134349+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:32.320737+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:32.320777+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:32.351149+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:27:33.332707+00:00", "trade", 10.7074, 1.0]
["2026-10-01T16:27:33.982112+00:00", "trade", 10.7, 8.0]
["2026-10-01T16:27:34.192269+00:00", "trade", 10.7024, 13.0]
["2026-10-01T16:27:34.347098+00:00", "trade", 10.7, 60.0]
["2026-10-01T16:27:34.347450+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:27:34.347871+00:00", "trade", 10.7, 20.0]
["2026-10-01T16:27:34.347871+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:27:34.347954+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:27:34.347964+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:27:34.347964+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:27:34.347976+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:27:34.348005+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:27:34.348025+00:00", "trade", 10.7024, 1.0]
["2026-10-01T16:27:34.348040+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:27:34.348080+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:34.348245+00:00", "trade", 10.7, 23.0]
["2026-10-01T16:27:34.348250+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:34.348260+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:34.348265+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:34.348270+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:34.348275+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:34.348275+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:34.348471+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:34.348596+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:34.348671+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:34.348671+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:34.348877+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:34.348907+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:34.348907+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:34.348939+00:00", "trade", 10.71, 8.0]
["2026-10-01T16:27:34.350115+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:34.350556+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:34.388050+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:34.591142+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:34.591633+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:34.592135+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:35.367553+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:35.538544+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:35.538985+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:35.539025+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:35.752132+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:36.004466+00:00", "trade", 10.705, 10.0]
["2026-10-01T16:27:36.401103+00:00", "trade", 10.7077, 1.0]
["2026-10-01T16:27:37.052838+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:37.052948+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:37.052978+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:37.053414+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:37.057529+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:37.058075+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:37.482404+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:37.482414+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:37.485351+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:37.512024+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:38.051882+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:38.055476+00:00", "trade", 10.6998, 100.0]
["2026-10-01T16:27:38.067204+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:38.067685+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:38.450610+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:38.450650+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:38.451091+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:38.685328+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:39.350824+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:39.351300+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:39.351661+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:39.366391+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:39.366867+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:39.631660+00:00", "trade", 10.705, 1.0]
["2026-10-01T16:27:40.093985+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:40.223293+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:40.223348+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:40.223348+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:40.223663+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:40.226185+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:40.235351+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:40.824542+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:41.081783+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:41.082013+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:41.082224+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:41.082450+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:41.269088+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:41.815609+00:00", "trade", 10.71, 27.0]
["2026-10-01T16:27:41.815612+00:00", "trade", 10.71, 23.0]
["2026-10-01T16:27:41.815612+00:00", "trade", 10.71, 50.0]
["2026-10-01T16:27:41.816664+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:41.816664+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:41.816664+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:41.833108+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:41.833108+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:41.835600+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:27:41.836627+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:41.836752+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:41.837308+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:41.846836+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:41.846836+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:42.386328+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:42.549341+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:42.549381+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:42.549581+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:42.718277+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:42.718758+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:42.731524+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:42.818511+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:42.920423+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:43.162022+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:43.162503+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:43.230605+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:43.236409+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:43.236444+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:43.260531+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:43.261012+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:43.641336+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:43.641637+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:43.641687+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:43.641732+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:43.641737+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:43.644218+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:43.672425+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:43.673588+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:43.723962+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:43.723967+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:43.751212+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:43.898337+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:44.142680+00:00", "trade", 10.7024, 1.0]
["2026-10-01T16:27:44.209080+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:44.236323+00:00", "trade", 10.7032, 7.0]
["2026-10-01T16:27:44.237688+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:44.358009+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:44.358490+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:44.381472+00:00", "trade", 10.705, 100.0]
["2026-10-01T16:27:44.382096+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:44.382177+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:44.382337+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:44.382542+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:44.383299+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:44.388692+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:44.388692+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:45.295280+00:00", "trade", 10.7022, 1.0]
["2026-10-01T16:27:45.344448+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:45.345010+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:45.345411+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:46.010827+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:46.011268+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:46.241043+00:00", "trade", 10.7022, 1.0]
["2026-10-01T16:27:46.684618+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:50.128127+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:50.128483+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:50.128563+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:50.142060+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:50.151167+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:50.304581+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:50.770454+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:50.771015+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:51.309269+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:51.309750+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:51.438875+00:00", "trade", 10.705, 1.0]
["2026-10-01T16:27:51.920657+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:51.921484+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:51.921945+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:52.029361+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:52.031235+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:52.092626+00:00", "trade", 10.7, 1.0]
["2026-10-01T16:27:52.287950+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:52.309151+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:52.309196+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:52.374005+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:52.407769+00:00", "trade", 10.7081, 2.0]
["2026-10-01T16:27:52.413168+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:52.413408+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:52.413468+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:52.510258+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:53.170138+00:00", "trade", 10.705, 6.0]
["2026-10-01T16:27:53.170237+00:00", "trade", 10.705, 1.0]
["2026-10-01T16:27:53.698006+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:53.698086+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:53.760585+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:53.805569+00:00", "trade", 10.7002, 26.0]
["2026-10-01T16:27:54.417192+00:00", "trade", 10.7022, 9.0]
["2026-10-01T16:27:54.535391+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:54.535878+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:54.610299+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:54.617988+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:54.618704+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:55.185812+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:55.266122+00:00", "trade", 10.7022, 4.0]
["2026-10-01T16:27:55.420284+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:55.420349+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:55.420765+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:55.421247+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:55.423687+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:56.060150+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:56.242834+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:56.242874+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:56.242909+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:56.243671+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:56.510560+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:57.044695+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:57.045527+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:57.048624+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:57.049131+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:57.049135+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:57.052253+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:57.052413+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:57.061059+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:57.064402+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:57.072957+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:57.097581+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:57.098042+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:57.104873+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:57.105339+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:57.105394+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:57.113779+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:57.141926+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:57.554486+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:57.575747+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:57.599650+00:00", "trade", 10.705, 186.0]
["2026-10-01T16:27:57.599999+00:00", "trade", 10.705, 1.0]
["2026-10-01T16:27:57.676872+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:57.812165+00:00", "trade", 10.7008, 12.0]
["2026-10-01T16:27:57.812740+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:57.895011+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:58.161138+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:58.161178+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:58.161649+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:59.081515+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:59.081987+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:59.082017+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:59.082473+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:59.082819+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:59.083305+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:27:59.137519+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:00.001407+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:00.107569+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:00.307434+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:00.307875+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:01.371700+00:00", "trade", 10.7037, 1.0]
["2026-10-01T16:28:01.656786+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:01.656786+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:01.657152+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:01.657272+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:01.657272+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:01.657673+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:01.657753+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:01.661231+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:01.688401+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:01.688882+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:01.688882+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:01.688922+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:01.689002+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:01.689323+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:01.690726+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:01.703346+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:01.716172+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:01.716172+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:01.737021+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:01.737021+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:01.737097+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:01.740840+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:01.757283+00:00", "trade", 10.7078, 1.0]
["2026-10-01T16:28:01.817763+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:01.817808+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:01.818145+00:00", "trade", 10.7, 140.0]
["2026-10-01T16:28:01.818147+00:00", "trade", 10.7, 20.0]
["2026-10-01T16:28:01.818147+00:00", "trade", 10.7, 1.0]
["2026-10-01T16:28:01.818150+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:28:01.818153+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:28:01.818153+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:28:01.818229+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:28:01.818231+00:00", "trade", 10.7, 120.0]
["2026-10-01T16:28:01.818442+00:00", "trade", 10.7, 48.0]
["2026-10-01T16:28:01.818505+00:00", "trade", 10.7, 103.0]
["2026-10-01T16:28:01.818601+00:00", "trade", 10.7, 44.0]
["2026-10-01T16:28:01.818607+00:00", "trade", 10.7, 150.0]
["2026-10-01T16:28:01.818675+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:01.819081+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:01.819101+00:00", "trade", 10.7, 600.0]
["2026-10-01T16:28:01.819152+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:01.819167+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:01.819728+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:01.820836+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:01.866098+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:02.454732+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:02.454812+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:02.455850+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:02.456291+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:02.458651+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:02.459093+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:02.613580+00:00", "trade", 10.7076, 2.0]
["2026-10-01T16:28:02.613943+00:00", "trade", 10.7076, 1.0]
["2026-10-01T16:28:02.771671+00:00", "trade", 10.7018, 66.0]
["2026-10-01T16:28:02.782407+00:00", "trade", 10.705, 36.0]
["2026-10-01T16:28:02.789892+00:00", "trade", 10.7001, 51.0]
["2026-10-01T16:28:02.806596+00:00", "trade", 10.7018, 66.0]
["2026-10-01T16:28:02.857231+00:00", "trade", 10.705, 66.0]
["2026-10-01T16:28:02.864586+00:00", "trade", 10.7001, 40.0]
["2026-10-01T16:28:02.865594+00:00", "trade", 10.7001, 73.0]
["2026-10-01T16:28:03.790965+00:00", "trade", 10.7, 7.0]
["2026-10-01T16:28:03.893929+00:00", "trade", 10.7067, 100.0]
["2026-10-01T16:28:04.260153+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:04.260539+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:04.260594+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:04.260649+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:04.260689+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:04.261000+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:04.261561+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:04.262123+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:04.361829+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:04.362311+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:04.603734+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:04.604732+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:04.617663+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:05.106695+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:05.107196+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:05.107632+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:05.212667+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:05.213814+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:05.214270+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:05.253203+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:05.253644+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:05.594754+00:00", "trade", 10.7017, 6.0]
["2026-10-01T16:28:05.980717+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:05.981183+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:05.981960+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:06.280299+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:06.910181+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:07.095816+00:00", "trade", 10.7017, 1.0]
["2026-10-01T16:28:07.758176+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:08.252671+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:08.253158+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:09.583760+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:10.569292+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:10.570450+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:10.626508+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:10.626949+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:10.627265+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:10.670081+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:10.762672+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:10.867185+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:10.882351+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:10.987867+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:11.023948+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:11.132671+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:11.366306+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:11.370932+00:00", "trade", 10.705, 2.0]
["2026-10-01T16:28:11.371046+00:00", "trade", 10.705, 1.0]
["2026-10-01T16:28:11.372310+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:11.959446+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:28:14.021095+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:16.184091+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:16.202942+00:00", "trade", 10.705, 20.0]
["2026-10-01T16:28:16.204304+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:16.204835+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:16.369426+00:00", "trade", 10.7029, 5.0]
["2026-10-01T16:28:16.802495+00:00", "trade", 10.703, 1.0]
["2026-10-01T16:28:17.093815+00:00", "trade", 10.703, 1.0]
["2026-10-01T16:28:17.176749+00:00", "trade", 10.7005, 68.0]
["2026-10-01T16:28:19.731948+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:20.318811+00:00", "trade", 10.705, 50.0]
["2026-10-01T16:28:20.320221+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:20.512432+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:20.769955+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:21.256085+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:21.516368+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:21.568703+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:21.568773+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:21.569004+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:21.569264+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:21.569740+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:21.570021+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:21.570437+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:21.572542+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:21.582110+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:21.582906+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:21.587460+00:00", "trade", 10.705, 1.0]
["2026-10-01T16:28:21.622433+00:00", "trade", 10.705, 100.0]
["2026-10-01T16:28:21.623282+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:21.671853+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:23.954629+00:00", "trade", 10.7005, 35.0]
["2026-10-01T16:28:23.973754+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:23.986048+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:25.646133+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:25.646584+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:25.748582+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:26.602259+00:00", "trade", 10.7041, 1.0]
["2026-10-01T16:28:27.061036+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:27.519497+00:00", "trade", 10.705, 100.0]
["2026-10-01T16:28:28.586784+00:00", "trade", 10.7041, 1.0]
["2026-10-01T16:28:29.736915+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:29.739672+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:29.739682+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:29.741040+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:29.741045+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:29.749795+00:00", "trade", 10.71, 500.0]
["2026-10-01T16:28:29.750017+00:00", "trade", 10.705, 500.0]
["2026-10-01T16:28:29.750362+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:29.750603+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:29.750723+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:29.750843+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:29.755564+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:30.001424+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:30.264038+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:30.264128+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:30.268694+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:30.269210+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:30.269240+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:31.373705+00:00", "trade", 10.7028, 4.0]
["2026-10-01T16:28:31.484087+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:31.729959+00:00", "trade", 10.71, 1.0]
["2026-10-01T16:28:31.801688+00:00", "trade", 10.705, 200.0]
["2026-10-01T16:28:33.024394+00:00", "trade", 10.7082, 18.0]
["2026-10-01T16:28:33.027224+00:00", "trade", 10.705, 1.0]
["2026-10-01T16:28:34.656131+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:34.656657+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:34.658462+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:34.660346+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:34.660722+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:34.662481+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:34.698006+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:34.833190+00:00", "trade", 10.7006, 1.0]
["2026-10-01T16:28:35.041819+00:00", "trade", 10.7074, 40.0]
["2026-10-01T16:28:35.345755+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:35.346201+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:35.346417+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:35.346852+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:35.436400+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:35.436491+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:35.887691+00:00", "trade", 10.7, 6.0]
["2026-10-01T16:28:35.889758+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:35.890439+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:35.890439+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:35.894524+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:35.895391+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:35.896479+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:35.897411+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:35.912226+00:00", "trade", 10.705, 20.0]
["2026-10-01T16:28:35.976188+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:35.976624+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:35.977145+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:35.977226+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:35.980549+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:35.995394+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:35.995835+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:35.996311+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:36.007999+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:36.108508+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:36.108989+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:36.427370+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:36.489944+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:36.589917+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:37.029035+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:37.074859+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:37.074939+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:37.075320+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:37.075345+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:37.322969+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:37.323049+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:37.323651+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:37.327705+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:37.374521+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:38.090799+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:38.541540+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:38.541570+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:38.541615+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:38.541861+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:38.541986+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:38.542502+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:38.542943+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:38.579515+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:39.020112+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:39.021796+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:39.120636+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:39.558497+00:00", "trade", 10.7043, 4.0]
["2026-10-01T16:28:39.592168+00:00", "trade", 10.7043, 1.0]
["2026-10-01T16:28:39.877289+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:39.877735+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:39.931548+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:40.374871+00:00", "trade", 10.71, 4.0]
["2026-10-01T16:28:41.204929+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:41.240128+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:41.953289+00:00", "trade", 10.7074, 100.0]
["2026-10-01T16:28:42.133576+00:00", "trade", 10.71, 47.0]
["2026-10-01T16:28:43.102424+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:43.121655+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:43.553034+00:00", "trade", 10.705, 60.0]
["2026-10-01T16:28:43.610224+00:00", "trade", 10.705, 21.0]
["2026-10-01T16:28:43.611549+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:43.611669+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:43.781984+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:44.246786+00:00", "trade", 10.7031, 8.0]
["2026-10-01T16:28:46.095958+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:46.096875+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:46.105200+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:46.165940+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:46.166100+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:46.166536+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:46.167619+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:46.168060+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:46.175222+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:46.175356+00:00", "trade", 10.705, 1.0]
["2026-10-01T16:28:46.175638+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:46.178931+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:46.179066+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:46.179076+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:46.179542+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:46.179582+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:46.179622+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:46.228353+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:48.654045+00:00", "trade", 10.7006, 29.0]
["2026-10-01T16:28:50.196514+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:50.655466+00:00", "trade", 10.7006, 13.0]
["2026-10-01T16:28:50.659962+00:00", "trade", 10.7006, 4.0]
["2026-10-01T16:28:52.040287+00:00", "trade", 10.7048, 1.0]
["2026-10-01T16:28:52.040336+00:00", "trade", 10.7048, 1.0]
["2026-10-01T16:28:53.821098+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:53.821098+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:55.445393+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:55.502960+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:55.503491+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:56.369785+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:56.370015+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:56.370116+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:56.538471+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:56.687725+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:56.865958+00:00", "trade", 10.708, 100.0]
["2026-10-01T16:28:56.867034+00:00", "trade", 10.7, 3.0]
["2026-10-01T16:28:56.867377+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:56.869863+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:56.870379+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:57.821509+00:00", "trade", 10.7031, 1.0]
["2026-10-01T16:28:57.838908+00:00", "trade", 10.7032, 10.0]
["2026-10-01T16:28:57.894997+00:00", "trade", 10.7032, 1.0]
["2026-10-01T16:28:58.268314+00:00", "trade", 10.705, 15.0]
["2026-10-01T16:28:59.062733+00:00", "trade", 10.707, 6.0]
["2026-10-01T16:28:59.064248+00:00", "trade", 10.705, 3764.0]
["2026-10-01T16:28:59.065291+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:59.194974+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:59.634012+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:59.636528+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:59.710970+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:59.747191+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:28:59.848267+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:00.001451+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:00.070214+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:00.200003+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:00.264641+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:00.265489+00:00", "trade", 10.7001, 3.0]
["2026-10-01T16:29:00.266481+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:00.266836+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:00.311718+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:00.834190+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:01.375704+00:00", "trade", 10.7051, 4.0]
["2026-10-01T16:29:01.775137+00:00", "trade", 10.7078, 20.0]
["2026-10-01T16:29:01.779877+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:01.897823+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:02.095302+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:02.165258+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:02.347747+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:02.360602+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:02.668058+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:02.668855+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:02.669100+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:02.947668+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:03.050442+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:03.050908+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:03.081275+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:03.187350+00:00", "trade", 10.7062, 1.0]
["2026-10-01T16:29:03.188229+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:03.188710+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:03.237366+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:03.337920+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:03.412492+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:03.412623+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:03.412648+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:03.412943+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:03.414983+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:03.766505+00:00", "trade", 10.7062, 24.0]
["2026-10-01T16:29:03.782702+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:03.805105+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:05.082927+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:05.083358+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:06.368743+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:06.369495+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:06.371905+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:06.372346+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:07.034199+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:07.076718+00:00", "trade", 10.7, 7.0]
["2026-10-01T16:29:07.083537+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:07.083567+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:07.112475+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:07.112521+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:07.112972+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:07.124033+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:07.124499+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:07.751263+00:00", "trade", 10.705, 1900.0]
["2026-10-01T16:29:09.332839+00:00", "trade", 10.705, 100.0]
["2026-10-01T16:29:09.358683+00:00", "trade", 10.705, 100.0]
["2026-10-01T16:29:09.703894+00:00", "trade", 10.705, 2.0]
["2026-10-01T16:29:09.825949+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:09.826430+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:09.826911+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:10.037883+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:10.038344+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:10.038379+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:10.038499+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:10.041256+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:10.894524+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:10.898157+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:11.728230+00:00", "trade", 10.705, 100.0]
["2026-10-01T16:29:11.965118+00:00", "trade", 10.705, 2.0]
["2026-10-01T16:29:12.465588+00:00", "trade", 10.7067, 1.0]
["2026-10-01T16:29:13.352083+00:00", "trade", 10.7038, 7.0]
["2026-10-01T16:29:13.500261+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:13.607376+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:13.731045+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:13.820918+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:14.526250+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:14.923083+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:15.025747+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:15.035750+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:15.037314+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:15.070217+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:16.137925+00:00", "trade", 10.7068, 3.0]
["2026-10-01T16:29:16.367235+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:16.367275+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:16.367716+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:16.367751+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:16.368874+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:16.494066+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:17.151003+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:17.151484+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:17.151544+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:17.151809+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:17.154686+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:17.155558+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:17.156010+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:17.156836+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:17.157398+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:17.159478+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:17.189263+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:17.189820+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:17.202735+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:17.304938+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:17.305740+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:17.306221+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:17.400821+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:17.401608+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:17.401683+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:17.403934+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:18.492467+00:00", "trade", 10.705, 250.0]
["2026-10-01T16:29:18.493582+00:00", "trade", 10.7, 6.0]
["2026-10-01T16:29:19.826668+00:00", "trade", 10.7082, 100.0]
["2026-10-01T16:29:21.433560+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:21.433641+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:21.433681+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:21.433686+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:21.433686+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:21.434001+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:21.436482+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:21.440963+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:22.034679+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:22.034679+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:22.035155+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:22.038678+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:22.240628+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:22.240704+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:22.240769+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:22.241064+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:22.243445+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:22.342521+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:22.536642+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:22.537118+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:23.029428+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:23.465459+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:23.465499+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:24.782489+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:24.782610+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:24.783131+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:24.785010+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:24.785050+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:24.845153+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:24.845349+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:24.845549+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:24.845990+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:24.847187+00:00", "trade", 10.705, 1000.0]
["2026-10-01T16:29:24.848591+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:24.849033+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:24.902197+00:00", "trade", 10.707, 1.0]
["2026-10-01T16:29:25.542846+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:25.543318+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:26.008152+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:26.008608+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:26.261244+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:26.261459+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:26.261509+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:26.264211+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:26.323381+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:26.326594+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:27.063599+00:00", "trade", 10.7067, 25.0]
["2026-10-01T16:29:27.638021+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:27.638256+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:27.638417+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:27.642356+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:27.642857+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:27.847193+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:27.887895+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:28.161069+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:28.161069+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:28.161550+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:28.161590+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:28.220104+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:28.220129+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:28.220164+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:28.220164+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:28.220204+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:28.333884+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:28.334391+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:28.446128+00:00", "trade", 10.707, 1.0]
["2026-10-01T16:29:28.568262+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:29.026230+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:29.026706+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:29.026786+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:30.001473+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:30.855347+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:30.855863+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:30.856264+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:30.908478+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:31.377705+00:00", "trade", 10.7051, 4.0]
["2026-10-01T16:29:32.088342+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:32.092091+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:32.092547+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:32.115848+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:32.115933+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:32.568609+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:32.780557+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:33.277679+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:33.277679+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:33.278170+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:33.278170+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:33.280731+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:33.322225+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:33.339844+00:00", "trade", 10.7, 3.0]
["2026-10-01T16:29:33.632786+00:00", "trade", 10.7023, 100.0]
["2026-10-01T16:29:33.636764+00:00", "trade", 10.7023, 2.0]
["2026-10-01T16:29:33.922263+00:00", "trade", 10.705, 1.0]
["2026-10-01T16:29:33.926674+00:00", "trade", 10.71, 1.0]
["2026-10-01T16:29:33.928861+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:33.935605+00:00", "trade", 10.705, 22.0]
["2026-10-01T16:29:34.594639+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:36.115132+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:36.115132+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:36.115613+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:36.893269+00:00", "trade", 10.7014, 200.0]
["2026-10-01T16:29:37.470172+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:37.470413+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:37.850737+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:37.853981+00:00", "trade", 10.702, 3.0]
["2026-10-01T16:29:37.858882+00:00", "trade", 10.7024, 2.0]
["2026-10-01T16:29:38.423465+00:00", "trade", 10.707, 2.0]
["2026-10-01T16:29:38.423639+00:00", "trade", 10.707, 1.0]
["2026-10-01T16:29:38.445415+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:38.445851+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:38.600129+00:00", "trade", 10.705, 467.0]
["2026-10-01T16:29:38.600490+00:00", "trade", 10.705, 1.0]
["2026-10-01T16:29:38.737855+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:29:38.901361+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:29:38.901361+00:00", "trade", 10.7, 1.0]
["2026-10-01T16:29:38.901499+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:29:38.901503+00:00", "trade", 10.7, 11.0]
["2026-10-01T16:29:38.901505+00:00", "trade", 10.7, 300.0]
["2026-10-01T16:29:38.901652+00:00", "trade", 10.7, 75.0]
["2026-10-01T16:29:38.901728+00:00", "trade", 10.7, 35.0]
["2026-10-01T16:29:38.901746+00:00", "trade", 10.7, 225.0]
["2026-10-01T16:29:38.901749+00:00", "trade", 10.7, 17.0]
["2026-10-01T16:29:38.901752+00:00", "trade", 10.7, 1.0]
["2026-10-01T16:29:38.901755+00:00", "trade", 10.7, 7.0]
["2026-10-01T16:29:38.901758+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:29:38.901850+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:29:38.901860+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:29:38.901900+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:29:38.901912+00:00", "trade", 10.7, 48.0]
["2026-10-01T16:29:38.901915+00:00", "trade", 10.7, 27.0]
["2026-10-01T16:29:38.901915+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:29:38.901915+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:29:38.901915+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:29:38.901920+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:29:38.901920+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:29:38.901920+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:38.901921+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:29:38.901921+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:29:38.901921+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:29:38.901923+00:00", "trade", 10.7, 188.0]
["2026-10-01T16:29:38.902025+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:38.902316+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:38.902356+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:38.902481+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:38.902481+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:38.902521+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:38.902602+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:38.902632+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:38.902637+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:38.902677+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:38.902717+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:38.902774+00:00", "trade", 10.695, 1.0]
["2026-10-01T16:29:38.903027+00:00", "trade", 10.69, 3.0]
["2026-10-01T16:29:38.906762+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:38.968178+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:38.977505+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:39.081818+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:39.275117+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:40.710508+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:40.710589+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:40.710624+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:40.711145+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:40.711260+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:40.717540+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:40.946213+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:41.087460+00:00", "trade", 10.705, 44.0]
["2026-10-01T16:29:41.253677+00:00", "trade", 10.6999, 317.0]
["2026-10-01T16:29:41.951272+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:42.270696+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:42.416583+00:00", "trade", 10.6986, 50.0]
["2026-10-01T16:29:42.435107+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:42.524735+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:42.647697+00:00", "trade", 10.6986, 1.0]
["2026-10-01T16:29:42.793298+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:43.088069+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:43.088159+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:43.088585+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:43.088640+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:43.088680+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:43.089081+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:43.938563+00:00", "trade", 10.695, 15.0]
["2026-10-01T16:29:43.958867+00:00", "trade", 10.695, 15.0]
["2026-10-01T16:29:43.959881+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:43.960201+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:43.963644+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:44.010862+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:44.143701+00:00", "trade", 10.7037, 2.0]
["2026-10-01T16:29:44.162392+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:44.272913+00:00", "trade", 10.704, 7.0]
["2026-10-01T16:29:44.649865+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:44.738596+00:00", "trade", 10.7, 7.0]
["2026-10-01T16:29:46.015255+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:46.015711+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:46.023415+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:46.117132+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:46.287157+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:46.287638+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:47.046251+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:47.088596+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:47.173789+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:47.174731+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:47.174766+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:47.174771+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:47.174806+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:47.175167+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:47.388278+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:47.836464+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:48.049164+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:48.049229+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:48.351963+00:00", "trade", 10.695, 61.0]
["2026-10-01T16:29:48.975022+00:00", "trade", 10.7063, 3.0]
["2026-10-01T16:29:49.057776+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:49.110461+00:00", "trade", 10.695, 19.0]
["2026-10-01T16:29:49.132642+00:00", "trade", 10.695, 1.0]
["2026-10-01T16:29:49.142402+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:49.142878+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:49.326317+00:00", "trade", 10.7067, 100.0]
["2026-10-01T16:29:49.396050+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:49.461110+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:49.667896+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:50.046401+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:50.110097+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:50.133803+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:50.134825+00:00", "trade", 10.6999, 950.0]
["2026-10-01T16:29:50.135487+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:50.135928+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:50.187483+00:00", "trade", 10.695, 107.0]
["2026-10-01T16:29:50.302489+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:50.404161+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:50.533734+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:50.634413+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:50.881846+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:50.908699+00:00", "trade", 10.695, 18.0]
["2026-10-01T16:29:50.982846+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:51.134178+00:00", "trade", 10.7061, 22.0]
["2026-10-01T16:29:51.142950+00:00", "trade", 10.6928, 1.0]
["2026-10-01T16:29:51.310234+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:52.044429+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:52.044494+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:52.044805+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:52.044830+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:52.044870+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:52.045311+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:52.045311+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:52.046148+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:52.047520+00:00", "trade", 10.695, 200.0]
["2026-10-01T16:29:52.047867+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:52.047872+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:52.067744+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:52.069318+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:52.071879+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:52.221640+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:52.225575+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:52.380363+00:00", "trade", 10.695, 100.0]
["2026-10-01T16:29:52.382318+00:00", "trade", 10.695, 100.0]
["2026-10-01T16:29:52.383299+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:52.383380+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:52.482811+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:52.483087+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:52.611893+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:52.920928+00:00", "trade", 10.695, 3.0]
["2026-10-01T16:29:53.295517+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:53.295958+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:53.296034+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:53.296434+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:53.296876+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:53.403048+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:53.403499+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:53.403509+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:53.472588+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:53.773112+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:53.790759+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:54.152815+00:00", "trade", 10.695, 40.0]
["2026-10-01T16:29:54.174882+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:55.784763+00:00", "trade", 10.695, 100.0]
["2026-10-01T16:29:55.786006+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:55.863255+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:56.011121+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:56.011141+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:56.011181+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:56.011201+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:56.067620+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:56.127598+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:56.127638+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:56.132800+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:56.268358+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:56.269124+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:56.325784+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:56.333823+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:56.334224+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:56.334385+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:56.334765+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:56.803620+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:58.258728+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:58.259199+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:29:58.956503+00:00", "trade", 10.7031, 11.0]
["2026-10-01T16:29:59.933423+00:00", "trade", 10.7031, 6.0]
["2026-10-01T16:29:59.934593+00:00", "trade", 10.69, 3.0]
["2026-10-01T16:29:59.937377+00:00", "trade", 10.7031, 2.0]
["2026-10-01T16:29:59.939169+00:00", "trade", 10.7031, 1.0]
["2026-10-01T16:29:59.940983+00:00", "trade", 10.7031, 1.0]
["2026-10-01T16:30:00.001530+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:00.258733+00:00", "trade", 10.69, 70.0]
["2026-10-01T16:30:00.303774+00:00", "trade", 10.7059, 1.0]
["2026-10-01T16:30:00.500501+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:00.683601+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:00.683601+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:00.684478+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:00.684668+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:01.014362+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:01.155046+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:01.156154+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:01.156570+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:01.156630+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:01.160579+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:01.166298+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:01.188476+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:01.269067+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:01.337690+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:01.340652+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:01.341113+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:01.379707+00:00", "trade", 10.6995, 4.0]
["2026-10-01T16:30:01.513309+00:00", "trade", 10.706, 6.0]
["2026-10-01T16:30:01.641848+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:01.746096+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:02.030597+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:02.031921+00:00", "trade", 10.69, 40.0]
["2026-10-01T16:30:02.031921+00:00", "trade", 10.69, 60.0]
["2026-10-01T16:30:02.033800+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:02.034642+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:02.035814+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:02.037273+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:02.172359+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:02.271473+00:00", "trade", 10.695, 20.0]
["2026-10-01T16:30:02.272557+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:02.722141+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:05.021515+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:05.021686+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:05.021726+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:05.022167+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:05.147358+00:00", "trade", 10.69, 13.0]
["2026-10-01T16:30:05.147361+00:00", "trade", 10.69, 1.0]
["2026-10-01T16:30:05.147385+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:30:05.147388+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:30:05.147388+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:30:05.147392+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:30:05.147394+00:00", "trade", 10.69, 1.0]
["2026-10-01T16:30:05.147435+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:05.147946+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:05.147975+00:00", "trade", 10.69, 140.0]
["2026-10-01T16:30:05.147975+00:00", "trade", 10.69, 34.0]
["2026-10-01T16:30:05.148261+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:05.148306+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:05.148317+00:00", "trade", 10.69, 403.0]
["2026-10-01T16:30:05.148336+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:05.148542+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:05.148697+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:05.148711+00:00", "trade", 10.69, 200.0]
["2026-10-01T16:30:05.148973+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:05.149021+00:00", "trade", 10.69, 34.0]
["2026-10-01T16:30:05.149579+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:05.151860+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:30:05.151870+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:30:05.151975+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:30:05.152131+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:30:05.152491+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:30:05.152592+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:30:05.152597+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:30:05.152612+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:30:05.152792+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:30:05.153223+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:30:05.153569+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:30:05.181170+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:30:05.774499+00:00", "trade", 10.69, 32.0]
["2026-10-01T16:30:05.774502+00:00", "trade", 10.69, 68.0]
["2026-10-01T16:30:05.775131+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:30:05.775211+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:30:05.775372+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:30:05.879193+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:30:05.879860+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:30:06.053932+00:00", "trade", 10.685, 4.0]
["2026-10-01T16:30:06.278498+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:30:06.477756+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:30:06.477756+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:30:06.677256+00:00", "trade", 10.7022, 84.0]
["2026-10-01T16:30:06.695914+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:30:06.775379+00:00", "trade", 10.68, 2.0]
["2026-10-01T16:30:06.775530+00:00", "trade", 10.68, 2.0]
["2026-10-01T16:30:07.050383+00:00", "trade", 10.69, 3.0]
["2026-10-01T16:30:07.051229+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:30:07.054863+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:30:07.097803+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:30:07.097806+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:30:07.097809+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:30:07.097809+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:30:07.097812+00:00", "trade", 10.69, 20.0]
["2026-10-01T16:30:07.097815+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:30:07.097815+00:00", "trade", 10.69, 20.0]
["2026-10-01T16:30:07.097818+00:00", "trade", 10.69, 200.0]
["2026-10-01T16:30:07.097818+00:00", "trade", 10.69, 140.0]
["2026-10-01T16:30:07.098016+00:00", "trade", 10.69, 96.0]
["2026-10-01T16:30:07.098016+00:00", "trade", 10.69, 25.0]
["2026-10-01T16:30:07.098176+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:30:07.098293+00:00", "trade", 10.69, 6.0]
["2026-10-01T16:30:07.098357+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:30:07.098361+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:30:07.098406+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:30:07.098421+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:30:07.098436+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:30:07.098441+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:30:07.098456+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:30:07.098516+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:07.098602+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:07.098652+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:07.098667+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:07.098682+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:07.098682+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:07.098702+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:07.098982+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:07.098982+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:07.098992+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:07.099002+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:07.099043+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:07.099048+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:07.099073+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:07.099073+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:07.100244+00:00", "trade", 10.695, 11.0]
["2026-10-01T16:30:07.100470+00:00", "trade", 10.695, 16.0]
["2026-10-01T16:30:07.100847+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:07.100847+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:07.102205+00:00", "trade", 10.695, 100.0]
["2026-10-01T16:30:07.102283+00:00", "trade", 10.695, 100.0]
["2026-10-01T16:30:07.102346+00:00", "trade", 10.695, 100.0]
["2026-10-01T16:30:07.102536+00:00", "trade", 10.695, 13.0]
["2026-10-01T16:30:07.102566+00:00", "trade", 10.695, 100.0]
["2026-10-01T16:30:07.104526+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:07.109648+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:07.183072+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:07.204658+00:00", "trade", 10.695, 10.0]
["2026-10-01T16:30:07.211074+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:07.490092+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:08.117108+00:00", "trade", 10.701, 100.0]
["2026-10-01T16:30:08.117298+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:08.117734+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:08.122401+00:00", "trade", 10.701, 3.0]
["2026-10-01T16:30:08.125278+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:30:08.126299+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:08.126339+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:08.126775+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:08.213884+00:00", "trade", 10.695, 9.0]
["2026-10-01T16:30:08.299551+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:08.300007+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:08.300007+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:08.300753+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:08.301215+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:08.416769+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:08.416834+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:08.417075+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:08.417085+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:08.455045+00:00", "trade", 10.6999, 100.0]
["2026-10-01T16:30:08.558356+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:08.575086+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:08.643608+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:08.643623+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:08.924797+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:08.925358+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:09.525910+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:09.669401+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:09.781257+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:09.798363+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:09.817829+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:09.818350+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:09.848938+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:09.853804+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:09.958453+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:09.999110+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:10.320173+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:10.489470+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:10.590540+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:10.631157+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:10.631613+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:10.631633+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:10.786967+00:00", "trade", 10.7039, 2.0]
["2026-10-01T16:30:11.133586+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:11.134032+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:11.135475+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:11.136277+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:11.415677+00:00", "trade", 10.69, 1650.0]
["2026-10-01T16:30:11.914171+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:12.875280+00:00", "trade", 10.7032, 4.0]
["2026-10-01T16:30:12.878537+00:00", "trade", 10.7032, 1.0]
["2026-10-01T16:30:12.880058+00:00", "trade", 10.7032, 13.0]
["2026-10-01T16:30:12.903813+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:12.975353+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:13.019798+00:00", "trade", 10.7037, 1.0]
["2026-10-01T16:30:13.026744+00:00", "trade", 10.7037, 1.0]
["2026-10-01T16:30:13.076629+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:13.144410+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:13.167775+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:13.167775+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:13.168216+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:13.531279+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:13.802103+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:14.136893+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:14.214237+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:14.337500+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:14.400004+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:14.404073+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:14.445552+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:14.451511+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:15.924635+00:00", "trade", 10.695, 2.0]
["2026-10-01T16:30:15.929870+00:00", "trade", 10.6982, 1.0]
["2026-10-01T16:30:16.100619+00:00", "trade", 10.6999, 23.0]
["2026-10-01T16:30:17.165351+00:00", "trade", 10.7002, 1.0]
["2026-10-01T16:30:17.302802+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:17.303760+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:17.378587+00:00", "trade", 10.695, 50.0]
["2026-10-01T16:30:17.399779+00:00", "trade", 10.695, 50.0]
["2026-10-01T16:30:17.528554+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:17.723978+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:17.885432+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:17.959172+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:17.959212+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:17.959453+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:17.959533+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:18.094168+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:18.094855+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:18.094900+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:18.094935+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:18.094975+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:18.095015+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:18.095296+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:18.095416+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:18.097977+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:18.109419+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:18.129858+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:18.130299+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:18.130830+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:18.131306+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:18.142393+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:18.142834+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:18.159598+00:00", "trade", 10.695, 30.0]
["2026-10-01T16:30:18.161077+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:18.161598+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:18.162320+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:18.165988+00:00", "trade", 10.695, 100.0]
["2026-10-01T16:30:18.264954+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:18.265390+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:18.265470+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:18.336053+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:18.570796+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:18.969850+00:00", "trade", 10.69, 2.0]
["2026-10-01T16:30:19.566833+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:19.566893+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:20.257470+00:00", "trade", 10.7, 3.0]
["2026-10-01T16:30:20.408939+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:20.409105+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:30:20.409105+00:00", "quote", 10.69, 10.71]
["2026-10-01T16:30:20.409106+00:00", "trade", 10.7, 93.0]
["2026-10-01T16:30:20.409106+00:00", "trade", 10.7, 20.0]
["2026-10-01T16:30:20.409109+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:30:20.409112+00:00", "trade", 10.7, 300.0]
["2026-10-01T16:30:20.409112+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:30:20.409115+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:30:20.409115+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:30:20.409165+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:20.409178+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:30:20.409181+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:30:20.409185+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:20.409190+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:20.409190+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:20.409195+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:20.409225+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:20.409225+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:20.409240+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:20.409260+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:20.409260+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:20.409260+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:20.409300+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:20.409340+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:20.409370+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:20.409376+00:00", "trade", 10.7, 12.0]
["2026-10-01T16:30:20.409385+00:00", "trade", 10.7, 10.0]
["2026-10-01T16:30:20.409461+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:20.409526+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:20.409561+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:20.409611+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:20.409629+00:00", "trade", 10.7, 12.0]
["2026-10-01T16:30:20.409656+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:20.410087+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:20.410112+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:20.410132+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:20.410242+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:20.410287+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:20.410313+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:20.410333+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:20.410453+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:20.410568+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:20.410693+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:20.411516+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:20.411661+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:20.412407+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:20.412428+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:20.417961+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:20.430375+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:20.547880+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:20.969712+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:20.969872+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:21.088990+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:21.089056+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:21.089071+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:21.090750+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:21.091421+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:21.091456+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:21.092434+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:21.093311+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:21.344413+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:21.344449+00:00", "trade", 10.705, 317.0]
["2026-10-01T16:30:21.344458+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:21.344468+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:21.344473+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:21.344508+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:21.345114+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:21.345435+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:21.345555+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:21.395465+00:00", "trade", 10.7021, 3.0]
["2026-10-01T16:30:21.396050+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:21.451407+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:21.451422+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:21.451422+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:21.451497+00:00", "trade", 10.7, 25.0]
["2026-10-01T16:30:21.452149+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:21.452189+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:21.452309+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:21.452590+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:21.452986+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:21.453031+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:21.453306+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:21.453467+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:21.466909+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:21.467751+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:21.468192+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:21.468237+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:21.468252+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:21.468252+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:21.468257+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:21.468262+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:21.468292+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:21.468302+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:21.468334+00:00", "trade", 10.7, 25.0]
["2026-10-01T16:30:21.468683+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:21.468898+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:21.468994+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:21.469194+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:21.469796+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:21.471334+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:21.471875+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:21.540699+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:21.685448+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:21.686085+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:22.362723+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:22.362763+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:22.363204+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:22.363209+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:22.468800+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:22.468805+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:23.137178+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:23.168066+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:23.168548+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:23.173244+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:23.760528+00:00", "trade", 10.705, 3.0]
["2026-10-01T16:30:24.043071+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:24.045827+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:24.045832+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:24.211526+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:24.211962+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:24.389304+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:24.981947+00:00", "trade", 10.7035, 13.0]
["2026-10-01T16:30:25.234342+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:25.234919+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:25.237003+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:25.237179+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:25.237184+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:25.359199+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:25.402791+00:00", "trade", 10.7034, 3.0]
["2026-10-01T16:30:25.760468+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:25.760468+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:26.144498+00:00", "trade", 10.6958, 1.0]
["2026-10-01T16:30:26.349447+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:26.351412+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:26.384676+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:26.600258+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:26.666135+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:27.001803+00:00", "trade", 10.705, 1.0]
["2026-10-01T16:30:27.038261+00:00", "trade", 10.71, 12.0]
["2026-10-01T16:30:27.038595+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:27.038635+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:27.038886+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:27.038886+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:27.038951+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:27.038966+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:27.038976+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:27.039352+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:27.039447+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:27.042149+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:27.450910+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:27.450940+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:27.474827+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:27.474867+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:27.824698+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:27.950487+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:28.159695+00:00", "trade", 10.7, 2.0]
["2026-10-01T16:30:28.160767+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:28.230152+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:28.948745+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:28.949251+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:29.058801+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:29.332344+00:00", "trade", 10.705, 100.0]
["2026-10-01T16:30:29.332344+00:00", "trade", 10.705, 13.0]
["2026-10-01T16:30:29.333539+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:29.333675+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:29.333710+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:29.335469+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:29.353006+00:00", "trade", 10.705, 311.0]
["2026-10-01T16:30:29.353009+00:00", "trade", 10.705, 89.0]
["2026-10-01T16:30:29.353958+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:29.354375+00:00", "trade", 10.705, 13.0]
["2026-10-01T16:30:29.355557+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:29.405505+00:00", "trade", 10.705, 311.0]
["2026-10-01T16:30:29.524117+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:30.001567+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:30.002824+00:00", "trade", 10.705, 18.0]
["2026-10-01T16:30:30.003488+00:00", "trade", 10.705, 18.0]
["2026-10-01T16:30:30.149373+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:30.513694+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:30.515052+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:30.515503+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:30.515533+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:30.515994+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:30.572137+00:00", "trade", 10.7082, 37.0]
["2026-10-01T16:30:30.572500+00:00", "trade", 10.7082, 1.0]
["2026-10-01T16:30:30.577175+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:30.577836+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:30.685046+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:31.313735+00:00", "trade", 10.705, 4.0]
["2026-10-01T16:30:31.381706+00:00", "trade", 10.6948, 7.0]
["2026-10-01T16:30:31.534665+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:31.732264+00:00", "trade", 10.7, 1.0]
["2026-10-01T16:30:31.752934+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:31.854490+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:32.446076+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:32.446643+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:32.446678+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:32.446843+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:32.447319+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:32.448161+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:34.159107+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:36.039692+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:36.040128+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:36.305313+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:36.320083+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:36.831985+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:37.070507+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:37.070542+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:37.283162+00:00", "trade", 10.7033, 9.0]
["2026-10-01T16:30:37.433224+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:37.704313+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:37.704313+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:37.723147+00:00", "trade", 10.705, 1.0]
["2026-10-01T16:30:37.724596+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:37.725037+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:38.524094+00:00", "trade", 10.7033, 2.0]
["2026-10-01T16:30:42.353371+00:00", "trade", 10.7021, 15.0]
["2026-10-01T16:30:42.354504+00:00", "trade", 10.7, 2.0]
["2026-10-01T16:30:42.523757+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:42.524062+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:42.650212+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:42.657560+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:43.582972+00:00", "trade", 10.7, 1.0]
["2026-10-01T16:30:43.767689+00:00", "trade", 10.7037, 10.0]
["2026-10-01T16:30:44.283457+00:00", "trade", 10.6953, 8.0]
["2026-10-01T16:30:46.186502+00:00", "trade", 10.708, 1.0]
["2026-10-01T16:30:46.186854+00:00", "trade", 10.708, 1.0]
["2026-10-01T16:30:46.187636+00:00", "trade", 10.7, 1.0]
["2026-10-01T16:30:47.147355+00:00", "trade", 10.7034, 100.0]
["2026-10-01T16:30:47.674874+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:47.735974+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:48.257548+00:00", "trade", 10.705, 55.0]
["2026-10-01T16:30:49.852452+00:00", "trade", 10.7034, 5.0]
["2026-10-01T16:30:51.200697+00:00", "trade", 10.7034, 1.0]
["2026-10-01T16:30:52.407867+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:52.408077+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:52.408077+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:52.408593+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:52.410393+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:52.415370+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:52.511611+00:00", "trade", 10.705, 10.0]
["2026-10-01T16:30:52.511628+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:52.512200+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:52.512245+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:52.512285+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:52.512425+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:52.512951+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:52.514605+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:52.515117+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:53.046615+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:53.047096+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:53.159082+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:53.447708+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:53.450094+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:54.264053+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:54.281159+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:54.281239+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:54.281720+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:54.281780+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:54.283940+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:54.284381+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:55.011454+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:55.011976+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:55.012417+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:55.044984+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:55.045465+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:56.010840+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:56.011381+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:56.493585+00:00", "trade", 10.7021, 100.0]
["2026-10-01T16:30:56.580483+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:57.779594+00:00", "trade", 10.7031, 1.0]
["2026-10-01T16:30:58.005864+00:00", "trade", 10.705, 1.0]
["2026-10-01T16:30:58.005972+00:00", "trade", 10.705, 1.0]
["2026-10-01T16:30:58.516795+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:58.531279+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:58.965240+00:00", "trade", 10.6949, 1.0]
["2026-10-01T16:30:59.809116+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:30:59.863791+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:00.001589+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:00.905758+00:00", "trade", 10.702, 400.0]
["2026-10-01T16:31:00.905779+00:00", "trade", 10.705, 100.0]
["2026-10-01T16:31:00.906588+00:00", "trade", 10.7031, 7.0]
["2026-10-01T16:31:00.907532+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:00.911002+00:00", "trade", 10.705, 500.0]
["2026-10-01T16:31:00.912333+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:01.383704+00:00", "trade", 10.7038, 1.0]
["2026-10-01T16:31:01.502391+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:01.502847+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:01.923929+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:31:01.924584+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:01.924945+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:01.925060+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:02.304502+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:02.306406+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:02.306426+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:02.309218+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:02.309709+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:02.319272+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:02.560711+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:02.560751+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:02.561026+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:02.561026+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:02.668582+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:02.668783+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:02.668941+00:00", "trade", 10.7, 1.0]
["2026-10-01T16:31:02.669374+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:02.669670+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:02.669985+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:02.670106+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:02.682550+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:02.693592+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:02.693592+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:02.693627+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:02.894152+00:00", "trade", 10.7, 3.0]
["2026-10-01T16:31:02.912890+00:00", "trade", 10.7046, 33.0]
["2026-10-01T16:31:03.221566+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:03.221962+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:03.221997+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:03.651202+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:03.651222+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:03.651498+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:03.752298+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:04.436880+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:04.444452+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:04.451138+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:04.946184+00:00", "trade", 10.71, 20.0]
["2026-10-01T16:31:04.946187+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:31:04.946190+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:31:04.946208+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:31:04.946212+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:31:04.946214+00:00", "trade", 10.71, 400.0]
["2026-10-01T16:31:04.946214+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:31:04.946229+00:00", "trade", 10.71, 11.0]
["2026-10-01T16:31:04.946316+00:00", "trade", 10.71, 600.0]
["2026-10-01T16:31:04.946316+00:00", "trade", 10.71, 227.0]
["2026-10-01T16:31:04.946325+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:04.946370+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:31:04.946375+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:31:04.946431+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:31:04.946436+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:31:04.946436+00:00", "trade", 10.71, 140.0]
["2026-10-01T16:31:04.946439+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:31:04.946521+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:31:04.946701+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:31:04.946834+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:31:04.946847+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:31:04.946927+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:04.946967+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:04.947047+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:04.947203+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:04.947403+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:04.947443+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:04.947448+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:04.947483+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:04.947488+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:04.948926+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:04.948926+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:04.952725+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:04.953073+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:31:04.953567+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:05.395422+00:00", "trade", 10.718, 999.0]
["2026-10-01T16:31:05.445481+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:05.445812+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:05.446008+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:05.446274+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:05.446304+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:05.446329+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:05.449812+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:05.450288+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:06.063651+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:06.064167+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:06.064244+00:00", "trade", 10.71, 19.0]
["2026-10-01T16:31:06.064304+00:00", "trade", 10.71, 34.0]
["2026-10-01T16:31:06.065146+00:00", "trade", 10.71, 2.0]
["2026-10-01T16:31:06.065726+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:06.249192+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:06.249252+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:06.250149+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:06.250871+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:06.324651+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:06.403398+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:06.579522+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:06.579582+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:06.580093+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:06.683449+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:06.683504+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:06.849343+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:07.104326+00:00", "trade", 10.715, 2.0]
["2026-10-01T16:31:07.109396+00:00", "trade", 10.715, 1.0]
["2026-10-01T16:31:08.046719+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:08.704226+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:08.704667+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:09.398749+00:00", "trade", 10.715, 10.0]
["2026-10-01T16:31:09.419336+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:09.502248+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:09.502488+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:09.502724+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:09.502764+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:09.502804+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:09.506648+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:09.507084+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:09.531337+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:09.563513+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:31:09.563543+00:00", "trade", 10.71, 136.0]
["2026-10-01T16:31:09.563543+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:31:09.563543+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:09.563558+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:09.563563+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:09.563578+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:09.563583+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:09.563601+00:00", "trade", 10.71, 26.0]
["2026-10-01T16:31:09.563606+00:00", "trade", 10.71, 21.0]
["2026-10-01T16:31:09.563606+00:00", "trade", 10.71, 37.0]
["2026-10-01T16:31:09.563610+00:00", "trade", 10.71, 1.0]
["2026-10-01T16:31:09.563614+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:09.563649+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:09.563659+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:09.563689+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:09.563749+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:09.564091+00:00", "trade", 10.71, 14.0]
["2026-10-01T16:31:09.564385+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:09.564466+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:09.564506+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:09.564546+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:09.564546+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:09.564786+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:09.565793+00:00", "trade", 10.71, 5.0]
["2026-10-01T16:31:09.570724+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:31:09.576633+00:00", "trade", 10.705, 311.0]
["2026-10-01T16:31:09.577632+00:00", "trade", 10.705, 233.0]
["2026-10-01T16:31:09.797593+00:00", "trade", 10.704, 5.0]
["2026-10-01T16:31:10.049522+00:00", "trade", 10.705, 185.0]
["2026-10-01T16:31:10.448356+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:10.793493+00:00", "trade", 10.7044, 5.0]
["2026-10-01T16:31:10.848479+00:00", "trade", 10.704, 2.0]
["2026-10-01T16:31:11.017033+00:00", "trade", 10.708, 1.0]
["2026-10-01T16:31:11.290152+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:11.642504+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:11.642980+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:11.940549+00:00", "trade", 10.705, 5.0]
["2026-10-01T16:31:12.807205+00:00", "trade", 10.7072, 100.0]
["2026-10-01T16:31:13.689800+00:00", "trade", 10.7019, 2.0]
["2026-10-01T16:31:15.326806+00:00", "trade", 10.705, 20.0]
["2026-10-01T16:31:15.871876+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:15.871881+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:16.290266+00:00", "trade", 10.708, 1.0]
["2026-10-01T16:31:16.505251+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:16.507045+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:16.507055+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:16.507326+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:16.508579+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:17.106595+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:17.135128+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:17.135569+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:17.289333+00:00", "trade", 10.71, 21.0]
["2026-10-01T16:31:17.289350+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:17.289354+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:17.289354+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:17.289369+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:17.289400+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:17.289414+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:17.289430+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:17.289445+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:17.289487+00:00", "trade", 10.71, 5.0]
["2026-10-01T16:31:17.289589+00:00", "trade", 10.71, 20.0]
["2026-10-01T16:31:17.290136+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:17.290353+00:00", "trade", 10.715, 2.0]
["2026-10-01T16:31:17.290377+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:17.290577+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:17.290612+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:17.291324+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:17.292256+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:17.292291+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:17.295298+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:17.296261+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:17.300371+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:17.334592+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:17.335033+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:17.454752+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:17.455549+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:17.559822+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:17.569906+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:17.570347+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:17.591713+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:17.593236+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:19.456557+00:00", "trade", 10.7033, 4.0]
["2026-10-01T16:31:19.532225+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:19.974935+00:00", "trade", 10.715, 12.0]
["2026-10-01T16:31:22.090409+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:22.090855+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:22.094298+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:22.094298+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:22.340579+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:22.344538+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:22.346979+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:22.346979+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:23.367670+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:23.741425+00:00", "trade", 10.7033, 20.0]
["2026-10-01T16:31:24.225729+00:00", "trade", 10.72, 2.0]
["2026-10-01T16:31:24.665855+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:24.810303+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:24.869158+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:24.913987+00:00", "trade", 10.7023, 100.0]
["2026-10-01T16:31:25.052133+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:25.054138+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:25.054173+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:25.092875+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:25.103585+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:25.198481+00:00", "trade", 10.7119, 3.0]
["2026-10-01T16:31:25.436899+00:00", "trade", 10.7152, 233.0]
["2026-10-01T16:31:25.492364+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:25.668373+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:25.827015+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:25.827466+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:25.893589+00:00", "trade", 10.7179, 1.0]
["2026-10-01T16:31:25.893947+00:00", "trade", 10.7179, 1.0]
["2026-10-01T16:31:26.019773+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:26.020254+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:26.020815+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:26.021131+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:26.021176+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:26.021256+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:26.022695+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:26.027416+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:26.027937+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:26.290982+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:26.290982+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:26.290982+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:26.291423+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:26.355601+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:26.356443+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:26.481365+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:26.655539+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:26.656336+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:26.691033+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:26.691048+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:26.691048+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:26.817529+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:26.831833+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:26.831838+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:26.831838+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:26.831878+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:26.832294+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:27.080599+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:27.081631+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:27.151623+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:27.151703+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:27.244970+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:27.245090+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:27.343504+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:27.455304+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:27.746737+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:27.747293+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:27.747419+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:27.752829+00:00", "trade", 10.72, 100.0]
["2026-10-01T16:31:27.783068+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:27.783584+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:27.784026+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:28.571006+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:28.571442+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:28.623300+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:28.694925+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:29.876549+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:29.882533+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:29.884237+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:29.888246+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:29.937754+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:29.946961+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:30.001616+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:30.176281+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:30.176306+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:30.252165+00:00", "trade", 10.7023, 16.0]
["2026-10-01T16:31:30.894748+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:30.894784+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:30.895054+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:30.896387+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:31.038520+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:31.374589+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:31.385706+00:00", "trade", 10.7112, 5.0]
["2026-10-01T16:31:32.316126+00:00", "trade", 10.71, 2.0]
["2026-10-01T16:31:32.529930+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:32.534180+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:32.534821+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:32.541311+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:32.541332+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:33.087254+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:33.087289+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:33.968528+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:33.969536+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:33.970117+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:33.974468+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:34.062295+00:00", "trade", 10.7026, 4.0]
["2026-10-01T16:31:34.971527+00:00", "trade", 10.7026, 2.0]
["2026-10-01T16:31:35.129177+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:35.230447+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:35.909511+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:35.910223+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:35.910669+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:35.940996+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:38.824623+00:00", "trade", 10.715, 2.0]
["2026-10-01T16:31:38.825661+00:00", "trade", 10.71, 86.0]
["2026-10-01T16:31:38.827901+00:00", "trade", 10.715, 1.0]
["2026-10-01T16:31:39.529078+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:39.529209+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:39.530241+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:40.082867+00:00", "trade", 10.715, 9.0]
["2026-10-01T16:31:40.082967+00:00", "trade", 10.715, 1.0]
["2026-10-01T16:31:40.179695+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:40.433696+00:00", "trade", 10.7112, 21.0]
["2026-10-01T16:31:40.567541+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:41.030122+00:00", "trade", 10.715, 1.0]
["2026-10-01T16:31:41.070378+00:00", "trade", 10.71, 39.0]
["2026-10-01T16:31:41.071384+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:41.071419+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:41.071444+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:41.071469+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:41.071489+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:41.071930+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:41.071930+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:41.072426+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:41.072657+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:41.072672+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:41.073118+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:41.076666+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:41.076671+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:41.077142+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:41.080465+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:41.497286+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:42.161003+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:42.496461+00:00", "trade", 10.7026, 1.0]
["2026-10-01T16:31:44.304477+00:00", "trade", 10.7099, 7.0]
["2026-10-01T16:31:44.898855+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:44.899512+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:44.899512+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:44.899552+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:44.899993+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:45.791587+00:00", "trade", 10.7013, 16.0]
["2026-10-01T16:31:45.792960+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:45.793441+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:45.793481+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:45.936309+00:00", "trade", 10.715, 35.0]
["2026-10-01T16:31:45.936847+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:45.936847+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:45.936887+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:45.937328+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:46.434791+00:00", "trade", 10.71, 1.0]
["2026-10-01T16:31:46.435893+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:46.435893+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:46.435893+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:46.437452+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:46.437888+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:46.440369+00:00", "trade", 10.7023, 12.0]
["2026-10-01T16:31:46.441692+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:46.865228+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:46.867193+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:47.341365+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:47.374393+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:47.374433+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:47.374514+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:47.424497+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:47.847788+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:48.534450+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:48.534891+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:48.900009+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:49.395176+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:50.041592+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:50.042224+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:50.042224+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:50.042459+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:50.105564+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:50.386008+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:31:50.386008+00:00", "trade", 10.71, 200.0]
["2026-10-01T16:31:50.386011+00:00", "trade", 10.71, 300.0]
["2026-10-01T16:31:50.386014+00:00", "trade", 10.71, 300.0]
["2026-10-01T16:31:50.386014+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:31:50.386044+00:00", "trade", 10.71, 35.0]
["2026-10-01T16:31:50.386044+00:00", "trade", 10.71, 1.0]
["2026-10-01T16:31:50.386050+00:00", "trade", 10.71, 1.0]
["2026-10-01T16:31:50.386050+00:00", "trade", 10.71, 104.0]
["2026-10-01T16:31:50.386053+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:31:50.386053+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:31:50.386056+00:00", "trade", 10.71, 82.0]
["2026-10-01T16:31:50.386068+00:00", "trade", 10.71, 18.0]
["2026-10-01T16:31:50.386068+00:00", "trade", 10.71, 25.0]
["2026-10-01T16:31:50.386121+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:50.386121+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:50.386140+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:31:50.386144+00:00", "trade", 10.71, 147.0]
["2026-10-01T16:31:50.386144+00:00", "trade", 10.71, 1.0]
["2026-10-01T16:31:50.386146+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:31:50.386156+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:50.386181+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:50.386196+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:50.386206+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:31:50.386211+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:50.386642+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:31:50.386642+00:00", "trade", 10.71, 700.0]
["2026-10-01T16:31:50.386645+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:31:50.386692+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:50.386777+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:50.386811+00:00", "trade", 10.71, 3.0]
["2026-10-01T16:31:50.386812+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:50.386893+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:50.386933+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:50.387003+00:00", "trade", 10.71, 32.0]
["2026-10-01T16:31:50.387123+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:50.387173+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:50.387325+00:00", "trade", 10.71, 36.0]
["2026-10-01T16:31:50.390115+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:50.391058+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:50.393338+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:31:50.747741+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:31:50.747741+00:00", "trade", 10.71, 1.0]
["2026-10-01T16:31:50.747743+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:31:50.747749+00:00", "trade", 10.71, 10.0]
["2026-10-01T16:31:50.747911+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:31:50.747936+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:31:50.747936+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:31:50.747936+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:31:50.747961+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:31:50.747971+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:31:50.747984+00:00", "trade", 10.71, 18.0]
["2026-10-01T16:31:50.748051+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:50.748367+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:50.748412+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:50.748572+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:50.748572+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:50.748652+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:50.748684+00:00", "trade", 10.71, 110.0]
["2026-10-01T16:31:50.748684+00:00", "trade", 10.71, 15.0]
["2026-10-01T16:31:50.749024+00:00", "trade", 10.71, 12.0]
["2026-10-01T16:31:50.749088+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:50.749134+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:50.750008+00:00", "trade", 10.71, 2.0]
["2026-10-01T16:31:50.751846+00:00", "trade", 10.71, 35.0]
["2026-10-01T16:31:50.752411+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:50.752411+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:50.752492+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:50.752672+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:50.752988+00:00", "trade", 10.705, 311.0]
["2026-10-01T16:31:50.753279+00:00", "trade", 10.705, 18.0]
["2026-10-01T16:31:50.753322+00:00", "trade", 10.705, 400.0]
["2026-10-01T16:31:50.753923+00:00", "trade", 10.705, 311.0]
["2026-10-01T16:31:50.754001+00:00", "trade", 10.705, 89.0]
["2026-10-01T16:31:50.754828+00:00", "trade", 10.705, 233.0]
["2026-10-01T16:31:50.754888+00:00", "trade", 10.705, 311.0]
["2026-10-01T16:31:50.754954+00:00", "trade", 10.705, 89.0]
["2026-10-01T16:31:50.755003+00:00", "trade", 10.705, 233.0]
["2026-10-01T16:31:50.760593+00:00", "trade", 10.705, 222.0]
["2026-10-01T16:31:50.761693+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:50.763771+00:00", "trade", 10.705, 178.0]
["2026-10-01T16:31:50.767897+00:00", "trade", 10.705, 133.0]
["2026-10-01T16:31:50.900624+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:50.901781+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:52.152532+00:00", "trade", 10.705, 467.0]
["2026-10-01T16:31:52.154847+00:00", "trade", 10.705, 1.0]
["2026-10-01T16:31:53.168263+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:53.168719+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:53.214693+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:53.316290+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:53.375104+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:53.475698+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:53.514029+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:53.813165+00:00", "trade", 10.7024, 100.0]
["2026-10-01T16:31:53.867224+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:53.867735+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:53.868021+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:53.869384+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:53.870787+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:53.888830+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:53.888830+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:54.485989+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:54.606442+00:00", "trade", 10.705, 2.0]
["2026-10-01T16:31:54.703236+00:00", "trade", 10.71, 108.0]
["2026-10-01T16:31:54.703857+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:54.703937+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:54.704138+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:54.785115+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:54.893037+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:55.020321+00:00", "trade", 10.7031, 3.0]
["2026-10-01T16:31:55.520740+00:00", "trade", 10.705, 4.0]
["2026-10-01T16:31:56.135510+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:56.135565+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:56.135880+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:56.187057+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:56.187854+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:56.188410+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:57.109339+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:57.109470+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:57.109504+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:57.114040+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:57.119964+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:57.813978+00:00", "trade", 10.705, 52.0]
["2026-10-01T16:31:58.150538+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:58.327995+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:58.327995+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:58.328436+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:58.328476+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:58.328912+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:58.784209+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:58.815822+00:00", "trade", 10.7031, 7.0]
["2026-10-01T16:31:58.886337+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:31:58.991622+00:00", "trade", 10.7088, 12.0]
["2026-10-01T16:32:00.001643+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:32:01.387708+00:00", "trade", 10.7077, 7.0]
["2026-10-01T16:32:01.389431+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:32:01.817342+00:00", "trade", 10.7086, 15.0]
["2026-10-01T16:32:01.833244+00:00", "trade", 10.7024, 6.0]
["2026-10-01T16:32:02.382070+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:32:02.382591+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:32:02.383032+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:32:02.818400+00:00", "trade", 10.71, 6.0]
["2026-10-01T16:32:03.061795+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:32:03.062457+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:32:03.554110+00:00", "trade", 10.705, 79.0]
["2026-10-01T16:32:03.655860+00:00", "trade", 10.705, 20.0]
["2026-10-01T16:32:04.025430+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:32:04.025566+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:32:04.026007+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:32:04.027325+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:32:04.028007+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:32:04.029971+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:32:04.029971+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:32:04.032728+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:32:05.633158+00:00", "trade", 10.7024, 100.0]
["2026-10-01T16:32:06.635263+00:00", "trade", 10.7031, 3.0]
["2026-10-01T16:32:06.636335+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:32:06.682021+00:00", "trade", 10.705, 13.0]
["2026-10-01T16:32:06.682671+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:32:06.683222+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:32:06.683708+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:32:06.684109+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:32:06.692513+00:00", "trade", 10.7098, 1400.0]
["2026-10-01T16:32:06.692847+00:00", "trade", 10.7099, 587.0]
["2026-10-01T16:32:06.693391+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:32:06.693436+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:32:06.693557+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:32:06.693832+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:32:06.694393+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:32:06.695837+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:32:07.029786+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:32:07.206699+00:00", "trade", 10.7062, 53.0]
["2026-10-01T16:32:08.701110+00:00", "trade", 10.7063, 100.0]
["2026-10-01T16:32:08.705286+00:00", "trade", 10.7063, 3.0]
["2026-10-01T16:32:08.705780+00:00", "trade", 10.705, 13.0]
["2026-10-01T16:32:08.705969+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:32:08.745561+00:00", "trade", 10.7089, 13.0]
["2026-10-01T16:32:09.116124+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:32:09.116565+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:32:11.069697+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:32:11.072418+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:32:11.924709+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:32:11.925937+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:32:11.926433+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:32:11.928568+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:32:11.930818+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:32:11.975991+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:32:12.928298+00:00", "trade", 10.705, 1.0]
["2026-10-01T16:32:12.928406+00:00", "trade", 10.705, 1.0]
["2026-10-01T16:32:13.837824+00:00", "trade", 10.705, 5.0]
["2026-10-01T16:32:14.090307+00:00", "trade", 10.7019, 1.0]
["2026-10-01T16:32:14.166815+00:00", "trade", 10.7036, 9.0]
["2026-10-01T16:32:14.616266+00:00", "trade", 10.7081, 1.0]
["2026-10-01T16:32:14.616636+00:00", "trade", 10.7081, 1.0]
["2026-10-01T16:32:14.617533+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:32:14.617969+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:32:14.618009+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:32:14.618130+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:32:14.618611+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:32:14.898862+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:32:14.899343+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:32:15.187077+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:32:15.429232+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:32:15.429232+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:32:15.429673+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:32:15.429713+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:32:15.431112+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:32:15.431834+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:32:16.088860+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:32:16.110692+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:32:16.111158+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:32:16.111158+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:32:16.111371+00:00", "trade", 10.71, 90.0]
["2026-10-01T16:32:16.124861+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:32:16.161843+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:32:16.161937+00:00", "trade", 10.71, 20.0]
["2026-10-01T16:32:16.161937+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:32:16.161940+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:32:16.161940+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:32:16.162144+00:00", "trade", 10.71, 1600.0]
["2026-10-01T16:32:16.162144+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:32:16.162156+00:00", "trade", 10.71, 11.0]
["2026-10-01T16:32:16.162259+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:32:16.162274+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:32:16.162325+00:00", "trade", 10.71, 25.0]
["2026-10-01T16:32:16.162325+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:32:16.162325+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:32:16.162328+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:32:16.162330+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:16.162330+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:16.162332+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:32:16.162332+00:00", "trade", 10.71, 160.0]
["2026-10-01T16:32:16.162337+00:00", "trade", 10.71, 94.0]
["2026-10-01T16:32:16.162791+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:16.162821+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:16.162911+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:16.162911+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:16.162991+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:16.162991+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:16.162991+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:16.163026+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:16.163071+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:16.163152+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:16.163232+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:16.163472+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:16.163472+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:16.164314+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:16.164775+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:16.166199+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:16.167437+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:16.195924+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:17.078968+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:17.079409+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:17.079409+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:17.098735+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:18.541880+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:18.542366+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:18.689657+00:00", "trade", 10.7041, 2.0]
["2026-10-01T16:32:19.163135+00:00", "trade", 10.71, 3.0]
["2026-10-01T16:32:19.266988+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:20.146649+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:20.148207+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:20.148247+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:20.148247+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:20.148683+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:20.171934+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:21.026013+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:21.026089+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:21.026489+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:21.026565+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:21.107031+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:21.474143+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:21.474599+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:21.581083+00:00", "trade", 10.7176, 2.0]
["2026-10-01T16:32:21.581098+00:00", "trade", 10.7176, 1.0]
["2026-10-01T16:32:21.729957+00:00", "trade", 10.715, 1.0]
["2026-10-01T16:32:22.276019+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:22.276500+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:22.276540+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:22.276961+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:22.356365+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:22.356846+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:22.357353+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:22.357799+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:22.568269+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:22.568705+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:22.568780+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:22.569156+00:00", "trade", 10.72, 4.0]
["2026-10-01T16:32:22.569156+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:22.569159+00:00", "trade", 10.72, 118.0]
["2026-10-01T16:32:22.569236+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:22.569752+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:22.569792+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:22.569993+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:22.573075+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:22.573075+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:22.745440+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:23.146311+00:00", "trade", 10.7041, 1.0]
["2026-10-01T16:32:23.285749+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:24.033586+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:24.034473+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:24.034498+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:24.039550+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:24.039631+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:24.040112+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:24.040112+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:24.041595+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:24.514993+00:00", "trade", 10.71, 10.0]
["2026-10-01T16:32:24.516228+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:24.516228+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:24.516263+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:25.599297+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:26.145697+00:00", "trade", 10.7089, 1.0]
["2026-10-01T16:32:26.467375+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:26.704659+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:26.704659+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:26.708662+00:00", "trade", 10.71, 2.0]
["2026-10-01T16:32:26.708728+00:00", "trade", 10.71, 36.0]
["2026-10-01T16:32:26.709180+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:27.868768+00:00", "trade", 10.7042, 4.0]
["2026-10-01T16:32:28.770334+00:00", "trade", 10.7043, 47.0]
["2026-10-01T16:32:29.020234+00:00", "trade", 10.71, 18.0]
["2026-10-01T16:32:30.001670+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:31.389703+00:00", "trade", 10.71, 5.0]
["2026-10-01T16:32:32.783441+00:00", "trade", 10.715, 50.0]
["2026-10-01T16:32:33.978180+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:34.212437+00:00", "trade", 10.7042, 1.0]
["2026-10-01T16:32:35.146001+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:35.146386+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:35.536892+00:00", "trade", 10.715, 2.0]
["2026-10-01T16:32:35.694008+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:35.749304+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:35.952357+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:35.961940+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:35.997720+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:36.526692+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:36.878052+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:36.878548+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:36.904830+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:36.905467+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:36.974656+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:37.146319+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:37.146765+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:37.340917+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:37.340942+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:37.458170+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:37.849240+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:38.179896+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:38.221911+00:00", "trade", 10.7042, 2.0]
["2026-10-01T16:32:38.242621+00:00", "trade", 10.7121, 10.0]
["2026-10-01T16:32:38.409582+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:38.409617+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:38.410343+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:38.415145+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:38.415465+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:38.534398+00:00", "trade", 10.715, 11.0]
["2026-10-01T16:32:38.676070+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:38.727046+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:41.335455+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:41.437568+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:42.502734+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:42.502789+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:42.503260+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:42.505571+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:42.745967+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:42.876713+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:42.905542+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:43.006196+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:43.975033+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:43.975985+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:44.153110+00:00", "trade", 10.7042, 14.0]
["2026-10-01T16:32:44.204584+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:44.314847+00:00", "trade", 10.7087, 8.0]
["2026-10-01T16:32:44.904332+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:44.904773+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:45.857682+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:45.857918+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:45.859121+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:46.598242+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:46.648101+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:46.649559+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:46.931174+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:47.555044+00:00", "trade", 10.715, 1.0]
["2026-10-01T16:32:47.556229+00:00", "trade", 10.71, 2.0]
["2026-10-01T16:32:47.557357+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:47.821269+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:47.943189+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:47.943640+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:48.045823+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:48.046750+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:48.239974+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:48.439266+00:00", "trade", 10.715, 378.0]
["2026-10-01T16:32:48.439374+00:00", "trade", 10.715, 1.0]
["2026-10-01T16:32:48.494659+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:48.495141+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:48.917920+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:48.917970+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:48.918602+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:48.918908+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:48.935708+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:49.068062+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:49.069761+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:49.074182+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:49.131508+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:49.131989+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:49.198242+00:00", "trade", 10.7043, 4.0]
["2026-10-01T16:32:49.234042+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:49.234523+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:49.245323+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:50.023824+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:50.081576+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:50.198747+00:00", "trade", 10.715, 400.0]
["2026-10-01T16:32:50.199358+00:00", "trade", 10.715, 100.0]
["2026-10-01T16:32:50.199571+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:50.199927+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:50.200493+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:50.204493+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:50.238509+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:50.261669+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:50.363015+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:51.140622+00:00", "trade", 10.72, 75.0]
["2026-10-01T16:32:52.062118+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:52.087583+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:52.234598+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:52.235921+00:00", "trade", 10.715, 100.0]
["2026-10-01T16:32:52.236873+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:52.236918+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:52.237354+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:52.238998+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:52.251919+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:52.269168+00:00", "trade", 10.715, 76.0]
["2026-10-01T16:32:52.863402+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:52.865001+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:52.865121+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:52.874764+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:52.874789+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:53.522493+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:53.705197+00:00", "trade", 10.715, 1000.0]
["2026-10-01T16:32:54.763047+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:54.763859+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:54.771041+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:55.020884+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:55.021361+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:55.375247+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:55.475891+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:56.160959+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:56.312066+00:00", "trade", 10.7098, 4.0]
["2026-10-01T16:32:56.313642+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:57.193403+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:57.195723+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:57.209170+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:57.209190+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:57.325391+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:58.252620+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:58.317746+00:00", "trade", 10.7047, 1.0]
["2026-10-01T16:32:58.325321+00:00", "trade", 10.72, 200.0]
["2026-10-01T16:32:58.326696+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:58.343411+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:58.505668+00:00", "trade", 10.715, 100.0]
["2026-10-01T16:32:59.000903+00:00", "trade", 10.7118, 1.0]
["2026-10-01T16:32:59.018173+00:00", "trade", 10.7119, 10.0]
["2026-10-01T16:32:59.073336+00:00", "trade", 10.7119, 1.0]
["2026-10-01T16:32:59.187614+00:00", "trade", 10.7048, 1.0]
["2026-10-01T16:32:59.231957+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:59.232910+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:59.232990+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:59.233351+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:59.261518+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:59.261959+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:59.397566+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:59.419518+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:59.468538+00:00", "trade", 10.7101, 1000.0]
["2026-10-01T16:32:59.489464+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:32:59.491740+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:00.001697+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:00.323577+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:00.651321+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:00.651942+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:00.823545+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:01.177659+00:00", "trade", 10.7182, 1.0]
["2026-10-01T16:33:01.346628+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:01.347540+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:01.391708+00:00", "trade", 10.714, 4.0]
["2026-10-01T16:33:01.444831+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:01.471796+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:01.545105+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:01.546102+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:01.850063+00:00", "trade", 10.7051, 3.0]
["2026-10-01T16:33:01.991466+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:01.992127+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:02.020500+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:02.850217+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:03.058276+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:03.058747+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:03.111653+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:03.112089+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:03.449405+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:03.609185+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:03.609199+00:00", "trade", 10.71, 3.0]
["2026-10-01T16:33:03.609225+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:03.609812+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:03.609932+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:03.609972+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:03.610413+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:03.645938+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:03.645938+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:04.130539+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:04.132785+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:04.132840+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:04.447011+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:04.448144+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:04.453888+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:07.010463+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:07.073167+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:07.563185+00:00", "trade", 10.71, 2.0]
["2026-10-01T16:33:07.671735+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:07.833681+00:00", "trade", 10.7051, 27.0]
["2026-10-01T16:33:08.554939+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:09.594048+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:09.594144+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:09.594204+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:09.594279+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:09.594304+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:09.594785+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:09.594800+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:09.597116+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:10.017976+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:10.470206+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:10.701961+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:10.782696+00:00", "trade", 10.715, 100.0]
["2026-10-01T16:33:10.783219+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:33:10.813592+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:10.876566+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:11.027081+00:00", "trade", 10.7052, 1.0]
["2026-10-01T16:33:11.167192+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:11.215637+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:12.140946+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:12.140946+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:12.141422+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:12.175458+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:12.318741+00:00", "trade", 10.7177, 1.0]
["2026-10-01T16:33:12.385973+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:12.531710+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:12.531740+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:13.076249+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:13.090252+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:13.395914+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:13.459517+00:00", "trade", 10.7052, 7.0]
["2026-10-01T16:33:13.489857+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:13.611571+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:13.662244+00:00", "trade", 10.715, 199.0]
["2026-10-01T16:33:13.897020+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:13.898167+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:14.002114+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:14.077970+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:14.078536+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:15.146579+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:15.146599+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:15.147075+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:15.147161+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:15.147281+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:15.216731+00:00", "trade", 10.71, 800.0]
["2026-10-01T16:33:15.218104+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:15.579774+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:15.600548+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:15.922460+00:00", "trade", 10.712, 13.0]
["2026-10-01T16:33:15.944764+00:00", "trade", 10.7124, 12.0]
["2026-10-01T16:33:16.901966+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:17.160210+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:17.161132+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:17.161177+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:17.161217+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:17.161242+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:17.163658+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:17.728360+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:17.736635+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:17.738344+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:18.083143+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:18.083239+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:18.085013+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:18.100204+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:19.032058+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:19.032499+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:19.113205+00:00", "trade", 10.72, 100.0]
["2026-10-01T16:33:21.632953+00:00", "trade", 10.7054, 3.0]
["2026-10-01T16:33:22.721802+00:00", "trade", 10.7177, 2.0]
["2026-10-01T16:33:22.751638+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:22.751753+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:22.752074+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:22.769786+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:22.771520+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:22.958821+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:23.329196+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:23.362425+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:23.495516+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:25.083621+00:00", "trade", 10.715, 600.0]
["2026-10-01T16:33:25.133810+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:25.566377+00:00", "trade", 10.7055, 2.0]
["2026-10-01T16:33:26.991376+00:00", "trade", 10.7055, 26.0]
["2026-10-01T16:33:27.026067+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:27.027054+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:27.027410+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:27.030768+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:28.014892+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:28.191125+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:28.199445+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:28.680589+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:28.681696+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:28.686147+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:28.766388+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:28.766408+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:29.149443+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:29.347639+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:29.405316+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:29.470290+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:29.470378+00:00", "trade", 10.72, 5.0]
["2026-10-01T16:33:29.471403+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:29.471699+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:29.474275+00:00", "trade", 10.72, 100.0]
["2026-10-01T16:33:29.474275+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:29.474278+00:00", "trade", 10.72, 54.0]
["2026-10-01T16:33:29.474341+00:00", "trade", 10.72, 11.0]
["2026-10-01T16:33:29.474348+00:00", "trade", 10.72, 10.0]
["2026-10-01T16:33:29.474353+00:00", "trade", 10.72, 100.0]
["2026-10-01T16:33:29.474353+00:00", "trade", 10.72, 46.0]
["2026-10-01T16:33:29.474355+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:29.474356+00:00", "trade", 10.72, 100.0]
["2026-10-01T16:33:29.474359+00:00", "trade", 10.72, 234.0]
["2026-10-01T16:33:29.474359+00:00", "trade", 10.72, 20.0]
["2026-10-01T16:33:29.474506+00:00", "trade", 10.72, 41.0]
["2026-10-01T16:33:29.474511+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:29.474690+00:00", "trade", 10.72, 100.0]
["2026-10-01T16:33:29.474693+00:00", "trade", 10.72, 100.0]
["2026-10-01T16:33:29.474696+00:00", "trade", 10.72, 66.0]
["2026-10-01T16:33:29.474696+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:29.474746+00:00", "quote", 10.71, 10.73]
["2026-10-01T16:33:29.474746+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:29.474747+00:00", "trade", 10.715, 11.0]
["2026-10-01T16:33:29.474747+00:00", "trade", 10.72, 160.0]
["2026-10-01T16:33:29.474750+00:00", "trade", 10.72, 100.0]
["2026-10-01T16:33:29.474776+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:33:29.474781+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:33:29.474811+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:33:29.474836+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:33:29.474859+00:00", "trade", 10.72, 10.0]
["2026-10-01T16:33:29.474862+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:33:29.474883+00:00", "trade", 10.72, 34.0]
["2026-10-01T16:33:29.474883+00:00", "trade", 10.72, 25.0]
["2026-10-01T16:33:29.474885+00:00", "trade", 10.72, 41.0]
["2026-10-01T16:33:29.474886+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:33:29.474947+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:33:29.474966+00:00", "trade", 10.72, 59.0]
["2026-10-01T16:33:29.474970+00:00", "trade", 10.72, 100.0]
["2026-10-01T16:33:29.474970+00:00", "trade", 10.72, 100.0]
["2026-10-01T16:33:29.474976+00:00", "trade", 10.72, 7.0]
["2026-10-01T16:33:29.474977+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:33:29.474987+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:33:29.475112+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:33:29.475117+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:33:29.475123+00:00", "trade", 10.72, 93.0]
["2026-10-01T16:33:29.475135+00:00", "trade", 10.72, 10.0]
["2026-10-01T16:33:29.475142+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:33:29.475212+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:33:29.475212+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:33:29.475238+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:33:29.475298+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:33:29.475307+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:33:29.475317+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:33:29.475483+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:33:29.475688+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:33:29.475723+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:33:29.475748+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:33:29.475854+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:33:29.475994+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:33:29.475994+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:33:29.476019+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:33:29.476240+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:33:29.476996+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:33:29.477052+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:33:29.477067+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:33:29.477227+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:33:29.478204+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:33:29.478310+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:33:29.478405+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:33:29.479046+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:33:29.480790+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:33:29.482384+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:33:29.482570+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:33:29.482810+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:33:29.483314+00:00", "trade", 10.72, 16.0]
["2026-10-01T16:33:29.483913+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:33:29.483968+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:33:29.483968+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:33:29.483978+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:33:29.487406+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:33:29.494438+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:33:29.494638+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:33:29.496388+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:33:29.508712+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:33:29.527276+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:33:29.546522+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:33:29.576012+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:33:29.584403+00:00", "trade", 10.72, 1.0]
["2026-10-01T16:33:29.584463+00:00", "trade", 10.72, 34.0]
["2026-10-01T16:33:29.585614+00:00", "trade", 10.72, 89.0]
["2026-10-01T16:33:29.585960+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:33:29.586271+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:33:29.586467+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:33:29.586902+00:00", "trade", 10.72, 12.0]
["2026-10-01T16:33:29.587469+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:33:29.587970+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:33:29.792287+00:00", "trade", 10.72, 25.0]
["2026-10-01T16:33:29.792341+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:33:29.792753+00:00", "trade", 10.72, 3.0]
["2026-10-01T16:33:29.792816+00:00", "trade", 10.72, 28.0]
["2026-10-01T16:33:29.792922+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:33:29.792927+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:33:29.793564+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:33:29.793905+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:33:29.795137+00:00", "trade", 10.72, 79.0]
["2026-10-01T16:33:29.843997+00:00", "trade", 10.72, 16.0]
["2026-10-01T16:33:29.844064+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:33:29.844254+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:33:29.844620+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:33:29.844720+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:33:29.845141+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:33:29.848256+00:00", "trade", 10.72, 40.0]
["2026-10-01T16:33:29.848680+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:33:29.848755+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:33:29.849316+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:33:29.849767+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:33:29.850374+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:33:29.850845+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:33:29.851306+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:33:29.953567+00:00", "trade", 10.72, 97.0]
["2026-10-01T16:33:29.971185+00:00", "trade", 10.72, 61.0]
["2026-10-01T16:33:30.001724+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:33:30.017970+00:00", "trade", 10.72, 79.0]
["2026-10-01T16:33:30.219034+00:00", "trade", 10.72, 79.0]
["2026-10-01T16:33:31.019458+00:00", "trade", 10.72, 14.0]
["2026-10-01T16:33:31.019470+00:00", "trade", 10.72, 27.0]
["2026-10-01T16:33:31.019473+00:00", "trade", 10.72, 100.0]
["2026-10-01T16:33:31.019478+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:33:31.019503+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:33:31.019508+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:33:31.019518+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:33:31.019533+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:33:31.019553+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:33:31.019613+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:33:31.019698+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:33:31.019698+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:33:31.019748+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:33:31.019762+00:00", "trade", 10.72, 25.0]
["2026-10-01T16:33:31.019763+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:33:31.019843+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:33:31.019934+00:00", "trade", 10.72, 100.0]
["2026-10-01T16:33:31.019936+00:00", "trade", 10.72, 20.0]
["2026-10-01T16:33:31.020004+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:33:31.020034+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:33:31.020039+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:33:31.020144+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:33:31.020179+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:33:31.020204+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:31.020231+00:00", "trade", 10.72, 32.0]
["2026-10-01T16:33:31.020380+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:31.020400+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:31.020480+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:31.020520+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:31.020520+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:31.020710+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:31.020746+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:31.021081+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:31.021091+00:00", "trade", 10.72, 2.0]
["2026-10-01T16:33:31.022680+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:31.027057+00:00", "trade", 10.72, 100.0]
["2026-10-01T16:33:31.027722+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:31.028153+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:31.028765+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:31.030804+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:31.049094+00:00", "trade", 10.715, 16.0]
["2026-10-01T16:33:31.049729+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:31.049970+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:31.258280+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:31.258280+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:31.258756+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:31.393703+00:00", "trade", 10.7171, 5.0]
["2026-10-01T16:33:31.730036+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:31.730392+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:31.732512+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:32.128824+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:32.128864+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:32.133765+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:32.183058+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:32.183063+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:32.205867+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:32.206308+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:32.207706+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:32.429717+00:00", "trade", 10.715, 3.0]
["2026-10-01T16:33:32.431102+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:32.720991+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:32.720991+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:32.721071+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:32.749674+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:33.108361+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:33.210023+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:33.210554+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:33.224157+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:33.232685+00:00", "trade", 10.712, 1.0]
["2026-10-01T16:33:33.264212+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:33.336193+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:33.391093+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:33.933708+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:33.933738+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:33.933738+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:33.933788+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:33.953219+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:33.955640+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:33.960196+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:33.965639+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:33.965644+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:33.966401+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:33.967598+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:33.974921+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:34.141165+00:00", "trade", 10.715, 1.0]
["2026-10-01T16:33:34.179131+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:34.560432+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:34.964215+00:00", "trade", 10.71, 4.0]
["2026-10-01T16:33:34.965325+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:35.166322+00:00", "trade", 10.7124, 1.0]
["2026-10-01T16:33:35.449686+00:00", "trade", 10.7064, 3.0]
["2026-10-01T16:33:35.763432+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:35.764033+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:35.764068+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:35.790621+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:36.049276+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:36.049411+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:36.059981+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:36.119793+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:36.121362+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:36.484962+00:00", "trade", 10.7064, 1.0]
["2026-10-01T16:33:36.486380+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:36.917640+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:37.003849+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:37.015151+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:37.033580+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:37.313485+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:38.620512+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:38.620516+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:38.620697+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:38.623949+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:38.730411+00:00", "trade", 10.72, 70.0]
["2026-10-01T16:33:38.731746+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:38.731786+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:38.887641+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:39.046995+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:39.047466+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:39.048103+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:39.060282+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:40.124247+00:00", "trade", 10.715, 5.0]
["2026-10-01T16:33:40.128310+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:40.128781+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:40.129242+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:40.129563+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:40.295637+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:40.295637+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:40.462108+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:40.500605+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:40.683745+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:40.684261+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:40.706193+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:41.328548+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:41.328548+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:41.328592+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:42.033102+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:42.033583+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:42.034099+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:42.062151+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:43.571430+00:00", "trade", 10.7064, 1.0]
["2026-10-01T16:33:43.595319+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:43.595515+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:43.595550+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:43.597881+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:43.597881+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:43.612736+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:44.336932+00:00", "trade", 10.7158, 10.0]
["2026-10-01T16:33:46.610510+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:46.610630+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:46.611106+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:46.614269+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:46.614309+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:46.614750+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:46.642822+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:46.650109+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:46.650600+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:47.614391+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:47.614877+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:47.659007+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:47.659754+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:47.682698+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:48.090748+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:48.174061+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:48.755232+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:48.755232+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:48.755568+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:48.755723+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:48.756009+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:48.756044+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:48.763517+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:48.899214+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:48.899610+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:49.514246+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:49.514542+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:49.828859+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:50.086386+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:50.407980+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:50.465762+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:51.087445+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:51.134657+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:51.458046+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:51.458522+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:51.464564+00:00", "trade", 10.7064, 25.0]
["2026-10-01T16:33:51.786872+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:51.787193+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:51.869819+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:52.997965+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:52.998467+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:52.998467+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:52.998902+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:53.362882+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:53.466323+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:53.590238+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:53.755631+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:55.368207+00:00", "trade", 10.715, 640.0]
["2026-10-01T16:33:55.423615+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:55.468552+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:55.468587+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:55.468667+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:55.504577+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:55.505038+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:55.505124+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:55.555493+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:55.832556+00:00", "trade", 10.706, 100.0]
["2026-10-01T16:33:55.847468+00:00", "trade", 10.7071, 41.0]
["2026-10-01T16:33:56.075383+00:00", "trade", 10.7065, 4.0]
["2026-10-01T16:33:56.088179+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:56.088590+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:56.101912+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:56.233394+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:56.363599+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:56.509806+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:58.666241+00:00", "trade", 10.715, 775.0]
["2026-10-01T16:33:59.264721+00:00", "trade", 10.715, 100.0]
["2026-10-01T16:33:59.264895+00:00", "trade", 10.715, 100.0]
["2026-10-01T16:33:59.264919+00:00", "trade", 10.715, 100.0]
["2026-10-01T16:33:59.265078+00:00", "trade", 10.715, 100.0]
["2026-10-01T16:33:59.266062+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:59.266062+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:59.266383+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:59.266503+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:59.266531+00:00", "trade", 10.715, 100.0]
["2026-10-01T16:33:59.269183+00:00", "trade", 10.72, 500.0]
["2026-10-01T16:33:59.298273+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:33:59.298750+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:00.001751+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:00.588715+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:00.588730+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:00.589607+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:00.591251+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:00.591547+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:01.395750+00:00", "trade", 10.7161, 3.0]
["2026-10-01T16:34:01.991899+00:00", "trade", 10.7167, 9.0]
["2026-10-01T16:34:02.010703+00:00", "trade", 10.7167, 3.0]
["2026-10-01T16:34:02.102556+00:00", "trade", 10.7072, 32.0]
["2026-10-01T16:34:02.260639+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:02.261155+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:02.299887+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:02.452004+00:00", "trade", 10.7167, 2.0]
["2026-10-01T16:34:03.782619+00:00", "trade", 10.707, 7.0]
["2026-10-01T16:34:03.818581+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:03.883265+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:04.265714+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:04.689506+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:04.952551+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:05.188106+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:05.188587+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:05.468958+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:05.469389+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:05.469439+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:06.654086+00:00", "trade", 10.7147, 65.0]
["2026-10-01T16:34:07.114119+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:07.114574+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:07.114594+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:07.117812+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:07.198413+00:00", "trade", 10.707, 2.0]
["2026-10-01T16:34:07.452863+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:07.675157+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:07.675873+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:07.716570+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:07.717051+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:07.718209+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:08.028952+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:08.030697+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:08.033112+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:08.033634+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:08.043181+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:08.043632+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:08.279794+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:08.279859+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:08.279949+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:08.280305+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:08.309404+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:08.395669+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:08.395669+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:08.395749+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:09.180845+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:09.180850+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:09.181326+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:09.448246+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:10.638342+00:00", "trade", 10.7181, 3.0]
["2026-10-01T16:34:10.770593+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:10.772002+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:10.772448+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:11.314130+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:11.314616+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:11.314621+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:11.314661+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:11.314661+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:11.314736+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:11.315167+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:11.319062+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:11.319062+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:11.319493+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:11.319964+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:12.990469+00:00", "trade", 10.71, 4.0]
["2026-10-01T16:34:13.470079+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:13.470159+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:13.470164+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:13.470560+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:13.471001+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:13.472960+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:13.557566+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:13.625327+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:14.934915+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:15.765566+00:00", "trade", 10.7072, 3.0]
["2026-10-01T16:34:16.163736+00:00", "trade", 10.7158, 2.0]
["2026-10-01T16:34:16.339613+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:16.339724+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:16.341578+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:16.350454+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:16.455709+00:00", "trade", 10.7072, 4.0]
["2026-10-01T16:34:16.826170+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:16.826651+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:16.826771+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:16.827207+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:16.829688+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:16.846378+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:16.846814+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:16.852602+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:19.427095+00:00", "trade", 10.715, 2.0]
["2026-10-01T16:34:19.946642+00:00", "trade", 10.7119, 44.0]
["2026-10-01T16:34:21.002563+00:00", "trade", 10.715, 5.0]
["2026-10-01T16:34:21.485565+00:00", "trade", 10.7119, 50.0]
["2026-10-01T16:34:21.836499+00:00", "trade", 10.72, 100.0]
["2026-10-01T16:34:21.838517+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:21.838532+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:21.846842+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:21.897296+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:22.312182+00:00", "trade", 10.7177, 7.0]
["2026-10-01T16:34:22.531168+00:00", "trade", 10.715, 1.0]
["2026-10-01T16:34:22.898857+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:22.899052+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:22.899308+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:23.076975+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:23.125736+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:23.126257+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:23.138777+00:00", "trade", 10.715, 3.0]
["2026-10-01T16:34:24.131461+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:24.133000+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:24.133716+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:24.137946+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:24.151872+00:00", "trade", 10.7072, 1.0]
["2026-10-01T16:34:24.911436+00:00", "trade", 10.7077, 100.0]
["2026-10-01T16:34:25.091939+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:25.092455+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:25.093016+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:25.127032+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:26.156163+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:26.157050+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:26.157050+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:26.157050+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:26.157546+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:26.158243+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:26.159150+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:26.554721+00:00", "trade", 10.72, 23.0]
["2026-10-01T16:34:26.555652+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:26.555788+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:26.962108+00:00", "trade", 10.715, 125.0]
["2026-10-01T16:34:27.650509+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:28.313941+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:28.610320+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:28.928671+00:00", "trade", 10.7073, 9.0]
["2026-10-01T16:34:30.001772+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:30.015490+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:30.019199+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:30.128518+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:30.128739+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:30.281377+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:30.312230+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:30.698197+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:30.842606+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:32.240638+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:32.595857+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:32.783248+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:32.783248+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:32.826771+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:32.898712+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:35.316560+00:00", "trade", 10.715, 7.0]
["2026-10-01T16:34:35.355872+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:35.356428+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:34:35.391658+00:00", "trade", 10.72, 100.0]
["2026-10-01T16:34:35.391661+00:00", "trade", 10.72, 100.0]
["2026-10-01T16:34:35.391685+00:00", "trade", 10.72, 130.0]
["2026-10-01T16:34:35.391712+00:00", "trade", 10.72, 10.0]
["2026-10-01T16:34:35.391715+00:00", "trade", 10.72, 10.0]
["2026-10-01T16:34:35.391847+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:34:35.391867+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:34:35.391871+00:00", "trade", 10.72, 2.0]
["2026-10-01T16:34:35.391928+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:34:35.391932+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:34:35.391935+00:00", "trade", 10.72, 100.0]
["2026-10-01T16:34:35.392002+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:35.392136+00:00", "trade", 10.72, 796.0]
["2026-10-01T16:34:35.392181+00:00", "trade", 10.72, 20.0]
["2026-10-01T16:34:35.392243+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:35.392243+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:35.392248+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:35.392253+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:35.392403+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:35.392484+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:35.392549+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:35.392549+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:35.392554+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:35.392554+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:35.392644+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:35.392644+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:35.392724+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:35.392724+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:35.392911+00:00", "trade", 10.7165, 1.0]
["2026-10-01T16:34:35.392965+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:35.393045+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:35.393390+00:00", "trade", 10.73, 9.0]
["2026-10-01T16:34:35.393987+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:35.393987+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:35.394203+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:35.394443+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:35.394584+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:35.394644+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:35.400407+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:35.400848+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:35.501638+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:35.503307+00:00", "trade", 10.725, 600.0]
["2026-10-01T16:34:35.548209+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:35.549037+00:00", "trade", 10.725, 100.0]
["2026-10-01T16:34:35.550609+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:35.553737+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:35.553817+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:35.554338+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:35.566823+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:35.856952+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:35.858236+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:35.858863+00:00", "trade", 10.72, 1.0]
["2026-10-01T16:34:35.858923+00:00", "trade", 10.72, 34.0]
["2026-10-01T16:34:35.859774+00:00", "trade", 10.72, 7.0]
["2026-10-01T16:34:36.036062+00:00", "trade", 10.708, 1.0]
["2026-10-01T16:34:36.696588+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:36.697069+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:37.014046+00:00", "trade", 10.72, 200.0]
["2026-10-01T16:34:37.015010+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:37.015050+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:37.015491+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:37.016212+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:37.044540+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:37.046755+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:37.062783+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:37.067464+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:37.067825+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:37.068266+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:37.073373+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:37.074712+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:37.074747+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:37.098398+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:37.099856+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:37.129246+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:37.129727+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:37.129958+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:37.130188+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:37.175065+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:37.176022+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:37.178507+00:00", "trade", 10.725, 30.0]
["2026-10-01T16:34:37.180022+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:37.768741+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:37.916873+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:37.916923+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:37.917094+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:37.917344+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:37.917705+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:37.917745+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:37.917785+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:37.917825+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:37.920226+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:37.920226+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:37.923744+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:37.924225+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:37.924666+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:38.437738+00:00", "trade", 10.7081, 5.0]
["2026-10-01T16:34:38.438676+00:00", "trade", 10.7081, 2.0]
["2026-10-01T16:34:38.481949+00:00", "trade", 10.72, 1.0]
["2026-10-01T16:34:38.482968+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:38.483089+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:38.483530+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:38.509135+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:38.509216+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:39.084603+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:39.137739+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:39.172723+00:00", "trade", 10.7075, 1.0]
["2026-10-01T16:34:39.526909+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:39.579018+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:39.579123+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:39.579389+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:39.580026+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:39.782552+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:39.788270+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:39.825283+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:40.683415+00:00", "trade", 10.7281, 9.0]
["2026-10-01T16:34:40.683776+00:00", "trade", 10.7281, 1.0]
["2026-10-01T16:34:40.684766+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:40.684766+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:40.684841+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:41.243223+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:42.259038+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:42.261980+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:42.261980+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:42.263879+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:42.275562+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:42.276324+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:42.408187+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:42.419525+00:00", "trade", 10.72, 203.0]
["2026-10-01T16:34:42.661629+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:42.769265+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:42.769821+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:42.790170+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:42.845081+00:00", "trade", 10.7227, 17.0]
["2026-10-01T16:34:43.021946+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:43.022402+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:43.023148+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:43.023604+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:43.024607+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:43.024607+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:43.030085+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:43.077057+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:43.201900+00:00", "trade", 10.7272, 4.0]
["2026-10-01T16:34:43.223858+00:00", "trade", 10.7272, 1.0]
["2026-10-01T16:34:43.256678+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:43.258814+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:43.551253+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:43.551294+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:43.732716+00:00", "trade", 10.7236, 9.0]
["2026-10-01T16:34:43.734078+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:43.735545+00:00", "trade", 10.725, 1.0]
["2026-10-01T16:34:44.362809+00:00", "trade", 10.7186, 10.0]
["2026-10-01T16:34:44.529012+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:44.555300+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:44.555705+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:44.555705+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:44.555741+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:44.556021+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:44.557384+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:44.557384+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:44.567784+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:44.567784+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:44.568706+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:44.604837+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:44.643489+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:44.923825+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:44.924301+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:44.927945+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:44.927945+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:45.180591+00:00", "trade", 10.7272, 2.0]
["2026-10-01T16:34:45.633131+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:45.635311+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:45.777690+00:00", "trade", 10.725, 11.0]
["2026-10-01T16:34:45.868130+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:45.868571+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:45.868611+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:45.868631+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:45.882068+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:45.882073+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:46.146797+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:46.147929+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:46.148797+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:46.149393+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:46.162855+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:46.189223+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:46.238349+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:46.238550+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:46.238630+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:46.238851+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:46.339224+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:46.339344+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:46.339605+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:46.412578+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:46.414468+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:46.777982+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:46.845167+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:47.315680+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:47.316161+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:47.432999+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:47.561639+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:47.688280+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:47.872819+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:47.920833+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:48.376987+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:48.376987+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:48.377463+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:48.501187+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:48.646488+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:48.766075+00:00", "trade", 10.7086, 5.0]
["2026-10-01T16:34:48.774453+00:00", "trade", 10.7086, 1.0]
["2026-10-01T16:34:48.890372+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:48.890412+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:48.890693+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:48.904816+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:48.906120+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:48.906120+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:48.906581+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:48.906997+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:49.083095+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:49.083135+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:49.893538+00:00", "trade", 10.7074, 100.0]
["2026-10-01T16:34:49.940889+00:00", "trade", 10.7282, 9.0]
["2026-10-01T16:34:50.185174+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:50.185174+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:50.185189+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:50.372434+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:50.743484+00:00", "trade", 10.72, 4.0]
["2026-10-01T16:34:51.061574+00:00", "trade", 10.7282, 65.0]
["2026-10-01T16:34:51.061935+00:00", "trade", 10.7282, 1.0]
["2026-10-01T16:34:51.477711+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:51.478633+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:51.479114+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:51.479611+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:51.479616+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:51.548755+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:51.549697+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:51.550213+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:51.588850+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:51.588859+00:00", "trade", 10.73, 10.0]
["2026-10-01T16:34:51.588946+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:51.589467+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:51.619037+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:51.619097+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:51.656160+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:51.656171+00:00", "trade", 10.73, 25.0]
["2026-10-01T16:34:51.657087+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:51.658941+00:00", "trade", 10.7282, 11.0]
["2026-10-01T16:34:51.863358+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:51.933239+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:51.963791+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:52.031352+00:00", "trade", 10.73, 391.0]
["2026-10-01T16:34:52.092445+00:00", "trade", 10.725, 73.0]
["2026-10-01T16:34:52.317452+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:52.317530+00:00", "trade", 10.73, 25.0]
["2026-10-01T16:34:52.317532+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:52.318509+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:52.318534+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:52.327506+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:52.331410+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:52.665379+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:52.692348+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:53.184106+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:53.615136+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:53.615177+00:00", "trade", 10.73, 4.0]
["2026-10-01T16:34:53.615216+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:53.615221+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:53.717394+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:53.717414+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:53.717469+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:53.718717+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:53.992890+00:00", "trade", 10.725, 112.0]
["2026-10-01T16:34:53.993470+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:54.138585+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:54.555370+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:54.555426+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:54.562738+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:54.563394+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:54.563855+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:54.564397+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:54.742515+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:54.742575+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:55.126478+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:55.127415+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:55.127445+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:55.127555+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:55.186039+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:55.186515+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:55.186636+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:55.256346+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:56.209171+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:56.209176+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:56.542327+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:56.742561+00:00", "trade", 10.725, 4.0]
["2026-10-01T16:34:57.091999+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:57.364229+00:00", "trade", 10.725, 100.0]
["2026-10-01T16:34:57.364251+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:57.364259+00:00", "trade", 10.725, 100.0]
["2026-10-01T16:34:57.364316+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:57.373277+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:34:57.373277+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:57.373280+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:34:57.373280+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:34:57.373719+00:00", "trade", 10.73, 65.0]
["2026-10-01T16:34:57.373738+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:34:57.373773+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:34:57.373789+00:00", "trade", 10.73, 65.0]
["2026-10-01T16:34:57.373789+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:34:57.373793+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:34:57.373812+00:00", "trade", 10.73, 200.0]
["2026-10-01T16:34:57.373849+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:34:57.373852+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:34:57.373859+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:34:57.373859+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:34:57.373864+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:34:57.373864+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:34:57.373864+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:34:57.373869+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:34:57.373869+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:34:57.373879+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:34:57.373879+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:34:57.373889+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:34:57.373894+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:34:57.373924+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:34:57.374004+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:34:57.374005+00:00", "trade", 10.73, 20.0]
["2026-10-01T16:34:57.374008+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:34:57.374039+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:34:57.374094+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:34:57.374139+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:34:57.374230+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:34:57.374270+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:34:57.374348+00:00", "trade", 10.73, 7.0]
["2026-10-01T16:34:57.374355+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:34:57.374415+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:34:57.374470+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:34:57.374545+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:34:57.374573+00:00", "trade", 10.73, 96.0]
["2026-10-01T16:34:57.374585+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:34:57.374666+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:34:57.374666+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:34:57.374671+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:34:57.374671+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:34:57.374736+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:34:57.374866+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:34:57.374871+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:34:57.375187+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:34:57.375347+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:34:57.375427+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:34:57.376711+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:34:57.384349+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:34:57.418440+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:34:57.474883+00:00", "trade", 10.74, 66.0]
["2026-10-01T16:34:57.607820+00:00", "trade", 10.7301, 2.0]
["2026-10-01T16:34:57.854987+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:34:58.155361+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:34:58.155802+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:34:58.937495+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:34:58.937966+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:34:58.937971+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:34:58.937976+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:34:59.040069+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:34:59.040610+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:34:59.040610+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:34:59.136192+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:34:59.277574+00:00", "trade", 10.735, 102.0]
["2026-10-01T16:34:59.277889+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:34:59.278325+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:34:59.278365+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:34:59.278811+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:34:59.278811+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:34:59.278886+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:34:59.379801+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:34:59.815144+00:00", "trade", 10.7101, 6.0]
["2026-10-01T16:34:59.815198+00:00", "trade", 10.7101, 1.0]
["2026-10-01T16:34:59.907530+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:34:59.908092+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:34:59.908573+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:34:59.908613+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:34:59.909054+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:34:59.954507+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:34:59.954832+00:00", "trade", 10.73, 25.0]
["2026-10-01T16:34:59.954898+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:34:59.954988+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:34:59.955384+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:34:59.955449+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:34:59.955464+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:34:59.955945+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:34:59.958627+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:00.001790+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:00.260609+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:00.264368+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:00.264804+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:00.264849+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:01.137393+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:01.137849+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:01.137854+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:01.138330+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:01.138811+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:01.793908+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:01.896417+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:03.509438+00:00", "trade", 10.735, 150.0]
["2026-10-01T16:35:04.666673+00:00", "trade", 10.73, 250.0]
["2026-10-01T16:35:04.667678+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:04.702130+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:04.810835+00:00", "trade", 10.7249, 9.0]
["2026-10-01T16:35:04.826093+00:00", "trade", 10.7249, 3.0]
["2026-10-01T16:35:05.394703+00:00", "trade", 10.7258, 5.0]
["2026-10-01T16:35:05.442600+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:05.443051+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:05.527276+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:05.527757+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:06.699579+00:00", "trade", 10.735, 10.0]
["2026-10-01T16:35:07.028448+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:07.028920+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:07.028965+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:07.209900+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:07.372200+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:07.379478+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:07.483194+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:08.122097+00:00", "trade", 10.735, 5.0]
["2026-10-01T16:35:09.391210+00:00", "trade", 10.73, 1.0]
["2026-10-01T16:35:09.392176+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:09.392612+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:11.142629+00:00", "trade", 10.7301, 500.0]
["2026-10-01T16:35:11.181665+00:00", "trade", 10.7122, 6.0]
["2026-10-01T16:35:11.251593+00:00", "trade", 10.7122, 4.0]
["2026-10-01T16:35:11.383383+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:11.383659+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:11.383824+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:11.533269+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:11.772829+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:11.797706+00:00", "trade", 10.7312, 20.0]
["2026-10-01T16:35:11.866952+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:11.867018+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:11.867419+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:12.568744+00:00", "trade", 10.7082, 100.0]
["2026-10-01T16:35:13.573450+00:00", "trade", 10.735, 10.0]
["2026-10-01T16:35:14.219493+00:00", "trade", 10.7082, 6.0]
["2026-10-01T16:35:14.507117+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:14.507122+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:14.637664+00:00", "trade", 10.7082, 3.0]
["2026-10-01T16:35:15.835347+00:00", "trade", 10.73, 95.0]
["2026-10-01T16:35:15.836311+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:15.836917+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:15.837068+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:15.837509+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:15.838631+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:15.838631+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:15.839108+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:15.950868+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:16.549300+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:16.867522+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:17.126896+00:00", "trade", 10.7398, 100.0]
["2026-10-01T16:35:18.352872+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:18.353328+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:19.025465+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:19.025465+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:19.025485+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:19.025946+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:19.026297+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:19.027746+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:19.051768+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:19.052700+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:19.065336+00:00", "trade", 10.735, 126.0]
["2026-10-01T16:35:19.127523+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:19.127658+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:19.274532+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:19.275785+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:19.324035+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:19.324105+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:19.324120+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:19.324506+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:19.324596+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:19.324654+00:00", "trade", 10.74, 25.0]
["2026-10-01T16:35:19.324657+00:00", "trade", 10.74, 100.0]
["2026-10-01T16:35:19.325242+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:19.325563+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:19.325959+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:19.326039+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:19.326445+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:19.327111+00:00", "trade", 10.735, 33.0]
["2026-10-01T16:35:19.332264+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:19.384418+00:00", "trade", 10.735, 161.0]
["2026-10-01T16:35:19.407348+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:19.508262+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:19.530150+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:19.633706+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:19.722051+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:19.722532+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:19.836898+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:20.325384+00:00", "trade", 10.73, 4.0]
["2026-10-01T16:35:20.326587+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:20.326748+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:20.327249+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:20.327289+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:20.328492+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:20.338731+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:20.368181+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:20.485969+00:00", "trade", 10.7141, 3.0]
["2026-10-01T16:35:20.870755+00:00", "trade", 10.735, 1.0]
["2026-10-01T16:35:20.878194+00:00", "trade", 10.735, 5.0]
["2026-10-01T16:35:21.336698+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:21.516572+00:00", "trade", 10.7142, 2.0]
["2026-10-01T16:35:21.517954+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:21.520349+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:21.622713+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:22.078636+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:22.428032+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:22.977727+00:00", "trade", 10.7321, 12.0]
["2026-10-01T16:35:23.349652+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:23.355952+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:23.975318+00:00", "trade", 10.735, 690.0]
["2026-10-01T16:35:24.208829+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:24.209230+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:24.382045+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:24.697791+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:25.383265+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:25.383315+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:25.383801+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:25.383846+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:25.383851+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:25.383892+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:25.384333+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:25.384333+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:25.857575+00:00", "trade", 10.735, 22.0]
["2026-10-01T16:35:25.879891+00:00", "trade", 10.7301, 12.0]
["2026-10-01T16:35:25.966401+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:26.429551+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:26.430038+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:26.430754+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:26.430955+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:26.431015+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:26.584279+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:26.584279+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:26.584314+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:26.584399+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:26.584460+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:26.584560+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:26.584760+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:26.585241+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:26.688918+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:27.067558+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:27.266375+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:27.361633+00:00", "trade", 10.735, 1.0]
["2026-10-01T16:35:29.056851+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:29.057327+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:29.057367+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:29.482532+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:29.482983+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:29.485389+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:29.992119+00:00", "trade", 10.728, 5.0]
["2026-10-01T16:35:29.996116+00:00", "trade", 10.728, 2.0]
["2026-10-01T16:35:30.001816+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:30.044092+00:00", "trade", 10.735, 100.0]
["2026-10-01T16:35:30.044221+00:00", "trade", 10.735, 100.0]
["2026-10-01T16:35:30.044245+00:00", "trade", 10.735, 100.0]
["2026-10-01T16:35:30.044849+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:30.045129+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:30.045325+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:30.045645+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:30.045806+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:30.046127+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:30.046247+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:30.046568+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:30.048247+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:30.048527+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:30.048608+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:30.062932+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:30.087380+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:31.066522+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:31.139836+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:31.140407+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:31.145605+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:31.146086+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:31.231900+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:31.615637+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:31.616118+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:32.097151+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:32.097632+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:32.103115+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:32.129513+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:32.130004+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:32.241043+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:32.362081+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:32.751673+00:00", "trade", 10.7088, 200.0]
["2026-10-01T16:35:32.951151+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:32.951592+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:33.250091+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:33.250567+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:33.479603+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:35:33.479607+00:00", "trade", 10.73, 300.0]
["2026-10-01T16:35:33.479637+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:35:33.479637+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:35:33.479643+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:35:33.479643+00:00", "trade", 10.73, 81.0]
["2026-10-01T16:35:33.479647+00:00", "trade", 10.73, 2.0]
["2026-10-01T16:35:33.479647+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:35:33.479649+00:00", "trade", 10.73, 19.0]
["2026-10-01T16:35:33.479652+00:00", "trade", 10.73, 98.0]
["2026-10-01T16:35:33.479901+00:00", "trade", 10.73, 24.0]
["2026-10-01T16:35:33.479911+00:00", "trade", 10.73, 1.0]
["2026-10-01T16:35:33.479911+00:00", "trade", 10.73, 1.0]
["2026-10-01T16:35:33.479970+00:00", "trade", 10.73, 33.0]
["2026-10-01T16:35:33.479998+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:33.480003+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:33.480073+00:00", "trade", 10.73, 25.0]
["2026-10-01T16:35:33.480076+00:00", "trade", 10.73, 11.0]
["2026-10-01T16:35:33.480080+00:00", "trade", 10.73, 140.0]
["2026-10-01T16:35:33.480082+00:00", "trade", 10.73, 20.0]
["2026-10-01T16:35:33.480085+00:00", "trade", 10.73, 120.0]
["2026-10-01T16:35:33.480208+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:33.480253+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:35:33.480263+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:35:33.480358+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:35:33.480393+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:35:33.480434+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:35:33.480614+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:35:33.480674+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:35:33.480674+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:35:33.480722+00:00", "trade", 10.725, 100.0]
["2026-10-01T16:35:33.480754+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:35:33.480820+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:35:33.480885+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:35:33.481040+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:35:33.481165+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:35:33.481341+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:35:33.482804+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:35:33.483260+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:35:33.591214+00:00", "trade", 10.725, 11.0]
["2026-10-01T16:35:33.908751+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:35:33.910065+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:35:33.975084+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:35:33.975330+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:35:33.975766+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:35:34.133874+00:00", "trade", 10.7156, 9.0]
["2026-10-01T16:35:34.133944+00:00", "trade", 10.7156, 1.0]
["2026-10-01T16:35:34.145299+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:35:34.145780+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:35:34.261039+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:35:34.261495+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:35:34.484049+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:35:34.567557+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:35:34.760501+00:00", "trade", 10.728, 1.0]
["2026-10-01T16:35:34.798875+00:00", "trade", 10.73, 77.0]
["2026-10-01T16:35:34.799794+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:35:34.799915+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:35:34.799915+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:35:34.799950+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:35:34.800275+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:35:34.869936+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:35:34.870417+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:35:34.957128+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:35:34.957885+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:35:34.957965+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:35:34.981431+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:35:35.111134+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:35:35.191115+00:00", "trade", 10.7272, 1.0]
["2026-10-01T16:35:35.396702+00:00", "trade", 10.7323, 4.0]
["2026-10-01T16:35:35.670037+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:35:35.670073+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:35:35.742419+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:35:35.845093+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:35:36.005304+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:35:36.196615+00:00", "trade", 10.7156, 100.0]
["2026-10-01T16:35:36.220977+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:35:36.979254+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:35:37.023118+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:35:37.023123+00:00", "trade", 10.73, 11.0]
["2026-10-01T16:35:37.023765+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:35:37.023800+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:35:37.023815+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:35:37.024256+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:35:37.157036+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:35:37.301525+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:35:37.848354+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:35:37.885432+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:35:38.713134+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:35:38.731303+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:35:38.734350+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:35:38.762851+00:00", "trade", 10.7279, 64.0]
["2026-10-01T16:35:38.763960+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:35:41.294164+00:00", "trade", 10.73, 1.0]
["2026-10-01T16:35:41.366906+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:35:41.366910+00:00", "trade", 10.73, 200.0]
["2026-10-01T16:35:41.367367+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:35:41.367408+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:35:42.316420+00:00", "trade", 10.725, 143.0]
["2026-10-01T16:35:42.316954+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:35:42.332580+00:00", "trade", 10.7095, 100.0]
["2026-10-01T16:35:42.852594+00:00", "trade", 10.73, 7.0]
["2026-10-01T16:35:42.852607+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:35:42.852637+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:35:43.019048+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:35:43.630925+00:00", "trade", 10.73, 10.0]
["2026-10-01T16:35:43.657169+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:35:43.657180+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:35:43.657183+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:35:43.657194+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:35:43.657244+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:35:43.657250+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:35:43.657250+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:35:43.657250+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:35:43.657270+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:35:43.657275+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:35:43.657290+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:35:43.657295+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:35:43.657421+00:00", "trade", 10.73, 20.0]
["2026-10-01T16:35:43.657430+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:35:43.657595+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:35:43.657786+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:43.657791+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:43.657887+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:43.657911+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:43.658031+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:43.658072+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:43.658076+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:43.658117+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:43.658307+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:43.658337+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:43.659339+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:43.659791+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:43.679437+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:43.679918+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:43.713273+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:43.714501+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:43.720420+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:43.721247+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:43.721282+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:43.721718+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:43.721773+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:43.722354+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:43.738979+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:43.739099+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:43.739119+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:43.805326+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:43.837613+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:44.050193+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:44.050279+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:45.537107+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:45.537628+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:45.537648+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:45.539884+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:45.539924+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:45.714895+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:45.717501+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:45.779110+00:00", "trade", 10.7382, 56.0]
["2026-10-01T16:35:46.104477+00:00", "trade", 10.7159, 1.0]
["2026-10-01T16:35:46.181173+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:46.181930+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:46.183052+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:46.183373+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:46.193537+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:46.206102+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:46.320614+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:46.410247+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:46.511197+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:46.536487+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:46.859355+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:46.869126+00:00", "trade", 10.7159, 1.0]
["2026-10-01T16:35:46.871954+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:47.247563+00:00", "trade", 10.735, 100.0]
["2026-10-01T16:35:47.468708+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:47.469710+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:47.469910+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:47.470512+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:48.012806+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:48.012831+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:48.383166+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:48.383527+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:48.385010+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:48.538787+00:00", "trade", 10.74, 10.0]
["2026-10-01T16:35:48.539457+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:48.567704+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:48.744324+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:49.009033+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:49.009038+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:49.009088+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:49.009529+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:49.009685+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:49.009898+00:00", "trade", 10.74, 1.0]
["2026-10-01T16:35:49.010608+00:00", "trade", 10.735, 10.0]
["2026-10-01T16:35:49.133875+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:49.133955+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:49.134852+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:49.135354+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:49.426280+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:49.427097+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:49.550821+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:49.856272+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:50.072092+00:00", "trade", 10.74, 6.0]
["2026-10-01T16:35:50.072098+00:00", "trade", 10.74, 400.0]
["2026-10-01T16:35:50.072115+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:50.072120+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:50.072170+00:00", "trade", 10.74, 178.0]
["2026-10-01T16:35:50.072170+00:00", "trade", 10.74, 294.0]
["2026-10-01T16:35:50.072170+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:35:50.072179+00:00", "trade", 10.74, 206.0]
["2026-10-01T16:35:50.072251+00:00", "trade", 10.74, 99.0]
["2026-10-01T16:35:50.072251+00:00", "trade", 10.74, 20.0]
["2026-10-01T16:35:50.072285+00:00", "quote", 10.74, 10.74]
["2026-10-01T16:35:50.072310+00:00", "quote", 10.74, 10.74]
["2026-10-01T16:35:50.072310+00:00", "quote", 10.74, 10.74]
["2026-10-01T16:35:50.072325+00:00", "quote", 10.74, 10.74]
["2026-10-01T16:35:50.072330+00:00", "quote", 10.74, 10.74]
["2026-10-01T16:35:50.072330+00:00", "quote", 10.74, 10.74]
["2026-10-01T16:35:50.072340+00:00", "quote", 10.74, 10.74]
["2026-10-01T16:35:50.072345+00:00", "quote", 10.74, 10.74]
["2026-10-01T16:35:50.072345+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:35:50.072361+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:35:50.072366+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:35:50.072366+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:35:50.072415+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:35:50.072426+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:35:50.072446+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:35:50.072526+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:35:50.072576+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:35:50.072761+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:35:50.072937+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:35:50.073122+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:35:50.073137+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:35:50.073227+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:35:50.073237+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:35:50.073237+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:35:50.073273+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:35:50.073298+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:35:50.073338+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:35:50.073338+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:35:50.073523+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:35:50.074235+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:35:50.076796+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:35:50.082790+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:35:50.106988+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:35:50.107008+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:35:50.167782+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:35:50.188356+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:35:50.480686+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:35:50.493288+00:00", "trade", 10.745, 177.0]
["2026-10-01T16:35:51.498379+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:35:51.544354+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:35:51.615097+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:35:52.090617+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:35:52.091118+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:35:52.091414+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:35:52.091614+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:35:52.091654+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:35:52.101533+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:35:52.260586+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:35:52.261107+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:35:52.306152+00:00", "trade", 10.7401, 391.0]
["2026-10-01T16:35:52.426520+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:35:52.427001+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:35:53.074773+00:00", "trade", 10.745, 75.0]
["2026-10-01T16:35:54.965745+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:35:55.238198+00:00", "trade", 10.7418, 79.0]
["2026-10-01T16:35:55.277920+00:00", "trade", 10.7418, 61.0]
["2026-10-01T16:35:55.290033+00:00", "trade", 10.7401, 97.0]
["2026-10-01T16:35:55.291028+00:00", "trade", 10.7418, 56.0]
["2026-10-01T16:35:55.291323+00:00", "trade", 10.7401, 79.0]
["2026-10-01T16:35:55.387924+00:00", "trade", 10.7401, 79.0]
["2026-10-01T16:35:55.394949+00:00", "trade", 10.745, 56.0]
["2026-10-01T16:35:55.577945+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:35:55.578466+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:35:55.836429+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:35:55.836870+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:35:56.740954+00:00", "trade", 10.7174, 10.0]
["2026-10-01T16:35:56.807869+00:00", "trade", 10.7174, 5.0]
["2026-10-01T16:35:56.867364+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:35:56.867685+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:35:56.867845+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:35:56.867845+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:35:56.867885+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:35:56.971797+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:35:57.161102+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:35:57.182503+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:35:57.756497+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:35:57.756497+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:35:57.756853+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:35:57.756933+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:35:57.793064+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:35:57.865451+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:35:58.531985+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:35:58.764448+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:35:58.764448+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:35:58.764919+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:00.001858+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:00.598055+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:00.598496+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:01.987302+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:02.271522+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:02.271964+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:02.289284+00:00", "trade", 10.74, 1.0]
["2026-10-01T16:36:02.290367+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:02.291009+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:02.312735+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:02.313292+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:02.313292+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:02.313773+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:02.399354+00:00", "trade", 10.75, 300.0]
["2026-10-01T16:36:02.608589+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:02.608769+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:02.982953+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:02.983394+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:03.400611+00:00", "trade", 10.74, 2.0]
["2026-10-01T16:36:03.400689+00:00", "trade", 10.75, 13.0]
["2026-10-01T16:36:03.439127+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:03.446064+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:03.446520+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:03.531998+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:03.532454+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:03.532469+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:03.535722+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:04.279845+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:04.329544+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:04.519771+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:04.519851+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:04.519891+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:04.524091+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:04.524532+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:04.973779+00:00", "trade", 10.7185, 3.0]
["2026-10-01T16:36:04.977082+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:05.239887+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:05.325651+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:05.325896+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:05.327255+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:05.358659+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:05.398700+00:00", "trade", 10.7392, 4.0]
["2026-10-01T16:36:05.449811+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:05.451375+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:05.799146+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:06.069273+00:00", "trade", 10.745, 35.0]
["2026-10-01T16:36:06.108862+00:00", "trade", 10.745, 100.0]
["2026-10-01T16:36:06.169652+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:06.456002+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:06.593208+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:06.654710+00:00", "trade", 10.7312, 2.0]
["2026-10-01T16:36:06.694173+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:07.112055+00:00", "trade", 10.745, 5.0]
["2026-10-01T16:36:07.234912+00:00", "trade", 10.7109, 4.0]
["2026-10-01T16:36:08.152795+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:08.197620+00:00", "trade", 10.7356, 9.0]
["2026-10-01T16:36:08.297840+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:08.344054+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:08.531395+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:08.686007+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:08.721405+00:00", "trade", 10.7428, 29.0]
["2026-10-01T16:36:08.722539+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:08.722566+00:00", "trade", 10.74, 4.0]
["2026-10-01T16:36:08.742350+00:00", "trade", 10.7428, 1.0]
["2026-10-01T16:36:09.137595+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:09.137751+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:09.200729+00:00", "trade", 10.7186, 1.0]
["2026-10-01T16:36:09.389656+00:00", "trade", 10.7186, 37.0]
["2026-10-01T16:36:09.592256+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:09.868828+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:09.869825+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:09.992778+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:10.272302+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:10.275224+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:10.279920+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:10.284942+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:10.315224+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:10.315249+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:10.315790+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:10.345130+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:10.366972+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:10.387751+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:10.388232+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:11.024486+00:00", "trade", 10.7499, 46.0]
["2026-10-01T16:36:11.029258+00:00", "trade", 10.745, 1.0]
["2026-10-01T16:36:11.072699+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:11.073140+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:11.073180+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:11.288938+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:11.302997+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:11.896291+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:11.896768+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:12.292979+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:13.861006+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:13.861447+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:13.863366+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:13.863371+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:14.395421+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:14.736326+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:14.736411+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:14.737228+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:14.966959+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:14.971400+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:14.971543+00:00", "trade", 10.745, 100.0]
["2026-10-01T16:36:14.971871+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:14.971891+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:14.971931+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:14.971966+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:14.972126+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:14.972332+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:14.972568+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:14.973129+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:14.973570+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:14.974287+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:14.974327+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:14.975770+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:15.321923+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:15.322364+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:15.323121+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:15.380361+00:00", "trade", 10.7419, 20.0]
["2026-10-01T16:36:15.426757+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:15.708131+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:15.710190+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:15.738578+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:15.994839+00:00", "trade", 10.7364, 10.0]
["2026-10-01T16:36:16.673004+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:16.673480+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:16.673921+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:17.320494+00:00", "trade", 10.745, 62.0]
["2026-10-01T16:36:17.325910+00:00", "trade", 10.7192, 7.0]
["2026-10-01T16:36:17.325982+00:00", "trade", 10.7192, 2.0]
["2026-10-01T16:36:17.333263+00:00", "trade", 10.745, 1.0]
["2026-10-01T16:36:18.065613+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:18.077512+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:18.202458+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:18.344185+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:18.446659+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:18.625915+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:19.311364+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:19.311364+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:19.311820+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:19.312537+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:19.366871+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:19.998617+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:20.798162+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:20.799541+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:20.818471+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:21.165139+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:21.165180+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:21.165611+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:21.211790+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:22.161227+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:22.161668+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:22.284545+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:22.356927+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:22.360380+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:22.463956+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:22.565437+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:22.566395+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:23.345852+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:23.346208+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:23.473771+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:23.474212+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:23.477615+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:23.828078+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:23.828514+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:23.828519+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:24.558243+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:24.558404+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:24.558995+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:24.560529+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:24.560925+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:24.565686+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:24.666801+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:24.906075+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:25.147584+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:25.147694+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:25.150140+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:25.643648+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:25.644239+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:26.982439+00:00", "trade", 10.7244, 41.0]
["2026-10-01T16:36:27.271111+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:27.271171+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:27.271376+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:27.271431+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:27.271477+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:27.271968+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:27.272324+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:27.310058+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:27.734502+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:27.734522+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:27.734577+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:27.735164+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:27.735519+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:27.736878+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:27.738196+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:27.739033+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:28.001891+00:00", "trade", 10.74, 1400.0]
["2026-10-01T16:36:28.002885+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:28.002925+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:28.003005+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:28.013525+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:28.014006+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:28.032838+00:00", "trade", 10.7486, 26.0]
["2026-10-01T16:36:28.033924+00:00", "trade", 10.72, 5.0]
["2026-10-01T16:36:28.035016+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:28.044178+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:28.484520+00:00", "trade", 10.75, 1.0]
["2026-10-01T16:36:30.001891+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:30.378736+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:30.423694+00:00", "trade", 10.7481, 1.0]
["2026-10-01T16:36:30.473943+00:00", "trade", 10.75, 2.0]
["2026-10-01T16:36:30.652412+00:00", "trade", 10.7373, 1.0]
["2026-10-01T16:36:31.376783+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:31.396425+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:31.499299+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:31.499770+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:31.667614+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:31.831729+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:31.856157+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:31.958250+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:31.998421+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:32.289553+00:00", "trade", 10.7201, 1.0]
["2026-10-01T16:36:32.980805+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:32.981307+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:33.339257+00:00", "quote", 10.74, 10.75]
["2026-10-01T16:36:33.341408+00:00", "trade", 10.74, 100.0]
["2026-10-01T16:36:33.341412+00:00", "trade", 10.74, 1.0]
["2026-10-01T16:36:33.341412+00:00", "trade", 10.74, 20.0]
["2026-10-01T16:36:33.341414+00:00", "trade", 10.74, 100.0]
["2026-10-01T16:36:33.341417+00:00", "trade", 10.74, 100.0]
["2026-10-01T16:36:33.341420+00:00", "trade", 10.74, 100.0]
["2026-10-01T16:36:33.341420+00:00", "trade", 10.74, 77.0]
["2026-10-01T16:36:33.341423+00:00", "trade", 10.74, 100.0]
["2026-10-01T16:36:33.341694+00:00", "trade", 10.74, 10.0]
["2026-10-01T16:36:33.341701+00:00", "trade", 10.74, 12.0]
["2026-10-01T16:36:33.341701+00:00", "trade", 10.74, 1.0]
["2026-10-01T16:36:33.341875+00:00", "trade", 10.74, 1.0]
["2026-10-01T16:36:33.341879+00:00", "trade", 10.74, 14.0]
["2026-10-01T16:36:33.341883+00:00", "trade", 10.74, 100.0]
["2026-10-01T16:36:33.341883+00:00", "trade", 10.74, 86.0]
["2026-10-01T16:36:33.341883+00:00", "trade", 10.74, 3.0]
["2026-10-01T16:36:33.342064+00:00", "quote", 10.74, 10.74]
["2026-10-01T16:36:33.342064+00:00", "quote", 10.74, 10.74]
["2026-10-01T16:36:33.342094+00:00", "quote", 10.74, 10.74]
["2026-10-01T16:36:33.342114+00:00", "quote", 10.74, 10.74]
["2026-10-01T16:36:33.342129+00:00", "quote", 10.74, 10.74]
["2026-10-01T16:36:33.342134+00:00", "quote", 10.74, 10.74]
["2026-10-01T16:36:33.342189+00:00", "quote", 10.74, 10.74]
["2026-10-01T16:36:33.342219+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:33.342340+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:33.342460+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:33.342460+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:33.342500+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:33.342540+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:33.342692+00:00", "trade", 10.74, 40.0]
["2026-10-01T16:36:33.342700+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:33.342725+00:00", "trade", 10.74, 27.0]
["2026-10-01T16:36:33.342766+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:33.343342+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:33.343342+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:33.343738+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:33.343916+00:00", "trade", 10.74, 2.0]
["2026-10-01T16:36:33.344219+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:33.345943+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:33.349903+00:00", "trade", 10.74, 100.0]
["2026-10-01T16:36:33.350464+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:33.350584+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:33.350609+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:33.350614+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:33.350624+00:00", "quote", 10.74, 10.74]
["2026-10-01T16:36:33.350649+00:00", "quote", 10.74, 10.74]
["2026-10-01T16:36:33.350744+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:33.350820+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:33.350825+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:33.350865+00:00", "quote", 10.74, 10.74]
["2026-10-01T16:36:33.350885+00:00", "quote", 10.74, 10.74]
["2026-10-01T16:36:33.350985+00:00", "quote", 10.74, 10.74]
["2026-10-01T16:36:33.351020+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:33.351035+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:33.351101+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:33.351141+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:33.351141+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:33.351180+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:33.351221+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:33.351261+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:33.351301+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:33.351501+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:33.352022+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:33.352945+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:33.353381+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:33.353461+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:33.353782+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:33.354102+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:33.354263+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:33.354263+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:33.355185+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:33.366945+00:00", "trade", 10.74, 25.0]
["2026-10-01T16:36:33.367630+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:33.367870+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:33.378330+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:33.445755+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:33.860165+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:33.861308+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:33.861749+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:33.945378+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:33.945894+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:35.007808+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:35.008755+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:35.008785+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:35.060017+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:35.211604+00:00", "trade", 10.7399, 1.0]
["2026-10-01T16:36:35.400705+00:00", "trade", 10.7408, 3.0]
["2026-10-01T16:36:35.597489+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:35.644576+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:37.087826+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:37.088177+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:37.088227+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:37.088227+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:37.088232+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:37.096000+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:37.912650+00:00", "trade", 10.7398, 4.0]
["2026-10-01T16:36:37.913829+00:00", "trade", 10.73, 3.0]
["2026-10-01T16:36:37.916445+00:00", "trade", 10.7398, 2.0]
["2026-10-01T16:36:37.990006+00:00", "trade", 10.735, 100.0]
["2026-10-01T16:36:37.991052+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:37.991052+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:38.534830+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:38.534960+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:38.608600+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:38.609066+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:39.243261+00:00", "trade", 10.7207, 5.0]
["2026-10-01T16:36:39.484577+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:39.485058+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:39.496621+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:39.497052+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:40.088056+00:00", "trade", 10.735, 250.0]
["2026-10-01T16:36:40.089254+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:40.089414+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:40.089730+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:40.114354+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:41.168128+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:41.256232+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:41.400034+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:41.404560+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:41.404610+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:41.417721+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:41.497802+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:41.498749+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:41.498809+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:41.499180+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:41.556331+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:41.556757+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:41.619894+00:00", "trade", 10.735, 5.0]
["2026-10-01T16:36:41.836662+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:42.110808+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:42.110824+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:42.110949+00:00", "trade", 10.74, 75.0]
["2026-10-01T16:36:42.110952+00:00", "trade", 10.74, 200.0]
["2026-10-01T16:36:42.110955+00:00", "trade", 10.74, 36.0]
["2026-10-01T16:36:42.110961+00:00", "trade", 10.74, 24.0]
["2026-10-01T16:36:42.110973+00:00", "trade", 10.74, 200.0]
["2026-10-01T16:36:42.110976+00:00", "trade", 10.74, 40.0]
["2026-10-01T16:36:42.110988+00:00", "trade", 10.74, 100.0]
["2026-10-01T16:36:42.110988+00:00", "trade", 10.74, 200.0]
["2026-10-01T16:36:42.110989+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:42.111049+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:42.111049+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:42.111084+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:42.111084+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:42.111095+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:42.111155+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:42.111195+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:42.111520+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:42.111610+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:42.111871+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:42.111951+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:42.111956+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:42.111956+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:42.112111+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:42.176690+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:42.177051+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:42.177151+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:43.095228+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:44.126624+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:44.126644+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:44.128684+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:44.128784+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:44.389088+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:44.427584+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:44.771967+00:00", "trade", 10.7121, 100.0]
["2026-10-01T16:36:44.855373+00:00", "trade", 10.7386, 2.0]
["2026-10-01T16:36:45.000331+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:45.875014+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:45.875375+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:45.875430+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:45.875465+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:45.875932+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:45.875932+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:45.875932+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:45.876292+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:45.876453+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:45.878372+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:45.878853+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:46.134787+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:46.389953+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:46.390916+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:46.862773+00:00", "trade", 10.7212, 1.0]
["2026-10-01T16:36:46.966979+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:46.967045+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:46.967651+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:46.967902+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:46.968047+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:46.979574+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:47.077607+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:47.078023+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:47.078068+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:47.078119+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:47.078164+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:47.078354+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:47.078525+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:47.081076+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:47.452288+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:47.482535+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:47.482635+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:47.535165+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:48.078687+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:48.103205+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:48.360276+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:48.428563+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:48.505797+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:48.531237+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:48.698906+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:48.699743+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:48.699833+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:48.699878+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:48.699933+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:48.699933+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:48.800126+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:48.801885+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:48.804446+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:48.806526+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:49.005774+00:00", "trade", 10.7382, 4.0]
["2026-10-01T16:36:49.005792+00:00", "trade", 10.7382, 1.0]
["2026-10-01T16:36:49.007153+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:49.049128+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:36:49.050301+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:49.050346+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:49.050381+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:49.050381+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:49.050381+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:49.051724+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:49.052015+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:49.052160+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:49.099663+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:49.100139+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:49.100179+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:49.191351+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:49.825538+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:49.826009+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:49.929089+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:49.929530+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:50.281873+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:50.827527+00:00", "trade", 10.735, 441.0]
["2026-10-01T16:36:51.034967+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:51.035408+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:51.089973+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:53.741249+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:53.742492+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:53.742492+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:54.709543+00:00", "trade", 10.724, 8.0]
["2026-10-01T16:36:54.982935+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:54.982935+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:54.983135+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:55.000241+00:00", "trade", 10.735, 400.0]
["2026-10-01T16:36:55.030099+00:00", "trade", 10.7242, 1.0]
["2026-10-01T16:36:55.231947+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:55.232473+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:55.232508+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:55.319259+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:55.319264+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:55.319841+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:55.319881+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:55.319921+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:55.334325+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:55.338405+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:55.338806+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:55.338986+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:56.130728+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:56.130848+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:56.130868+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:56.131244+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:56.196650+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:56.271793+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:56.272430+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:56.375745+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:56.674976+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:56.675588+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:57.024958+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:57.239916+00:00", "trade", 10.735, 100.0]
["2026-10-01T16:36:57.239919+00:00", "trade", 10.735, 200.0]
["2026-10-01T16:36:57.239974+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:57.240659+00:00", "trade", 10.735, 100.0]
["2026-10-01T16:36:57.240866+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:57.240986+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:57.240986+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:57.241307+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:57.246673+00:00", "trade", 10.735, 311.0]
["2026-10-01T16:36:57.246697+00:00", "trade", 10.735, 311.0]
["2026-10-01T16:36:57.391234+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:57.440731+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:58.143562+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:59.030386+00:00", "trade", 10.735, 3.0]
["2026-10-01T16:36:59.085597+00:00", "trade", 10.73, 500.0]
["2026-10-01T16:36:59.355577+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:59.356008+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:36:59.370397+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:00.001918+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:00.386166+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:00.740203+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:00.740208+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:00.759769+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:01.036422+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:01.467601+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:02.962329+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:03.356549+00:00", "trade", 10.735, 10.0]
["2026-10-01T16:37:03.666396+00:00", "trade", 10.74, 14.0]
["2026-10-01T16:37:03.666903+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:03.666963+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:03.669119+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:03.681247+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:03.681794+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:03.770269+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:05.116348+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:05.402707+00:00", "trade", 10.7354, 4.0]
["2026-10-01T16:37:05.660005+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:05.660847+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:05.661313+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:05.685074+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:05.685085+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:05.685135+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:06.017941+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:06.116216+00:00", "trade", 10.7382, 15.0]
["2026-10-01T16:37:06.548176+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:06.548517+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:06.548872+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:06.549374+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:06.549454+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:06.561537+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:06.652129+00:00", "trade", 10.7247, 1.0]
["2026-10-01T16:37:06.701941+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:06.702132+00:00", "trade", 10.7256, 6.0]
["2026-10-01T16:37:06.702357+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:06.702863+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:06.702863+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:06.702984+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:06.806976+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:06.807457+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:06.807938+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:07.142221+00:00", "trade", 10.74, 60.0]
["2026-10-01T16:37:07.143165+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:07.143365+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:07.143388+00:00", "trade", 10.73, 4.0]
["2026-10-01T16:37:07.143606+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:07.143942+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:07.247357+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:07.263546+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:07.264007+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:07.629706+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:08.088486+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:08.206968+00:00", "trade", 10.7374, 9.0]
["2026-10-01T16:37:08.225675+00:00", "trade", 10.7375, 3.0]
["2026-10-01T16:37:08.283755+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:08.283755+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:08.373779+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:08.374767+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:08.375248+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:08.624330+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:08.624806+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:08.727961+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:09.160935+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:09.260908+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:09.260918+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:09.261855+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:09.262416+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:09.876794+00:00", "trade", 10.7382, 100.0]
["2026-10-01T16:37:09.950306+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:09.951319+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:09.951760+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:09.951800+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:09.951800+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:09.965242+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:09.999528+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:09.999974+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:10.123894+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:10.124074+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:10.124525+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:10.125287+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:10.126335+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:10.129417+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:10.139656+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:10.196917+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:10.297582+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:10.319594+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:10.491342+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:10.544142+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:10.644742+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:11.132742+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:11.132746+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:12.138261+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:12.139469+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:12.149473+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:12.852784+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:12.858182+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:12.897801+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:12.898237+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:13.001949+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:13.002470+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:13.029526+00:00", "trade", 10.735, 150.0]
["2026-10-01T16:37:13.032401+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:13.071313+00:00", "trade", 10.735, 60.0]
["2026-10-01T16:37:13.619752+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:13.623190+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:13.623391+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:13.623872+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:13.864724+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:13.865190+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:13.904729+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:14.135347+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:15.376121+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:15.385674+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:16.011080+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:16.011085+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:16.042440+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:16.048740+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:16.203639+00:00", "trade", 10.7271, 4.0]
["2026-10-01T16:37:16.662198+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:16.662243+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:16.663315+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:16.663781+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:16.664157+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:16.920125+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:16.920977+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:17.008245+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:17.008276+00:00", "trade", 10.7301, 200.0]
["2026-10-01T16:37:17.008325+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:17.423011+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:17.423828+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:17.972277+00:00", "trade", 10.7371, 1.0]
["2026-10-01T16:37:18.438073+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:18.438128+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:18.438469+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:18.705110+00:00", "trade", 10.7271, 6.0]
["2026-10-01T16:37:19.275393+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:19.373932+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:19.373972+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:19.659476+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:19.659736+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:19.720090+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:19.807981+00:00", "trade", 10.7351, 83.0]
["2026-10-01T16:37:19.829025+00:00", "trade", 10.7351, 1.0]
["2026-10-01T16:37:20.649138+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:20.650035+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:20.650516+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:20.654982+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:20.664314+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:20.664344+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:20.664625+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:20.668003+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:20.668479+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:20.668479+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:20.714012+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:20.769795+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:20.812511+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:21.004046+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:21.024440+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:21.189081+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:21.189988+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:21.290668+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:21.292937+00:00", "trade", 10.735, 100.0]
["2026-10-01T16:37:21.293259+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:21.293284+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:21.293295+00:00", "trade", 10.73, 12.0]
["2026-10-01T16:37:21.293404+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:21.293625+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:21.293686+00:00", "trade", 10.735, 10.0]
["2026-10-01T16:37:21.293715+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:21.293734+00:00", "trade", 10.735, 124.0]
["2026-10-01T16:37:21.293740+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:21.293770+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:21.293885+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:21.293900+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:21.293925+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:21.294026+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:21.294086+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:21.294186+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:21.294246+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:21.294507+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:21.294562+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:21.297178+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:21.298997+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:21.347372+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:21.347723+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:21.408077+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:21.670596+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:21.670821+00:00", "trade", 10.73, 1.0]
["2026-10-01T16:37:21.670884+00:00", "trade", 10.73, 33.0]
["2026-10-01T16:37:21.672156+00:00", "trade", 10.73, 133.0]
["2026-10-01T16:37:21.672201+00:00", "trade", 10.73, 20.0]
["2026-10-01T16:37:21.672201+00:00", "trade", 10.73, 200.0]
["2026-10-01T16:37:21.672205+00:00", "trade", 10.73, 26.0]
["2026-10-01T16:37:21.672211+00:00", "trade", 10.73, 200.0]
["2026-10-01T16:37:21.672211+00:00", "trade", 10.73, 15.0]
["2026-10-01T16:37:21.672211+00:00", "trade", 10.73, 32.0]
["2026-10-01T16:37:21.672211+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:37:21.672213+00:00", "trade", 10.73, 1.0]
["2026-10-01T16:37:21.672213+00:00", "trade", 10.73, 10.0]
["2026-10-01T16:37:21.672215+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:21.672255+00:00", "trade", 10.73, 12.0]
["2026-10-01T16:37:21.672259+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:37:21.672261+00:00", "trade", 10.73, 7.0]
["2026-10-01T16:37:21.672405+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:37:21.672465+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:37:21.672550+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:21.672620+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:21.672630+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:21.672806+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:21.672806+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:21.672811+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:21.672811+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:21.672811+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:21.672839+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:37:21.672843+00:00", "trade", 10.73, 200.0]
["2026-10-01T16:37:21.672848+00:00", "trade", 10.73, 118.0]
["2026-10-01T16:37:21.672848+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:37:21.672848+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:37:21.672848+00:00", "trade", 10.73, 3.0]
["2026-10-01T16:37:21.672854+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:37:21.672857+00:00", "trade", 10.73, 82.0]
["2026-10-01T16:37:21.672863+00:00", "trade", 10.73, 14.0]
["2026-10-01T16:37:21.672863+00:00", "trade", 10.73, 115.0]
["2026-10-01T16:37:21.672866+00:00", "trade", 10.73, 17.0]
["2026-10-01T16:37:21.672866+00:00", "trade", 10.73, 32.0]
["2026-10-01T16:37:21.672875+00:00", "trade", 10.73, 96.0]
["2026-10-01T16:37:21.672876+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:21.672878+00:00", "trade", 10.73, 47.0]
["2026-10-01T16:37:21.672911+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:21.673001+00:00", "trade", 10.73, 54.0]
["2026-10-01T16:37:21.673070+00:00", "trade", 10.73, 2.0]
["2026-10-01T16:37:21.673071+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:21.673103+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:37:21.673107+00:00", "trade", 10.73, 15.0]
["2026-10-01T16:37:21.673110+00:00", "trade", 10.73, 85.0]
["2026-10-01T16:37:21.673110+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:37:21.673117+00:00", "trade", 10.73, 25.0]
["2026-10-01T16:37:21.673117+00:00", "trade", 10.73, 137.0]
["2026-10-01T16:37:21.673121+00:00", "trade", 10.73, 100.0]
["2026-10-01T16:37:21.673121+00:00", "trade", 10.73, 25.0]
["2026-10-01T16:37:21.673162+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:21.673197+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:21.673312+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:21.673362+00:00", "trade", 10.73, 1659.0]
["2026-10-01T16:37:21.673462+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:21.673512+00:00", "trade", 10.73, 6.0]
["2026-10-01T16:37:21.673527+00:00", "trade", 10.73, 2.0]
["2026-10-01T16:37:21.673554+00:00", "trade", 10.73, 8.0]
["2026-10-01T16:37:21.673623+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:21.673648+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:21.673653+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:21.673668+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:21.673668+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:21.673786+00:00", "trade", 10.73, 5.0]
["2026-10-01T16:37:21.673883+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:21.674269+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:21.674394+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:21.674420+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:21.674432+00:00", "trade", 10.73, 24.0]
["2026-10-01T16:37:21.674700+00:00", "trade", 10.73, 2.0]
["2026-10-01T16:37:21.674700+00:00", "trade", 10.73, 4.0]
["2026-10-01T16:37:21.674710+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:21.675242+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:21.675297+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:21.675297+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:21.675778+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:21.675883+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:21.676464+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:21.676480+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:21.676650+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:21.677055+00:00", "trade", 10.725, 239.0]
["2026-10-01T16:37:21.678185+00:00", "trade", 10.73, 21.0]
["2026-10-01T16:37:21.679373+00:00", "trade", 10.725, 166.0]
["2026-10-01T16:37:21.680168+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:21.680629+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:21.680770+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:21.682449+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:21.683727+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:21.690385+00:00", "trade", 10.73, 293.0]
["2026-10-01T16:37:21.691134+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:21.691555+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:21.691641+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:21.692114+00:00", "trade", 10.73, 125.0]
["2026-10-01T16:37:21.692793+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:21.692884+00:00", "trade", 10.73, 4.0]
["2026-10-01T16:37:21.692980+00:00", "trade", 10.73, 14.0]
["2026-10-01T16:37:21.693054+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:21.693254+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:21.693294+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:21.703434+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:37:21.703579+00:00", "quote", 10.73, 10.74]
["2026-10-01T16:37:21.703650+00:00", "trade", 10.73, 2.0]
["2026-10-01T16:37:21.703744+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:37:21.703749+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:37:21.703764+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:37:21.703764+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:37:21.703764+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:37:21.703809+00:00", "quote", 10.73, 10.73]
["2026-10-01T16:37:21.703900+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:21.704040+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:21.704100+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:21.704215+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:21.704436+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:21.704436+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:21.704662+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:21.704697+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:21.704777+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:21.705804+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:21.706100+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:21.719221+00:00", "trade", 10.73, 11.0]
["2026-10-01T16:37:21.720223+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:21.730628+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:21.730779+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:21.731104+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:21.731545+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:21.731786+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:21.732628+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:21.733109+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:21.828616+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:21.828661+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:21.828962+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:21.828967+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:21.828977+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:21.828985+00:00", "trade", 10.73, 151.0]
["2026-10-01T16:37:21.829523+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:21.829558+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:21.829859+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:21.906762+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:21.907243+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:21.975666+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:22.005396+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:22.552772+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:22.553253+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:22.821165+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:22.821225+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:22.852935+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:22.925773+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:22.925778+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:23.049457+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:23.151089+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:23.254670+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:23.255161+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:23.357675+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:23.644647+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:24.284194+00:00", "trade", 10.7251, 161.0]
["2026-10-01T16:37:24.312384+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:24.342080+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:24.400403+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:24.582614+00:00", "trade", 10.73, 1.0]
["2026-10-01T16:37:25.546979+00:00", "trade", 10.73, 130.0]
["2026-10-01T16:37:25.546988+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:25.547068+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:25.547068+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:25.547098+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:25.547549+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:25.547615+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:25.547629+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:25.547629+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:25.547705+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:25.559753+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:25.619316+00:00", "trade", 10.7251, 125.0]
["2026-10-01T16:37:26.027665+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:26.043363+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:26.340667+00:00", "trade", 10.725, 3.0]
["2026-10-01T16:37:26.341556+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:26.342007+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:26.342443+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:26.727570+00:00", "trade", 10.7314, 50.0]
["2026-10-01T16:37:26.769507+00:00", "trade", 10.7286, 1.0]
["2026-10-01T16:37:26.953151+00:00", "trade", 10.7349, 73.0]
["2026-10-01T16:37:26.963601+00:00", "trade", 10.7276, 5.0]
["2026-10-01T16:37:27.368251+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:27.368697+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:27.412156+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:27.414853+00:00", "trade", 10.7262, 950.0]
["2026-10-01T16:37:27.501047+00:00", "trade", 10.7275, 3.0]
["2026-10-01T16:37:27.753457+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:27.754639+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:27.755697+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:27.758113+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:27.761145+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:27.766513+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:27.770743+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:29.133035+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:29.133512+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:29.133592+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:29.133632+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:29.134033+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:29.136393+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:29.167407+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:30.001950+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:31.051314+00:00", "trade", 10.725, 3.0]
["2026-10-01T16:37:31.052031+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:31.054800+00:00", "trade", 10.725, 45.0]
["2026-10-01T16:37:31.055289+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:31.055910+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:31.085886+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:31.270726+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:31.271152+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:31.925863+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:32.020212+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:32.021851+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:32.021891+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:32.022292+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:32.034416+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:32.490800+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:32.490845+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:32.491362+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:32.491367+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:32.491843+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:32.563930+00:00", "trade", 10.72, 11.0]
["2026-10-01T16:37:32.564506+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:32.564546+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:32.564947+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:32.568029+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:32.879890+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:32.879890+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:33.632733+00:00", "trade", 10.7201, 950.0]
["2026-10-01T16:37:34.502977+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:34.742800+00:00", "trade", 10.725, 1.0]
["2026-10-01T16:37:34.784973+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:34.785449+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:34.786466+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:34.786511+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:34.833728+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:34.849130+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:34.849611+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:34.969250+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:34.969732+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:35.404706+00:00", "trade", 10.7286, 9.0]
["2026-10-01T16:37:35.552522+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:35.553720+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:35.554201+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:35.554657+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:35.554737+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:35.555178+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:35.892790+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:35.893111+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:35.942408+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:35.942844+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:36.145035+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:36.915285+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:36.915721+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:38.607955+00:00", "trade", 10.7274, 7.0]
["2026-10-01T16:37:38.827304+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:38.827986+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:38.828101+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:38.828582+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:38.850109+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:39.005483+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:39.005959+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:40.052040+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:40.053383+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:40.053383+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:40.053799+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:40.070404+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:40.075666+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:40.794307+00:00", "trade", 10.7218, 6.0]
["2026-10-01T16:37:40.794665+00:00", "trade", 10.7218, 1.0]
["2026-10-01T16:37:41.174267+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:41.174272+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:41.174272+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:41.174708+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:41.174783+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:41.339079+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:41.521527+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:41.872892+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:41.875924+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:41.878155+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:41.921662+00:00", "trade", 10.7305, 2.0]
["2026-10-01T16:37:41.925433+00:00", "trade", 10.7305, 2.0]
["2026-10-01T16:37:41.926864+00:00", "trade", 10.7305, 2.0]
["2026-10-01T16:37:42.029053+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:42.029555+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:42.067385+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:42.478772+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:42.493437+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:42.611496+00:00", "trade", 10.7274, 1.0]
["2026-10-01T16:37:42.612976+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:43.034288+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:43.036312+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:43.044306+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:43.045955+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:44.792489+00:00", "trade", 10.7218, 3.0]
["2026-10-01T16:37:44.810460+00:00", "trade", 10.72, 1.0]
["2026-10-01T16:37:44.810466+00:00", "trade", 10.72, 100.0]
["2026-10-01T16:37:44.810466+00:00", "trade", 10.72, 100.0]
["2026-10-01T16:37:44.810466+00:00", "trade", 10.72, 20.0]
["2026-10-01T16:37:44.810472+00:00", "trade", 10.72, 1.0]
["2026-10-01T16:37:44.810472+00:00", "trade", 10.72, 3.0]
["2026-10-01T16:37:44.810475+00:00", "trade", 10.72, 10.0]
["2026-10-01T16:37:44.810484+00:00", "trade", 10.72, 100.0]
["2026-10-01T16:37:44.810484+00:00", "trade", 10.72, 1.0]
["2026-10-01T16:37:44.810619+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:44.810624+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:44.810629+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:44.810634+00:00", "quote", 10.72, 10.73]
["2026-10-01T16:37:44.810683+00:00", "trade", 10.72, 100.0]
["2026-10-01T16:37:44.810683+00:00", "trade", 10.72, 15.0]
["2026-10-01T16:37:44.810688+00:00", "trade", 10.72, 35.0]
["2026-10-01T16:37:44.810688+00:00", "trade", 10.72, 10.0]
["2026-10-01T16:37:44.810761+00:00", "trade", 10.72, 50.0]
["2026-10-01T16:37:44.810920+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:37:44.810925+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:37:44.810975+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:37:44.810980+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:37:44.811020+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:37:44.811020+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:37:44.811025+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:37:44.811062+00:00", "trade", 10.72, 600.0]
["2026-10-01T16:37:44.811062+00:00", "trade", 10.72, 600.0]
["2026-10-01T16:37:44.811065+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:37:44.811070+00:00", "quote", 10.72, 10.72]
["2026-10-01T16:37:44.811080+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:44.811085+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:44.811105+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:44.811175+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:44.811291+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:44.811411+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:44.811416+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:44.811546+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:44.811572+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:44.811631+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:44.811647+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:44.811667+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:44.811667+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:44.811687+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:44.811717+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:44.812128+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:44.813561+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:44.819450+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:44.837987+00:00", "trade", 10.7167, 2.0]
["2026-10-01T16:37:44.840417+00:00", "trade", 10.715, 1.0]
["2026-10-01T16:37:44.842816+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:44.872296+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:44.872787+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:45.072475+00:00", "trade", 10.7155, 53.0]
["2026-10-01T16:37:45.073895+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:45.113504+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:45.262175+00:00", "trade", 10.715, 10.0]
["2026-10-01T16:37:45.262205+00:00", "trade", 10.715, 100.0]
["2026-10-01T16:37:45.339260+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:45.615702+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:45.615908+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:45.616053+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:45.616179+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:45.637514+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:45.811157+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:45.989230+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:46.262809+00:00", "trade", 10.71, 2.0]
["2026-10-01T16:37:46.419148+00:00", "trade", 10.715, 25.0]
["2026-10-01T16:37:46.973625+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:46.974136+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:46.974151+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:46.975394+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:47.076584+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:47.076624+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:47.076895+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:47.164844+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:47.165315+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:47.352370+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:47.352866+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:47.352916+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:47.425438+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:47.425438+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:47.425899+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:47.516886+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:47.517327+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:47.706867+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:47.707629+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:47.707709+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:47.707749+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:47.708110+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:47.708150+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:48.045221+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:48.547068+00:00", "trade", 10.7271, 1.0]
["2026-10-01T16:37:48.557784+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:48.636978+00:00", "trade", 10.715, 48.0]
["2026-10-01T16:37:49.126691+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:49.127478+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:49.148694+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:49.740325+00:00", "trade", 10.715, 100.0]
["2026-10-01T16:37:49.741132+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:49.741252+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:49.741367+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:49.741608+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:49.741608+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:49.775037+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:50.148826+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:50.529666+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:50.530147+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:51.530008+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:52.268824+00:00", "trade", 10.7273, 4.0]
["2026-10-01T16:37:53.048888+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:53.048958+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:53.049359+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:53.082934+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:53.083360+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:53.124262+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:53.124352+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:53.124392+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:53.124397+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:53.124868+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:53.125721+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:53.125741+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:53.127364+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:53.130151+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:53.130171+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:53.168683+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:54.369356+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:54.697266+00:00", "trade", 10.7101, 1000.0]
["2026-10-01T16:37:54.749921+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:54.749941+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:54.749981+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:54.750001+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:54.751183+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:54.751980+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:54.752301+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:54.752306+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:54.796331+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:54.796371+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:54.796772+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:56.134220+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:56.134240+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:56.135383+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:56.136065+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:56.206472+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:56.768052+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:56.822631+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:57.060707+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:57.196070+00:00", "trade", 10.71, 18.0]
["2026-10-01T16:37:57.394178+00:00", "trade", 10.7255, 10.0]
["2026-10-01T16:37:58.681199+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:58.681219+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:58.681319+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:58.682958+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:58.963670+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:58.964131+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:58.964527+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:59.190359+00:00", "trade", 10.7272, 5.0]
["2026-10-01T16:37:59.222054+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:59.222094+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:59.222094+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:59.403470+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:59.403551+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:59.403681+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:59.506264+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:59.809926+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:59.809926+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:37:59.810362+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:38:00.001978+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:38:00.027233+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:38:00.027353+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:38:00.743986+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:38:01.092466+00:00", "trade", 10.7154, 100.0]
["2026-10-01T16:38:01.388201+00:00", "trade", 10.715, 25.0]
["2026-10-01T16:38:01.408220+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:38:02.131529+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:38:02.131955+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:38:02.132391+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:38:02.168918+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:38:02.290703+00:00", "trade", 10.73, 2.0]
["2026-10-01T16:38:02.312228+00:00", "trade", 10.71, 6.0]
["2026-10-01T16:38:02.312231+00:00", "trade", 10.71, 12.0]
["2026-10-01T16:38:02.312240+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:38:02.312243+00:00", "trade", 10.71, 10.0]
["2026-10-01T16:38:02.312255+00:00", "trade", 10.71, 11.0]
["2026-10-01T16:38:02.312258+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:38:02.312259+00:00", "trade", 10.71, 200.0]
["2026-10-01T16:38:02.312261+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:38:02.312261+00:00", "trade", 10.71, 32.0]
["2026-10-01T16:38:02.312353+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:38:02.312384+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:38:02.312393+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:38:02.312402+00:00", "trade", 10.71, 6.0]
["2026-10-01T16:38:02.312403+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:38:02.312439+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:38:02.312439+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:38:02.312459+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:38:02.312459+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:38:02.312529+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:38:02.312604+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:38:02.312799+00:00", "trade", 10.71, 600.0]
["2026-10-01T16:38:02.312799+00:00", "trade", 10.71, 600.0]
["2026-10-01T16:38:02.312835+00:00", "trade", 10.71, 300.0]
["2026-10-01T16:38:02.312850+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:38:02.313001+00:00", "trade", 10.71, 16.0]
["2026-10-01T16:38:02.313255+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:38:02.313336+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:38:02.313456+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:38:02.313492+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:38:02.313622+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:38:02.314435+00:00", "trade", 10.71, 1.0]
["2026-10-01T16:38:02.319911+00:00", "trade", 10.71, 300.0]
["2026-10-01T16:38:02.321260+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:38:02.337824+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:38:02.474549+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:38:02.475030+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:38:02.475060+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:38:02.543132+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:38:02.543533+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:38:02.543548+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:38:02.543598+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:38:02.543643+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:38:02.543919+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:38:02.544044+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:38:02.546084+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:38:02.546520+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:38:02.651960+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:38:02.652111+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:38:02.652592+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:38:02.652637+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:38:02.652973+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:38:02.652978+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:38:02.653048+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:38:02.653188+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:38:02.655118+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:38:02.665838+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:38:02.753831+00:00", "trade", 10.7267, 10.0]
["2026-10-01T16:38:03.077296+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:38:03.077332+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:38:03.077517+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:38:03.077863+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:38:03.080143+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:38:03.081060+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:38:03.081622+00:00", "trade", 10.7, 37.0]
["2026-10-01T16:38:03.082544+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:38:03.082624+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:38:04.048264+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:38:04.066728+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:38:04.204906+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:38:04.557571+00:00", "trade", 10.705, 950.0]
["2026-10-01T16:38:04.689869+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:38:04.944509+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:38:04.944529+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:38:04.944970+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:38:04.944970+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:38:05.045735+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:38:05.047078+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:38:05.406702+00:00", "trade", 10.7123, 6.0]
["2026-10-01T16:38:05.558807+00:00", "trade", 10.7, 3.0]
["2026-10-01T16:38:05.792925+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:38:05.792982+00:00", "trade", 10.7, 300.0]
["2026-10-01T16:38:05.793810+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:38:05.793813+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:38:05.793815+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:38:05.793815+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:38:05.793818+00:00", "trade", 10.7, 25.0]
["2026-10-01T16:38:05.793827+00:00", "trade", 10.7, 75.0]
["2026-10-01T16:38:05.793831+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:38:05.793831+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:38:05.793834+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:38:05.793906+00:00", "trade", 10.7, 50.0]
["2026-10-01T16:38:05.793912+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:38:05.793913+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:38:05.793915+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:38:05.793918+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:38:05.793918+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:38:05.793933+00:00", "trade", 10.7, 75.0]
["2026-10-01T16:38:05.793938+00:00", "quote", 10.69, 10.71]
["2026-10-01T16:38:05.793939+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:38:05.793939+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:38:05.793942+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:38:05.793983+00:00", "quote", 10.69, 10.71]
["2026-10-01T16:38:05.794008+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:05.794028+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:05.794058+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:05.794063+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:05.794269+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:05.794329+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:05.794484+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:05.794622+00:00", "trade", 10.695, 100.0]
["2026-10-01T16:38:05.794622+00:00", "trade", 10.7, 23.0]
["2026-10-01T16:38:05.794690+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:05.795035+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:05.795101+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:05.795106+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:05.795121+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:05.795717+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:05.795782+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:05.795818+00:00", "trade", 10.695, 1.0]
["2026-10-01T16:38:05.795872+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:05.795923+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:05.796409+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:05.796619+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:05.796749+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:05.797206+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:05.797301+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:05.797491+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:05.797707+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:05.798534+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:05.798654+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:05.799100+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:05.888638+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:05.889079+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:06.746577+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:06.746600+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:38:06.747098+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:06.747098+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:06.747138+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:06.747138+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:06.747419+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:06.747459+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:06.747895+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:06.760345+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:06.973616+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:06.973651+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:06.974067+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:06.974093+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:06.974574+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:06.975250+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:06.975736+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:06.976172+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:07.047600+00:00", "trade", 10.69, 1.0]
["2026-10-01T16:38:07.047637+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:07.048088+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:07.048103+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:07.048234+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:07.048269+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:07.048389+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:07.048399+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:07.048675+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:07.050614+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:07.051060+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:07.443957+00:00", "trade", 10.6927, 950.0]
["2026-10-01T16:38:07.723426+00:00", "trade", 10.698, 81.0]
["2026-10-01T16:38:07.776434+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:07.928721+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:07.928897+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:07.929202+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:07.929223+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:07.977893+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:08.031435+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:08.031917+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:08.079048+00:00", "trade", 10.7242, 2.0]
["2026-10-01T16:38:09.030179+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:10.092308+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:10.092739+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:10.092785+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:10.093185+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:10.093225+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:10.093346+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:10.095586+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:10.096022+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:10.096022+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:10.274100+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:10.274471+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:10.282641+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:10.285202+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:10.285708+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:10.367898+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:10.368364+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:10.368364+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:10.368435+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:10.368876+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:10.594849+00:00", "trade", 10.7256, 31.0]
["2026-10-01T16:38:10.664929+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:10.714667+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:10.924737+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:11.031160+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:11.032728+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:11.241720+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:11.818812+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:11.820160+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:11.820500+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:12.192600+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:12.192690+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:12.192695+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:12.193146+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:12.283065+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:12.517532+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:12.518013+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:12.795650+00:00", "trade", 10.7172, 9.0]
["2026-10-01T16:38:12.797056+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:12.797583+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:12.837397+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:13.027003+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:13.027083+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:13.028010+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:13.037217+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:13.037688+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:13.038335+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:13.131010+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:13.225159+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:13.547665+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:13.550482+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:13.551414+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:13.598571+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:13.599118+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:13.599163+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:13.729397+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:13.729407+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:13.788668+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:13.875013+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:13.875454+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:14.222697+00:00", "trade", 10.695, 50.0]
["2026-10-01T16:38:14.322321+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:14.322361+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:14.322402+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:14.325323+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:14.965329+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:14.965771+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:15.018897+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:15.129901+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:15.132026+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:15.870260+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:15.872305+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:15.995302+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:16.026075+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:16.026075+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:16.026090+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:16.026090+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:16.026351+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:16.026371+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:16.026832+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:16.026832+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:16.026867+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:16.129110+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:16.129145+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:16.129586+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:16.829435+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:16.829625+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:16.829780+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:16.829801+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:16.829936+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:16.830016+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:16.830387+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:16.830672+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:16.830938+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:16.831409+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:16.837418+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:16.837534+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:16.982664+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:16.983185+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:16.983385+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:17.020078+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:17.566416+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:17.566937+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:17.592222+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:17.882833+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:17.882833+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:17.882843+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:17.882853+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:17.882893+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:17.882903+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:17.883239+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:17.883474+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:17.883750+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:17.883915+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:17.884236+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:17.911566+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:17.911967+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:17.940465+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:17.940540+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:17.940856+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:17.940861+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:17.941698+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:17.942198+00:00", "trade", 10.7245, 7.0]
["2026-10-01T16:38:18.048411+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:18.068078+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:18.068153+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:18.068721+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:38:19.125752+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:19.125807+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:19.463996+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:19.464066+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:19.464667+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:19.464788+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:19.484414+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:19.484510+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:19.484660+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:19.484660+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:19.485111+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:19.485196+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:19.485547+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:19.486775+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:19.498122+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:19.498548+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:19.498603+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:19.499706+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:19.516485+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:19.583590+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:19.583635+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:19.584001+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:19.584131+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:19.584151+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:19.584362+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:19.584673+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:19.621019+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:19.775192+00:00", "trade", 10.69, 1.0]
["2026-10-01T16:38:19.775240+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:19.775250+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:19.775286+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:19.775286+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:19.775321+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:19.775812+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:19.796922+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:19.797057+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:19.797819+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:19.880085+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:19.948548+00:00", "trade", 10.7244, 1.0]
["2026-10-01T16:38:19.949911+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:19.950387+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:20.146683+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:20.146763+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:20.147365+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:20.147666+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:20.150557+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:20.161739+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:20.319389+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:20.786890+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:20.786955+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:20.787932+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:20.788022+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:20.818004+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:20.818650+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:20.917300+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:20.983723+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:20.984204+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:21.526573+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:21.526653+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:22.511032+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:22.511083+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:22.511103+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:22.511133+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:22.511348+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:22.512025+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:22.512025+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:22.512481+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:22.512601+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:22.534909+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:22.535470+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:22.536032+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:22.573165+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:22.573195+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:22.573320+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:23.011542+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:23.012068+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:23.340694+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:23.341210+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:23.341210+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:23.341656+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:23.689863+00:00", "trade", 10.7149, 38.0]
["2026-10-01T16:38:23.691097+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:23.691804+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:23.691809+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:23.691919+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:23.691929+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:23.692044+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:23.692610+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:23.692610+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:23.693087+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:23.697888+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:23.703767+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:23.947792+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:24.372461+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:24.372511+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:24.372556+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:24.373188+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:24.373228+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:24.373704+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:24.376105+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:24.377267+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:24.437887+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:24.438368+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:24.438809+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:24.762152+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:24.762633+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:24.762633+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:24.763155+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:24.764994+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:24.765515+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:24.783398+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:24.783839+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:24.784881+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:24.971640+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:24.971735+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:24.972342+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:24.972377+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:25.008738+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:25.008793+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:25.092898+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:25.217274+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:25.489827+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:25.490102+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:25.490368+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:25.490388+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:25.498793+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:25.499229+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:25.660347+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:25.660407+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:26.682774+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:38:26.682777+00:00", "trade", 10.69, 72.0]
["2026-10-01T16:38:26.682777+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:26.682867+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:26.682922+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:26.682984+00:00", "trade", 10.69, 1.0]
["2026-10-01T16:38:26.683043+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:26.683579+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:27.213962+00:00", "trade", 10.6901, 200.0]
["2026-10-01T16:38:27.766568+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:27.769400+00:00", "trade", 10.69, 21.0]
["2026-10-01T16:38:27.769470+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:27.769472+00:00", "trade", 10.69, 800.0]
["2026-10-01T16:38:27.769505+00:00", "trade", 10.69, 14.0]
["2026-10-01T16:38:27.769508+00:00", "trade", 10.69, 1.0]
["2026-10-01T16:38:27.769510+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:27.769511+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:38:27.769514+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:38:27.769570+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:27.769600+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:27.769770+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:27.769785+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:27.770412+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:27.770893+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:27.826706+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:27.826766+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:28.552335+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:28.555543+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:38:28.555648+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:28.555703+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:28.555718+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:28.555748+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:28.555768+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:28.555778+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:28.555788+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:28.555833+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:28.555833+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:28.556420+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:28.556464+00:00", "trade", 10.69, 23.0]
["2026-10-01T16:38:28.556611+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:28.556625+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:28.556660+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:28.556665+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:28.556689+00:00", "trade", 10.685, 10.0]
["2026-10-01T16:38:28.556690+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:28.563762+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:38:28.574793+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:28.574874+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:28.624771+00:00", "trade", 10.685, 100.0]
["2026-10-01T16:38:28.660221+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:28.854343+00:00", "trade", 10.69, 200.0]
["2026-10-01T16:38:28.855205+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:28.855350+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:28.855967+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:28.856022+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:28.921628+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:29.190592+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:29.557033+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:29.566020+00:00", "trade", 10.7233, 5.0]
["2026-10-01T16:38:29.620585+00:00", "trade", 10.7233, 4.0]
["2026-10-01T16:38:29.706069+00:00", "trade", 10.685, 1.0]
["2026-10-01T16:38:29.712442+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:29.724365+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:30.002005+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:30.009583+00:00", "trade", 10.685, 4.0]
["2026-10-01T16:38:30.010646+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:30.028026+00:00", "trade", 10.685, 17.0]
["2026-10-01T16:38:30.692882+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:30.692947+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:30.698125+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:30.963891+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:31.032269+00:00", "trade", 10.7145, 30.0]
["2026-10-01T16:38:31.198371+00:00", "trade", 10.685, 100.0]
["2026-10-01T16:38:31.407275+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:31.731916+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:31.795192+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:31.795623+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:32.039227+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:32.516436+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:32.516556+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:32.667941+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:33.418209+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:33.602507+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:34.262801+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:34.262962+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:34.367234+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:34.367716+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:34.481952+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:34.481952+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:34.481992+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:34.984451+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:35.073042+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:35.114480+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:35.150356+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:35.150832+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:35.329787+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:35.330228+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:35.330243+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:35.408708+00:00", "trade", 10.6941, 5.0]
["2026-10-01T16:38:35.435142+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:35.435624+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:35.671018+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:35.671018+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:35.819754+00:00", "trade", 10.685, 6.0]
["2026-10-01T16:38:35.820829+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:35.820939+00:00", "trade", 10.68, 3.0]
["2026-10-01T16:38:36.402789+00:00", "trade", 10.685, 25.0]
["2026-10-01T16:38:36.403414+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:37.106016+00:00", "trade", 10.7144, 1.0]
["2026-10-01T16:38:38.497832+00:00", "trade", 10.7144, 100.0]
["2026-10-01T16:38:38.870021+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:38.870502+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:38.876606+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:39.115775+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:39.116236+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:39.241479+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:39.368019+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:39.411888+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:39.513791+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:39.990445+00:00", "trade", 10.7232, 1.0]
["2026-10-01T16:38:40.053248+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:40.135629+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:40.291003+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:40.529199+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:40.531399+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:40.547627+00:00", "trade", 10.685, 400.0]
["2026-10-01T16:38:40.548364+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:40.684247+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:41.011786+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:41.011851+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:41.019494+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:41.019740+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:41.019955+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:41.054938+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:41.135114+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:41.906198+00:00", "trade", 10.685, 20.0]
["2026-10-01T16:38:41.906818+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:41.907164+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:41.907204+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:41.907685+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:42.509981+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:42.510042+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:42.781692+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:42.781812+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:42.782208+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:42.784614+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:42.785145+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:42.951486+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:43.053638+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:43.469181+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:43.470033+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:44.212105+00:00", "trade", 10.7235, 1.0]
["2026-10-01T16:38:44.563548+00:00", "trade", 10.685, 10.0]
["2026-10-01T16:38:44.919663+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:44.920054+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:44.920505+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:44.920545+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:44.920986+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:44.928691+00:00", "trade", 10.685, 311.0]
["2026-10-01T16:38:44.928739+00:00", "trade", 10.685, 311.0]
["2026-10-01T16:38:44.929627+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:44.930188+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:45.217280+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:45.217721+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:45.217762+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:45.318556+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:45.510576+00:00", "trade", 10.7223, 7.0]
["2026-10-01T16:38:45.658449+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:45.661757+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:45.662549+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:45.975207+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:46.081960+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:48.387234+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:48.658238+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:49.848442+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:49.848778+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:49.862430+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:49.862430+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:50.430557+00:00", "trade", 10.685, 50.0]
["2026-10-01T16:38:50.789814+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:50.790335+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:50.790370+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:50.790611+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:50.824787+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:50.834305+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:50.834746+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:51.241277+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:51.241708+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:51.519067+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:52.582249+00:00", "trade", 10.685, 70.0]
["2026-10-01T16:38:52.599880+00:00", "trade", 10.7222, 3.0]
["2026-10-01T16:38:53.616928+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:53.807075+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:54.056683+00:00", "trade", 10.68, 19.0]
["2026-10-01T16:38:54.056743+00:00", "trade", 10.68, 34.0]
["2026-10-01T16:38:54.057184+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:54.057430+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:54.057515+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:54.057740+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:54.057741+00:00", "trade", 10.68, 300.0]
["2026-10-01T16:38:54.057741+00:00", "trade", 10.68, 189.0]
["2026-10-01T16:38:54.057817+00:00", "trade", 10.68, 811.0]
["2026-10-01T16:38:54.057820+00:00", "trade", 10.68, 10.0]
["2026-10-01T16:38:54.057821+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:54.057844+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:38:54.058045+00:00", "trade", 10.68, 56.0]
["2026-10-01T16:38:54.058105+00:00", "trade", 10.68, 1.0]
["2026-10-01T16:38:54.058112+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:38:54.058217+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:38:54.058237+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:38:54.058267+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:38:54.058277+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:38:54.058292+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:38:54.058292+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:38:54.058295+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:38:54.058295+00:00", "trade", 10.68, 120.0]
["2026-10-01T16:38:54.058397+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:38:54.058412+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:38:54.058552+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:38:54.058573+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:38:54.058577+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:38:54.058588+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:38:54.058592+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:38:54.058598+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:38:54.058602+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:38:54.058602+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:38:54.058617+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:38:54.058620+00:00", "trade", 10.68, 31.0]
["2026-10-01T16:38:54.058620+00:00", "trade", 10.68, 90.0]
["2026-10-01T16:38:54.058623+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:38:54.058663+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:38:54.058673+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:38:54.058678+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:38:54.058758+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:38:54.058758+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:38:54.058788+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:38:54.058873+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:38:54.058914+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:38:54.058998+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:38:54.058998+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:38:54.059013+00:00", "trade", 10.68, 300.0]
["2026-10-01T16:38:54.059159+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:38:54.059194+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:38:54.059234+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:38:54.059956+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:38:54.060099+00:00", "trade", 10.68, 8.0]
["2026-10-01T16:38:54.060382+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:38:54.066787+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:38:54.145755+00:00", "trade", 10.675, 1.0]
["2026-10-01T16:38:54.323843+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:38:54.502142+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:38:54.631992+00:00", "trade", 10.6959, 1.0]
["2026-10-01T16:38:54.865736+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:38:54.866177+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:38:55.058799+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:38:55.059200+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:38:55.315991+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:38:55.392458+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:38:55.392458+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:38:55.392508+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:38:55.973462+00:00", "trade", 10.7203, 2.0]
["2026-10-01T16:38:56.023703+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:38:56.199571+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:38:56.311005+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:38:57.044684+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:38:57.048518+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:38:57.049120+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:38:57.051129+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:38:57.107584+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:38:57.542407+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:38:57.762039+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:38:57.877559+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:38:57.877995+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:38:58.377005+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:38:58.379962+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:38:58.726857+00:00", "trade", 10.7133, 11.0]
["2026-10-01T16:38:59.078227+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:38:59.209709+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:38:59.703568+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:38:59.707457+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:38:59.910500+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:00.002043+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:00.662101+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:01.273940+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:01.286786+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:01.287262+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:01.312873+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:01.560756+00:00", "trade", 10.6782, 100.0]
["2026-10-01T16:39:01.860635+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:01.860680+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:01.860695+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:01.860875+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:01.879315+00:00", "trade", 10.68, 203.0]
["2026-10-01T16:39:01.879685+00:00", "trade", 10.68, 1.0]
["2026-10-01T16:39:01.880336+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:01.891343+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:01.924857+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:02.115255+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:02.278889+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:02.312223+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:02.580726+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:02.581207+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:02.581683+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:02.671592+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:03.074217+00:00", "trade", 10.68, 936.0]
["2026-10-01T16:39:03.074584+00:00", "trade", 10.68, 1.0]
["2026-10-01T16:39:03.096051+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:03.185684+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:03.185799+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:03.195327+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:03.304160+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:03.304160+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:03.311643+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:03.468651+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:03.567187+00:00", "trade", 10.675, 30.0]
["2026-10-01T16:39:03.736929+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:03.849116+00:00", "trade", 10.7193, 2.0]
["2026-10-01T16:39:04.067845+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:04.405232+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:04.568399+00:00", "trade", 10.67, 3.0]
["2026-10-01T16:39:05.410707+00:00", "trade", 10.6812, 5.0]
["2026-10-01T16:39:05.507489+00:00", "trade", 10.7004, 84.0]
["2026-10-01T16:39:05.524001+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:06.348791+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:06.348886+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:06.462667+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:07.027910+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:07.027935+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:08.341030+00:00", "trade", 10.7193, 3.0]
["2026-10-01T16:39:09.363932+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:09.394625+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:09.674612+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:39:09.674612+00:00", "trade", 10.68, 576.0]
["2026-10-01T16:39:09.674615+00:00", "trade", 10.68, 124.0]
["2026-10-01T16:39:09.674625+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:09.675144+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:39:09.675156+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:09.675217+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:09.675223+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:39:09.675226+00:00", "trade", 10.68, 300.0]
["2026-10-01T16:39:09.675232+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:39:09.675349+00:00", "trade", 10.68, 10.0]
["2026-10-01T16:39:09.675403+00:00", "trade", 10.68, 90.0]
["2026-10-01T16:39:09.675412+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:39:09.675620+00:00", "trade", 10.68, 19.0]
["2026-10-01T16:39:09.675819+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:39:09.675819+00:00", "trade", 10.68, 11.0]
["2026-10-01T16:39:09.675821+00:00", "trade", 10.68, 200.0]
["2026-10-01T16:39:09.675873+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:39:09.676019+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:39:09.676069+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:09.676099+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:09.676114+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:09.676114+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:09.676345+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:09.676550+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:09.676550+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:09.676590+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:09.676590+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:09.676625+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:09.676625+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:09.676625+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:09.677582+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:09.677607+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:09.681747+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:09.716800+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:09.716866+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:09.716876+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:09.943835+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:09.944356+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:10.266412+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:10.266422+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:10.305234+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:10.305715+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:10.676196+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:10.690755+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:10.714025+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:10.714126+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:10.714567+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:10.817842+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:10.817882+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:10.981215+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:11.373403+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:11.730346+00:00", "trade", 10.69, 468.0]
["2026-10-01T16:39:11.730707+00:00", "trade", 10.69, 1.0]
["2026-10-01T16:39:11.731734+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:11.763545+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:12.065472+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:12.065959+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:12.067793+00:00", "trade", 10.6878, 30.0]
["2026-10-01T16:39:12.536587+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:12.804613+00:00", "trade", 10.6836, 9.0]
["2026-10-01T16:39:13.024923+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:13.027163+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:13.027198+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:13.607748+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:13.608259+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:13.608710+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:14.313299+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:14.500199+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:14.862535+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:14.862580+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:14.862590+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:14.862625+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:14.863196+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:14.863251+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:14.863357+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:14.863517+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:14.863637+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:14.863838+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:14.863838+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:14.863958+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:14.957726+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:15.607876+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:15.608077+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:15.615083+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:15.710510+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:15.780684+00:00", "trade", 10.7173, 2.0]
["2026-10-01T16:39:18.359175+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:18.361435+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:18.575364+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:19.593298+00:00", "trade", 10.6801, 130.0]
["2026-10-01T16:39:19.604700+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:19.604740+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:19.606860+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:19.613310+00:00", "trade", 10.6801, 1.0]
["2026-10-01T16:39:19.706271+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:19.706271+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:19.706853+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:19.709639+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:19.841322+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:19.853717+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:19.854168+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:19.983420+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:19.983861+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:20.291763+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:20.292244+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:20.292840+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:20.519755+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:20.767914+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:21.005554+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:21.053923+00:00", "trade", 10.7172, 1.0]
["2026-10-01T16:39:21.055332+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:21.375218+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:21.442482+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:21.548444+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:21.549036+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:21.616957+00:00", "trade", 10.68, 1.0]
["2026-10-01T16:39:21.617980+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:22.335535+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:22.981596+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:23.083147+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:23.730074+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:24.074392+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:24.086516+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:24.271776+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:24.276874+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:24.636854+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:24.637335+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:24.961601+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:24.962017+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:25.063794+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:25.255581+00:00", "trade", 10.6818, 3.0]
["2026-10-01T16:39:25.879217+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:27.073223+00:00", "trade", 10.6832, 10.0]
["2026-10-01T16:39:27.332205+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:27.333022+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:27.337182+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:27.785433+00:00", "trade", 10.7172, 100.0]
["2026-10-01T16:39:27.896255+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:28.896082+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:28.896122+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:28.896598+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:28.896603+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:28.896879+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:28.896914+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:28.900477+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:28.910962+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:28.918249+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:29.092609+00:00", "trade", 10.7126, 31.0]
["2026-10-01T16:39:29.967944+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:30.002065+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:30.912547+00:00", "trade", 10.6805, 100.0]
["2026-10-01T16:39:31.182294+00:00", "trade", 10.7171, 3.0]
["2026-10-01T16:39:31.648374+00:00", "trade", 10.68, 8.0]
["2026-10-01T16:39:31.648438+00:00", "trade", 10.68, 33.0]
["2026-10-01T16:39:31.699102+00:00", "trade", 10.68, 21.0]
["2026-10-01T16:39:31.700511+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:31.724238+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:31.763142+00:00", "trade", 10.68, 200.0]
["2026-10-01T16:39:31.791403+00:00", "trade", 10.68, 3.0]
["2026-10-01T16:39:32.003537+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:32.004132+00:00", "trade", 10.68, 90.0]
["2026-10-01T16:39:32.004135+00:00", "trade", 10.68, 2.0]
["2026-10-01T16:39:32.004135+00:00", "trade", 10.68, 95.0]
["2026-10-01T16:39:32.004219+00:00", "trade", 10.68, 5.0]
["2026-10-01T16:39:32.004219+00:00", "trade", 10.68, 1.0]
["2026-10-01T16:39:32.004298+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:39:32.004319+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:39:32.004338+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:39:32.004338+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:39:32.004364+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:39:32.004382+00:00", "trade", 10.68, 187.0]
["2026-10-01T16:39:32.004384+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:39:32.004385+00:00", "trade", 10.68, 30.0]
["2026-10-01T16:39:32.004397+00:00", "trade", 10.68, 73.0]
["2026-10-01T16:39:32.004399+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:39:32.004399+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:39:32.004399+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:39:32.004407+00:00", "trade", 10.68, 13.0]
["2026-10-01T16:39:32.004407+00:00", "trade", 10.68, 17.0]
["2026-10-01T16:39:32.004412+00:00", "trade", 10.68, 12.0]
["2026-10-01T16:39:32.004412+00:00", "trade", 10.68, 51.0]
["2026-10-01T16:39:32.004415+00:00", "trade", 10.68, 26.0]
["2026-10-01T16:39:32.004415+00:00", "trade", 10.68, 1.0]
["2026-10-01T16:39:32.004564+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:39:32.004564+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:39:32.004649+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:32.004665+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:32.004905+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:32.004985+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:32.005010+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:32.005095+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:32.005165+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:32.005196+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:32.005201+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:32.005206+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:32.005291+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:32.005291+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:32.005331+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:32.005707+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:32.006649+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:32.009531+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:32.011165+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:32.040359+00:00", "trade", 10.675, 10.0]
["2026-10-01T16:39:32.378275+00:00", "trade", 10.675, 134.0]
["2026-10-01T16:39:32.379209+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:32.686525+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:32.722721+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:32.723202+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:33.378990+00:00", "trade", 10.67, 3.0]
["2026-10-01T16:39:33.534731+00:00", "trade", 10.7163, 2.0]
["2026-10-01T16:39:33.815398+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:33.815869+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:33.815919+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:33.815944+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:33.816370+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:33.882382+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:33.882843+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:34.357852+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:34.358333+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:34.540671+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:34.552555+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:35.020306+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:35.020341+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:35.021148+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:35.021509+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:35.021569+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:35.128268+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:35.199327+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:35.200524+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:35.204248+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:35.204689+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:35.412709+00:00", "trade", 10.6812, 4.0]
["2026-10-01T16:39:36.083884+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:36.084576+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:36.084696+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:36.099220+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:37.242543+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:37.243871+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:37.244312+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:37.250542+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:37.256155+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:37.263688+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:37.410630+00:00", "trade", 10.675, 5.0]
["2026-10-01T16:39:37.520969+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:37.521014+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:37.521566+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:37.552489+00:00", "trade", 10.67, 22.0]
["2026-10-01T16:39:37.553505+00:00", "trade", 10.67, 400.0]
["2026-10-01T16:39:37.553505+00:00", "trade", 10.67, 100.0]
["2026-10-01T16:39:37.553637+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:37.553638+00:00", "trade", 10.67, 100.0]
["2026-10-01T16:39:37.553638+00:00", "trade", 10.67, 500.0]
["2026-10-01T16:39:37.553641+00:00", "trade", 10.67, 100.0]
["2026-10-01T16:39:37.553803+00:00", "trade", 10.67, 107.0]
["2026-10-01T16:39:37.553888+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:37.553890+00:00", "trade", 10.67, 100.0]
["2026-10-01T16:39:37.553894+00:00", "trade", 10.67, 55.0]
["2026-10-01T16:39:37.553896+00:00", "trade", 10.67, 33.0]
["2026-10-01T16:39:37.553983+00:00", "quote", 10.67, 10.67]
["2026-10-01T16:39:37.553993+00:00", "quote", 10.67, 10.67]
["2026-10-01T16:39:37.554043+00:00", "quote", 10.67, 10.67]
["2026-10-01T16:39:37.554058+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:39:37.554059+00:00", "trade", 10.67, 98.0]
["2026-10-01T16:39:37.554062+00:00", "trade", 10.67, 20.0]
["2026-10-01T16:39:37.554063+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:39:37.554233+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:39:37.554519+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:39:37.554594+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:39:37.554610+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:39:37.554654+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:39:37.554689+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:39:37.554709+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:39:37.554735+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:39:37.554750+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:39:37.554770+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:39:37.555176+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:39:37.558569+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:39:37.560816+00:00", "trade", 10.66, 100.0]
["2026-10-01T16:39:37.851941+00:00", "trade", 10.6632, 1000.0]
["2026-10-01T16:39:37.967706+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:39:37.968142+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:39:37.968869+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:39:37.969305+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:39:37.969345+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:39:37.969786+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:39:38.008060+00:00", "trade", 10.665, 100.0]
["2026-10-01T16:39:38.008317+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:39:38.008358+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:39:38.008799+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:39:38.009079+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:39:38.602870+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:39:39.185731+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:39:39.185756+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:39:39.186783+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:39:39.335111+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:39:39.668633+00:00", "trade", 10.665, 1.0]
["2026-10-01T16:39:39.668717+00:00", "trade", 10.665, 1.0]
["2026-10-01T16:39:39.672470+00:00", "trade", 10.665, 5.0]
["2026-10-01T16:39:39.673901+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:39:42.128419+00:00", "trade", 10.665, 100.0]
["2026-10-01T16:39:42.130581+00:00", "trade", 10.665, 135.0]
["2026-10-01T16:39:42.144898+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:39:42.192150+00:00", "trade", 10.6773, 1.0]
["2026-10-01T16:39:42.626318+00:00", "trade", 10.665, 12.0]
["2026-10-01T16:39:43.083985+00:00", "trade", 10.7129, 1.0]
["2026-10-01T16:39:43.106415+00:00", "trade", 10.7129, 2.0]
["2026-10-01T16:39:43.212751+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:39:43.642713+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:39:44.787524+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:39:44.890278+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:39:45.166725+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:39:45.388958+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:39:45.389414+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:39:45.393143+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:39:45.393664+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:39:45.393980+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:39:45.394065+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:39:45.398145+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:39:45.398641+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:39:45.400726+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:39:46.190694+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:39:46.352979+00:00", "trade", 10.6884, 2.0]
["2026-10-01T16:39:46.356480+00:00", "trade", 10.6884, 1.0]
["2026-10-01T16:39:46.358371+00:00", "trade", 10.6884, 1.0]
["2026-10-01T16:39:46.359989+00:00", "trade", 10.6884, 1.0]
["2026-10-01T16:39:46.361658+00:00", "trade", 10.6884, 6.0]
["2026-10-01T16:39:46.402429+00:00", "trade", 10.665, 100.0]
["2026-10-01T16:39:46.402601+00:00", "trade", 10.665, 100.0]
["2026-10-01T16:39:46.403489+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:39:46.403530+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:39:46.404326+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:39:46.404767+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:39:46.414571+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:39:46.417092+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:39:46.417533+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:39:46.418014+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:39:47.050718+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:39:47.367961+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:39:47.375520+00:00", "trade", 10.67, 200.0]
["2026-10-01T16:39:47.375608+00:00", "trade", 10.67, 20.0]
["2026-10-01T16:39:47.375608+00:00", "trade", 10.67, 80.0]
["2026-10-01T16:39:47.375626+00:00", "trade", 10.67, 140.0]
["2026-10-01T16:39:47.375629+00:00", "trade", 10.67, 40.0]
["2026-10-01T16:39:47.375665+00:00", "trade", 10.67, 600.0]
["2026-10-01T16:39:47.375668+00:00", "trade", 10.67, 100.0]
["2026-10-01T16:39:47.375675+00:00", "trade", 10.67, 100.0]
["2026-10-01T16:39:47.375675+00:00", "trade", 10.67, 20.0]
["2026-10-01T16:39:47.375675+00:00", "trade", 10.67, 100.0]
["2026-10-01T16:39:47.375680+00:00", "trade", 10.67, 500.0]
["2026-10-01T16:39:47.375805+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:39:47.376206+00:00", "quote", 10.67, 10.67]
["2026-10-01T16:39:47.376211+00:00", "quote", 10.67, 10.67]
["2026-10-01T16:39:47.376216+00:00", "quote", 10.67, 10.67]
["2026-10-01T16:39:47.376246+00:00", "quote", 10.67, 10.67]
["2026-10-01T16:39:47.376246+00:00", "quote", 10.67, 10.67]
["2026-10-01T16:39:47.376260+00:00", "trade", 10.67, 100.0]
["2026-10-01T16:39:47.376351+00:00", "quote", 10.67, 10.67]
["2026-10-01T16:39:47.376407+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:47.376522+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:47.376848+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:47.376848+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:47.376848+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:47.376883+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:47.376923+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:47.376928+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:47.376968+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:47.376968+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:47.376968+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:47.377003+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:47.377003+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:47.377409+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:39:47.377412+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:39:47.377487+00:00", "trade", 10.68, 88.0]
["2026-10-01T16:39:47.378075+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:47.378166+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:47.378196+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:47.378421+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:47.378446+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:47.378446+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:47.378627+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:47.378647+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:47.378667+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:47.378837+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:47.379123+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:47.380246+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:47.683857+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:47.945228+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:48.047020+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:48.258814+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:48.259014+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:48.260513+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:48.261004+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:48.273298+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:48.273759+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:48.416574+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:50.011499+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:50.028865+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:50.029231+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:50.781233+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:50.781714+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:51.650394+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:51.651281+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:51.652028+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:51.677794+00:00", "trade", 10.7108, 1.0]
["2026-10-01T16:39:51.735662+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:51.736143+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:52.030678+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:52.030718+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:52.032156+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:52.033078+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:52.033078+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:52.033509+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:52.033514+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:52.068308+00:00", "trade", 10.675, 2.0]
["2026-10-01T16:39:52.069650+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:52.127548+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:52.127788+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:52.137151+00:00", "trade", 10.675, 311.0]
["2026-10-01T16:39:52.137792+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:52.138233+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:52.138709+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:52.148387+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:52.364626+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:53.018726+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:53.025993+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:53.026414+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:53.413444+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:53.660123+00:00", "trade", 10.7104, 1.0]
["2026-10-01T16:39:54.698701+00:00", "trade", 10.6851, 2.0]
["2026-10-01T16:39:55.114201+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:55.114557+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:55.115083+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:55.115424+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:55.115439+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:55.115624+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:55.115800+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:55.117238+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:55.117479+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:55.118401+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:55.118401+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:55.846281+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:56.549126+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:56.549467+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:56.635657+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:57.287506+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:39:58.033720+00:00", "trade", 10.7099, 2.0]
["2026-10-01T16:40:00.002083+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:00.030833+00:00", "trade", 10.68, 200.0]
["2026-10-01T16:40:00.030836+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:00.031107+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:00.031377+00:00", "trade", 10.68, 12.0]
["2026-10-01T16:40:00.031377+00:00", "trade", 10.68, 88.0]
["2026-10-01T16:40:00.031377+00:00", "quote", 10.67, 10.69]
["2026-10-01T16:40:00.031422+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:00.031432+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:00.031477+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:00.031583+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:00.031583+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:00.031583+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:00.031668+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:00.031668+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:00.031833+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:00.031934+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:00.031954+00:00", "trade", 10.68, 40.0]
["2026-10-01T16:40:00.032129+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:00.032309+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:00.032480+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:00.033517+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:00.034003+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:00.035798+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:00.035803+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:00.035823+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:00.036269+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:00.038319+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:00.042363+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:00.062660+00:00", "trade", 10.685, 100.0]
["2026-10-01T16:40:00.063609+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:00.063995+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:01.032361+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:01.032482+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:01.067655+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:01.285363+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:01.498233+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:01.814415+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:01.817577+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:02.072523+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:02.554298+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:02.561179+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:02.641706+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:02.905827+00:00", "trade", 10.68, 23.0]
["2026-10-01T16:40:03.026170+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:03.096898+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:03.097143+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:03.097394+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:03.097414+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:03.097579+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:03.097875+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:03.097875+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:03.098301+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:03.098752+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:03.098767+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:03.101875+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:03.202629+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:03.231588+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:04.398336+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:04.398817+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:04.463854+00:00", "trade", 10.7095, 22.0]
["2026-10-01T16:40:04.544147+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:04.848083+00:00", "trade", 10.6801, 249.0]
["2026-10-01T16:40:04.848453+00:00", "trade", 10.6801, 1.0]
["2026-10-01T16:40:04.848681+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:04.849127+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:04.849127+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:04.850124+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:04.850606+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:04.854926+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:04.924987+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:04.925408+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:04.925448+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:04.930631+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:05.414705+00:00", "trade", 10.6702, 7.0]
["2026-10-01T16:40:05.941458+00:00", "trade", 10.6899, 5.0]
["2026-10-01T16:40:06.702522+00:00", "trade", 10.685, 1.0]
["2026-10-01T16:40:06.750702+00:00", "trade", 10.686, 699.0]
["2026-10-01T16:40:06.751764+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:06.877712+00:00", "trade", 10.685, 464.0]
["2026-10-01T16:40:07.565448+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:07.565874+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:07.580052+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:07.745345+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:09.153073+00:00", "trade", 10.7087, 4.0]
["2026-10-01T16:40:09.553883+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:10.831430+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:10.833109+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:10.833570+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:11.112298+00:00", "trade", 10.7101, 100.0]
["2026-10-01T16:40:11.256650+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:11.256650+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:11.257086+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:11.257126+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:11.257527+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:11.257968+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:11.259006+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:11.268689+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:11.270528+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:11.487211+00:00", "trade", 10.69, 6.0]
["2026-10-01T16:40:11.488354+00:00", "trade", 10.68, 4.0]
["2026-10-01T16:40:12.813997+00:00", "trade", 10.6736, 9.0]
["2026-10-01T16:40:12.833589+00:00", "trade", 10.6737, 2.0]
["2026-10-01T16:40:12.886454+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:13.448840+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:13.448900+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:13.451642+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:13.592316+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:13.592366+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:13.592847+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:13.914672+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:13.915234+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:13.917474+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:14.238859+00:00", "trade", 10.685, 1800.0]
["2026-10-01T16:40:14.525108+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:14.525148+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:14.525148+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:14.963946+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:14.964332+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:14.964372+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:14.964828+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:15.870747+00:00", "trade", 10.7076, 5.0]
["2026-10-01T16:40:17.726667+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:18.086221+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:18.089148+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:18.089644+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:18.090111+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:18.103487+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:18.246106+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:18.246557+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:18.271948+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:18.274840+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:18.687237+00:00", "trade", 10.685, 70.0]
["2026-10-01T16:40:19.156022+00:00", "trade", 10.685, 10.0]
["2026-10-01T16:40:19.292252+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:19.292343+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:19.292378+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:19.292779+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:19.414272+00:00", "trade", 10.6876, 7.0]
["2026-10-01T16:40:19.414293+00:00", "trade", 10.6876, 1.0]
["2026-10-01T16:40:19.451481+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:19.451491+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:19.453230+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:19.453922+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:19.500272+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:19.501159+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:19.507434+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:19.508792+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:19.520730+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:19.520811+00:00", "quote", 10.67, 10.69]
["2026-10-01T16:40:19.520851+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:19.521472+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:19.522339+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:19.522359+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:19.522645+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:19.523953+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:19.524424+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:19.525081+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:19.525171+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:19.525537+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:19.526544+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:19.526820+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:19.526890+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:19.533350+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:19.533837+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:19.534608+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:19.539906+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:19.551318+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:19.552822+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:19.559788+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:19.560305+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:19.573150+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:19.573660+00:00", "trade", 10.678, 2.0]
["2026-10-01T16:40:19.573804+00:00", "trade", 10.68, 10.0]
["2026-10-01T16:40:19.791799+00:00", "trade", 10.68, 14.0]
["2026-10-01T16:40:19.812867+00:00", "trade", 10.68, 1.0]
["2026-10-01T16:40:20.629493+00:00", "trade", 10.6782, 3.0]
["2026-10-01T16:40:20.629857+00:00", "trade", 10.6782, 1.0]
["2026-10-01T16:40:21.141574+00:00", "trade", 10.68, 1.0]
["2026-10-01T16:40:21.522207+00:00", "trade", 10.7072, 2.0]
["2026-10-01T16:40:21.935981+00:00", "trade", 10.675, 14.0]
["2026-10-01T16:40:22.245170+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:40:22.245180+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:40:22.245220+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:40:22.245260+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:40:22.245280+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:40:22.245301+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:22.245320+00:00", "trade", 10.68, 200.0]
["2026-10-01T16:40:22.245777+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:22.245817+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:22.245817+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:22.245822+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:22.246258+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:22.248637+00:00", "trade", 10.6876, 3074.0]
["2026-10-01T16:40:22.248658+00:00", "trade", 10.6876, 1.0]
["2026-10-01T16:40:22.250217+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:22.265504+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:23.223888+00:00", "trade", 10.706, 100.0]
["2026-10-01T16:40:23.532835+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:24.230163+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:24.235505+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:24.235987+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:24.419648+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:24.422084+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:24.803290+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:24.958103+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:25.266922+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:25.266942+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:26.109594+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:26.110055+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:26.116075+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:26.191539+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:26.192020+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:26.693378+00:00", "trade", 10.7093, 200.0]
["2026-10-01T16:40:26.861516+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:26.861596+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:26.864438+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:27.067521+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:27.067947+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:27.964032+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:27.964157+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:27.965515+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:27.966999+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:27.967019+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:27.968723+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:27.972707+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:29.435198+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:29.436035+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:29.436275+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:29.437478+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:29.437714+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:29.611853+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:29.616333+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:29.616774+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:29.630858+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:29.796130+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:29.861691+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:29.891216+00:00", "trade", 10.7056, 6.0]
["2026-10-01T16:40:30.002110+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:30.752183+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:30.752343+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:30.752624+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:31.071861+00:00", "trade", 10.6782, 6.0]
["2026-10-01T16:40:31.076507+00:00", "trade", 10.6782, 1.0]
["2026-10-01T16:40:31.077019+00:00", "trade", 10.6782, 3.0]
["2026-10-01T16:40:31.103513+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:31.292595+00:00", "trade", 10.7093, 3.0]
["2026-10-01T16:40:31.733881+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:31.734382+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:33.516611+00:00", "trade", 10.7047, 2.0]
["2026-10-01T16:40:35.045496+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:35.094392+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:35.416704+00:00", "trade", 10.6862, 6.0]
["2026-10-01T16:40:35.621349+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:35.707229+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:35.707665+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:35.906843+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:36.547972+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:36.905182+00:00", "trade", 10.685, 1.0]
["2026-10-01T16:40:38.018065+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:38.018501+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:38.127019+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:38.128302+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:38.128338+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:38.132061+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:38.144265+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:38.210109+00:00", "trade", 10.685, 2.0]
["2026-10-01T16:40:38.246017+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:38.470771+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:38.815676+00:00", "trade", 10.6788, 64.0]
["2026-10-01T16:40:39.011226+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:39.011416+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:39.012138+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:39.013261+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:39.013261+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:39.128139+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:40.045083+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:40.623508+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:41.100187+00:00", "trade", 10.685, 20.0]
["2026-10-01T16:40:42.013767+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:42.016884+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:42.016924+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:42.017365+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:42.346968+00:00", "trade", 10.7045, 5.0]
["2026-10-01T16:40:43.436708+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:43.436744+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:45.077197+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:45.077277+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:45.087627+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:45.104231+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:45.105219+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:45.922411+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:46.114430+00:00", "trade", 10.7043, 2.0]
["2026-10-01T16:40:46.685839+00:00", "trade", 10.685, 5.0]
["2026-10-01T16:40:46.971454+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:47.439286+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:47.636896+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:47.724539+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:47.872310+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:47.891776+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:47.894337+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:48.534444+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:48.534479+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:48.535601+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:48.567973+00:00", "trade", 10.685, 7.0]
["2026-10-01T16:40:48.838847+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:48.839328+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:49.005373+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:49.135116+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:49.135597+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:49.136078+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:49.144238+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:49.156121+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:49.241279+00:00", "trade", 10.6899, 102.0]
["2026-10-01T16:40:49.386779+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:49.416764+00:00", "trade", 10.69, 300.0]
["2026-10-01T16:40:49.568020+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:49.578781+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:50.178887+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:50.188870+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:50.190244+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:50.190254+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:50.190289+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:50.193321+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:50.197912+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:50.217338+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:50.238642+00:00", "trade", 10.68, 22.0]
["2026-10-01T16:40:51.100021+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:51.100031+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:40:52.183020+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:40:52.183030+00:00", "trade", 10.68, 20.0]
["2026-10-01T16:40:52.183039+00:00", "trade", 10.68, 1.0]
["2026-10-01T16:40:52.183045+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:40:52.183070+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:40:52.183115+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:40:52.183115+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:40:52.183115+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:40:52.183120+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:40:52.183140+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:40:52.183155+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:40:52.183200+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:40:52.183275+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:40:52.183280+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:52.183283+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:40:52.183283+00:00", "trade", 10.68, 14.0]
["2026-10-01T16:40:52.183286+00:00", "trade", 10.68, 25.0]
["2026-10-01T16:40:52.183288+00:00", "trade", 10.68, 25.0]
["2026-10-01T16:40:52.183292+00:00", "trade", 10.68, 18.0]
["2026-10-01T16:40:52.183295+00:00", "trade", 10.68, 1.0]
["2026-10-01T16:40:52.183295+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:52.183300+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:52.183506+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:52.183516+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:52.184067+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:52.184082+00:00", "trade", 10.67, 4.0]
["2026-10-01T16:40:52.184097+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:52.184107+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:52.184173+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:52.184173+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:52.184228+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:52.184308+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:52.184383+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:52.184669+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:52.184789+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:52.189430+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:52.189871+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:52.288821+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:52.292224+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:52.292740+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:52.443034+00:00", "trade", 10.686, 950.0]
["2026-10-01T16:40:52.444391+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:52.659221+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:52.871972+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:52.871972+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:52.872213+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:52.872218+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:52.872533+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:52.927399+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:52.928952+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:53.260501+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:54.026030+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:54.026471+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:54.028681+00:00", "trade", 10.675, 950.0]
["2026-10-01T16:40:54.240214+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:54.240535+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:54.240695+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:54.426356+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:54.496172+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:54.497059+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:54.511463+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:54.511945+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:54.512386+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:54.872126+00:00", "trade", 10.7019, 5.0]
["2026-10-01T16:40:54.928473+00:00", "trade", 10.7019, 1.0]
["2026-10-01T16:40:55.107706+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:55.108482+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:55.238416+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:55.248315+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:55.248746+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:55.251467+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:55.253572+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:55.273583+00:00", "trade", 10.675, 13.0]
["2026-10-01T16:40:55.274552+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:55.304954+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:55.603419+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:55.924963+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:56.093178+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:56.270641+00:00", "trade", 10.675, 200.0]
["2026-10-01T16:40:56.488307+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:56.488908+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:56.499348+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:57.028751+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:57.030285+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:57.030325+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:57.030646+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:57.031608+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:57.053330+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:57.430336+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:57.430651+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:57.431092+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:57.560976+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:57.775125+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:57.782001+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:58.219270+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:58.219311+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:58.461029+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:40:58.462022+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:58.462027+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:58.462073+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:58.462113+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:58.462849+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:58.463310+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:58.467430+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:58.596352+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:58.607573+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:58.948027+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:58.948463+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:58.948504+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:58.948544+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:58.967794+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:58.968671+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:59.414581+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:59.638473+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:59.638969+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:59.638969+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:59.894016+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:59.894477+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:59.894933+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:59.895775+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:59.895855+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:59.896231+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:59.896336+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:59.915607+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:40:59.916103+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:00.002133+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:00.182857+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:00.230736+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:00.364008+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:00.634776+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:00.891035+00:00", "trade", 10.675, 25.0]
["2026-10-01T16:41:00.963683+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:00.963793+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:00.963863+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:00.964124+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:00.964359+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:01.054875+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:01.055271+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:01.056995+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:01.057501+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:01.057551+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:01.057666+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:01.073920+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:01.159423+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:01.159473+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:01.347701+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:01.348287+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:01.348969+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:01.349410+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:01.349445+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:01.356251+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:01.356692+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:01.368991+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:01.368996+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:01.533382+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:01.542067+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:01.641824+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:01.667631+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:01.668072+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:01.928235+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:01.928796+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:01.929037+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:01.929112+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:02.079069+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:02.211879+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:02.212561+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:02.213328+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:02.217407+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:02.254160+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:02.448727+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:02.449243+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:02.550344+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:02.657744+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:02.852296+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:02.852817+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:03.149152+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:03.149633+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:03.157116+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:03.182606+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:03.852440+00:00", "trade", 10.7085, 200.0]
["2026-10-01T16:41:04.037483+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:04.037638+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:04.038120+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:04.148557+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:04.149043+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:04.250710+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:04.421045+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:04.451697+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:04.452163+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:04.452610+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:04.867821+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:04.869575+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:04.871350+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:04.871816+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:04.984189+00:00", "trade", 10.701, 3.0]
["2026-10-01T16:41:05.058219+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:05.059081+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:05.083629+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:05.083639+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:05.346344+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:05.418704+00:00", "trade", 10.6791, 2.0]
["2026-10-01T16:41:05.515714+00:00", "trade", 10.6791, 32.0]
["2026-10-01T16:41:05.645780+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:05.669767+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:05.731554+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:05.743836+00:00", "trade", 10.675, 10.0]
["2026-10-01T16:41:05.744786+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:06.242048+00:00", "trade", 10.675, 100.0]
["2026-10-01T16:41:06.243361+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:06.243837+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:06.251470+00:00", "trade", 10.7008, 2.0]
["2026-10-01T16:41:06.300256+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:06.300576+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:06.300857+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:06.300872+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:06.344827+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:06.743359+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:06.743479+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:06.846955+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:06.847431+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:07.029875+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:07.032962+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:07.116304+00:00", "trade", 10.675, 1.0]
["2026-10-01T16:41:07.121693+00:00", "trade", 10.675, 8.0]
["2026-10-01T16:41:07.260963+00:00", "trade", 10.6777, 1.0]
["2026-10-01T16:41:07.496484+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:07.496489+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:07.496965+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:07.497105+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:07.499245+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:07.499285+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:07.530941+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:07.533021+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:07.533056+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:07.632207+00:00", "trade", 10.6799, 140.0]
["2026-10-01T16:41:07.632574+00:00", "trade", 10.6799, 1.0]
["2026-10-01T16:41:07.632848+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:07.634331+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:07.634371+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:08.108768+00:00", "trade", 10.6841, 8.0]
["2026-10-01T16:41:08.617929+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:08.618370+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:08.618490+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:08.618731+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:08.621006+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:08.621006+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:08.683545+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:08.683555+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:08.706720+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:08.707161+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:08.707276+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:08.707437+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:08.820355+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:08.820796+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:08.821277+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:08.821713+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:08.866089+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:08.961841+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:08.962322+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:09.391036+00:00", "trade", 10.7007, 13.0]
["2026-10-01T16:41:10.247697+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:10.247858+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:10.247978+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:10.500343+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:10.500819+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:10.600897+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:10.665986+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:10.676703+00:00", "trade", 10.6791, 17.0]
["2026-10-01T16:41:11.039840+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:11.040877+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:11.067927+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:11.067927+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:11.117384+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:11.222203+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:11.222594+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:11.227446+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:11.285581+00:00", "trade", 10.6843, 10.0]
["2026-10-01T16:41:11.612689+00:00", "trade", 10.7083, 34.0]
["2026-10-01T16:41:12.110179+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:12.110304+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:12.113496+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:12.113807+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:12.150279+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:12.150479+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:12.961702+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:12.961782+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:13.050443+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:13.050929+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:13.167647+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:13.168128+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:13.268441+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:13.314736+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:13.442675+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:13.443277+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:13.568254+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:14.147691+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:14.820184+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:14.820665+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:14.822655+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:14.822655+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:14.830669+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:14.892771+00:00", "trade", 10.6844, 1.0]
["2026-10-01T16:41:14.893849+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:15.015188+00:00", "trade", 10.7006, 1.0]
["2026-10-01T16:41:15.245124+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:15.246683+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:15.246723+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:15.247445+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:16.036942+00:00", "trade", 10.6951, 1.0]
["2026-10-01T16:41:16.058587+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:17.187194+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:17.187380+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:17.187450+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:17.187595+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:17.187876+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:17.187906+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:17.188984+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:17.189024+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:17.190567+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:17.292050+00:00", "trade", 10.675, 1.0]
["2026-10-01T16:41:17.292155+00:00", "trade", 10.675, 1.0]
["2026-10-01T16:41:17.334035+00:00", "trade", 10.7005, 1.0]
["2026-10-01T16:41:18.137067+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:18.137137+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:18.138746+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:18.166116+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:18.166552+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:19.400795+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:19.401116+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:19.401181+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:19.401231+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:19.401231+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:19.401572+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:19.401667+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:19.413240+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:19.413701+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:19.558726+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:19.559603+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:19.722129+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:19.803908+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:20.894616+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:20.895057+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:20.896320+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:20.935347+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:21.102865+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:21.181788+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:21.182214+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:21.617701+00:00", "trade", 10.6788, 2.0]
["2026-10-01T16:41:21.933169+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:21.936246+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:21.983754+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:21.983774+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:21.984220+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:21.985308+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:22.553222+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:23.039137+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:23.039177+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:23.039653+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:23.154091+00:00", "trade", 10.675, 30.0]
["2026-10-01T16:41:23.964598+00:00", "trade", 10.7005, 100.0]
["2026-10-01T16:41:24.529013+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:24.529043+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:24.529063+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:24.529820+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:24.530261+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:24.635671+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:24.639200+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:24.739884+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:25.095304+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:25.095344+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:25.095795+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:25.098326+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:25.098960+00:00", "trade", 10.675, 1.0]
["2026-10-01T16:41:25.244087+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:25.567957+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:25.567992+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:25.568398+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:25.664426+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:25.664592+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:25.664782+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:25.667624+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:26.256544+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:26.257421+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:26.257837+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:26.260498+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:26.359298+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:26.804783+00:00", "trade", 10.7005, 9.0]
["2026-10-01T16:41:27.574912+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:27.574932+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:27.575338+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:27.585392+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:27.585772+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:27.586514+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:27.586921+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:27.587271+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:27.644392+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:27.680803+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:27.845420+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:27.845901+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:28.467834+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:28.538151+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:28.569009+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:28.569455+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:28.666326+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:28.666887+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:28.666947+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:28.667318+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:28.842164+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:28.980933+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:29.155358+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:29.371472+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:29.432657+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:29.600621+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:29.600666+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:29.680897+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:29.840952+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:29.841509+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:29.841985+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:29.995480+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:30.002161+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:30.227837+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:30.302815+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:30.302895+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:30.335187+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:30.384860+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:30.384965+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:30.384965+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:30.448481+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:30.475793+00:00", "trade", 10.675, 10.0]
["2026-10-01T16:41:30.477154+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:30.590388+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:30.597871+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:30.650506+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:30.693544+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:30.725073+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:30.725515+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:30.725515+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:30.725996+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:30.727234+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:30.867642+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:30.868078+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:31.033808+00:00", "trade", 10.6788, 6.0]
["2026-10-01T16:41:31.048181+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:31.164949+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:31.273853+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:31.444348+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:31.545321+00:00", "trade", 10.6994, 2.0]
["2026-10-01T16:41:31.958815+00:00", "trade", 10.6779, 1.0]
["2026-10-01T16:41:32.427249+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:32.452835+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:32.452865+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:32.452915+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:32.453226+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:32.453411+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:32.454844+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:32.459478+00:00", "trade", 10.675, 100.0]
["2026-10-01T16:41:32.460889+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:32.461430+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:32.461445+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:32.461480+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:32.462192+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:32.499034+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:32.499250+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:32.676301+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:33.506860+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:33.562597+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:33.566426+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:33.566972+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:33.567073+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:33.568159+00:00", "trade", 10.67, 11.0]
["2026-10-01T16:41:33.568471+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:33.568561+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:33.568561+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:33.568667+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:33.568752+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:33.568787+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:33.568797+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:33.569273+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:33.569503+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:33.569959+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:33.573122+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:33.574225+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:33.673115+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:33.698109+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:33.888697+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:34.717767+00:00", "trade", 10.675, 140.0]
["2026-10-01T16:41:34.780035+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:34.780511+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:34.850332+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:35.063960+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:35.166900+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:35.420748+00:00", "trade", 10.6762, 1.0]
["2026-10-01T16:41:35.622899+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:35.752111+00:00", "trade", 10.7081, 13.0]
["2026-10-01T16:41:35.943766+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:35.944227+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:36.106889+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:36.107390+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:36.108382+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:36.108863+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:36.109986+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:36.154717+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:36.527679+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:41:36.528388+00:00", "trade", 10.67, 20.0]
["2026-10-01T16:41:36.528472+00:00", "trade", 10.67, 34.0]
["2026-10-01T16:41:36.528692+00:00", "trade", 10.67, 100.0]
["2026-10-01T16:41:36.528696+00:00", "trade", 10.67, 100.0]
["2026-10-01T16:41:36.528696+00:00", "trade", 10.67, 10.0]
["2026-10-01T16:41:36.528698+00:00", "trade", 10.67, 90.0]
["2026-10-01T16:41:36.528701+00:00", "trade", 10.67, 100.0]
["2026-10-01T16:41:36.528701+00:00", "trade", 10.67, 100.0]
["2026-10-01T16:41:36.529068+00:00", "trade", 10.67, 5.0]
["2026-10-01T16:41:36.529077+00:00", "trade", 10.67, 15.0]
["2026-10-01T16:41:36.529192+00:00", "quote", 10.67, 10.67]
["2026-10-01T16:41:36.529222+00:00", "quote", 10.67, 10.67]
["2026-10-01T16:41:36.529245+00:00", "trade", 10.67, 13.0]
["2026-10-01T16:41:36.529249+00:00", "trade", 10.67, 1.0]
["2026-10-01T16:41:36.529253+00:00", "quote", 10.67, 10.67]
["2026-10-01T16:41:36.529254+00:00", "trade", 10.67, 100.0]
["2026-10-01T16:41:36.529254+00:00", "trade", 10.67, 10.0]
["2026-10-01T16:41:36.529257+00:00", "trade", 10.67, 1.0]
["2026-10-01T16:41:36.529257+00:00", "trade", 10.67, 10.0]
["2026-10-01T16:41:36.529273+00:00", "quote", 10.67, 10.67]
["2026-10-01T16:41:36.529403+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:36.529488+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:36.529492+00:00", "trade", 10.67, 32.0]
["2026-10-01T16:41:36.529503+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:36.529528+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:36.529679+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:36.529759+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:36.529799+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:36.529839+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:36.529884+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:36.529919+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:36.529959+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:36.529959+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:36.530079+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:36.530160+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:36.530280+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:36.530285+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:36.530962+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:36.531403+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:36.565053+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:36.565093+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:36.565494+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:36.605504+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:36.705816+00:00", "trade", 10.665, 60.0]
["2026-10-01T16:41:36.904982+00:00", "trade", 10.667, 180.0]
["2026-10-01T16:41:36.905562+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:36.906043+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:36.906484+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:37.152002+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:37.152043+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:37.246131+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:37.246708+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:37.309212+00:00", "trade", 10.665, 1.0]
["2026-10-01T16:41:37.311558+00:00", "trade", 10.665, 1.0]
["2026-10-01T16:41:37.338255+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:37.339027+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:37.339077+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:37.339092+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:37.339533+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:37.411699+00:00", "trade", 10.6781, 2.0]
["2026-10-01T16:41:37.528437+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:37.528918+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:37.532467+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:37.545728+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:37.547878+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:37.766643+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:37.781283+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:37.828746+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:37.930939+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:38.033728+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:39.090996+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:39.091442+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:39.106096+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:39.106152+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:39.106202+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:39.255702+00:00", "trade", 10.6977, 5.0]
["2026-10-01T16:41:39.362913+00:00", "trade", 10.6671, 4000.0]
["2026-10-01T16:41:39.383169+00:00", "trade", 10.665, 100.0]
["2026-10-01T16:41:39.383370+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:39.383396+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:39.383957+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:39.384092+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:39.384092+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:39.384528+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:39.385811+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:39.547125+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:39.796382+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:40.229607+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:40.348464+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:40.426607+00:00", "trade", 10.66, 6.0]
["2026-10-01T16:41:40.427457+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:40.427547+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:40.427582+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:40.427627+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:41.018331+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:41.018787+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:41.233578+00:00", "trade", 10.673, 1.0]
["2026-10-01T16:41:41.531030+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:41.531085+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:41.531466+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:41.531506+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:41.532027+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:41.535991+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:41.746873+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:41.754265+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:41.859325+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:41.859375+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:41.859956+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:42.156110+00:00", "trade", 10.6945, 1.0]
["2026-10-01T16:41:42.364096+00:00", "trade", 10.66, 5.0]
["2026-10-01T16:41:42.733567+00:00", "trade", 10.6699, 112.0]
["2026-10-01T16:41:42.733945+00:00", "trade", 10.6699, 1.0]
["2026-10-01T16:41:42.734976+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:42.735137+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:42.735417+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:42.735457+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:42.844812+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:42.845243+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:43.573644+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:43.701693+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:43.701693+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:43.702135+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:43.702135+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:43.780496+00:00", "trade", 10.66, 71.0]
["2026-10-01T16:41:43.790885+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:43.791362+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:44.376552+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:44.377033+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:44.387553+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:44.490859+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:44.648158+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:44.790383+00:00", "trade", 10.665, 100.0]
["2026-10-01T16:41:44.791764+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:44.792205+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:44.792285+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:44.792365+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:44.933932+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:45.036125+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:45.131706+00:00", "trade", 10.6773, 1.0]
["2026-10-01T16:41:46.057016+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:46.160211+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:46.254004+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:46.303017+00:00", "trade", 10.665, 100.0]
["2026-10-01T16:41:46.443625+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:46.512624+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:46.529349+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:46.531639+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:46.542455+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:46.616761+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:47.771620+00:00", "trade", 10.7057, 100.0]
["2026-10-01T16:41:48.347244+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:48.347720+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:49.099597+00:00", "trade", 10.6942, 1.0]
["2026-10-01T16:41:49.287775+00:00", "trade", 10.66, 60.0]
["2026-10-01T16:41:50.179919+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:50.179919+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:50.180396+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:50.271402+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:51.082454+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:51.082890+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:51.083652+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:51.106416+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:51.830477+00:00", "trade", 10.67, 20.0]
["2026-10-01T16:41:52.021441+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:52.021962+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:52.993712+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:52.994153+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:53.073198+00:00", "trade", 10.67, 3561.0]
["2026-10-01T16:41:53.073565+00:00", "trade", 10.67, 1.0]
["2026-10-01T16:41:53.840240+00:00", "trade", 10.6923, 5.0]
["2026-10-01T16:41:54.026782+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:54.720972+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:55.029535+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:55.039178+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:55.039744+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:55.040441+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:55.040807+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:55.040897+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:55.041473+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:55.041914+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:55.142719+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:55.213753+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:55.227531+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:55.228142+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:55.259075+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:55.259085+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:55.259141+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:55.259632+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:55.288118+00:00", "trade", 10.66, 1.0]
["2026-10-01T16:41:55.302644+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:55.303180+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:55.303371+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:55.304168+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:55.304168+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:55.328932+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:55.330658+00:00", "trade", 10.665, 167.0]
["2026-10-01T16:41:56.131674+00:00", "trade", 10.665, 33.0]
["2026-10-01T16:41:56.530703+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:56.854242+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:57.409150+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:57.509975+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:57.662347+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:57.763342+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:57.803070+00:00", "trade", 10.665, 1.0]
["2026-10-01T16:41:57.803673+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:57.803718+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:57.803753+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:57.804154+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:57.812332+00:00", "trade", 10.704, 34.0]
["2026-10-01T16:41:57.940831+00:00", "trade", 10.665, 50.0]
["2026-10-01T16:41:58.034699+00:00", "trade", 10.6766, 3.0]
["2026-10-01T16:41:58.167491+00:00", "trade", 10.665, 100.0]
["2026-10-01T16:41:58.170475+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:58.170475+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:58.219031+00:00", "trade", 10.665, 101.0]
["2026-10-01T16:41:58.220053+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:58.220053+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:58.220489+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:58.220769+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:58.379501+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:58.721830+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:58.723003+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:58.723023+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:58.825326+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:58.875741+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:59.016982+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:59.030233+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:59.030554+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:59.031110+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:59.040758+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:59.060680+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:59.065286+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:59.368886+00:00", "trade", 10.665, 1500.0]
["2026-10-01T16:41:59.524764+00:00", "trade", 10.6845, 56.0]
["2026-10-01T16:41:59.525836+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:59.540796+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:41:59.891669+00:00", "trade", 10.665, 100.0]
["2026-10-01T16:42:00.002178+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:42:00.251516+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:42:00.263193+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:42:00.323757+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:42:00.332909+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:42:00.534358+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:42:00.535566+00:00", "trade", 10.665, 100.0]
["2026-10-01T16:42:00.722996+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:42:00.734669+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:42:01.000596+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:42:01.019551+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:42:01.158265+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:42:01.251231+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:42:01.251693+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:42:01.263080+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:42:01.270703+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:42:01.361514+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:42:01.361980+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:42:01.447613+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:42:01.508952+00:00", "trade", 10.6698, 60.0]
["2026-10-01T16:42:01.935377+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:42:01.935417+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:42:01.957254+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:42:01.957665+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:42:01.998197+00:00", "trade", 10.6898, 1.0]
["2026-10-01T16:42:02.029927+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:42:02.030363+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:42:02.041474+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:42:02.041495+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:42:02.312774+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:42:02.327083+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:42:02.612998+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:42:02.628043+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:42:02.703754+00:00", "trade", 10.665, 140.0]
["2026-10-01T16:42:02.809775+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:42:03.068505+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:42:03.102296+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:42:03.187364+00:00", "trade", 10.6682, 2.0]
["2026-10-01T16:42:03.187718+00:00", "trade", 10.6682, 1.0]
["2026-10-01T16:42:03.331636+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:42:03.725216+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:42:03.746146+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:42:03.746567+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:42:03.814666+00:00", "trade", 10.67, 1.0]
["2026-10-01T16:42:03.816326+00:00", "trade", 10.67, 399.0]
["2026-10-01T16:42:03.816353+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:42:03.816814+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:42:04.139123+00:00", "trade", 10.6699, 53.0]
["2026-10-01T16:42:04.140337+00:00", "trade", 10.665, 70.0]
["2026-10-01T16:42:04.141143+00:00", "trade", 10.6682, 70.0]
["2026-10-01T16:42:04.142340+00:00", "trade", 10.6682, 49.0]
["2026-10-01T16:42:04.145402+00:00", "trade", 10.67, 1.0]
["2026-10-01T16:42:04.145642+00:00", "trade", 10.6661, 1.0]
["2026-10-01T16:42:04.146812+00:00", "trade", 10.67, 4.0]
["2026-10-01T16:42:04.146815+00:00", "trade", 10.67, 200.0]
["2026-10-01T16:42:04.146837+00:00", "trade", 10.67, 100.0]
["2026-10-01T16:42:04.146837+00:00", "trade", 10.67, 100.0]
["2026-10-01T16:42:04.146839+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:42:04.146842+00:00", "trade", 10.67, 200.0]
["2026-10-01T16:42:04.146842+00:00", "trade", 10.67, 100.0]
["2026-10-01T16:42:04.146857+00:00", "trade", 10.67, 100.0]
["2026-10-01T16:42:04.146929+00:00", "trade", 10.67, 201.0]
["2026-10-01T16:42:04.146938+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:42:04.146988+00:00", "quote", 10.67, 10.67]
["2026-10-01T16:42:04.147014+00:00", "quote", 10.67, 10.67]
["2026-10-01T16:42:04.147014+00:00", "quote", 10.67, 10.67]
["2026-10-01T16:42:04.147023+00:00", "quote", 10.67, 10.67]
["2026-10-01T16:42:04.147062+00:00", "trade", 10.67, 20.0]
["2026-10-01T16:42:04.147062+00:00", "trade", 10.67, 20.0]
["2026-10-01T16:42:04.147064+00:00", "trade", 10.67, 100.0]
["2026-10-01T16:42:04.147064+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:04.147174+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:04.147309+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:04.147341+00:00", "trade", 10.6661, 85.0]
["2026-10-01T16:42:04.147450+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:04.147535+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:04.147640+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:04.147715+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:04.147815+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:04.147820+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:04.147886+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:04.147886+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:04.147909+00:00", "trade", 10.6622, 100.0]
["2026-10-01T16:42:04.147936+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:04.147988+00:00", "trade", 10.68, 31.0]
["2026-10-01T16:42:04.148151+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:04.148537+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:04.149003+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:04.157975+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:04.158436+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:04.178929+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:04.647017+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:04.647458+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:04.947120+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:04.947596+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:05.108353+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:05.109531+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:05.422699+00:00", "trade", 10.6679, 13.0]
["2026-10-01T16:42:05.451599+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:05.452040+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:05.452401+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:05.452401+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:05.636383+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:05.674048+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:05.675215+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:05.678999+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:05.688191+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:05.689875+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:05.734992+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:05.768823+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:05.946149+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:05.947908+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:06.028014+00:00", "trade", 10.675, 100.0]
["2026-10-01T16:42:06.028370+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:06.028470+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:06.028831+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:06.028941+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:06.029307+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:06.029728+00:00", "trade", 10.675, 100.0]
["2026-10-01T16:42:06.030675+00:00", "trade", 10.675, 100.0]
["2026-10-01T16:42:06.429663+00:00", "trade", 10.6724, 1.0]
["2026-10-01T16:42:06.526353+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:06.526353+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:06.526378+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:06.526428+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:06.526784+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:06.526784+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:06.526829+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:06.527305+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:06.531154+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:06.607762+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:06.607762+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:06.666614+00:00", "trade", 10.689, 2.0]
["2026-10-01T16:42:06.869358+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:06.869439+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:06.869463+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:06.869489+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:06.870295+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:06.870877+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:06.872581+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:06.872741+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:06.876946+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:07.567332+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:07.689848+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:09.139719+00:00", "trade", 10.67, 1.0]
["2026-10-01T16:42:09.713863+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:09.764123+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:10.211983+00:00", "trade", 10.7021, 5.0]
["2026-10-01T16:42:10.526229+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:10.526735+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:10.648594+00:00", "trade", 10.6799, 2.0]
["2026-10-01T16:42:11.341798+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:11.592125+00:00", "trade", 10.675, 1000.0]
["2026-10-01T16:42:11.870168+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:11.871010+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:11.871602+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:11.872003+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:11.896686+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:11.897298+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:11.913175+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:11.913261+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:11.913702+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:12.395698+00:00", "trade", 10.6743, 43.0]
["2026-10-01T16:42:13.418944+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:13.418974+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:13.419029+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:13.419350+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:13.419430+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:13.419435+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:13.419470+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:13.421244+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:13.656589+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:13.753619+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:14.739823+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:14.739978+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:14.740004+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:14.740019+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:14.740540+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:14.741302+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:14.743818+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:14.921159+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:15.099217+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:16.209541+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:16.223946+00:00", "trade", 10.6885, 13.0]
["2026-10-01T16:42:16.225304+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:16.366875+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:16.367426+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:16.367471+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:16.367506+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:16.368228+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:16.368228+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:16.404519+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:16.405001+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:16.663766+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:16.731331+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:16.734268+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:16.734684+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:17.099987+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:17.100027+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:17.100493+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:17.100493+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:17.139361+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:17.351933+00:00", "trade", 10.7016, 300.0]
["2026-10-01T16:42:17.357352+00:00", "trade", 10.7016, 74.0]
["2026-10-01T16:42:17.359848+00:00", "trade", 10.7016, 6.0]
["2026-10-01T16:42:17.906995+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:17.908288+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:17.908349+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:17.908353+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:17.909932+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:17.911010+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:17.959264+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:18.038974+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:18.098435+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:18.716248+00:00", "trade", 10.6883, 2.0]
["2026-10-01T16:42:21.998889+00:00", "trade", 10.675, 1500.0]
["2026-10-01T16:42:22.036449+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:22.036820+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:22.037863+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:22.038329+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:22.038795+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:22.040795+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:22.042033+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:22.129265+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:22.129420+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:22.129581+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:22.129701+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:22.129866+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:22.130022+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:22.130182+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:23.029690+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:23.031188+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:23.040310+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:23.996728+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:23.997229+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:23.997665+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:24.052846+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:24.197500+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:25.459905+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:26.367326+00:00", "trade", 10.6833, 4.0]
["2026-10-01T16:42:26.893533+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:26.893969+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:27.065105+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:27.067271+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:27.069506+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:28.021167+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:28.129902+00:00", "trade", 10.675, 55.0]
["2026-10-01T16:42:28.433028+00:00", "trade", 10.7011, 35.0]
["2026-10-01T16:42:28.433954+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:28.434385+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:29.636501+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:30.002196+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:31.127892+00:00", "trade", 10.6826, 2.0]
["2026-10-01T16:42:31.141845+00:00", "trade", 10.6786, 1.0]
["2026-10-01T16:42:31.764983+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:42:31.765617+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:31.765618+00:00", "trade", 10.68, 560.0]
["2026-10-01T16:42:31.765813+00:00", "trade", 10.68, 40.0]
["2026-10-01T16:42:31.765942+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:31.766393+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:31.766514+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:31.995257+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:32.410446+00:00", "trade", 10.67, 4.0]
["2026-10-01T16:42:32.411938+00:00", "trade", 10.68, 1099.0]
["2026-10-01T16:42:32.765849+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:42:32.765861+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:42:32.765864+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:42:32.766258+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:42:32.766280+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:42:32.766339+00:00", "trade", 10.68, 20.0]
["2026-10-01T16:42:32.766339+00:00", "trade", 10.68, 180.0]
["2026-10-01T16:42:32.766530+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:42:32.766671+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:42:32.766681+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:32.766841+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:32.766841+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:32.766961+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:32.766961+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:32.766961+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:32.767162+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:32.767162+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:32.767197+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:32.767242+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:32.767242+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:32.767242+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:32.767397+00:00", "trade", 10.685, 14.0]
["2026-10-01T16:42:32.773121+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:32.773598+00:00", "trade", 10.685, 400.0]
["2026-10-01T16:42:32.774960+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:32.799449+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:32.808697+00:00", "trade", 10.685, 1000.0]
["2026-10-01T16:42:32.839701+00:00", "trade", 10.685, 25.0]
["2026-10-01T16:42:32.919569+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:33.068467+00:00", "trade", 10.6821, 950.0]
["2026-10-01T16:42:33.069816+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:33.070257+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:33.070337+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:33.773368+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:33.773684+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:33.794674+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:33.804297+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:33.806808+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:34.001089+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:34.701344+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:34.713272+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:34.714630+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:34.751844+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:34.881522+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:34.881968+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:35.087476+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:35.133651+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:35.424711+00:00", "trade", 10.6793, 8.0]
["2026-10-01T16:42:35.529657+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:35.530138+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:35.552426+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:36.060228+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:36.060228+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:36.060709+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:36.063020+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:36.617372+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:36.617808+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:36.617848+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:36.701678+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:36.702119+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:36.800457+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:36.849349+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:36.851925+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:36.905740+00:00", "trade", 10.6734, 9.0]
["2026-10-01T16:42:36.918949+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:36.919405+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:36.969945+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:37.022420+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:37.022896+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:37.112243+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:37.112294+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:37.112755+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:37.372157+00:00", "trade", 10.6819, 5.0]
["2026-10-01T16:42:37.668418+00:00", "trade", 10.685, 950.0]
["2026-10-01T16:42:38.083567+00:00", "trade", 10.6801, 50.0]
["2026-10-01T16:42:38.327005+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:38.506660+00:00", "trade", 10.6739, 71.0]
["2026-10-01T16:42:39.105060+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:39.245584+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:39.364772+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:39.792283+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:39.792749+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:40.031080+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:40.094461+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:40.156719+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:40.423844+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:40.863829+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:40.864070+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:40.864110+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:40.864115+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:40.864551+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:40.864551+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:41.036490+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:41.063619+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:41.166293+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:41.269122+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:41.882766+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:41.883282+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:41.883758+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:42.091417+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:42.091868+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:42.093051+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:42.152998+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:42.175596+00:00", "trade", 10.6819, 2.0]
["2026-10-01T16:42:42.179421+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:42.275850+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:42.557895+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:42.558301+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:42.683599+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:42.716645+00:00", "trade", 10.685, 4.0]
["2026-10-01T16:42:42.847679+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:42.986679+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:42.987120+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:42.987161+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:43.083835+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:43.298856+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:43.299743+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:44.136472+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:44.136938+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:44.598442+00:00", "trade", 10.685, 100.0]
["2026-10-01T16:42:44.693957+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:44.694433+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:44.694473+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:44.694914+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:44.695105+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:44.695105+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:44.781059+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:45.039538+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:45.044380+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:45.050660+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:45.059194+00:00", "trade", 10.6876, 10.0]
["2026-10-01T16:42:45.059203+00:00", "trade", 10.6876, 1.0]
["2026-10-01T16:42:45.105520+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:45.105881+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:45.241550+00:00", "trade", 10.6746, 9.0]
["2026-10-01T16:42:46.135864+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:46.136365+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:46.344409+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:46.344439+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:46.344449+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:46.344464+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:46.344880+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:46.395270+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:46.409263+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:46.848362+00:00", "trade", 10.685, 60.0]
["2026-10-01T16:42:47.201211+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:47.201652+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:47.202108+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:47.222752+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:47.364303+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:47.394555+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:47.497670+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:48.554070+00:00", "trade", 10.6806, 5.0]
["2026-10-01T16:42:48.555093+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:48.836221+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:49.329223+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:49.329895+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:49.329895+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:49.330381+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:49.621081+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:50.632934+00:00", "trade", 10.677, 92.0]
["2026-10-01T16:42:51.089396+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:51.127567+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:51.197934+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:51.201377+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:51.528941+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:52.844155+00:00", "trade", 10.685, 4.0]
["2026-10-01T16:42:53.170712+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:53.175785+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:53.182115+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:53.411174+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:53.412126+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:54.131416+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:54.136317+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:54.149905+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:54.281703+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:54.293100+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:54.541395+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:54.881809+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:55.039403+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:55.075409+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:55.093412+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:55.244626+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:55.245072+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:55.665271+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:55.669165+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:55.870429+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:57.079219+00:00", "trade", 10.68, 3.0]
["2026-10-01T16:42:57.103870+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:57.344166+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:57.344868+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:42:57.520245+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:00.002238+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:00.392527+00:00", "trade", 10.6994, 100.0]
["2026-10-01T16:43:00.928632+00:00", "trade", 10.685, 3500.0]
["2026-10-01T16:43:01.126465+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:01.463366+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:01.463967+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:01.560958+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:01.631471+00:00", "trade", 10.68, 5.0]
["2026-10-01T16:43:01.647904+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:01.648376+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:01.648726+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:01.648817+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:01.649263+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:02.143953+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:02.144299+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:02.144389+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:02.144785+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:02.146805+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:02.350988+00:00", "trade", 10.6791, 6.0]
["2026-10-01T16:43:02.352585+00:00", "trade", 10.685, 105.0]
["2026-10-01T16:43:02.369717+00:00", "trade", 10.685, 100.0]
["2026-10-01T16:43:02.427776+00:00", "trade", 10.685, 162.0]
["2026-10-01T16:43:02.493940+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:02.591915+00:00", "trade", 10.6882, 1.0]
["2026-10-01T16:43:03.112130+00:00", "trade", 10.6989, 20.0]
["2026-10-01T16:43:03.115393+00:00", "trade", 10.685, 18.0]
["2026-10-01T16:43:03.120103+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:04.727228+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:05.025191+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:05.025281+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:05.025642+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:05.026083+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:05.029882+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:05.124637+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:05.183818+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:05.236192+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:05.237230+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:05.237475+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:05.238944+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:05.239385+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:05.426701+00:00", "trade", 10.6849, 5.0]
["2026-10-01T16:43:05.516606+00:00", "trade", 10.6748, 9.0]
["2026-10-01T16:43:05.645468+00:00", "trade", 10.685, 950.0]
["2026-10-01T16:43:05.744704+00:00", "trade", 10.6751, 10.0]
["2026-10-01T16:43:05.748480+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:05.748961+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:05.928337+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:06.686148+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:06.686775+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:06.689922+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:07.132730+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:07.133211+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:07.133647+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:07.348277+00:00", "trade", 10.6834, 23.0]
["2026-10-01T16:43:07.956076+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:07.956116+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:07.956542+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:07.956557+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:07.956598+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:07.959038+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:07.996838+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:08.360703+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:08.461838+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:08.546394+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:08.546470+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:08.546855+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:08.685866+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:08.686592+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:09.266456+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:09.266942+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:09.568604+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:09.569220+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:09.637142+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:09.637147+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:09.637147+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:09.682549+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:09.883302+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:09.883592+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:09.980533+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:10.020017+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:10.038064+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:10.132103+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:10.132183+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:10.877167+00:00", "trade", 10.6882, 1.0]
["2026-10-01T16:43:10.878547+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:10.881068+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:11.052676+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:11.053322+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:11.179352+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:11.180259+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:11.194849+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:11.564961+00:00", "trade", 10.6778, 1.0]
["2026-10-01T16:43:11.567209+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:11.567214+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:12.474695+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:12.475307+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:12.475372+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:12.953896+00:00", "trade", 10.6899, 100.0]
["2026-10-01T16:43:13.080700+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:13.576198+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:13.576223+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:13.583666+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:13.652033+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:13.657201+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:13.660754+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:14.162817+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:14.163324+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:14.163750+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:14.998087+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:14.998533+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:14.998619+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:14.998619+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:14.999340+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:15.001997+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:15.051324+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:15.051785+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:15.083806+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:15.084348+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:15.227107+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:15.502261+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:15.508085+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:15.948551+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:15.948551+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:16.404212+00:00", "trade", 10.6899, 100.0]
["2026-10-01T16:43:16.405623+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:16.406064+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:43:19.266327+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:43:19.266327+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:43:19.266339+00:00", "trade", 10.69, 80.0]
["2026-10-01T16:43:19.266346+00:00", "trade", 10.69, 12.0]
["2026-10-01T16:43:19.266346+00:00", "trade", 10.69, 200.0]
["2026-10-01T16:43:19.266351+00:00", "trade", 10.69, 30.0]
["2026-10-01T16:43:19.266367+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:43:19.266367+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:43:19.266369+00:00", "trade", 10.69, 110.0]
["2026-10-01T16:43:19.266559+00:00", "trade", 10.69, 104.0]
["2026-10-01T16:43:19.266559+00:00", "trade", 10.69, 40.0]
["2026-10-01T16:43:19.266562+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:43:19.266572+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:43:19.266617+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:43:19.266622+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:43:19.266637+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:43:19.266812+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:43:19.266929+00:00", "trade", 10.69, 577.0]
["2026-10-01T16:43:19.266953+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:43:19.266953+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:19.266978+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:19.267008+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:19.267118+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:19.267233+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:19.267274+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:19.267354+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:19.267474+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:19.267514+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:19.267514+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:19.267755+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:19.268872+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:19.274195+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:19.277703+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:19.378588+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:19.433288+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:19.533762+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:19.550005+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:19.603970+00:00", "trade", 10.695, 10.0]
["2026-10-01T16:43:19.651236+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:19.669244+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:19.717860+00:00", "trade", 10.6938, 15.0]
["2026-10-01T16:43:19.722695+00:00", "trade", 10.695, 1.0]
["2026-10-01T16:43:19.735466+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:20.553049+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:21.055754+00:00", "trade", 10.695, 950.0]
["2026-10-01T16:43:21.526167+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:22.233839+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:22.242279+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:23.154703+00:00", "trade", 10.6766, 3.0]
["2026-10-01T16:43:23.192743+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:23.194086+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:23.516642+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:23.517404+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:23.517535+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:23.530340+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:24.035280+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:24.036117+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:24.036187+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:24.226765+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:24.282801+00:00", "trade", 10.6766, 9.0]
["2026-10-01T16:43:24.282855+00:00", "trade", 10.6802, 7.0]
["2026-10-01T16:43:24.282910+00:00", "trade", 10.6852, 5.0]
["2026-10-01T16:43:24.282982+00:00", "trade", 10.6874, 3.0]
["2026-10-01T16:43:24.846528+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:24.848192+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:25.802184+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:25.803051+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:25.803217+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:25.828091+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:26.703275+00:00", "trade", 10.695, 50.0]
["2026-10-01T16:43:26.940444+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:26.941407+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:27.184770+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:27.229943+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:27.673031+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:27.675491+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:28.349944+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:28.467063+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:28.467223+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:28.467504+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:28.540683+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:28.541129+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:28.541845+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:28.542327+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:28.643798+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:28.690033+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:29.148878+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:29.170575+00:00", "trade", 10.6981, 1.0]
["2026-10-01T16:43:29.336584+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:29.336985+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:29.337025+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:29.337065+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:29.337466+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:29.474291+00:00", "trade", 10.6983, 9.0]
["2026-10-01T16:43:29.488936+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:29.602140+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:30.002267+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:30.681480+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:30.681781+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:30.682503+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:30.783458+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:31.259469+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:31.259930+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:31.261133+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:32.019709+00:00", "trade", 10.695, 3.0]
["2026-10-01T16:43:32.027245+00:00", "trade", 10.695, 17.0]
["2026-10-01T16:43:32.421947+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:33.691556+00:00", "trade", 10.6767, 6.0]
["2026-10-01T16:43:34.984903+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:35.428706+00:00", "trade", 10.6901, 4.0]
["2026-10-01T16:43:35.752702+00:00", "trade", 10.6766, 2.0]
["2026-10-01T16:43:35.818150+00:00", "trade", 10.695, 10.0]
["2026-10-01T16:43:35.889914+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:35.892114+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:35.892555+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:35.997710+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:36.188197+00:00", "trade", 10.6952, 168.0]
["2026-10-01T16:43:36.412681+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:36.415112+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:36.472971+00:00", "trade", 10.6999, 6.0]
["2026-10-01T16:43:36.652396+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:36.709687+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:37.446357+00:00", "trade", 10.6942, 107.0]
["2026-10-01T16:43:37.469703+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:38.582232+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:38.582703+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:38.760090+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:38.760100+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:38.760576+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:38.761002+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:38.761037+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:38.761533+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:38.866603+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:39.316848+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:39.320431+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:39.423185+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:39.892381+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:39.893659+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:40.329625+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:40.678629+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:40.678704+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:40.679070+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:40.725866+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:41.763853+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:41.764174+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:41.764325+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:41.764625+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:42.600589+00:00", "trade", 10.695, 20.0]
["2026-10-01T16:43:42.601759+00:00", "trade", 10.69, 2.0]
["2026-10-01T16:43:42.635229+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:42.897509+00:00", "trade", 10.695, 467.0]
["2026-10-01T16:43:42.897891+00:00", "trade", 10.695, 1.0]
["2026-10-01T16:43:43.060806+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:43.061247+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:43.068865+00:00", "trade", 10.695, 169.0]
["2026-10-01T16:43:43.070008+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:43.156914+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:43.644712+00:00", "trade", 10.6792, 3.0]
["2026-10-01T16:43:44.557573+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:44.558054+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:44.968296+00:00", "trade", 10.6782, 1.0]
["2026-10-01T16:43:45.034687+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:45.034727+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:45.034727+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:45.035208+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:45.232597+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:45.293796+00:00", "trade", 10.6793, 3.0]
["2026-10-01T16:43:45.982665+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:45.984078+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:45.984098+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:45.984554+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:46.025326+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:46.063637+00:00", "trade", 10.6982, 1.0]
["2026-10-01T16:43:46.395847+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:46.395877+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:46.397170+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:46.397210+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:46.429216+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:46.433982+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:46.595677+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:46.596153+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:49.302460+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:49.305517+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:49.405590+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:49.406066+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:49.461785+00:00", "trade", 10.7, 1.0]
["2026-10-01T16:43:49.462766+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:49.462771+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:49.882488+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:49.882944+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:49.892507+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:49.897709+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:50.126784+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:50.126784+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:50.129691+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:50.129691+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:50.924867+00:00", "trade", 10.6998, 270.0]
["2026-10-01T16:43:50.925484+00:00", "trade", 10.6998, 537.0]
["2026-10-01T16:43:50.925502+00:00", "trade", 10.6999, 1400.0]
["2026-10-01T16:43:50.925956+00:00", "trade", 10.6999, 2800.0]
["2026-10-01T16:43:50.926323+00:00", "trade", 10.6999, 818.0]
["2026-10-01T16:43:52.112708+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:52.113826+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:52.113866+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:52.114803+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:52.134200+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:52.341673+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:52.341703+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:52.344735+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:52.372932+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:52.373218+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:52.378129+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:52.450772+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:53.234474+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:53.255224+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:53.513260+00:00", "trade", 10.695, 9.0]
["2026-10-01T16:43:54.406254+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:54.406294+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:54.416574+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:54.500924+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:55.036858+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:55.136570+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:55.397811+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:55.398282+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:56.050552+00:00", "trade", 10.7, 500.0]
["2026-10-01T16:43:56.280744+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:56.471287+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:56.512685+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:56.961191+00:00", "trade", 10.695, 58.0]
["2026-10-01T16:43:56.962164+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:57.165849+00:00", "trade", 10.695, 200.0]
["2026-10-01T16:43:58.083088+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:58.083529+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:58.346063+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:58.346684+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:58.346684+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:58.347270+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:58.350643+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:58.353560+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:58.467616+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:58.468093+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:58.511551+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:58.511551+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:58.991875+00:00", "trade", 10.6976, 17.0]
["2026-10-01T16:43:59.109903+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:59.109978+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:59.123866+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:59.622626+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:59.901078+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:59.901559+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:43:59.905604+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:44:00.002289+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:44:00.205562+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:44:01.465512+00:00", "trade", 10.69, 8.0]
["2026-10-01T16:44:01.466669+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:44:02.281889+00:00", "trade", 10.6982, 4.0]
["2026-10-01T16:44:03.231163+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:44:03.458438+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:44:03.458473+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:44:03.763282+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:44:03.796800+00:00", "trade", 10.695, 12.0]
["2026-10-01T16:44:03.928269+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:44:03.928430+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:44:03.928690+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:44:03.928710+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:44:03.931231+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:44:03.931472+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:44:04.037895+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:44:05.028722+00:00", "trade", 10.695, 1.0]
["2026-10-01T16:44:05.148699+00:00", "trade", 10.6884, 3.0]
["2026-10-01T16:44:05.279125+00:00", "trade", 10.695, 16.0]
["2026-10-01T16:44:05.430706+00:00", "trade", 10.6991, 8.0]
["2026-10-01T16:44:06.713794+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:44:06.877351+00:00", "trade", 10.6931, 79.0]
["2026-10-01T16:44:06.882029+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:44:06.980483+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:44:06.981024+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:44:06.981050+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:44:07.201203+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:44:07.201694+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:44:07.558442+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:44:07.885554+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:44:07.886075+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:44:08.010361+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:44:08.010396+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:44:08.010797+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:44:08.010877+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:44:08.392553+00:00", "trade", 10.6973, 100.0]
["2026-10-01T16:44:08.993089+00:00", "trade", 10.6973, 15.0]
["2026-10-01T16:44:10.037709+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:44:10.038696+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:44:10.039724+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:44:11.110884+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:44:11.111320+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:44:11.111361+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:44:11.111802+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:44:11.137728+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:44:11.138295+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:44:11.504079+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:44:12.972729+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:44:13.519564+00:00", "trade", 10.697, 9.0]
["2026-10-01T16:44:13.736767+00:00", "trade", 10.6963, 75.0]
["2026-10-01T16:44:13.737955+00:00", "trade", 10.69, 5.0]
["2026-10-01T16:44:14.068243+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:44:14.070844+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:44:14.132420+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:44:14.347256+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:44:16.219826+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:44:16.220292+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:44:16.220343+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:44:16.222904+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:44:16.235148+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:44:16.322761+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:44:16.393052+00:00", "trade", 10.698, 1.0]
["2026-10-01T16:44:16.795986+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:44:17.981478+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:44:18.061864+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:44:19.539741+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:44:20.172822+00:00", "trade", 10.6973, 3.0]
["2026-10-01T16:44:20.514218+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:44:20.522141+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:44:21.309881+00:00", "trade", 10.69, 1.0]
["2026-10-01T16:44:21.331683+00:00", "trade", 10.69, 1.0]
["2026-10-01T16:44:21.405070+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:44:21.508821+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:44:22.150035+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:44:23.138506+00:00", "trade", 10.6982, 1.0]
["2026-10-01T16:44:23.434237+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:44:23.543141+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:44:23.550965+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:44:23.646226+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:44:23.646677+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:44:23.646910+00:00", "trade", 10.695, 1.0]
["2026-10-01T16:44:23.709336+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:44:24.522463+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:44:24.679495+00:00", "trade", 10.6805, 100.0]
["2026-10-01T16:44:24.857189+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:44:24.858086+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:44:24.861644+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:44:24.903549+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:44:24.904158+00:00", "trade", 10.695, 100.0]
["2026-10-01T16:44:24.904757+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:44:24.905198+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:44:25.044810+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:44:25.047571+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:44:25.719057+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:44:25.719633+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:44:26.684667+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:44:27.017786+00:00", "trade", 10.7, 1.0]
["2026-10-01T16:44:27.018856+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:44:27.394115+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:44:27.394115+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:44:27.394118+00:00", "trade", 10.69, 174.0]
["2026-10-01T16:44:27.394145+00:00", "trade", 10.69, 75.0]
["2026-10-01T16:44:27.394148+00:00", "trade", 10.69, 200.0]
["2026-10-01T16:44:27.394151+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:44:27.394156+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:44:27.394160+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:44:27.394160+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:44:27.394164+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:44:27.394164+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:44:27.394167+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:44:27.394169+00:00", "trade", 10.69, 2.0]
["2026-10-01T16:44:27.394173+00:00", "trade", 10.69, 16.0]
["2026-10-01T16:44:27.394176+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:44:27.394176+00:00", "trade", 10.69, 18.0]
["2026-10-01T16:44:27.394182+00:00", "trade", 10.69, 7.0]
["2026-10-01T16:44:27.394182+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:44:27.394184+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:44:27.394184+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:44:27.394187+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:44:27.394415+00:00", "trade", 10.69, 5.0]
["2026-10-01T16:44:27.394416+00:00", "trade", 10.69, 16.0]
["2026-10-01T16:44:27.394420+00:00", "trade", 10.69, 29.0]
["2026-10-01T16:44:27.394420+00:00", "trade", 10.69, 1.0]
["2026-10-01T16:44:27.394694+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:44:27.394735+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:44:27.394750+00:00", "trade", 10.69, 103.0]
["2026-10-01T16:44:27.394750+00:00", "trade", 10.69, 97.0]
["2026-10-01T16:44:27.394760+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:44:27.394786+00:00", "trade", 10.69, 5.0]
["2026-10-01T16:44:27.394789+00:00", "trade", 10.69, 6.0]
["2026-10-01T16:44:27.394815+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:44:27.394815+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:44:27.394840+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:44:27.394840+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:44:27.394975+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:44:27.395055+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:44:27.395055+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:44:27.395095+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:44:27.396173+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:44:27.399621+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:44:27.440013+00:00", "trade", 10.6986, 2.0]
["2026-10-01T16:44:27.452893+00:00", "trade", 10.6986, 1.0]
["2026-10-01T16:44:27.610236+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:44:27.610566+00:00", "trade", 10.6901, 100.0]
["2026-10-01T16:44:27.611420+00:00", "trade", 10.69, 1.0]
["2026-10-01T16:44:27.611484+00:00", "trade", 10.69, 11.0]
["2026-10-01T16:44:27.611541+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:44:27.611697+00:00", "trade", 10.6901, 1.0]
["2026-10-01T16:44:27.612055+00:00", "trade", 10.6901, 11.0]
["2026-10-01T16:44:27.612082+00:00", "trade", 10.6901, 100.0]
["2026-10-01T16:44:27.612677+00:00", "trade", 10.69, 2.0]
["2026-10-01T16:44:27.612867+00:00", "trade", 10.69, 11.0]
["2026-10-01T16:44:27.612870+00:00", "trade", 10.69, 26.0]
["2026-10-01T16:44:27.613129+00:00", "trade", 10.69, 51.0]
["2026-10-01T16:44:27.613562+00:00", "trade", 10.6901, 11.0]
["2026-10-01T16:44:27.613919+00:00", "trade", 10.6901, 26.0]
["2026-10-01T16:44:27.613946+00:00", "trade", 10.6901, 51.0]
["2026-10-01T16:44:27.614277+00:00", "trade", 10.695, 1.0]
["2026-10-01T16:44:27.614562+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:44:27.614567+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:44:27.614687+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:44:27.700823+00:00", "trade", 10.6901, 70.0]
["2026-10-01T16:44:27.702107+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:44:27.702110+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:44:27.702195+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:44:27.702285+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:44:27.702300+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:44:27.702336+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:44:27.702361+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:44:27.702366+00:00", "trade", 10.69, 84.0]
["2026-10-01T16:44:27.702366+00:00", "trade", 10.69, 27.0]
["2026-10-01T16:44:27.702366+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:27.702369+00:00", "trade", 10.69, 11.0]
["2026-10-01T16:44:27.702369+00:00", "trade", 10.69, 17.0]
["2026-10-01T16:44:27.702375+00:00", "trade", 10.69, 19.0]
["2026-10-01T16:44:27.702546+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:27.702601+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:27.702792+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:27.702822+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:27.702837+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:27.702917+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:27.702931+00:00", "trade", 10.69, 19.0]
["2026-10-01T16:44:27.702997+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:27.703010+00:00", "trade", 10.69, 81.0]
["2026-10-01T16:44:27.703010+00:00", "trade", 10.69, 10.0]
["2026-10-01T16:44:27.703012+00:00", "trade", 10.69, 9.0]
["2026-10-01T16:44:27.703037+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:27.703067+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:27.703117+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:27.703117+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:27.703137+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:27.703137+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:27.703142+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:27.703353+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:27.703554+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:27.704075+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:27.704115+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:27.704516+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:27.704549+00:00", "trade", 10.69, 1.0]
["2026-10-01T16:44:27.704551+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:27.704551+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:27.704596+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:27.705358+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:27.707237+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:27.733605+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:27.744171+00:00", "trade", 10.6801, 70.0]
["2026-10-01T16:44:27.748011+00:00", "trade", 10.6821, 86.0]
["2026-10-01T16:44:27.753099+00:00", "trade", 10.685, 49.0]
["2026-10-01T16:44:27.856238+00:00", "trade", 10.685, 53.0]
["2026-10-01T16:44:27.952916+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:27.953718+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:27.991688+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:27.992129+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:28.130701+00:00", "trade", 10.6901, 3.0]
["2026-10-01T16:44:28.568875+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:28.568915+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:28.571336+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:28.703039+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:29.527829+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:29.528024+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:29.528270+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:29.563599+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:30.002317+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:30.042878+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:30.047279+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:30.149091+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:30.484347+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:30.484468+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:30.484663+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:30.485340+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:30.500305+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:30.674640+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:30.744185+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:30.852578+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:30.856341+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:30.929981+00:00", "trade", 10.68, 22.0]
["2026-10-01T16:44:30.930207+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:30.930593+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:30.930618+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:30.930688+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:30.931007+00:00", "trade", 10.68, 2.0]
["2026-10-01T16:44:30.942281+00:00", "trade", 10.68, 1.0]
["2026-10-01T16:44:31.216778+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:31.217259+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:31.306441+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:31.306887+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:34.850940+00:00", "trade", 10.68, 148.0]
["2026-10-01T16:44:35.089582+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:35.089611+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:44:35.090078+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:35.102133+00:00", "trade", 10.68, 500.0]
["2026-10-01T16:44:35.102162+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:35.102172+00:00", "trade", 10.68, 200.0]
["2026-10-01T16:44:35.176725+00:00", "trade", 10.685, 1500.0]
["2026-10-01T16:44:35.432705+00:00", "trade", 10.6872, 6.0]
["2026-10-01T16:44:35.946509+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:36.974752+00:00", "trade", 10.685, 1000.0]
["2026-10-01T16:44:37.089049+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:37.531631+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:37.532473+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:37.534152+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:39.554619+00:00", "trade", 10.6802, 950.0]
["2026-10-01T16:44:39.680372+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:39.839180+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:40.709153+00:00", "trade", 10.6819, 100.0]
["2026-10-01T16:44:40.887201+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:41.014523+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:41.989721+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:42.089443+00:00", "trade", 10.685, 1.0]
["2026-10-01T16:44:42.090270+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:42.434864+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:42.434969+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:42.434974+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:42.434989+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:42.435230+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:42.814039+00:00", "trade", 10.6829, 108.0]
["2026-10-01T16:44:42.898092+00:00", "trade", 10.6829, 1.0]
["2026-10-01T16:44:43.178755+00:00", "trade", 10.6819, 2.0]
["2026-10-01T16:44:43.333981+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:43.333986+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:43.334156+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:43.421263+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:43.422025+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:43.807431+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:43.961139+00:00", "trade", 10.685, 902.0]
["2026-10-01T16:44:43.961983+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:43.961998+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:43.962159+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:43.962419+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:44.177305+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:44.177746+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:44.177746+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:44.178192+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:44.234526+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:44.458242+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:44.458288+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:44.472934+00:00", "trade", 10.685, 300.0]
["2026-10-01T16:44:44.473088+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:44.473088+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:44.474648+00:00", "trade", 10.685, 249.0]
["2026-10-01T16:44:44.475569+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:44.475849+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:44.476045+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:44.476245+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:44.476847+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:44.707600+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:45.123819+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:45.398667+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:45.736135+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:45.994343+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:48.350629+00:00", "trade", 10.69, 3.0]
["2026-10-01T16:44:48.761284+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:48.922345+00:00", "trade", 10.685, 100.0]
["2026-10-01T16:44:49.063778+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:49.068459+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:49.069020+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:49.069822+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:49.156433+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:49.156478+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:49.156889+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:49.270128+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:49.839013+00:00", "trade", 10.685, 950.0]
["2026-10-01T16:44:50.563818+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:50.614679+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:50.615190+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:50.832211+00:00", "trade", 10.6955, 100.0]
["2026-10-01T16:44:51.207157+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:51.207192+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:51.691798+00:00", "trade", 10.6867, 2.0]
["2026-10-01T16:44:51.794583+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:51.794583+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:51.794628+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:51.794663+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:51.795169+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:51.840173+00:00", "trade", 10.68, 3.0]
["2026-10-01T16:44:51.841525+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:51.875936+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:51.876407+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:51.878813+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:51.879254+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:51.895222+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:51.988128+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:51.988604+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:51.997691+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:52.035666+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:52.690805+00:00", "trade", 10.68, 1.0]
["2026-10-01T16:44:52.691835+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:52.691921+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:52.692316+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:52.793071+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:52.793557+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:53.266439+00:00", "trade", 10.685, 5.0]
["2026-10-01T16:44:53.266907+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:53.267383+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:53.269864+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:53.269939+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:53.834732+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:53.835639+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:53.836110+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:53.847692+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:54.418238+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:54.418669+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:54.420960+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:54.564010+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:54.564446+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:54.677224+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:54.941407+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:54.980580+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:55.511597+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:55.511632+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:55.512113+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:55.512353+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:55.514318+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:55.514318+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:55.556007+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:55.559330+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:55.607524+00:00", "trade", 10.685, 1.0]
["2026-10-01T16:44:56.436254+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:56.951685+00:00", "trade", 10.6826, 6.0]
["2026-10-01T16:44:57.740023+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:57.844110+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:44:57.907453+00:00", "trade", 10.685, 6.0]
["2026-10-01T16:44:58.594402+00:00", "trade", 10.68, 64.0]
["2026-10-01T16:45:00.002339+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:45:00.081436+00:00", "trade", 10.6826, 58.0]
["2026-10-01T16:45:00.084560+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:45:00.316276+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:45:01.358457+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:45:01.533739+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:45:01.566306+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:45:01.786886+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:45:01.851359+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:45:01.855293+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:45:01.855774+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:45:02.024871+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:45:02.251640+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:45:02.251640+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:45:02.286002+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:45:02.391713+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:45:03.082695+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:45:03.799048+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:45:03.799449+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:45:04.391701+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:45:04.392403+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:45:04.392824+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:45:04.393520+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:45:04.741232+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:45:04.742710+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:45:04.742715+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:45:05.434705+00:00", "trade", 10.6839, 5.0]
["2026-10-01T16:45:05.516704+00:00", "trade", 10.691, 5.0]
["2026-10-01T16:45:06.756586+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:45:06.757088+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:45:06.757529+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:45:07.032978+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:45:07.033419+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:45:07.033911+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:45:07.033915+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:45:07.034417+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:45:07.901350+00:00", "trade", 10.685, 3500.0]
["2026-10-01T16:45:09.162505+00:00", "trade", 10.6827, 5.0]
["2026-10-01T16:45:09.554992+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:45:09.556551+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:45:09.556571+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:45:10.118360+00:00", "trade", 10.6827, 100.0]
["2026-10-01T16:45:10.904106+00:00", "trade", 10.685, 100.0]
["2026-10-01T16:45:10.906353+00:00", "trade", 10.685, 100.0]
["2026-10-01T16:45:11.630386+00:00", "trade", 10.685, 2.0]
["2026-10-01T16:45:12.476149+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:45:12.476225+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:45:12.476350+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:45:12.476390+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:45:12.476786+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:45:12.476826+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:45:12.477267+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:45:12.477287+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:45:12.479107+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:45:12.479111+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:45:12.479548+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:45:12.489075+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:45:12.489210+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:45:12.489752+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:45:12.510135+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:45:12.510135+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:45:12.543490+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:45:12.559453+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:45:12.636681+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:45:12.953474+00:00", "trade", 10.6824, 14.0]
["2026-10-01T16:45:12.986447+00:00", "trade", 10.685, 100.0]
["2026-10-01T16:45:12.986510+00:00", "trade", 10.685, 100.0]
["2026-10-01T16:45:12.990254+00:00", "trade", 10.685, 100.0]
["2026-10-01T16:45:12.990311+00:00", "trade", 10.685, 196.0]
["2026-10-01T16:45:13.134464+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:45:13.135401+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:45:13.135441+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:45:13.209169+00:00", "trade", 10.685, 85.0]
["2026-10-01T16:45:13.397404+00:00", "trade", 10.685, 100.0]
["2026-10-01T16:45:13.397467+00:00", "trade", 10.685, 15.0]
["2026-10-01T16:45:13.403132+00:00", "trade", 10.685, 11.0]
["2026-10-01T16:45:13.403166+00:00", "trade", 10.685, 295.0]
["2026-10-01T16:45:13.644922+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:45:15.274296+00:00", "trade", 10.685, 11.0]
["2026-10-01T16:45:15.279129+00:00", "trade", 10.69, 11.0]
["2026-10-01T16:45:15.287495+00:00", "trade", 10.69, 14.0]
["2026-10-01T16:45:15.287504+00:00", "trade", 10.6899, 939.0]
["2026-10-01T16:45:15.287519+00:00", "trade", 10.69, 75.0]
["2026-10-01T16:45:15.287525+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:45:15.287528+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:45:15.287597+00:00", "trade", 10.69, 25.0]
["2026-10-01T16:45:15.287600+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:45:15.287654+00:00", "trade", 10.69, 25.0]
["2026-10-01T16:45:15.287660+00:00", "trade", 10.69, 67.0]
["2026-10-01T16:45:15.287901+00:00", "trade", 10.69, 75.0]
["2026-10-01T16:45:15.288092+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:45:15.288092+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:45:15.288117+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:45:15.288263+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:15.288338+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:15.288458+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:15.288744+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:15.288744+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:15.288784+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:15.288784+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:15.288819+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:15.288864+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:15.288864+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:15.288864+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:15.289666+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:15.292383+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:15.293580+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:15.296663+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:15.857501+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:15.959277+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:16.407989+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:16.408425+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:18.288883+00:00", "trade", 10.69, 4.0]
["2026-10-01T16:45:18.609195+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:18.609316+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:18.609661+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:18.610102+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:18.610288+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:18.610624+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:18.611095+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:18.611095+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:18.685146+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:19.352688+00:00", "trade", 10.69, 3.0]
["2026-10-01T16:45:19.352908+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:19.353705+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:19.353705+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:19.354146+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:19.354587+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:19.365017+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:19.717700+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:20.032603+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:20.040859+00:00", "trade", 10.695, 950.0]
["2026-10-01T16:45:20.040878+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:20.040928+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:20.040958+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:20.041023+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:20.041609+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:20.041725+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:20.042211+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:20.354493+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:20.635441+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:20.636403+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:20.665051+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:20.665567+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:21.042106+00:00", "trade", 10.7, 4.0]
["2026-10-01T16:45:21.193868+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:21.193908+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:21.194740+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:21.891779+00:00", "trade", 10.6863, 2.0]
["2026-10-01T16:45:21.892609+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:21.893090+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:21.893571+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:21.893571+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:21.898412+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:22.154175+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:22.154656+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:22.259892+00:00", "trade", 10.6828, 5.0]
["2026-10-01T16:45:23.145864+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:45:23.145912+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:23.145917+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:23.145967+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:23.146042+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:23.146163+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:23.146253+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:23.146338+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:23.146839+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:23.146839+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:23.146854+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:23.146975+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:23.147103+00:00", "trade", 10.69, 3.0]
["2026-10-01T16:45:23.347080+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:23.720316+00:00", "trade", 10.6901, 950.0]
["2026-10-01T16:45:23.721365+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:25.055515+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:25.120197+00:00", "trade", 10.6901, 2.0]
["2026-10-01T16:45:25.428156+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:25.483638+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:26.327463+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:26.328085+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:26.350829+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:26.503266+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:26.503868+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:26.504063+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:26.568807+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:26.703704+00:00", "trade", 10.6901, 3.0]
["2026-10-01T16:45:26.705196+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:26.705196+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:26.705667+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:26.705692+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:27.159810+00:00", "trade", 10.695, 6.0]
["2026-10-01T16:45:27.525000+00:00", "trade", 10.6999, 200.0]
["2026-10-01T16:45:27.529235+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:27.529706+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:28.417290+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:28.586908+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:28.666482+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:28.666969+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:29.590193+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:29.590233+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:29.590549+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:30.002362+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:30.035205+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:30.047941+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:30.069507+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:30.143112+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:30.143648+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:30.144049+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:30.301623+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:30.345352+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:30.345408+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:30.624325+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:30.624406+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:31.167902+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:31.449116+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:31.546307+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:31.898058+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:31.992572+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:32.448691+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:32.448791+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:32.646582+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:32.646595+00:00", "trade", 10.69, 91.0]
["2026-10-01T16:45:32.647063+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:32.647063+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:32.647183+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:32.647263+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:32.647263+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:32.647584+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:32.674794+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:32.674834+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:32.675275+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:32.967409+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:33.069086+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:33.358278+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:33.358784+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:33.677837+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:33.690397+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:33.855815+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:34.537961+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:34.654478+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:34.660919+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:34.704181+00:00", "trade", 10.683, 6.0]
["2026-10-01T16:45:34.705254+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:34.705730+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:34.855742+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:35.352021+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:35.352061+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:35.383275+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:35.429651+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:35.436707+00:00", "trade", 10.688, 9.0]
["2026-10-01T16:45:35.966787+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:35.992909+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:36.048481+00:00", "trade", 10.695, 1000.0]
["2026-10-01T16:45:36.437776+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:36.664054+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:36.766844+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:37.300717+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:37.327773+00:00", "trade", 10.6999, 950.0]
["2026-10-01T16:45:38.049061+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:38.049622+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:38.050459+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:38.126685+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:38.127166+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:38.546734+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:39.305480+00:00", "trade", 10.6901, 100.0]
["2026-10-01T16:45:39.408084+00:00", "trade", 10.695, 10.0]
["2026-10-01T16:45:39.409544+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:40.125210+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:40.125651+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:40.180151+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:42.214976+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:43.213372+00:00", "trade", 10.6929, 10.0]
["2026-10-01T16:45:43.649160+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:43.649586+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:43.650037+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:43.650578+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:43.651175+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:44.237253+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:45.034407+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:45.034407+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:45.034868+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:45.097312+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:45.097352+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:45.205814+00:00", "trade", 10.6892, 9.0]
["2026-10-01T16:45:46.307187+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:46.307222+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:46.307227+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:46.551904+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:46.592247+00:00", "trade", 10.6928, 100.0]
["2026-10-01T16:45:46.748730+00:00", "trade", 10.695, 1.0]
["2026-10-01T16:45:47.129754+00:00", "trade", 10.6834, 5.0]
["2026-10-01T16:45:47.984568+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:48.906630+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:48.914592+00:00", "trade", 10.7, 11.0]
["2026-10-01T16:45:48.914592+00:00", "trade", 10.7, 89.0]
["2026-10-01T16:45:48.915175+00:00", "trade", 10.695, 100.0]
["2026-10-01T16:45:48.915632+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:48.915632+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:48.915636+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:48.916072+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:48.916458+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:48.917300+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:48.919791+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:48.939197+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:49.462704+00:00", "trade", 10.6905, 3.0]
["2026-10-01T16:45:49.933601+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:49.945769+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:49.951799+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:51.646530+00:00", "trade", 10.7, 8.0]
["2026-10-01T16:45:52.070201+00:00", "trade", 10.695, 233.0]
["2026-10-01T16:45:52.070201+00:00", "trade", 10.695, 1000.0]
["2026-10-01T16:45:52.071176+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:52.071256+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:52.071455+00:00", "trade", 10.695, 100.0]
["2026-10-01T16:45:52.071737+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:52.072378+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:52.073632+00:00", "trade", 10.695, 800.0]
["2026-10-01T16:45:52.075611+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:45:52.075611+00:00", "trade", 10.7, 3500.0]
["2026-10-01T16:45:52.075614+00:00", "trade", 10.7, 500.0]
["2026-10-01T16:45:52.075621+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:45:52.075621+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:45:52.075623+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:45:52.075629+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:45:52.075629+00:00", "trade", 10.7, 75.0]
["2026-10-01T16:45:52.075629+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:45:52.075647+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:45:52.075659+00:00", "trade", 10.7, 50.0]
["2026-10-01T16:45:52.075663+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:45:52.075665+00:00", "trade", 10.7, 102.0]
["2026-10-01T16:45:52.075665+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:45:52.075689+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:45:52.075695+00:00", "trade", 10.7, 700.0]
["2026-10-01T16:45:52.075716+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:45:52.075749+00:00", "trade", 10.7, 34.0]
["2026-10-01T16:45:52.075783+00:00", "trade", 10.7, 40.0]
["2026-10-01T16:45:52.075786+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:45:52.075792+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:45:52.075792+00:00", "trade", 10.7, 25.0]
["2026-10-01T16:45:52.075798+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:45:52.075798+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:45:52.075801+00:00", "trade", 10.7, 36.0]
["2026-10-01T16:45:52.075807+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:52.075872+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:52.075887+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:52.075887+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:52.075892+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:52.075897+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:52.075897+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:52.075972+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:45:52.075972+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:45:52.076002+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:45:52.076002+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:45:52.076032+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:45:52.076057+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:45:52.076218+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:45:52.076218+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:45:52.076223+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:45:52.076233+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:45:52.076298+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:45:52.076303+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:45:52.076313+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:45:52.076338+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:45:52.076509+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:45:52.076579+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:45:52.076583+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:45:52.076594+00:00", "trade", 10.695, 167.0]
["2026-10-01T16:45:52.076608+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:45:52.076608+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:45:52.076659+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:45:52.076699+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:45:52.076699+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:45:52.076739+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:45:52.076744+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:45:52.076779+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:45:52.077019+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:45:52.077220+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:45:52.077656+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:45:52.077696+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:45:52.077776+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:45:52.079012+00:00", "trade", 10.7, 2365.0]
["2026-10-01T16:45:52.079051+00:00", "trade", 10.7, 21.0]
["2026-10-01T16:45:52.079581+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:45:52.079651+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:45:52.079656+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:45:52.079656+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:45:52.079957+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:45:52.080142+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:45:52.080623+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:45:52.080819+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:45:52.081442+00:00", "trade", 10.7, 34.0]
["2026-10-01T16:45:52.081458+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:45:52.081460+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:45:52.081463+00:00", "trade", 10.7, 12.0]
["2026-10-01T16:45:52.081465+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:45:52.081484+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:45:52.081487+00:00", "trade", 10.7, 52.0]
["2026-10-01T16:45:52.081661+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:45:52.081741+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:45:52.081770+00:00", "trade", 10.7, 10.0]
["2026-10-01T16:45:52.081773+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:45:52.081944+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:45:52.081950+00:00", "trade", 10.7, 68.0]
["2026-10-01T16:45:52.081950+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:45:52.081953+00:00", "trade", 10.7, 86.0]
["2026-10-01T16:45:52.081981+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:45:52.081983+00:00", "trade", 10.7, 600.0]
["2026-10-01T16:45:52.081986+00:00", "trade", 10.7, 400.0]
["2026-10-01T16:45:52.081986+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:45:52.081991+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:45:52.082002+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:45:52.082011+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:45:52.082011+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:45:52.082011+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:45:52.082041+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:45:52.082057+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:45:52.082072+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:45:52.082087+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:45:52.082102+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:52.082222+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:52.082382+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:52.082503+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:52.082503+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:52.082543+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:52.082583+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:52.082623+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:52.082658+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:52.082663+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:52.082818+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:52.083741+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:52.084222+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:52.085139+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:52.104625+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:52.273562+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:52.274003+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:52.274033+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:52.378436+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:52.748355+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:52.892082+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:53.309940+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:53.310100+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:53.310541+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:54.082554+00:00", "trade", 10.69, 3.0]
["2026-10-01T16:45:54.213915+00:00", "trade", 10.69, 6.0]
["2026-10-01T16:45:54.227360+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:54.949506+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:54.949867+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:54.950293+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:55.099884+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:55.099909+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:55.138504+00:00", "trade", 10.6982, 1.0]
["2026-10-01T16:45:55.139854+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:55.196794+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:55.337799+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:55.414602+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:55.414812+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:55.793347+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:55.793783+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:56.017234+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:56.119326+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:56.168869+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:56.670030+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:57.027740+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:57.028297+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:57.095572+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:57.166575+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:57.558307+00:00", "trade", 10.6999, 950.0]
["2026-10-01T16:45:57.559680+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:57.560161+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:57.575006+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:57.668172+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:57.668228+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:57.668629+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:57.803158+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:58.149431+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:58.520673+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:58.520834+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:58.521315+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:58.869429+00:00", "trade", 10.6999, 37.0]
["2026-10-01T16:45:59.093483+00:00", "trade", 10.6951, 2.0]
["2026-10-01T16:45:59.209345+00:00", "trade", 10.6999, 1500.0]
["2026-10-01T16:45:59.226681+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:45:59.227774+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:59.252433+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:59.328453+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:45:59.393864+00:00", "trade", 10.6927, 100.0]
["2026-10-01T16:46:00.002390+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:00.161104+00:00", "trade", 10.695, 1.0]
["2026-10-01T16:46:00.166096+00:00", "trade", 10.695, 1.0]
["2026-10-01T16:46:00.179337+00:00", "trade", 10.7, 305.0]
["2026-10-01T16:46:00.180239+00:00", "trade", 10.7, 11.0]
["2026-10-01T16:46:00.185026+00:00", "trade", 10.7, 184.0]
["2026-10-01T16:46:00.185054+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:00.185530+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:00.185530+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:00.185535+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:02.145453+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:02.362847+00:00", "trade", 10.695, 2.0]
["2026-10-01T16:46:03.281458+00:00", "trade", 10.6869, 7.0]
["2026-10-01T16:46:05.438707+00:00", "trade", 10.699, 18.0]
["2026-10-01T16:46:07.069917+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:07.070212+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:07.070714+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:07.071280+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:07.071941+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:07.071972+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:07.087158+00:00", "trade", 10.6982, 2.0]
["2026-10-01T16:46:07.088195+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:07.088691+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:07.089137+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:07.113585+00:00", "trade", 10.695, 13.0]
["2026-10-01T16:46:07.114949+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:07.143276+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:07.332259+00:00", "trade", 10.6925, 9.0]
["2026-10-01T16:46:07.912530+00:00", "trade", 10.6925, 100.0]
["2026-10-01T16:46:08.023611+00:00", "trade", 10.7, 6.0]
["2026-10-01T16:46:08.023707+00:00", "trade", 10.7, 6.0]
["2026-10-01T16:46:08.024325+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:08.024365+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:08.044889+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:08.148896+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:08.149001+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:08.149006+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:08.149106+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:08.149212+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:08.149307+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:08.149402+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:08.149492+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:08.149593+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:08.149688+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:08.149798+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:08.149893+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:08.149993+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:08.150084+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:08.150184+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:08.150274+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:08.150379+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:08.150470+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:08.150570+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:08.150660+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:08.150830+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:08.150926+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:08.151121+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:08.151211+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:08.151482+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:08.151577+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:08.151662+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:08.151753+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:08.151813+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:08.151858+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:08.151948+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:08.152043+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:08.152134+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:08.152179+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:08.152314+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:08.152359+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:08.152459+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:08.152560+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:08.152660+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:08.152705+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:08.325140+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:08.993701+00:00", "trade", 10.6927, 3.0]
["2026-10-01T16:46:09.099355+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:09.347033+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:09.530334+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:11.128362+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:11.628627+00:00", "trade", 10.6869, 1.0]
["2026-10-01T16:46:12.290635+00:00", "trade", 10.7, 1.0]
["2026-10-01T16:46:12.290671+00:00", "trade", 10.7, 7.0]
["2026-10-01T16:46:12.290674+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:12.291230+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:12.305514+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:12.537426+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:12.537867+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:12.660628+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:12.661104+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:13.542865+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:46:13.542875+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:46:13.542885+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:46:13.542910+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:46:13.542925+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:46:13.542955+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:46:13.542955+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:46:13.542963+00:00", "trade", 10.7, 54.0]
["2026-10-01T16:46:13.542965+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:13.542968+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:46:13.542968+00:00", "trade", 10.7, 12.0]
["2026-10-01T16:46:13.542968+00:00", "trade", 10.7, 10.0]
["2026-10-01T16:46:13.542985+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:13.543015+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:13.543026+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:13.543036+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:13.543136+00:00", "trade", 10.705, 100.0]
["2026-10-01T16:46:13.543145+00:00", "trade", 10.705, 111.0]
["2026-10-01T16:46:13.543211+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:13.543216+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:13.543221+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:13.543256+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:13.543527+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:13.543557+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:13.543562+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:13.543652+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:13.543697+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:13.543717+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:13.543797+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:13.543812+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:13.543817+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:13.544148+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:13.544634+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:13.544880+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:13.545877+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:13.546398+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:13.546479+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:13.547636+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:13.547677+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:13.548664+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:13.549273+00:00", "trade", 10.705, 100.0]
["2026-10-01T16:46:13.549345+00:00", "trade", 10.705, 100.0]
["2026-10-01T16:46:13.549756+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:13.550425+00:00", "trade", 10.705, 100.0]
["2026-10-01T16:46:13.550479+00:00", "trade", 10.705, 100.0]
["2026-10-01T16:46:13.550485+00:00", "trade", 10.705, 400.0]
["2026-10-01T16:46:14.285280+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:14.285280+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:14.496547+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:14.708703+00:00", "trade", 10.7018, 50.0]
["2026-10-01T16:46:14.846779+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:14.849135+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:15.032039+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:15.032520+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:15.032962+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:15.076535+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:15.077177+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:15.078054+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:15.318979+00:00", "trade", 10.7033, 5825.0]
["2026-10-01T16:46:15.792280+00:00", "trade", 10.6883, 5.0]
["2026-10-01T16:46:15.879117+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:15.879554+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:15.879559+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:15.879995+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:15.880075+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:15.882669+00:00", "trade", 10.7, 40.0]
["2026-10-01T16:46:15.882997+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:15.883237+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:46:15.883358+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:46:15.883438+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:46:15.883598+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:46:15.883794+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:46:15.883797+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:46:15.883839+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:15.883839+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:46:15.883839+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:15.883864+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:15.883864+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:15.883869+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:15.883874+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:15.883879+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:15.883904+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:15.883919+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:15.883924+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:15.884039+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:15.884114+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:15.884275+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:15.884315+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:15.884320+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:15.884430+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:15.884756+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:15.884756+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:15.884916+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:15.885197+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:15.885317+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:15.885357+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:15.885357+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:15.885558+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:15.886894+00:00", "trade", 10.7, 11.0]
["2026-10-01T16:46:15.887838+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:15.887918+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:15.888916+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:15.888921+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:16.026999+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:16.028467+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:16.512282+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:16.512758+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:17.320538+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:17.431782+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:17.462028+00:00", "trade", 10.6883, 5.0]
["2026-10-01T16:46:17.973034+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:17.973039+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:18.035738+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:18.036204+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:18.095239+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:18.265649+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:18.335866+00:00", "trade", 10.705, 950.0]
["2026-10-01T16:46:18.523938+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:18.524414+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:18.527136+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:18.765853+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:18.766299+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:18.909344+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:18.909795+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:18.911163+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:18.970159+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:19.107244+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:19.109244+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:19.709251+00:00", "trade", 10.705, 1.0]
["2026-10-01T16:46:19.709922+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:19.710277+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:19.712919+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:19.785105+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:20.032228+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:20.032784+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:20.035024+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:20.035465+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:20.256977+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:20.257418+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:20.275947+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:21.115617+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:21.115632+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:21.116089+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:21.117758+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:21.183855+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:21.218838+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:21.390340+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:21.428681+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:21.502281+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:21.560660+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:21.561617+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:21.563652+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:21.563672+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:22.334855+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:22.343967+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:22.345059+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:22.345856+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:22.347841+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:22.348648+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:22.348673+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:22.354943+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:22.944770+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:22.945251+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:22.945732+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:23.029230+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:23.029707+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:23.033856+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:23.135247+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:23.878629+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:23.878719+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:23.880343+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:23.884393+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:23.982187+00:00", "trade", 10.7, 13.0]
["2026-10-01T16:46:23.982190+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:46:23.982190+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:46:23.982193+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:46:23.982205+00:00", "trade", 10.7, 10.0]
["2026-10-01T16:46:23.982205+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:46:23.982205+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:23.982208+00:00", "trade", 10.7, 300.0]
["2026-10-01T16:46:23.982211+00:00", "trade", 10.7, 1.0]
["2026-10-01T16:46:23.982220+00:00", "trade", 10.7, 34.0]
["2026-10-01T16:46:23.982256+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:46:23.982256+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:46:23.982396+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:23.982401+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:23.982401+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:23.982426+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:23.982455+00:00", "trade", 10.7, 23.0]
["2026-10-01T16:46:23.982455+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:46:23.982461+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:46:23.982666+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:46:23.982676+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:46:23.982721+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:46:23.982746+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:46:23.982773+00:00", "trade", 10.7, 900.0]
["2026-10-01T16:46:23.982776+00:00", "trade", 10.7, 600.0]
["2026-10-01T16:46:23.982776+00:00", "trade", 10.7, 5.0]
["2026-10-01T16:46:23.982780+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:46:23.982817+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:23.982837+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:23.983047+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:23.983082+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:23.983092+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:23.983107+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:23.983279+00:00", "trade", 10.7, 31.0]
["2026-10-01T16:46:23.983308+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:23.983313+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:23.983388+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:23.983398+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:23.983403+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:23.983448+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:23.983463+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:23.983488+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:23.983493+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:23.983516+00:00", "trade", 10.7, 20.0]
["2026-10-01T16:46:23.983909+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:23.983934+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:23.983937+00:00", "trade", 10.695, 7.0]
["2026-10-01T16:46:23.983949+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:23.984110+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:23.984110+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:23.984365+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:23.984831+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:23.985688+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:23.993261+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:24.003556+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:24.004077+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:24.004523+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:24.020336+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:24.087500+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:24.087941+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:24.088864+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:24.397161+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:25.156326+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:25.362636+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:25.724837+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:26.075856+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:26.180344+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:26.380169+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:26.787783+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:26.787788+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:26.788419+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:26.804828+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:26.817829+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:27.286964+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:27.304586+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:27.307157+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:27.307618+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:27.308485+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:27.308696+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:27.321546+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:27.449240+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:27.449322+00:00", "trade", 10.7, 2.0]
["2026-10-01T16:46:27.449435+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:27.449510+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:27.449941+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:29.569825+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:29.570346+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:29.570652+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:29.570837+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:29.581402+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:29.581412+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:29.582470+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:29.631707+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:30.002408+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:30.065713+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:30.067066+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:30.307598+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:30.307598+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:30.307608+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:30.308139+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:30.810358+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:30.822903+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:30.822913+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:30.866110+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:31.193349+00:00", "trade", 10.695, 167.0]
["2026-10-01T16:46:31.194000+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:31.202151+00:00", "trade", 10.7, 42.0]
["2026-10-01T16:46:31.202224+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:31.202400+00:00", "quote", 10.69, 10.71]
["2026-10-01T16:46:31.202445+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:31.202450+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:31.202475+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:46:31.202510+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:46:31.202540+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:46:31.202555+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:31.202570+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:31.202625+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:31.202640+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:31.202720+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:46:31.203104+00:00", "trade", 10.7, 10.0]
["2026-10-01T16:46:31.203297+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:31.203300+00:00", "trade", 10.7, 190.0]
["2026-10-01T16:46:31.203457+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:31.203487+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:31.203487+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:31.203577+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:31.203577+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:31.203612+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:31.204094+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:31.204414+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:31.204856+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:31.205056+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:31.205497+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:31.206214+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:31.217661+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:31.220952+00:00", "trade", 10.7, 191.0]
["2026-10-01T16:46:31.233107+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:31.233574+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:31.233579+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:31.234065+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:31.255456+00:00", "trade", 10.7, 78.0]
["2026-10-01T16:46:31.255456+00:00", "trade", 10.7, 222.0]
["2026-10-01T16:46:31.255576+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:31.255576+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:31.255586+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:31.255586+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:31.255910+00:00", "trade", 10.7, 10.0]
["2026-10-01T16:46:31.256393+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:31.256508+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:31.256508+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:31.256553+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:31.256994+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:31.257596+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:31.257596+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:31.260633+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:31.260914+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:31.358706+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:31.359227+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:31.547979+00:00", "trade", 10.689, 6.0]
["2026-10-01T16:46:31.613198+00:00", "trade", 10.689, 9.0]
["2026-10-01T16:46:31.931700+00:00", "trade", 10.6954, 3.0]
["2026-10-01T16:46:31.992913+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:32.354347+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:32.354392+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:33.035050+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:33.078303+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:33.765761+00:00", "trade", 10.7018, 9.0]
["2026-10-01T16:46:33.895695+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:34.376638+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:34.377410+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:34.377871+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:34.378232+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:34.378302+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:34.378402+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:34.378568+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:35.141722+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:35.343852+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:35.344844+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:35.345295+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:35.440700+00:00", "trade", 10.7023, 12.0]
["2026-10-01T16:46:35.541021+00:00", "trade", 10.695, 44.0]
["2026-10-01T16:46:36.187723+00:00", "trade", 10.7076, 419.0]
["2026-10-01T16:46:36.187741+00:00", "trade", 10.7076, 1.0]
["2026-10-01T16:46:36.527310+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:36.527625+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:37.584086+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:37.584562+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:37.584693+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:37.585134+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:37.824407+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:38.307059+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:38.307120+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:38.307967+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:38.308042+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:38.308483+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:38.753951+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:38.754393+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:38.911847+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:38.912604+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:39.287244+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:39.305151+00:00", "trade", 10.705, 102.0]
["2026-10-01T16:46:39.305156+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:39.305217+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:39.305808+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:39.306530+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:39.307011+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:39.513721+00:00", "trade", 10.701, 950.0]
["2026-10-01T16:46:39.596343+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:40.114751+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:40.611691+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:40.613330+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:40.905009+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:41.029690+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:41.165898+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:41.166485+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:41.593625+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:41.593670+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:41.594502+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:41.594988+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:41.604366+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:41.604837+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:43.046162+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:43.110315+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:43.145874+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:43.145929+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:43.148034+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:43.149022+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:43.174703+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:43.174748+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:43.645132+00:00", "trade", 10.7062, 1.0]
["2026-10-01T16:46:44.896042+00:00", "trade", 10.7, 35.0]
["2026-10-01T16:46:44.896044+00:00", "quote", 10.69, 10.71]
["2026-10-01T16:46:44.896069+00:00", "trade", 10.7, 10.0]
["2026-10-01T16:46:44.896072+00:00", "trade", 10.7, 65.0]
["2026-10-01T16:46:44.896090+00:00", "trade", 10.7, 34.0]
["2026-10-01T16:46:44.896119+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:44.896124+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:44.896129+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:44.896139+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:44.896169+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:44.896199+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:44.896209+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:44.896231+00:00", "trade", 10.7, 10.0]
["2026-10-01T16:46:44.896254+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:44.896269+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:44.896434+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:46:44.896470+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:46:44.896490+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:46:44.896496+00:00", "trade", 10.7, 1.0]
["2026-10-01T16:46:44.896505+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:44.896508+00:00", "trade", 10.7, 299.0]
["2026-10-01T16:46:44.896550+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:44.896555+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:44.896625+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:46:44.896640+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:44.896680+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:46:44.896690+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:44.896726+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:46:44.896770+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:44.896946+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:44.897066+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:44.897067+00:00", "trade", 10.7, 20.0]
["2026-10-01T16:46:44.897160+00:00", "trade", 10.7, 60.0]
["2026-10-01T16:46:44.897163+00:00", "trade", 10.7, 55.0]
["2026-10-01T16:46:44.897186+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:44.897226+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:44.897226+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:44.897387+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:46:44.897577+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:46:44.897587+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:46:44.897587+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:46:44.897622+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:46:44.897632+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:46:44.897692+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:46:44.897748+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:44.898103+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:44.898234+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:44.898264+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:44.898304+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:44.899001+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:44.899427+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:44.899828+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:44.997115+00:00", "trade", 10.7, 6.0]
["2026-10-01T16:46:45.000141+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:45.099372+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:45.111916+00:00", "trade", 10.6921, 100.0]
["2026-10-01T16:46:45.255227+00:00", "trade", 10.6908, 6.0]
["2026-10-01T16:46:45.579488+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:45.686602+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:46.794526+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:46.895957+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:46.899156+00:00", "trade", 10.6908, 6.0]
["2026-10-01T16:46:46.923764+00:00", "trade", 10.7023, 1.0]
["2026-10-01T16:46:46.923806+00:00", "trade", 10.7006, 1.0]
["2026-10-01T16:46:46.923854+00:00", "trade", 10.6978, 3.0]
["2026-10-01T16:46:47.047737+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:47.151840+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:47.378072+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:47.378594+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:47.380097+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:47.933091+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:47.934605+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:47.934625+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:47.935056+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:47.936214+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:47.936249+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:47.936725+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:47.936775+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:47.937211+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:48.099702+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:48.190538+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:48.326827+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:48.982420+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:48.982836+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:48.983834+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:48.983994+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:48.986675+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:49.005916+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:49.006367+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:49.338381+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:49.338827+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:49.339308+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:50.124845+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:51.031284+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:51.218114+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:51.218119+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:51.218159+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:51.218164+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:51.218239+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:51.218489+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:51.218680+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:51.219121+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:51.226804+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:51.340453+00:00", "trade", 10.705, 950.0]
["2026-10-01T16:46:51.347561+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:51.479565+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:51.480046+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:51.758698+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:52.427312+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:52.513663+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:52.514144+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:52.514329+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:52.514379+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:52.699780+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:52.699910+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:55.019331+00:00", "trade", 10.71, 200.0]
["2026-10-01T16:46:55.020395+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:55.020836+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:55.220135+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:55.344379+00:00", "trade", 10.7, 10.0]
["2026-10-01T16:46:55.345342+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:55.345422+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:55.345463+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:55.736231+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:57.826719+00:00", "trade", 10.692, 4.0]
["2026-10-01T16:46:57.838946+00:00", "trade", 10.692, 11.0]
["2026-10-01T16:46:58.035581+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:58.035646+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:58.037526+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:58.040618+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:46:58.339350+00:00", "trade", 10.705, 5.0]
["2026-10-01T16:46:58.689649+00:00", "trade", 10.708, 3500.0]
["2026-10-01T16:47:00.002430+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:00.428979+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:00.429029+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:00.429054+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:00.429130+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:00.743797+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:02.257339+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:02.257650+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:02.257760+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:02.257911+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:02.258347+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:02.812730+00:00", "trade", 10.705, 100.0]
["2026-10-01T16:47:03.419753+00:00", "trade", 10.705, 205.0]
["2026-10-01T16:47:04.134285+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:04.134641+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:04.134651+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:04.141146+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:47:04.142049+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:04.142593+00:00", "trade", 10.71, 1.0]
["2026-10-01T16:47:04.160899+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:04.661647+00:00", "trade", 10.6933, 51.0]
["2026-10-01T16:47:05.116484+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:05.442853+00:00", "trade", 10.7059, 7.0]
["2026-10-01T16:47:07.820005+00:00", "trade", 10.705, 57.0]
["2026-10-01T16:47:08.319736+00:00", "trade", 10.71, 1.0]
["2026-10-01T16:47:08.402499+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:08.402499+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:08.425950+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:09.151229+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:09.356059+00:00", "trade", 10.705, 3.0]
["2026-10-01T16:47:09.570284+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:09.662012+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:09.662358+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:09.662834+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:10.082517+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:10.082567+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:10.083118+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:10.086431+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:10.086827+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:10.090536+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:10.093187+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:10.111826+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:10.431807+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:10.431862+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:10.650849+00:00", "trade", 10.71, 1000.0]
["2026-10-01T16:47:10.799339+00:00", "trade", 10.6943, 9.0]
["2026-10-01T16:47:11.182871+00:00", "trade", 10.7039, 8.0]
["2026-10-01T16:47:11.248472+00:00", "trade", 10.7099, 1.0]
["2026-10-01T16:47:11.418772+00:00", "trade", 10.6943, 6.0]
["2026-10-01T16:47:12.709951+00:00", "trade", 10.7099, 950.0]
["2026-10-01T16:47:13.037369+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:13.037494+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:13.037554+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:13.037615+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:13.038331+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:13.237625+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:14.174717+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:14.405095+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:14.424781+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:14.941700+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:16.029866+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:16.062108+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:18.077500+00:00", "trade", 10.71, 1.0]
["2026-10-01T16:47:18.078575+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:18.288564+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:18.291997+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:18.292082+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:18.292819+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:18.370983+00:00", "trade", 10.705, 81.0]
["2026-10-01T16:47:18.500708+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:18.500783+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:18.500989+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:18.501189+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:18.590522+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:18.591058+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:18.594235+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:18.594702+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:18.832153+00:00", "trade", 10.71, 7.0]
["2026-10-01T16:47:20.213642+00:00", "trade", 10.71, 20.0]
["2026-10-01T16:47:20.213850+00:00", "trade", 10.705, 20.0]
["2026-10-01T16:47:20.217602+00:00", "trade", 10.71, 180.0]
["2026-10-01T16:47:20.218185+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:20.218626+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:20.218666+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:20.249013+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:20.249996+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:20.250457+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:21.072786+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:21.073307+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:23.466028+00:00", "trade", 10.6951, 5.0]
["2026-10-01T16:47:23.841782+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:24.051966+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:24.052944+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:24.053069+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:24.159306+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:24.159747+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:24.994376+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:25.121062+00:00", "trade", 10.7018, 2.0]
["2026-10-01T16:47:25.250861+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:25.251372+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:25.252058+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:25.354296+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:25.354733+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:25.476602+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:25.701637+00:00", "trade", 10.6951, 6.0]
["2026-10-01T16:47:26.092686+00:00", "trade", 10.7082, 5.0]
["2026-10-01T16:47:26.093050+00:00", "trade", 10.7082, 1.0]
["2026-10-01T16:47:26.176906+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:26.177112+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:26.177643+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:26.177648+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:26.234879+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:26.234989+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:26.235420+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:26.703702+00:00", "trade", 10.7018, 3.0]
["2026-10-01T16:47:27.266937+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:27.266977+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:27.579167+00:00", "trade", 10.71, 941.0]
["2026-10-01T16:47:28.247236+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:28.247317+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:28.290860+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:28.998437+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:28.998487+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:29.001479+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:29.739724+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:29.740280+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:30.002443+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:30.111467+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:30.925508+00:00", "trade", 10.7087, 26.0]
["2026-10-01T16:47:31.780118+00:00", "trade", 10.705, 25.0]
["2026-10-01T16:47:31.780145+00:00", "trade", 10.7, 25.0]
["2026-10-01T16:47:31.780764+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:31.780824+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:31.781707+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:31.825546+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:32.510128+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:33.025756+00:00", "trade", 10.696, 1.0]
["2026-10-01T16:47:33.177048+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:34.175125+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:34.647557+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:34.647973+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:34.648034+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:35.444708+00:00", "trade", 10.7096, 3.0]
["2026-10-01T16:47:35.446035+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:35.446080+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:35.842522+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:35.842658+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:35.842703+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:35.843926+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:35.843986+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:35.844402+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:35.844908+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:35.844908+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:36.446022+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:37.228454+00:00", "trade", 10.705, 1.0]
["2026-10-01T16:47:37.229639+00:00", "trade", 10.7, 3.0]
["2026-10-01T16:47:37.505670+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:37.505966+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:37.506156+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:37.528665+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:37.536007+00:00", "trade", 10.6961, 3.0]
["2026-10-01T16:47:38.575783+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:39.015382+00:00", "trade", 10.6973, 12.0]
["2026-10-01T16:47:39.204638+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:39.204678+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:39.212900+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:47:39.520258+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:39.832560+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:40.400792+00:00", "trade", 10.705, 18.0]
["2026-10-01T16:47:42.105905+00:00", "trade", 10.6963, 5.0]
["2026-10-01T16:47:42.237305+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:42.330792+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:42.330852+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:42.349036+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:43.267959+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:43.374272+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:44.287364+00:00", "trade", 10.6963, 86.0]
["2026-10-01T16:47:46.395621+00:00", "trade", 10.6973, 3.0]
["2026-10-01T16:47:48.085564+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:48.284945+00:00", "trade", 10.71, 25.0]
["2026-10-01T16:47:48.285589+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:48.491418+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:48.491975+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:50.372524+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:50.372527+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:47:50.372527+00:00", "trade", 10.71, 87.0]
["2026-10-01T16:47:50.372533+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:47:50.372539+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:47:50.372619+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:47:50.372630+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:47:50.372630+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:47:50.372680+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:47:50.372725+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:47:50.372735+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:47:50.372777+00:00", "trade", 10.71, 75.0]
["2026-10-01T16:47:50.372792+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:47:50.372795+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:47:50.373421+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:47:50.373702+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:47:50.373802+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:47:50.373817+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:47:50.373827+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:47:50.374151+00:00", "trade", 10.715, 6.0]
["2026-10-01T16:47:50.374870+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:47:50.376659+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:47:50.377351+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:47:50.849262+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:47:50.849703+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:47:50.849743+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:47:50.868187+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:47:50.951415+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:47:51.303201+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:47:51.304078+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:47:51.315184+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:47:51.325870+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:47:51.437881+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:47:51.704774+00:00", "trade", 10.6964, 3.0]
["2026-10-01T16:47:51.712704+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:47:51.713135+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:47:51.792372+00:00", "trade", 10.7083, 1.0]
["2026-10-01T16:47:52.629283+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:47:52.629759+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:47:52.636960+00:00", "trade", 10.715, 100.0]
["2026-10-01T16:47:52.637923+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:47:52.638334+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:47:52.639737+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:47:53.207186+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:47:53.283063+00:00", "trade", 10.6964, 5.0]
["2026-10-01T16:47:53.479219+00:00", "trade", 10.715, 2.0]
["2026-10-01T16:47:54.070473+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:47:54.070949+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:47:54.071029+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:47:54.071049+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:47:54.071510+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:47:55.085761+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:47:55.086197+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:47:55.261453+00:00", "trade", 10.7101, 950.0]
["2026-10-01T16:47:55.751177+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:47:55.751899+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:47:55.815199+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:47:55.815395+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:47:55.815555+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:47:56.834035+00:00", "trade", 10.71, 1650.0]
["2026-10-01T16:47:56.841724+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:47:56.841937+00:00", "trade", 10.71, 55.0]
["2026-10-01T16:47:56.841943+00:00", "trade", 10.71, 80.0]
["2026-10-01T16:47:56.841943+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:47:56.841952+00:00", "trade", 10.71, 10.0]
["2026-10-01T16:47:56.841956+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:47:56.841956+00:00", "trade", 10.71, 96.0]
["2026-10-01T16:47:56.841956+00:00", "trade", 10.71, 10.0]
["2026-10-01T16:47:56.841962+00:00", "trade", 10.71, 60.0]
["2026-10-01T16:47:56.841962+00:00", "trade", 10.71, 17.0]
["2026-10-01T16:47:56.841964+00:00", "trade", 10.71, 20.0]
["2026-10-01T16:47:56.842040+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:47:56.842060+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:47:56.842075+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:47:56.842110+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:47:56.842110+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:47:56.842151+00:00", "trade", 10.71, 116.0]
["2026-10-01T16:47:56.842157+00:00", "trade", 10.71, 151.0]
["2026-10-01T16:47:56.842157+00:00", "trade", 10.71, 14.0]
["2026-10-01T16:47:56.842160+00:00", "trade", 10.71, 16.0]
["2026-10-01T16:47:56.842160+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:47:56.842170+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:47:56.842280+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:47:56.842376+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:47:56.842431+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:47:56.842446+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:56.842446+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:56.842501+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:56.842591+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:56.842596+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:56.842606+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:56.842815+00:00", "trade", 10.71, 93.0]
["2026-10-01T16:47:56.842852+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:56.842927+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:56.843162+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:56.843649+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:56.843844+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:56.844193+00:00", "trade", 10.71, 157.0]
["2026-10-01T16:47:56.844265+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:56.844491+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:56.844811+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:56.845327+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:56.846811+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:56.850971+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:56.894915+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:56.943045+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:57.573618+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:57.573879+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:58.222691+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:47:58.619509+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:48:00.002471+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:48:00.026698+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:48:00.026723+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:48:01.985188+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:48:01.988972+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:48:01.989804+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:48:02.023494+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:48:02.031458+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:48:02.031894+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:48:02.218280+00:00", "trade", 10.71, 1.0]
["2026-10-01T16:48:02.277618+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:48:02.414277+00:00", "trade", 10.6977, 2.0]
["2026-10-01T16:48:02.658979+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:48:02.869835+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:48:02.871369+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:48:02.882816+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:48:02.915865+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:48:03.040546+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:48:03.041007+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:48:03.393460+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:48:03.393901+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:48:04.080047+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:48:04.136531+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:48:04.136536+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:48:04.612305+00:00", "trade", 10.6897, 13.0]
["2026-10-01T16:48:04.955257+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:48:04.955332+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:48:04.955340+00:00", "trade", 10.71, 120.0]
["2026-10-01T16:48:04.955340+00:00", "trade", 10.71, 80.0]
["2026-10-01T16:48:04.955352+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:48:04.955352+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:48:04.955355+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:48:04.955355+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:48:04.955430+00:00", "trade", 10.71, 180.0]
["2026-10-01T16:48:04.955432+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:48:04.955746+00:00", "trade", 10.71, 3.0]
["2026-10-01T16:48:04.955768+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:48:04.955823+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:48:04.955838+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:48:04.955893+00:00", "quote", 10.7, 10.72]
["2026-10-01T16:48:04.955933+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:04.955943+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:04.955943+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:04.955968+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:48:04.956089+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:04.956099+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:04.956169+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:04.956289+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:04.956334+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:04.956334+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:04.956484+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:04.956500+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:04.956525+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:04.956685+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:04.957261+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:04.957326+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:04.957968+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:04.958439+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:04.959006+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:04.959928+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:04.960379+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:04.960449+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:04.960489+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:04.998339+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:05.028746+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:05.137184+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:05.137625+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:05.368464+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:05.446710+00:00", "trade", 10.7101, 5.0]
["2026-10-01T16:48:05.955644+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:05.956576+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:05.956641+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:05.957007+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:05.957092+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:05.957534+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:06.056644+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:06.056764+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:06.057125+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:07.074545+00:00", "trade", 10.698, 6.0]
["2026-10-01T16:48:07.076152+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:07.076257+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:07.336736+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:07.337699+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:07.338220+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:07.659279+00:00", "trade", 10.71, 15.0]
["2026-10-01T16:48:07.660491+00:00", "trade", 10.71, 4.0]
["2026-10-01T16:48:07.850537+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:07.851199+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:07.851735+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:07.859644+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:07.860386+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:07.860516+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:07.862486+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:07.868791+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:07.955091+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:07.955582+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:08.114740+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:08.115232+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:08.116956+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:08.117702+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:08.136076+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:08.348867+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:08.349338+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:08.349348+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:08.349573+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:08.349588+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:08.350661+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:09.019932+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:10.016054+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:10.394252+00:00", "trade", 10.72, 100.0]
["2026-10-01T16:48:10.395796+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:10.396248+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:10.397245+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:10.397255+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:10.568667+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:10.569645+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:11.155487+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:11.344441+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:11.344606+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:11.344611+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:11.344882+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:11.344992+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:11.345393+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:11.449280+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:11.449295+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:11.596365+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:11.597317+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:11.597668+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:11.771531+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:11.772383+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:12.261115+00:00", "trade", 10.72, 376.0]
["2026-10-01T16:48:12.261130+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:12.368308+00:00", "trade", 10.7123, 10.0]
["2026-10-01T16:48:12.368460+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:12.494735+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:12.531181+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:12.531632+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:12.955450+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:13.218284+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:13.218335+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:13.218801+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:13.218911+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:13.374746+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:13.375443+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:13.528282+00:00", "trade", 10.7108, 28.0]
["2026-10-01T16:48:13.965931+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:14.128361+00:00", "trade", 10.7199, 10.0]
["2026-10-01T16:48:14.479211+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:14.485426+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:14.486037+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:14.486539+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:14.486574+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:14.486864+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:14.499164+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:14.499610+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:15.133524+00:00", "trade", 10.6897, 100.0]
["2026-10-01T16:48:15.134529+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:15.134624+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:15.135070+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:15.135075+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:15.135155+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:15.135556+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:15.289361+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:15.289803+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:15.289848+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:15.323858+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:15.630061+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:15.666322+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:15.769081+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:15.885308+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:16.497182+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:16.497187+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:16.497803+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:16.498034+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:16.498320+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:16.552488+00:00", "trade", 10.6981, 3.0]
["2026-10-01T16:48:16.570296+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:16.571203+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:16.571343+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:16.772687+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:16.773168+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:16.807860+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:16.841144+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:16.841315+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:16.841590+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:16.841791+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:16.842588+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:16.842628+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:16.916934+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:16.917411+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:16.917857+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:16.917862+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:16.917892+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:16.918177+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:17.112269+00:00", "trade", 10.715, 22.0]
["2026-10-01T16:48:17.113642+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:17.119681+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:17.119681+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:17.334146+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:17.334319+00:00", "trade", 10.72, 2.0]
["2026-10-01T16:48:17.335309+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:17.438424+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:18.170840+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:18.170945+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:18.215060+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:18.258440+00:00", "trade", 10.72, 1.0]
["2026-10-01T16:48:18.346708+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:18.347114+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:18.352161+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:18.352561+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:18.729207+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:19.022022+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:19.026778+00:00", "trade", 10.7079, 9.0]
["2026-10-01T16:48:19.027861+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:19.045329+00:00", "trade", 10.715, 17.0]
["2026-10-01T16:48:19.161639+00:00", "trade", 10.715, 17.0]
["2026-10-01T16:48:19.290682+00:00", "trade", 10.6983, 5.0]
["2026-10-01T16:48:19.757916+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:19.758939+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:19.759019+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:19.889539+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:20.269091+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:20.269181+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:20.269262+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:20.275461+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:20.600895+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:20.908094+00:00", "trade", 10.7107, 12.0]
["2026-10-01T16:48:20.909381+00:00", "trade", 10.72, 7.0]
["2026-10-01T16:48:20.911543+00:00", "trade", 10.7107, 2.0]
["2026-10-01T16:48:21.878040+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:21.932524+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:21.932575+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:22.007548+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:22.007548+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:22.007573+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:22.010475+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:22.631596+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:22.804051+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:22.861612+00:00", "trade", 10.7182, 16.0]
["2026-10-01T16:48:23.907545+00:00", "trade", 10.715, 46.0]
["2026-10-01T16:48:24.016978+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:24.016993+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:24.017605+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:24.017800+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:24.032766+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:24.405246+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:24.405732+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:24.406198+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:24.422723+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:24.602909+00:00", "trade", 10.715, 10.0]
["2026-10-01T16:48:24.633724+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:24.682460+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:24.842250+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:24.842611+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:25.066778+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:26.122317+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:26.122517+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:26.122552+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:26.123008+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:26.132180+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:26.234213+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:26.234223+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:26.235035+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:26.244808+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:26.244828+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:26.245800+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:26.525781+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:26.526217+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:26.576897+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:26.577383+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:26.577664+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:26.577789+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:26.577824+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:26.578115+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:26.614727+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:27.598295+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:27.598355+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:27.599237+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:27.632496+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:27.783139+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:27.784898+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:27.785490+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:27.785956+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:27.786602+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:28.542554+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:28.543025+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:28.631094+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:28.631540+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:28.696889+00:00", "trade", 10.6984, 2.0]
["2026-10-01T16:48:28.853944+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:28.854285+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:28.854575+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:28.854866+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:28.854956+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:29.268268+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:29.268750+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:29.515120+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:29.542119+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:29.971695+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:30.002488+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:30.043944+00:00", "trade", 10.715, 13.0]
["2026-10-01T16:48:30.197607+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:30.198174+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:30.567892+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:30.741710+00:00", "trade", 10.7172, 1.0]
["2026-10-01T16:48:30.744092+00:00", "trade", 10.7108, 8.0]
["2026-10-01T16:48:30.748413+00:00", "trade", 10.7108, 1.0]
["2026-10-01T16:48:30.766354+00:00", "trade", 10.7109, 1.0]
["2026-10-01T16:48:31.995114+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:32.592074+00:00", "trade", 10.6897, 28.0]
["2026-10-01T16:48:32.592990+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:33.306095+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:33.306656+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:33.307358+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:33.351633+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:33.389271+00:00", "trade", 10.6984, 7.0]
["2026-10-01T16:48:33.625434+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:33.625483+00:00", "trade", 10.715, 200.0]
["2026-10-01T16:48:33.626391+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:33.626391+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:33.773009+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:34.367888+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:34.370404+00:00", "trade", 10.72, 200.0]
["2026-10-01T16:48:34.370404+00:00", "trade", 10.72, 100.0]
["2026-10-01T16:48:34.371767+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:34.372208+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:34.671510+00:00", "trade", 10.715, 2.0]
["2026-10-01T16:48:35.448707+00:00", "trade", 10.7181, 1.0]
["2026-10-01T16:48:36.392986+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:36.393467+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:37.285454+00:00", "trade", 10.715, 1050.0]
["2026-10-01T16:48:37.974750+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:38.071495+00:00", "trade", 10.715, 1.0]
["2026-10-01T16:48:38.071579+00:00", "trade", 10.715, 1.0]
["2026-10-01T16:48:38.706508+00:00", "trade", 10.715, 100.0]
["2026-10-01T16:48:38.707537+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:38.707973+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:39.246192+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:39.253869+00:00", "trade", 10.72, 93.0]
["2026-10-01T16:48:39.254404+00:00", "trade", 10.72, 7.0]
["2026-10-01T16:48:39.254436+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:39.254877+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:39.254877+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:39.496041+00:00", "trade", 10.715, 1500.0]
["2026-10-01T16:48:40.111689+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:40.449517+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:40.450003+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:40.450449+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:40.640480+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:40.798777+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:40.890725+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:40.911432+00:00", "trade", 10.7177, 4.0]
["2026-10-01T16:48:40.942263+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:41.000461+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:41.111853+00:00", "trade", 10.6904, 27.0]
["2026-10-01T16:48:41.931288+00:00", "trade", 10.7119, 13.0]
["2026-10-01T16:48:42.462176+00:00", "trade", 10.715, 1.0]
["2026-10-01T16:48:42.467544+00:00", "trade", 10.72, 1.0]
["2026-10-01T16:48:42.616286+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:42.616687+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:42.616797+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:42.617208+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:42.617248+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:42.786909+00:00", "trade", 10.6991, 2.0]
["2026-10-01T16:48:44.448686+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:44.450485+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:44.450881+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:45.003612+00:00", "trade", 10.6992, 4.0]
["2026-10-01T16:48:45.661001+00:00", "trade", 10.6989, 23.0]
["2026-10-01T16:48:46.272465+00:00", "trade", 10.6904, 1.0]
["2026-10-01T16:48:46.402732+00:00", "trade", 10.7125, 3.0]
["2026-10-01T16:48:46.404279+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:46.404309+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:46.404339+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:46.404359+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:46.404760+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:46.409401+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:46.434079+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:46.654679+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:46.937622+00:00", "trade", 10.7104, 9.0]
["2026-10-01T16:48:47.252514+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:47.252956+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:47.490956+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:48.220159+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:48.589211+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:48.657701+00:00", "trade", 10.7125, 5.0]
["2026-10-01T16:48:48.658892+00:00", "trade", 10.71, 4.0]
["2026-10-01T16:48:48.661613+00:00", "trade", 10.7125, 2.0]
["2026-10-01T16:48:48.664025+00:00", "trade", 10.7125, 1.0]
["2026-10-01T16:48:49.063554+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:49.064541+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:49.139168+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:49.140065+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:50.069459+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:50.892485+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:50.892535+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:50.893017+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:50.944995+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:50.945316+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:50.945431+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:51.031180+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:51.126394+00:00", "trade", 10.72, 18.0]
["2026-10-01T16:48:51.127344+00:00", "trade", 10.715, 100.0]
["2026-10-01T16:48:51.127555+00:00", "trade", 10.715, 100.0]
["2026-10-01T16:48:51.387393+00:00", "trade", 10.715, 2.0]
["2026-10-01T16:48:51.425966+00:00", "trade", 10.72, 8.0]
["2026-10-01T16:48:51.427031+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:51.427031+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:51.427472+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:51.447945+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:51.457678+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:51.460881+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:51.461127+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:51.461678+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:51.462164+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:51.462665+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:52.496377+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:52.496377+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:52.496858+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:52.738217+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:52.739775+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:52.842690+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:52.843131+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:52.947404+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:53.036876+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:53.140347+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:53.361074+00:00", "trade", 10.715, 10.0]
["2026-10-01T16:48:53.363943+00:00", "trade", 10.715, 19.0]
["2026-10-01T16:48:54.170017+00:00", "trade", 10.6992, 3.0]
["2026-10-01T16:48:54.216550+00:00", "trade", 10.7182, 1.0]
["2026-10-01T16:48:55.130673+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:55.130833+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:56.161522+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:56.161522+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:56.161557+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:56.162009+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:56.162089+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:56.162530+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:56.244028+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:56.293476+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:56.294614+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:56.294724+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:57.737443+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:58.690706+00:00", "trade", 10.7116, 1.0]
["2026-10-01T16:48:58.690766+00:00", "trade", 10.7116, 1.0]
["2026-10-01T16:48:58.692112+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:48:58.870852+00:00", "trade", 10.6992, 6.0]
["2026-10-01T16:49:00.002516+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:00.002863+00:00", "trade", 10.7152, 27.0]
["2026-10-01T16:49:00.377181+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:00.377738+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:00.394347+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:00.396307+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:00.396773+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:00.504945+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:00.505942+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:00.506424+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:00.506554+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:00.528361+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:00.529348+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:00.739763+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:00.740335+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:00.907347+00:00", "trade", 10.7101, 376.0]
["2026-10-01T16:49:00.931903+00:00", "trade", 10.6907, 10.0]
["2026-10-01T16:49:01.244117+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:01.245029+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:01.295283+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:02.336093+00:00", "trade", 10.71, 2500.0]
["2026-10-01T16:49:02.336162+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:02.337255+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:02.337455+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:02.337701+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:02.693817+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:02.765999+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:02.866948+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:02.968384+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:03.072457+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:03.573573+00:00", "trade", 10.6996, 2.0]
["2026-10-01T16:49:03.746474+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:03.747466+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:03.752232+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:04.916043+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:05.185905+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:05.186341+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:05.450706+00:00", "trade", 10.7127, 6.0]
["2026-10-01T16:49:05.715593+00:00", "trade", 10.7181, 1.0]
["2026-10-01T16:49:06.168304+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:07.354119+00:00", "trade", 10.7199, 51.0]
["2026-10-01T16:49:07.356407+00:00", "trade", 10.715, 1.0]
["2026-10-01T16:49:07.461332+00:00", "trade", 10.715, 4.0]
["2026-10-01T16:49:07.681626+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:07.686723+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:07.707182+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:07.876299+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:08.264941+00:00", "trade", 10.6997, 4.0]
["2026-10-01T16:49:08.424639+00:00", "trade", 10.715, 33.0]
["2026-10-01T16:49:09.047557+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:09.053020+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:09.053461+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:09.268527+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:09.535462+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:09.689783+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:09.690686+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:09.691212+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:09.920432+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:10.055803+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:10.057126+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:10.224860+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:10.224925+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:10.225061+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:10.225061+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:10.225622+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:10.766723+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:11.565246+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:11.595628+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:11.653450+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:11.654398+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:11.697019+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:12.393318+00:00", "trade", 10.715, 5.0]
["2026-10-01T16:49:12.394727+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:12.461345+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:12.706668+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:12.807463+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:13.268213+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:13.665928+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:13.710719+00:00", "trade", 10.7117, 5.0]
["2026-10-01T16:49:13.831156+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:13.962237+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:13.988084+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:14.689471+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:14.689987+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:14.692834+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:14.692834+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:15.932750+00:00", "trade", 10.6913, 100.0]
["2026-10-01T16:49:17.684660+00:00", "trade", 10.6997, 23.0]
["2026-10-01T16:49:17.700042+00:00", "trade", 10.6997, 3.0]
["2026-10-01T16:49:17.822541+00:00", "trade", 10.72, 25.0]
["2026-10-01T16:49:18.194215+00:00", "trade", 10.715, 100.0]
["2026-10-01T16:49:18.195212+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:19.520728+00:00", "trade", 10.715, 1000.0]
["2026-10-01T16:49:19.584609+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:19.956709+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:20.147071+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:20.169374+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:20.232995+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:20.233286+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:20.233316+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:20.236228+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:24.482456+00:00", "trade", 10.7177, 6.0]
["2026-10-01T16:49:24.495947+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:24.495950+00:00", "trade", 10.71, 19.0]
["2026-10-01T16:49:24.495955+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:49:24.495955+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:49:24.495960+00:00", "trade", 10.71, 3.0]
["2026-10-01T16:49:24.495960+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:49:24.495964+00:00", "trade", 10.71, 5.0]
["2026-10-01T16:49:24.495964+00:00", "trade", 10.71, 1.0]
["2026-10-01T16:49:24.495964+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:49:24.495968+00:00", "trade", 10.71, 157.0]
["2026-10-01T16:49:24.495968+00:00", "trade", 10.71, 10.0]
["2026-10-01T16:49:24.495971+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:49:24.495971+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:49:24.495973+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:49:24.495973+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:49:24.495977+00:00", "trade", 10.71, 1.0]
["2026-10-01T16:49:24.496052+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:24.496092+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:24.496092+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:24.496097+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:24.496102+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:24.496154+00:00", "trade", 10.71, 10.0]
["2026-10-01T16:49:24.496157+00:00", "trade", 10.71, 25.0]
["2026-10-01T16:49:24.496160+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:49:24.496362+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:24.496392+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:24.496463+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:24.496463+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:24.496509+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:49:24.496548+00:00", "trade", 10.71, 200.0]
["2026-10-01T16:49:24.496613+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:24.496778+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:24.496808+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:24.497218+00:00", "trade", 10.71, 107.0]
["2026-10-01T16:49:24.497234+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:24.498498+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:24.498938+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:24.500046+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:24.501695+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:24.502502+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:24.844201+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:49:24.844615+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:24.845091+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:24.845131+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:24.845171+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:24.845211+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:24.846535+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:25.071884+00:00", "trade", 10.6918, 4.0]
["2026-10-01T16:49:25.354457+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:25.596662+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:26.822656+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:26.823052+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:27.034840+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:27.035281+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:27.482670+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:27.488614+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:27.489351+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:27.489386+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:27.871915+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:30.002538+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:30.961465+00:00", "trade", 10.7007, 6.0]
["2026-10-01T16:49:30.962490+00:00", "trade", 10.7007, 3.0]
["2026-10-01T16:49:31.203450+00:00", "trade", 10.71, 4.0]
["2026-10-01T16:49:32.491634+00:00", "trade", 10.6918, 53.0]
["2026-10-01T16:49:35.292526+00:00", "trade", 10.7123, 1.0]
["2026-10-01T16:49:35.297440+00:00", "trade", 10.7123, 1.0]
["2026-10-01T16:49:35.299434+00:00", "trade", 10.7123, 1.0]
["2026-10-01T16:49:35.452705+00:00", "trade", 10.7123, 3.0]
["2026-10-01T16:49:37.229700+00:00", "trade", 10.7119, 3.0]
["2026-10-01T16:49:38.655890+00:00", "trade", 10.715, 2.0]
["2026-10-01T16:49:39.548154+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:39.551071+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:39.565906+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:39.567555+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:39.578120+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:39.630540+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:39.669868+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:39.688718+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:39.747057+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:39.747169+00:00", "trade", 10.715, 300.0]
["2026-10-01T16:49:39.777487+00:00", "trade", 10.715, 100.0]
["2026-10-01T16:49:39.778073+00:00", "trade", 10.715, 137.0]
["2026-10-01T16:49:39.779584+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:39.782626+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:39.782782+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:39.783097+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:39.783142+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:39.783263+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:39.783548+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:39.797391+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:39.803631+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:39.804393+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:39.894985+00:00", "trade", 10.715, 200.0]
["2026-10-01T16:49:39.895925+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:39.896011+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:39.896011+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:39.896442+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:39.906437+00:00", "trade", 10.715, 100.0]
["2026-10-01T16:49:39.907779+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:40.066761+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:40.109308+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:40.212999+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:40.601177+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:40.719162+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:40.719187+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:40.719653+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:40.799633+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:40.802430+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:40.821656+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:40.922510+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:41.177211+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:41.180233+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:41.397053+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:41.512227+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:41.514287+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:41.518291+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:42.030017+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:42.409760+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:42.424530+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:42.547818+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:42.695755+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:43.304371+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:43.325623+00:00", "trade", 10.7114, 31.0]
["2026-10-01T16:49:43.327702+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:44.331507+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:44.331948+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:44.331983+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:44.332429+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:44.334117+00:00", "trade", 10.715, 200.0]
["2026-10-01T16:49:44.334419+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:44.334945+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:44.335416+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:44.508078+00:00", "trade", 10.7024, 5.0]
["2026-10-01T16:49:44.511605+00:00", "trade", 10.7024, 3.0]
["2026-10-01T16:49:45.059898+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:45.059933+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:45.280974+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:45.281415+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:45.425342+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:45.526813+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:46.418497+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:46.421514+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:46.631611+00:00", "trade", 10.6927, 1.0]
["2026-10-01T16:49:46.668291+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:48.352625+00:00", "trade", 10.6931, 60.0]
["2026-10-01T16:49:48.472774+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:48.940104+00:00", "trade", 10.715, 4.0]
["2026-10-01T16:49:48.940215+00:00", "trade", 10.715, 1.0]
["2026-10-01T16:49:49.098206+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:49.098933+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:49.212579+00:00", "trade", 10.7115, 4.0]
["2026-10-01T16:49:49.281677+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:49.282143+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:50.301841+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:50.303646+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:50.331016+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:50.755274+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:51.052255+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:51.155961+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:51.706775+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:51.810276+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:52.069653+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:52.096667+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:53.838266+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:54.040662+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:54.089834+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:54.370050+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:54.714163+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:54.992730+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:54.993371+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:55.094407+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:55.278133+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:55.396767+00:00", "trade", 10.7027, 100.0]
["2026-10-01T16:49:55.693446+00:00", "trade", 10.715, 2.0]
["2026-10-01T16:49:56.079127+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:56.519057+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:56.547024+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:56.547806+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:56.552196+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:56.671224+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:56.671314+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:56.673940+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:56.677880+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:56.964290+00:00", "trade", 10.7027, 4.0]
["2026-10-01T16:49:57.399961+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:49:58.039520+00:00", "trade", 10.7027, 2.0]
["2026-10-01T16:49:58.590470+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:00.002596+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:00.062408+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:00.102980+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:00.207243+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:00.267105+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:00.531453+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:00.661297+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:00.765103+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:00.862328+00:00", "trade", 10.72, 24.0]
["2026-10-01T16:50:00.910053+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:01.043936+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:01.044377+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:02.182903+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:02.230652+00:00", "trade", 10.715, 100.0]
["2026-10-01T16:50:02.230782+00:00", "trade", 10.715, 100.0]
["2026-10-01T16:50:02.230815+00:00", "trade", 10.715, 100.0]
["2026-10-01T16:50:02.230866+00:00", "trade", 10.715, 100.0]
["2026-10-01T16:50:02.231363+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:02.231443+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:02.231884+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:02.231884+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:02.232807+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:02.232842+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:02.233283+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:02.233283+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:02.233804+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:02.594992+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:02.595037+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:03.019857+00:00", "trade", 10.718, 1.0]
["2026-10-01T16:50:03.020221+00:00", "trade", 10.718, 1.0]
["2026-10-01T16:50:03.246079+00:00", "trade", 10.7028, 4.0]
["2026-10-01T16:50:03.324591+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:03.333482+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:03.815629+00:00", "trade", 10.7004, 100.0]
["2026-10-01T16:50:04.023908+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:05.454524+00:00", "trade", 10.715, 1.0]
["2026-10-01T16:50:05.454705+00:00", "trade", 10.715, 2.0]
["2026-10-01T16:50:05.531793+00:00", "trade", 10.71, 10.0]
["2026-10-01T16:50:05.532454+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:05.532504+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:05.532534+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:06.263396+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:06.263396+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:06.263396+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:07.035531+00:00", "trade", 10.7114, 1.0]
["2026-10-01T16:50:07.562591+00:00", "trade", 10.715, 18.0]
["2026-10-01T16:50:09.181516+00:00", "trade", 10.7038, 6.0]
["2026-10-01T16:50:09.740429+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:09.740434+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:10.053859+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:10.075560+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:10.183031+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:10.183712+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:10.183728+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:10.888162+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:10.888172+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:10.889695+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:10.889750+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:10.922603+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:10.922614+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:10.923551+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:10.949757+00:00", "trade", 10.7039, 3.0]
["2026-10-01T16:50:11.206137+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:11.206198+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:11.207200+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:11.207681+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:11.265318+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:11.265789+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:11.851241+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:11.851306+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:11.851381+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:11.851962+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:11.851967+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:11.852012+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:11.852438+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:11.877738+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:11.878180+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:12.117158+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:12.118020+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:12.118496+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:12.189680+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:12.190121+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:12.866729+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:13.369719+00:00", "trade", 10.7128, 5.0]
["2026-10-01T16:50:13.370015+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:13.370882+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:13.370988+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:13.370988+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:13.371062+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:13.371423+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:13.520720+00:00", "trade", 10.7125, 9.0]
["2026-10-01T16:50:13.522111+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:14.455916+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:14.457610+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:14.458276+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:14.475578+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:14.476059+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:14.477893+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:14.560154+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:15.235182+00:00", "trade", 10.7162, 186.0]
["2026-10-01T16:50:15.236363+00:00", "trade", 10.71, 4.0]
["2026-10-01T16:50:15.236992+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:15.237433+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:15.511836+00:00", "trade", 10.7127, 1.0]
["2026-10-01T16:50:15.536649+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:15.537186+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:15.537206+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:15.562977+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:15.727072+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:15.727508+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:16.064579+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:16.064624+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:16.065060+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:16.065176+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:16.078121+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:16.101787+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:16.101797+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:16.164536+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:16.706249+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:16.885791+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:16.885806+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:16.886683+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:16.886688+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:16.988680+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:17.018040+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:17.018090+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:17.018095+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:17.028054+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:17.667293+00:00", "trade", 10.7137, 23.0]
["2026-10-01T16:50:17.983212+00:00", "trade", 10.72, 1000.0]
["2026-10-01T16:50:17.997886+00:00", "trade", 10.715, 59.0]
["2026-10-01T16:50:19.395542+00:00", "trade", 10.7048, 4.0]
["2026-10-01T16:50:20.018443+00:00", "trade", 10.71, 19.0]
["2026-10-01T16:50:20.018521+00:00", "trade", 10.71, 70.0]
["2026-10-01T16:50:20.018746+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:20.019227+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:20.019348+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:20.019423+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:20.019468+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:20.042064+00:00", "trade", 10.71, 11.0]
["2026-10-01T16:50:20.093815+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:20.094301+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:22.810195+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:22.810251+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:22.875476+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:22.894941+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:50:22.894942+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:22.894965+00:00", "trade", 10.71, 76.0]
["2026-10-01T16:50:22.894967+00:00", "quote", 10.7, 10.72]
["2026-10-01T16:50:22.894968+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:50:22.894968+00:00", "trade", 10.71, 10.0]
["2026-10-01T16:50:22.895007+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:50:22.895047+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:50:22.895047+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:50:22.895052+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:50:22.895052+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:50:22.895057+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:50:22.895102+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:50:22.895117+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:50:22.895152+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:50:22.895152+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:50:22.895152+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:50:22.895177+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:50:22.895177+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:50:22.895207+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:50:22.895212+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:50:22.895218+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:50:22.895257+00:00", "trade", 10.71, 38.0]
["2026-10-01T16:50:22.895317+00:00", "trade", 10.71, 1.0]
["2026-10-01T16:50:22.895333+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:50:22.895350+00:00", "trade", 10.71, 10.0]
["2026-10-01T16:50:22.895359+00:00", "trade", 10.71, 5.0]
["2026-10-01T16:50:22.895371+00:00", "trade", 10.71, 2.0]
["2026-10-01T16:50:22.895413+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:50:22.895488+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:50:22.895623+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:50:22.895679+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:50:22.895699+00:00", "trade", 10.71, 11.0]
["2026-10-01T16:50:22.895702+00:00", "trade", 10.71, 10.0]
["2026-10-01T16:50:22.895709+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:50:22.895709+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:50:22.895723+00:00", "trade", 10.71, 9.0]
["2026-10-01T16:50:22.895739+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:50:22.895739+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:50:22.895739+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:50:22.895759+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:50:22.895824+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:50:22.895834+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:50:22.895846+00:00", "trade", 10.71, 91.0]
["2026-10-01T16:50:22.895849+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:50:22.895870+00:00", "trade", 10.71, 9.0]
["2026-10-01T16:50:22.895904+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:50:22.895919+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:50:22.895999+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:50:22.896019+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:50:22.896039+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:50:22.896265+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:50:22.896280+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:50:22.896345+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:50:22.896345+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:50:22.896430+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:50:22.897076+00:00", "trade", 10.71, 8.0]
["2026-10-01T16:50:22.925630+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:50:22.925725+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:50:23.005895+00:00", "trade", 10.705, 22.0]
["2026-10-01T16:50:23.028995+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:50:23.107964+00:00", "trade", 10.705, 14.0]
["2026-10-01T16:50:23.177802+00:00", "trade", 10.7051, 1.0]
["2026-10-01T16:50:23.396518+00:00", "trade", 10.705, 1.0]
["2026-10-01T16:50:23.485722+00:00", "trade", 10.71, 8.0]
["2026-10-01T16:50:23.486713+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:50:23.857956+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:50:23.965762+00:00", "trade", 10.705, 125.0]
["2026-10-01T16:50:23.966348+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:50:23.966423+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:50:23.991794+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:50:25.105220+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:50:25.105510+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:50:25.105656+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:50:25.123122+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:50:25.126560+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:50:25.422168+00:00", "trade", 10.705, 121.0]
["2026-10-01T16:50:25.422819+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:50:25.422860+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:50:25.431189+00:00", "trade", 10.7082, 70.0]
["2026-10-01T16:50:25.432026+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:50:25.432026+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:50:25.532813+00:00", "trade", 10.705, 90.0]
["2026-10-01T16:50:25.533457+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:50:25.533498+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:50:25.540102+00:00", "trade", 10.705, 58.0]
["2026-10-01T16:50:25.546312+00:00", "trade", 10.7099, 94.0]
["2026-10-01T16:50:25.546339+00:00", "trade", 10.7099, 100.0]
["2026-10-01T16:50:25.546899+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:50:25.616857+00:00", "trade", 10.7082, 61.0]
["2026-10-01T16:50:25.618204+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:50:25.994117+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:50:26.104966+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:50:26.221708+00:00", "trade", 10.705, 50.0]
["2026-10-01T16:50:26.222440+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:50:26.223121+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:50:26.223522+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:50:26.294466+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:50:26.294576+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:50:26.294576+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:50:26.664011+00:00", "trade", 10.71, 2.0]
["2026-10-01T16:50:28.839246+00:00", "trade", 10.6941, 100.0]
["2026-10-01T16:50:29.155694+00:00", "trade", 10.705, 1.0]
["2026-10-01T16:50:29.223761+00:00", "trade", 10.7, 30.0]
["2026-10-01T16:50:29.517724+00:00", "trade", 10.705, 1.0]
["2026-10-01T16:50:30.002619+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:50:31.978857+00:00", "trade", 10.7099, 1500.0]
["2026-10-01T16:50:32.238368+00:00", "trade", 10.71, 30.0]
["2026-10-01T16:50:32.370662+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:50:32.370665+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:50:32.370665+00:00", "trade", 10.71, 10.0]
["2026-10-01T16:50:32.370671+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:50:32.370674+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:50:32.370707+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:50:32.370712+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:50:32.370713+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:50:32.370747+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:50:32.370772+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:50:32.371019+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:50:32.371073+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:50:32.371078+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:50:32.371078+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:50:32.371123+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:50:32.371138+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:50:32.371148+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:50:32.371203+00:00", "trade", 10.71, 587.0]
["2026-10-01T16:50:32.371218+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:32.371428+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:32.371528+00:00", "trade", 10.71, 10.0]
["2026-10-01T16:50:32.371549+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:32.371734+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:32.371759+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:32.371769+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:32.372000+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:32.372200+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:32.372205+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:32.372481+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:32.373599+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:32.374892+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:32.521751+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:32.521806+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:32.521855+00:00", "trade", 10.71, 3.0]
["2026-10-01T16:50:32.522292+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:32.522638+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:32.522728+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:32.660130+00:00", "trade", 10.7056, 4.0]
["2026-10-01T16:50:32.784575+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:32.902265+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:32.902270+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:33.174176+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:33.174231+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:33.174267+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:33.370759+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:33.371310+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:33.371405+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:34.376333+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:34.392015+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:35.456710+00:00", "trade", 10.7115, 6.0]
["2026-10-01T16:50:36.118158+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:36.118208+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:36.118769+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:36.128171+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:36.137023+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:37.364850+00:00", "trade", 10.715, 50.0]
["2026-10-01T16:50:37.463054+00:00", "trade", 10.7058, 4.0]
["2026-10-01T16:50:37.529903+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:37.530314+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:37.816554+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:38.212110+00:00", "trade", 10.7121, 1.0]
["2026-10-01T16:50:38.216693+00:00", "trade", 10.7121, 2.0]
["2026-10-01T16:50:39.195191+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:39.196098+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:39.220025+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:40.713491+00:00", "trade", 10.7165, 35.0]
["2026-10-01T16:50:42.154849+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:42.155190+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:42.155461+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:42.156373+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:42.426946+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:42.428906+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:43.017254+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:43.017339+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:43.017380+00:00", "trade", 10.715, 100.0]
["2026-10-01T16:50:43.017564+00:00", "trade", 10.715, 100.0]
["2026-10-01T16:50:43.018221+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:43.018339+00:00", "trade", 10.71, 3.0]
["2026-10-01T16:50:43.018502+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:43.018738+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:43.019219+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:43.019539+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:43.055079+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:43.055314+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:43.055314+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:44.299877+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:44.300439+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:44.300599+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:44.300609+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:44.300754+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:44.331705+00:00", "trade", 10.7059, 7.0]
["2026-10-01T16:50:44.546198+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:44.546714+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:44.594407+00:00", "trade", 10.7125, 50.0]
["2026-10-01T16:50:44.982580+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:45.737744+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:45.739454+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:45.842498+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:45.845518+00:00", "trade", 10.715, 10.0]
["2026-10-01T16:50:46.160609+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:46.160785+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:46.161166+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:46.161607+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:46.161722+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:46.221344+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:46.937704+00:00", "trade", 10.7117, 4.0]
["2026-10-01T16:50:47.448580+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:47.726602+00:00", "trade", 10.7121, 5.0]
["2026-10-01T16:50:47.753440+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:47.966431+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:47.966862+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:48.941077+00:00", "trade", 10.7059, 2.0]
["2026-10-01T16:50:49.190029+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:49.201601+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:49.245972+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:49.249931+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:49.255905+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:49.311312+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:49.338016+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:49.342105+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:49.342276+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:49.350400+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:49.368318+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:49.380988+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:49.392450+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:49.401336+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:49.401361+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:49.436866+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:49.440063+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:49.451164+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:49.456061+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:49.457194+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:49.467218+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:49.471237+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:49.487967+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:49.492684+00:00", "trade", 10.712, 5.0]
["2026-10-01T16:50:49.496437+00:00", "trade", 10.712, 3.0]
["2026-10-01T16:50:49.530859+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:49.531390+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:49.565130+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:49.580592+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:50.028437+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:50.029088+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:50.208640+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:50.209251+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:50.209432+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:50.209437+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:50.209457+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:50.209903+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:50.210354+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:50.210835+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:50.306342+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:50.318531+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:50.662383+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:50.663676+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:51.127706+00:00", "trade", 10.7117, 2.0]
["2026-10-01T16:50:51.129133+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:51.198452+00:00", "trade", 10.715, 2.0]
["2026-10-01T16:50:51.202607+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:51.263823+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:51.264394+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:51.264825+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:51.972567+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:52.116875+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:52.355387+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:52.355447+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:53.378516+00:00", "trade", 10.72, 100.0]
["2026-10-01T16:50:53.378585+00:00", "trade", 10.72, 100.0]
["2026-10-01T16:50:53.379230+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:53.379230+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:53.379270+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:53.379295+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:53.379466+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:53.379736+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:53.379736+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:53.379907+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:53.399553+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:53.592537+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:53.778283+00:00", "trade", 10.715, 1650.0]
["2026-10-01T16:50:54.599585+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:54.790378+00:00", "trade", 10.715, 1000.0]
["2026-10-01T16:50:54.791446+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:54.791927+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:54.791967+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:54.877917+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:54.877952+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:54.877952+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:54.877992+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:54.878353+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:54.878458+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:54.878513+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:54.999155+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:54.999596+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:55.525526+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:56.943843+00:00", "trade", 10.7082, 1.0]
["2026-10-01T16:50:57.169979+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:57.393716+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:57.550303+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:57.806587+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:57.818751+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:59.226698+00:00", "trade", 10.715, 40.0]
["2026-10-01T16:50:59.416208+00:00", "trade", 10.72, 200.0]
["2026-10-01T16:50:59.416268+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:59.416277+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:59.416282+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:59.416313+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:59.416323+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:59.416358+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:59.416508+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:59.416939+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:59.417150+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:59.417155+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:50:59.465524+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:51:00.002641+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:51:00.353653+00:00", "trade", 10.6954, 300.0]
["2026-10-01T16:51:00.456765+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:51:00.467812+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:51:01.304299+00:00", "trade", 10.713, 33.0]
["2026-10-01T16:51:01.307202+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:51:01.799988+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:51:01.800379+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:51:01.800764+00:00", "trade", 10.715, 11.0]
["2026-10-01T16:51:02.002549+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:51:02.061289+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:51:02.065168+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:51:03.013191+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:51:03.038366+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:51:03.038877+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:51:03.039168+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:51:03.039809+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:51:05.073355+00:00", "trade", 10.7088, 5.0]
["2026-10-01T16:51:05.316386+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:51:05.316386+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:51:05.316393+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:51:05.316393+00:00", "trade", 10.71, 140.0]
["2026-10-01T16:51:05.316399+00:00", "trade", 10.71, 10.0]
["2026-10-01T16:51:05.316399+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:51:05.316400+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:51:05.316402+00:00", "trade", 10.71, 200.0]
["2026-10-01T16:51:05.316405+00:00", "trade", 10.71, 9.0]
["2026-10-01T16:51:05.316408+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:51:05.316408+00:00", "trade", 10.71, 10.0]
["2026-10-01T16:51:05.316410+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:51:05.316411+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:51:05.316414+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:51:05.316414+00:00", "trade", 10.71, 1738.0]
["2026-10-01T16:51:05.316490+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:51:05.316540+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:51:05.316545+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:51:05.316550+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:51:05.316555+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:51:05.316560+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:51:05.316580+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:51:05.316603+00:00", "trade", 10.71, 120.0]
["2026-10-01T16:51:05.316605+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:51:05.316607+00:00", "trade", 10.71, 11.0]
["2026-10-01T16:51:05.316607+00:00", "trade", 10.71, 5.0]
["2026-10-01T16:51:05.316609+00:00", "trade", 10.71, 89.0]
["2026-10-01T16:51:05.316611+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:51:05.316620+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:51:05.316620+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:51:05.316631+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:51:05.316631+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:51:05.316696+00:00", "quote", 10.71, 10.72]
["2026-10-01T16:51:05.316705+00:00", "trade", 10.71, 10.0]
["2026-10-01T16:51:05.316836+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:51:05.316836+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:51:05.316891+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:51:05.316936+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:51:05.316946+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:51:05.316951+00:00", "quote", 10.71, 10.71]
["2026-10-01T16:51:05.316976+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:05.316994+00:00", "trade", 10.71, 100.0]
["2026-10-01T16:51:05.317071+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:05.317071+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:05.317111+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:05.317126+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:05.317136+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:05.317172+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:05.317197+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:05.317213+00:00", "trade", 10.71, 10.0]
["2026-10-01T16:51:05.317242+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:05.317307+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:05.317467+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:05.317467+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:05.317547+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:05.317547+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:05.317587+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:05.317668+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:05.318109+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:05.321607+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:05.321657+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:05.337470+00:00", "trade", 10.705, 3.0]
["2026-10-01T16:51:05.350872+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:05.350987+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:05.365559+00:00", "trade", 10.705, 100.0]
["2026-10-01T16:51:05.426942+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:05.458754+00:00", "trade", 10.7128, 7.0]
["2026-10-01T16:51:05.599823+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:05.599873+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:05.770063+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:05.770178+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:06.317113+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:06.557224+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:06.557544+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:06.558331+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:06.638251+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:07.111082+00:00", "trade", 10.705, 15.0]
["2026-10-01T16:51:07.181713+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:07.181753+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:07.202407+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:08.051278+00:00", "trade", 10.7089, 2.0]
["2026-10-01T16:51:08.463850+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:08.486759+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:10.507964+00:00", "trade", 10.71, 6.0]
["2026-10-01T16:51:10.509797+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:10.510113+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:10.558834+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:10.559440+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:10.783623+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:10.947774+00:00", "trade", 10.705, 55.0]
["2026-10-01T16:51:12.767508+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:12.767558+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:12.768315+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:12.768891+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:13.387631+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:13.394974+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:13.525825+00:00", "trade", 10.705, 100.0]
["2026-10-01T16:51:13.525825+00:00", "trade", 10.705, 10.0]
["2026-10-01T16:51:13.710710+00:00", "trade", 10.7122, 4.0]
["2026-10-01T16:51:15.134618+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:15.134618+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:15.152040+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:15.201001+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:16.336876+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:16.336941+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:16.337487+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:16.337607+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:16.337687+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:16.337808+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:16.338129+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:17.004973+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:17.289735+00:00", "trade", 10.705, 1.0]
["2026-10-01T16:51:17.359985+00:00", "trade", 10.705, 25.0]
["2026-10-01T16:51:17.360689+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:17.360864+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:17.361140+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:17.472383+00:00", "trade", 10.7097, 2.0]
["2026-10-01T16:51:17.729140+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:19.104664+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:19.130070+00:00", "trade", 10.7081, 1.0]
["2026-10-01T16:51:19.130431+00:00", "trade", 10.7081, 1.0]
["2026-10-01T16:51:19.750739+00:00", "trade", 10.7099, 9.0]
["2026-10-01T16:51:25.116568+00:00", "trade", 10.705, 100.0]
["2026-10-01T16:51:25.116568+00:00", "trade", 10.705, 100.0]
["2026-10-01T16:51:25.116649+00:00", "trade", 10.705, 100.0]
["2026-10-01T16:51:25.117287+00:00", "trade", 10.705, 48.0]
["2026-10-01T16:51:25.117449+00:00", "trade", 10.7, 4.0]
["2026-10-01T16:51:25.117629+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:25.117674+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:25.118493+00:00", "trade", 10.7005, 652.0]
["2026-10-01T16:51:25.306037+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:25.306092+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:26.415466+00:00", "trade", 10.7001, 1000.0]
["2026-10-01T16:51:27.321983+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:27.322449+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:27.483012+00:00", "trade", 10.7101, 2.0]
["2026-10-01T16:51:28.565929+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:28.566586+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:28.733718+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:28.733768+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:28.733798+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:29.049138+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:30.002664+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:30.046513+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:30.047199+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:30.047751+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:30.048051+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:30.048117+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:30.048743+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:30.054948+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:30.251511+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:30.251575+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:30.252327+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:30.372303+00:00", "trade", 10.7079, 100.0]
["2026-10-01T16:51:31.001870+00:00", "trade", 10.708, 10.0]
["2026-10-01T16:51:31.003172+00:00", "trade", 10.7, 1.0]
["2026-10-01T16:51:31.242541+00:00", "trade", 10.7103, 5.0]
["2026-10-01T16:51:31.461200+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:31.461250+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:31.491582+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:31.506884+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:31.506964+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:31.507054+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:31.507395+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:31.507811+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:32.222294+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:32.222800+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:32.704720+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:32.731499+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:34.207456+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:34.220462+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:34.586327+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:34.644916+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:35.275535+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:35.331227+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:35.444020+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:35.444978+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:35.460705+00:00", "trade", 10.7018, 2.0]
["2026-10-01T16:51:35.547972+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:35.924440+00:00", "trade", 10.7, 10.0]
["2026-10-01T16:51:35.924442+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:35.924612+00:00", "trade", 10.7, 11.0]
["2026-10-01T16:51:35.925525+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:35.925555+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:35.926136+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:36.008672+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:36.009003+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:36.009660+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:36.446934+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:37.354008+00:00", "trade", 10.705, 4950.0]
["2026-10-01T16:51:37.354070+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:37.355117+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:37.355363+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:37.374208+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:38.055191+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:38.056189+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:38.091598+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:38.156823+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:38.286170+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:38.287213+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:38.543973+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:38.545055+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:38.632097+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:38.954378+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:38.986469+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:39.841286+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:39.844559+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:39.845446+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:39.943559+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:51:39.943559+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:51:39.943564+00:00", "trade", 10.7, 20.0]
["2026-10-01T16:51:39.943564+00:00", "trade", 10.7, 36.0]
["2026-10-01T16:51:39.943564+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:51:39.943599+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:39.943754+00:00", "trade", 10.7, 20.0]
["2026-10-01T16:51:39.943754+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:51:39.943756+00:00", "trade", 10.7, 5.0]
["2026-10-01T16:51:39.943928+00:00", "trade", 10.7, 66.0]
["2026-10-01T16:51:39.943935+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:39.943940+00:00", "trade", 10.7, 3456.0]
["2026-10-01T16:51:39.943952+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:51:39.943961+00:00", "trade", 10.7, 32.0]
["2026-10-01T16:51:39.943970+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:39.944084+00:00", "trade", 10.7, 32.0]
["2026-10-01T16:51:39.944096+00:00", "trade", 10.7, 55.0]
["2026-10-01T16:51:39.944120+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:51:39.944120+00:00", "trade", 10.7, 1.0]
["2026-10-01T16:51:39.944124+00:00", "trade", 10.7, 1.0]
["2026-10-01T16:51:39.944128+00:00", "trade", 10.7, 10.0]
["2026-10-01T16:51:39.944128+00:00", "trade", 10.7, 45.0]
["2026-10-01T16:51:39.944358+00:00", "trade", 10.7, 10.0]
["2026-10-01T16:51:39.944516+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:39.944516+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:39.944659+00:00", "trade", 10.7, 2.0]
["2026-10-01T16:51:39.944659+00:00", "trade", 10.7, 10.0]
["2026-10-01T16:51:39.944710+00:00", "trade", 10.7, 23.0]
["2026-10-01T16:51:39.944737+00:00", "trade", 10.7, 10.0]
["2026-10-01T16:51:39.944752+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:39.944767+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:39.944917+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:39.945845+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:39.946281+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:39.946947+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:39.947834+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:39.952327+00:00", "trade", 10.7, 200.0]
["2026-10-01T16:51:39.952363+00:00", "trade", 10.7, 600.0]
["2026-10-01T16:51:39.952417+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:51:39.952543+00:00", "trade", 10.7, 1496.0]
["2026-10-01T16:51:39.952546+00:00", "quote", 10.7, 10.71]
["2026-10-01T16:51:39.952547+00:00", "trade", 10.7, 10.0]
["2026-10-01T16:51:39.952549+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:51:39.952556+00:00", "trade", 10.7, 20.0]
["2026-10-01T16:51:39.952567+00:00", "trade", 10.7, 800.0]
["2026-10-01T16:51:39.952573+00:00", "trade", 10.7, 100.0]
["2026-10-01T16:51:39.952666+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:51:39.952681+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:51:39.952681+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:51:39.952716+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:51:39.952739+00:00", "trade", 10.7, 200.0]
["2026-10-01T16:51:39.952741+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:51:39.952741+00:00", "quote", 10.7, 10.7]
["2026-10-01T16:51:39.952754+00:00", "trade", 10.7, 900.0]
["2026-10-01T16:51:39.952766+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:39.952851+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:39.953302+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:39.953347+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:39.953367+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:39.953443+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:39.953553+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:39.953688+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:39.954440+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:39.954440+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:39.954886+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:39.958289+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:39.958289+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:39.958725+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:39.960708+00:00", "trade", 10.695, 1.0]
["2026-10-01T16:51:40.049319+00:00", "trade", 10.7, 55.0]
["2026-10-01T16:51:40.050949+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:40.066962+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:40.197287+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:40.266053+00:00", "trade", 10.695, 100.0]
["2026-10-01T16:51:40.311403+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:40.326725+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:40.517027+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:40.761949+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:40.894504+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:40.894990+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:40.944608+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:40.948849+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:40.949650+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:41.267029+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:41.267055+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:41.267891+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:41.268313+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:41.269992+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:41.275705+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:41.276196+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:41.305366+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:41.411151+00:00", "trade", 10.7083, 4.0]
["2026-10-01T16:51:41.472933+00:00", "trade", 10.7083, 3.0]
["2026-10-01T16:51:41.495422+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:41.530872+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:41.531428+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:41.536560+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:41.536996+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:41.537021+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:41.537482+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:41.732661+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:41.732701+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:41.733142+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:41.733182+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:41.733573+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:41.734019+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:41.762793+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:41.814450+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:42.197526+00:00", "trade", 10.7049, 9.0]
["2026-10-01T16:51:42.200217+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:42.200653+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:42.307051+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:42.307492+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:42.307532+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:42.339453+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:42.531725+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:42.532121+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:42.532161+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:42.532602+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:42.683426+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:42.714084+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:42.715697+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:42.750059+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:42.954059+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:42.954821+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:42.955372+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:42.956414+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:42.956901+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:42.956941+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:42.957382+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:42.957833+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:42.958279+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:43.179735+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:43.181289+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:43.181735+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:43.692143+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:44.737603+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:44.740038+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:44.740479+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:44.742068+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:44.745000+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:44.865441+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:45.044507+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:45.114924+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:45.331965+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:45.378807+00:00", "trade", 10.69, 200.0]
["2026-10-01T16:51:45.378814+00:00", "trade", 10.69, 200.0]
["2026-10-01T16:51:45.378814+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:51:45.378820+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:51:45.378820+00:00", "trade", 10.69, 11.0]
["2026-10-01T16:51:45.378823+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:51:45.378829+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:51:45.378829+00:00", "trade", 10.69, 26.0]
["2026-10-01T16:51:45.378829+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:51:45.378832+00:00", "trade", 10.69, 32.0]
["2026-10-01T16:51:45.378832+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:51:45.378835+00:00", "trade", 10.69, 60.0]
["2026-10-01T16:51:45.378835+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:51:45.378837+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:51:45.378841+00:00", "trade", 10.69, 300.0]
["2026-10-01T16:51:45.378845+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:51:45.378845+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:51:45.378850+00:00", "trade", 10.69, 4.0]
["2026-10-01T16:51:45.378882+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:45.378887+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:45.378902+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:45.378912+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:45.378917+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:45.378977+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:45.378982+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:45.378987+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:45.378987+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:45.379018+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:51:45.379022+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:45.379022+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:45.379027+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:45.379034+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:51:45.379039+00:00", "trade", 10.69, 25.0]
["2026-10-01T16:51:45.379039+00:00", "trade", 10.69, 40.0]
["2026-10-01T16:51:45.379039+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:51:45.379042+00:00", "trade", 10.69, 80.0]
["2026-10-01T16:51:45.379077+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:45.379077+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:45.379082+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:45.379092+00:00", "quote", 10.69, 10.7]
["2026-10-01T16:51:45.379123+00:00", "trade", 10.69, 11.0]
["2026-10-01T16:51:45.379273+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:51:45.379376+00:00", "trade", 10.69, 900.0]
["2026-10-01T16:51:45.379380+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:51:45.379380+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:51:45.379398+00:00", "quote", 10.69, 10.69]
["2026-10-01T16:51:45.379406+00:00", "trade", 10.69, 800.0]
["2026-10-01T16:51:45.379408+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:45.379438+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:45.379458+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:45.379503+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:45.379563+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:45.379729+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:45.379809+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:45.379844+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:45.379872+00:00", "trade", 10.69, 11.0]
["2026-10-01T16:51:45.379884+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:45.379904+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:45.379914+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:45.379964+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:45.380049+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:45.380099+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:45.380330+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:45.380485+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:45.380516+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:45.380931+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:45.381012+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:45.381443+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:45.381819+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:45.382039+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:45.382275+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:45.382971+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:45.389111+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:45.418376+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:45.451269+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:45.452587+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:45.476228+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:45.638048+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:45.859193+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:45.859288+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:45.860566+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:46.007250+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:46.007731+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:46.007736+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:46.222682+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:46.389539+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:46.432310+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:46.540347+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:47.196281+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:48.244903+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:48.245976+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:48.246021+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:48.246462+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:48.246662+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:48.247820+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:48.248301+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:48.386946+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:48.487414+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:48.648633+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:48.648668+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:48.649710+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:48.663784+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:48.768432+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:49.006709+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:49.020110+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:49.104461+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:49.120780+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:49.268075+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:49.270315+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:49.668281+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:49.852464+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:49.997859+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:50.002951+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:50.091612+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:50.092309+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:50.103260+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:50.104167+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:50.104613+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:50.202418+00:00", "trade", 10.7071, 4.0]
["2026-10-01T16:51:50.306292+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:50.306839+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:50.652119+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:50.652715+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:50.652761+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:50.660704+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:50.662088+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:50.773442+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:50.873956+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:50.933067+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:51.090511+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:51.090967+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:51.374741+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:51.410251+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:51.462247+00:00", "trade", 10.7008, 32.0]
["2026-10-01T16:51:51.622716+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:51.747512+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:51.811885+00:00", "trade", 10.6975, 2.0]
["2026-10-01T16:51:51.846789+00:00", "trade", 10.7071, 2.0]
["2026-10-01T16:51:52.030089+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:52.030169+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:52.030209+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:52.030645+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:52.132242+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:52.186621+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:52.375279+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:52.375425+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:52.375760+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:52.375881+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:52.448428+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:52.917583+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:52.918034+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:52.918260+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:52.918300+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:52.918741+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:54.937947+00:00", "trade", 10.685, 950.0]
["2026-10-01T16:51:55.037466+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:55.041150+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:55.043901+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:55.044187+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:55.044593+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:55.077231+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:55.077722+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:55.078163+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:55.078163+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:55.078599+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:55.121376+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:56.156912+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:56.156912+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:56.156917+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:56.156942+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:56.157383+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:56.157383+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:56.158145+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:56.158591+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:56.170183+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:56.482085+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:56.482335+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:56.482395+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:56.515694+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:56.516150+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:56.532234+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:56.532820+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:56.693681+00:00", "trade", 10.6818, 100.0]
["2026-10-01T16:51:56.746463+00:00", "trade", 10.6818, 58.0]
["2026-10-01T16:51:56.752218+00:00", "trade", 10.6801, 121.0]
["2026-10-01T16:51:56.752251+00:00", "trade", 10.6801, 90.0]
["2026-10-01T16:51:56.753264+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:56.777746+00:00", "trade", 10.6801, 70.0]
["2026-10-01T16:51:56.799304+00:00", "trade", 10.6818, 94.0]
["2026-10-01T16:51:56.882584+00:00", "trade", 10.6801, 61.0]
["2026-10-01T16:51:56.975998+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:57.040025+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:57.883766+00:00", "trade", 10.68, 2.0]
["2026-10-01T16:51:57.921485+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:58.149161+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:58.358469+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:58.482200+00:00", "trade", 10.685, 950.0]
["2026-10-01T16:51:58.482869+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:58.812024+00:00", "trade", 10.6994, 4.0]
["2026-10-01T16:51:58.815978+00:00", "trade", 10.6994, 3.0]
["2026-10-01T16:51:58.817981+00:00", "trade", 10.6994, 1.0]
["2026-10-01T16:51:58.821153+00:00", "trade", 10.6994, 1.0]
["2026-10-01T16:51:59.161607+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:59.162088+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:59.203687+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:59.203732+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:59.203858+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:59.203883+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:59.223189+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:59.439859+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:59.440781+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:59.441217+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:59.522565+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:59.525788+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:59.535927+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:59.536368+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:51:59.596391+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:00.002686+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:00.093622+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:00.105631+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:00.187270+00:00", "trade", 10.685, 122.0]
["2026-10-01T16:52:00.188222+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:00.238837+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:00.239319+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:00.239319+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:00.239760+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:00.284015+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:00.338875+00:00", "trade", 10.685, 3.0]
["2026-10-01T16:52:00.339873+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:00.489768+00:00", "trade", 10.685, 4.0]
["2026-10-01T16:52:00.867642+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:00.921129+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:00.926848+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:01.006768+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:01.007204+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:01.007650+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:01.485325+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:01.586230+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:01.841281+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:01.841882+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:01.842358+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:02.812906+00:00", "trade", 10.706, 5.0]
["2026-10-01T16:52:02.826146+00:00", "trade", 10.706, 2.0]
["2026-10-01T16:52:03.613217+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:03.613282+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:03.613733+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:03.708278+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:03.708278+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:04.071613+00:00", "trade", 10.706, 50.0]
["2026-10-01T16:52:04.958364+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:04.958890+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:04.960975+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:04.961371+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:05.008473+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:05.323682+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:05.403876+00:00", "trade", 10.6802, 2.0]
["2026-10-01T16:52:05.462713+00:00", "trade", 10.6971, 21.0]
["2026-10-01T16:52:05.466958+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:05.467023+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:05.467043+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:05.547714+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:05.586281+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:05.586722+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:05.587048+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:05.587499+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:05.600259+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:05.608785+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:05.746788+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:05.747436+00:00", "trade", 10.68, 10.0]
["2026-10-01T16:52:05.747950+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:05.747953+00:00", "trade", 10.68, 90.0]
["2026-10-01T16:52:05.748021+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:05.748031+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:05.748056+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:05.748071+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:05.748101+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:05.748136+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:05.748136+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:05.748151+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:05.748386+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:05.748507+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:05.764580+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:05.952752+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:05.988808+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:06.197459+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:06.197975+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:06.350267+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:06.350743+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:06.351304+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:06.458800+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:07.840227+00:00", "trade", 10.685, 8.0]
["2026-10-01T16:52:08.563034+00:00", "trade", 10.69, 450.0]
["2026-10-01T16:52:08.823630+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:08.997764+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:09.029409+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:09.029524+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:09.031088+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:09.083708+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:09.096158+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:09.096158+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:09.142012+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:09.142533+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:09.142533+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:09.280957+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:09.306347+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:09.306382+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:09.440391+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:09.440391+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:09.440431+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:09.782935+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:09.783785+00:00", "trade", 10.685, 200.0]
["2026-10-01T16:52:09.784493+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:09.784498+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:09.785165+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:09.785421+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:09.785756+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:09.790703+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:09.791144+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:09.826273+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:09.826273+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:09.826634+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:09.827035+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:09.885012+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:10.429564+00:00", "trade", 10.69, 200.0]
["2026-10-01T16:52:10.430549+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:10.430629+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:10.431030+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:10.431110+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:10.474804+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:10.474839+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:11.091931+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:11.223930+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:11.224721+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:11.374469+00:00", "trade", 10.6988, 24.0]
["2026-10-01T16:52:11.700893+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:11.701720+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:11.709388+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:11.784762+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:11.835804+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:11.884033+00:00", "trade", 10.685, 950.0]
["2026-10-01T16:52:11.884986+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:11.885387+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:11.885422+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:12.019711+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:12.020422+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:12.020723+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:12.021044+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:12.024372+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:12.045988+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:12.046830+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:12.106281+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:12.294118+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:12.623290+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:12.755665+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:13.072867+00:00", "trade", 10.6989, 4.0]
["2026-10-01T16:52:13.263752+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:13.264233+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:13.264429+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:13.369702+00:00", "trade", 10.7018, 4.0]
["2026-10-01T16:52:13.371147+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:13.373628+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:13.510253+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:13.835541+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:14.382557+00:00", "trade", 10.685, 51.0]
["2026-10-01T16:52:14.383954+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:14.625920+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:14.626716+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:14.699895+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:14.727230+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:14.784095+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:14.977971+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:15.169647+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:15.314466+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:15.869630+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:15.950452+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:16.326667+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:16.327093+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:16.327579+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:16.399481+00:00", "trade", 10.7051, 6.0]
["2026-10-01T16:52:16.400853+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:16.495778+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:16.840242+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:16.840753+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:16.876804+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:18.318595+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:18.319312+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:18.337801+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:18.612719+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:18.999970+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:19.920870+00:00", "trade", 10.68, 7.0]
["2026-10-01T16:52:19.921916+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:19.922058+00:00", "trade", 10.68, 2.0]
["2026-10-01T16:52:20.047058+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:20.307482+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:20.850763+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:20.851656+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:20.852172+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:20.964925+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:20.965376+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:21.515107+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:21.529121+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:21.529141+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:21.589319+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:22.261902+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:22.262423+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:23.284042+00:00", "trade", 10.6811, 20.0]
["2026-10-01T16:52:23.330983+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:23.331008+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:23.331023+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:24.078865+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:24.710301+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:24.710311+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:25.470924+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:25.507170+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:25.520677+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:25.520732+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:25.520852+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:25.528260+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:25.564185+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:25.712382+00:00", "trade", 10.7051, 3.0]
["2026-10-01T16:52:25.803178+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:25.804091+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:25.806271+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:25.915826+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:25.916257+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:25.942484+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:26.029221+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:26.891779+00:00", "trade", 10.6992, 300.0]
["2026-10-01T16:52:26.897565+00:00", "trade", 10.6992, 32.0]
["2026-10-01T16:52:27.108811+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:27.612764+00:00", "trade", 10.6992, 100.0]
["2026-10-01T16:52:27.617335+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:27.638465+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:27.729932+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:27.860127+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:28.238220+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:28.802366+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:28.929002+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:28.929443+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:29.046641+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:29.047083+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:29.368459+00:00", "trade", 10.69, 102.0]
["2026-10-01T16:52:30.002714+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:30.292279+00:00", "trade", 10.685, 1103.0]
["2026-10-01T16:52:30.293329+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:30.293383+00:00", "trade", 10.685, 100.0]
["2026-10-01T16:52:30.293805+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:30.293912+00:00", "trade", 10.685, 100.0]
["2026-10-01T16:52:30.294567+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:30.294567+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:30.309097+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:30.319776+00:00", "trade", 10.685, 100.0]
["2026-10-01T16:52:30.374673+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:30.375154+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:30.375194+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:30.391698+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:30.391718+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:30.392184+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:30.426470+00:00", "trade", 10.6802, 4.0]
["2026-10-01T16:52:30.594721+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:30.595197+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:30.596866+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:30.622998+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:30.724068+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:31.009321+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:31.342027+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:31.342789+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:31.458063+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:31.508081+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:31.508723+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:33.027438+00:00", "trade", 10.7045, 3.0]
["2026-10-01T16:52:33.223914+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:33.245566+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:33.537144+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:33.539264+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:33.545368+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:33.575274+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:34.970801+00:00", "trade", 10.685, 950.0]
["2026-10-01T16:52:35.464704+00:00", "trade", 10.6857, 4.0]
["2026-10-01T16:52:36.040843+00:00", "trade", 10.7042, 73.0]
["2026-10-01T16:52:36.698527+00:00", "trade", 10.685, 311.0]
["2026-10-01T16:52:36.698527+00:00", "trade", 10.68, 33.0]
["2026-10-01T16:52:36.698928+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:36.699088+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:36.699128+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:36.699168+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:36.700647+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:36.700807+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:36.700848+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:36.830829+00:00", "trade", 10.685, 250.0]
["2026-10-01T16:52:36.832210+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:36.949380+00:00", "trade", 10.685, 2.0]
["2026-10-01T16:52:37.666771+00:00", "trade", 10.685, 34.0]
["2026-10-01T16:52:38.009297+00:00", "trade", 10.6814, 20.0]
["2026-10-01T16:52:38.362341+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:38.411049+00:00", "trade", 10.685, 1.0]
["2026-10-01T16:52:38.572846+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:38.573408+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:38.720252+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:39.062300+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:39.159254+00:00", "trade", 10.685, 374.0]
["2026-10-01T16:52:39.160439+00:00", "trade", 10.68, 2.0]
["2026-10-01T16:52:39.161651+00:00", "trade", 10.685, 1.0]
["2026-10-01T16:52:39.171975+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:39.378115+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:39.379559+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:39.737479+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:39.739163+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:39.739489+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:39.741409+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:39.742661+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:39.744466+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:40.011084+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:40.038700+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:40.662573+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:40.663019+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:40.663570+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:40.663615+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:40.663655+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:40.675173+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:40.675659+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:40.688023+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:40.688469+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:40.688474+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:40.748422+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:40.794628+00:00", "trade", 10.7038, 6.0]
["2026-10-01T16:52:40.849116+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:41.029966+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:41.086440+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:41.086936+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:41.087553+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:41.087593+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:41.296105+00:00", "trade", 10.69, 11.0]
["2026-10-01T16:52:41.539377+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:41.633071+00:00", "trade", 10.685, 10.0]
["2026-10-01T16:52:42.581398+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:42.582110+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:42.707989+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:43.018707+00:00", "trade", 10.6985, 2.0]
["2026-10-01T16:52:43.358565+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:43.358640+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:43.398024+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:44.018498+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:44.019511+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:44.019511+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:44.019586+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:44.109545+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:44.138463+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:44.367423+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:44.467075+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:44.467571+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:44.480787+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:44.659202+00:00", "trade", 10.685, 2.0]
["2026-10-01T16:52:44.659677+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:44.659958+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:44.660113+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:44.660599+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:44.918036+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:44.918798+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:44.934926+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:44.935408+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:44.935408+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:45.353025+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:46.722027+00:00", "trade", 10.685, 42.0]
["2026-10-01T16:52:46.723387+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:46.723547+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:46.952284+00:00", "trade", 10.6996, 10.0]
["2026-10-01T16:52:47.275604+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:47.288826+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:47.531718+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:48.139608+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:48.142048+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:48.160813+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:48.393882+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:50.414135+00:00", "trade", 10.7037, 3.0]
["2026-10-01T16:52:50.464954+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:50.465721+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:50.496454+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:50.496489+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:50.496970+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:50.659937+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:50.660424+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:51.673576+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:51.676157+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:51.682628+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:51.819628+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:51.824565+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:51.825007+00:00", "trade", 10.68, 39.0]
["2026-10-01T16:52:51.825046+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:51.825070+00:00", "trade", 10.68, 102.0]
["2026-10-01T16:52:51.825247+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:51.825247+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:51.825603+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:51.826029+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:51.826300+00:00", "trade", 10.68, 29.0]
["2026-10-01T16:52:51.826364+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:51.886192+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:51.894575+00:00", "trade", 10.685, 100.0]
["2026-10-01T16:52:51.942019+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:52.602098+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:52.602579+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:52.603055+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:52.628105+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:52.891842+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:53.149795+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:53.253531+00:00", "trade", 10.702, 1.0]
["2026-10-01T16:52:53.479043+00:00", "trade", 10.69, 30.0]
["2026-10-01T16:52:53.621150+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:53.671409+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:54.015632+00:00", "trade", 10.6805, 950.0]
["2026-10-01T16:52:54.047127+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:54.089784+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:54.763309+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:54.763760+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:55.451525+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:55.451545+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:55.522048+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:56.074166+00:00", "trade", 10.68, 300.0]
["2026-10-01T16:52:56.133005+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:56.147850+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:56.250564+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:56.281497+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:56.401924+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:56.666417+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:56.770690+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:56.826506+00:00", "trade", 10.703, 100.0]
["2026-10-01T16:52:58.053338+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:58.057669+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:58.058110+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:58.142846+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:58.143297+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:52:58.355446+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:00.002731+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:00.042280+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:00.204611+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:00.286957+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:00.390347+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:00.400512+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:00.453678+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:00.453753+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:00.454335+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:00.460274+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:00.461762+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:00.462639+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:01.068600+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:01.213769+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:01.214256+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:01.214737+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:01.215138+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:01.215529+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:01.362027+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:01.365505+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:01.418431+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:01.863539+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:01.863709+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:01.970663+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:01.971144+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:01.971620+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:02.014117+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:02.014558+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:02.014623+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:02.091661+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:02.367100+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:02.367110+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:04.726695+00:00", "trade", 10.685, 1.0]
["2026-10-01T16:53:04.727841+00:00", "trade", 10.68, 3.0]
["2026-10-01T16:53:04.728076+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:04.996205+00:00", "trade", 10.7025, 10.0]
["2026-10-01T16:53:05.466706+00:00", "trade", 10.6825, 3.0]
["2026-10-01T16:53:06.031950+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:06.032182+00:00", "trade", 10.68, 10.0]
["2026-10-01T16:53:06.032185+00:00", "trade", 10.68, 10.0]
["2026-10-01T16:53:06.032188+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:53:06.032188+00:00", "trade", 10.68, 1.0]
["2026-10-01T16:53:06.032191+00:00", "trade", 10.68, 25.0]
["2026-10-01T16:53:06.032662+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:06.032777+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:06.032812+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:06.032827+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:06.032842+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:06.032872+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:06.032902+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:06.034251+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:07.589174+00:00", "trade", 10.69, 936.0]
["2026-10-01T16:53:07.589541+00:00", "trade", 10.69, 1.0]
["2026-10-01T16:53:07.590609+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:07.590650+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:07.591116+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:08.039957+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:08.535228+00:00", "trade", 10.685, 8.0]
["2026-10-01T16:53:09.424207+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:09.425560+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:09.521037+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:09.928531+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:10.417207+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:10.417232+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:10.417678+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:10.937433+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:10.938140+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:10.938596+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:11.481166+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:11.738788+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:12.645162+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:12.647773+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:12.716436+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:12.716912+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:12.956853+00:00", "trade", 10.68, 40.0]
["2026-10-01T16:53:12.957424+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:12.957424+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:12.957434+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:12.957474+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:12.957474+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:12.957514+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:12.957950+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:13.079950+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:13.080391+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:13.216475+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:13.218023+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:13.218063+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:13.218470+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:13.710702+00:00", "trade", 10.6942, 4.0]
["2026-10-01T16:53:13.719808+00:00", "trade", 10.685, 1.0]
["2026-10-01T16:53:13.768627+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:13.769649+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:13.771007+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:13.771980+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:14.041906+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:14.042382+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:14.042382+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:14.042428+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:14.148299+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:14.244252+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:14.694156+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:14.694588+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:15.438912+00:00", "trade", 10.7012, 22.0]
["2026-10-01T16:53:15.556601+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:15.557037+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:15.632046+00:00", "trade", 10.6998, 100.0]
["2026-10-01T16:53:16.204045+00:00", "trade", 10.6874, 10.0]
["2026-10-01T16:53:16.849253+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:16.849258+00:00", "trade", 10.68, 265.0]
["2026-10-01T16:53:16.849291+00:00", "trade", 10.68, 10.0]
["2026-10-01T16:53:16.849294+00:00", "trade", 10.68, 10.0]
["2026-10-01T16:53:16.849297+00:00", "trade", 10.68, 100.0]
["2026-10-01T16:53:16.849300+00:00", "trade", 10.68, 5.0]
["2026-10-01T16:53:16.849300+00:00", "trade", 10.68, 10.0]
["2026-10-01T16:53:16.849421+00:00", "trade", 10.68, 235.0]
["2026-10-01T16:53:16.849427+00:00", "trade", 10.68, 22.0]
["2026-10-01T16:53:16.849427+00:00", "trade", 10.68, 29.0]
["2026-10-01T16:53:16.849586+00:00", "trade", 10.68, 2.0]
["2026-10-01T16:53:16.849655+00:00", "trade", 10.68, 33.0]
["2026-10-01T16:53:16.850155+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:16.850236+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:16.850344+00:00", "trade", 10.68, 37.0]
["2026-10-01T16:53:16.850426+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:16.850526+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:16.850531+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:16.850581+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:16.850727+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:16.850727+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:16.850832+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:16.850907+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:16.851248+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:16.851263+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:16.851383+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:16.851719+00:00", "quote", 10.68, 10.69]
["2026-10-01T16:53:16.856831+00:00", "quote", 10.68, 10.68]
["2026-10-01T16:53:16.856901+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:53:16.856912+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:53:16.856967+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:53:16.856993+00:00", "trade", 10.68, 3.0]
["2026-10-01T16:53:16.857027+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:53:16.857072+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:53:16.857083+00:00", "trade", 10.68, 10.0]
["2026-10-01T16:53:16.857083+00:00", "trade", 10.68, 10.0]
["2026-10-01T16:53:16.857127+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:53:16.857187+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:53:16.857194+00:00", "trade", 10.68, 2.0]
["2026-10-01T16:53:16.857408+00:00", "trade", 10.68, 12.0]
["2026-10-01T16:53:16.857533+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:53:16.857538+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:53:16.857558+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:53:16.857643+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:53:16.857678+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:53:16.857819+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:53:16.857819+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:53:16.857974+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:53:16.857999+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:53:16.858019+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:53:16.860330+00:00", "trade", 10.68, 2.0]
["2026-10-01T16:53:16.910123+00:00", "trade", 10.675, 100.0]
["2026-10-01T16:53:16.910703+00:00", "trade", 10.675, 100.0]
["2026-10-01T16:53:16.910985+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:53:16.911672+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:53:16.930586+00:00", "trade", 10.675, 100.0]
["2026-10-01T16:53:16.976716+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:53:16.980502+00:00", "trade", 10.675, 100.0]
["2026-10-01T16:53:16.984540+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:53:16.984570+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:53:16.985282+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:53:16.985763+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:53:16.988624+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:53:16.992845+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:53:16.993010+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:53:17.031612+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:53:17.032088+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:53:17.032108+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:53:17.032123+00:00", "trade", 10.675, 100.0]
["2026-10-01T16:53:17.032358+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:53:17.032794+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:53:17.073100+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:53:17.073556+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:53:17.206294+00:00", "trade", 10.6774, 8.0]
["2026-10-01T16:53:17.206649+00:00", "trade", 10.6774, 1.0]
["2026-10-01T16:53:17.270716+00:00", "trade", 10.7015, 10.0]
["2026-10-01T16:53:17.305587+00:00", "trade", 10.675, 1.0]
["2026-10-01T16:53:17.854823+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:53:17.956139+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:53:18.010630+00:00", "trade", 10.6835, 8.0]
["2026-10-01T16:53:18.015129+00:00", "trade", 10.6835, 2.0]
["2026-10-01T16:53:18.059855+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:53:18.061169+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:53:18.061234+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:53:18.062251+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:53:18.082499+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:53:18.153605+00:00", "trade", 10.6799, 950.0]
["2026-10-01T16:53:18.206489+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:53:18.207180+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:53:19.080942+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:53:19.080947+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:53:19.080987+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:53:19.084511+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:53:19.986589+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:53:19.987477+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:53:20.192579+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:53:20.672780+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:53:20.673261+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:53:20.698351+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:53:21.015815+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:53:21.159820+00:00", "trade", 10.7012, 200.0]
["2026-10-01T16:53:21.161221+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:53:21.869209+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:53:22.279383+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:53:22.279824+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:53:22.877986+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:53:22.878457+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:53:23.010541+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:53:23.013148+00:00", "trade", 10.675, 1366.0]
["2026-10-01T16:53:23.105756+00:00", "trade", 10.675, 134.0]
["2026-10-01T16:53:24.241080+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:53:24.499379+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:53:24.506010+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:53:24.878826+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:53:24.912797+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:53:24.974338+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:53:24.978739+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:53:25.026953+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:53:25.027414+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:53:25.655763+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:53:25.656976+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:53:25.958658+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:53:25.959129+00:00", "quote", 10.67, 10.68]
["2026-10-01T16:53:27.019122+00:00", "trade", 10.67, 500.0]
["2026-10-01T16:53:27.019125+00:00", "trade", 10.67, 100.0]
["2026-10-01T16:53:27.019125+00:00", "trade", 10.67, 100.0]
["2026-10-01T16:53:27.019128+00:00", "trade", 10.67, 100.0]
["2026-10-01T16:53:27.019128+00:00", "quote", 10.67, 10.67]
["2026-10-01T16:53:27.019148+00:00", "quote", 10.67, 10.67]
["2026-10-01T16:53:27.019164+00:00", "trade", 10.67, 12.0]
["2026-10-01T16:53:27.019167+00:00", "trade", 10.67, 7.0]
["2026-10-01T16:53:27.019167+00:00", "trade", 10.67, 10.0]
["2026-10-01T16:53:27.019170+00:00", "trade", 10.67, 100.0]
["2026-10-01T16:53:27.019173+00:00", "quote", 10.67, 10.67]
["2026-10-01T16:53:27.019183+00:00", "quote", 10.67, 10.67]
["2026-10-01T16:53:27.019208+00:00", "quote", 10.67, 10.67]
["2026-10-01T16:53:27.019208+00:00", "quote", 10.67, 10.67]
["2026-10-01T16:53:27.019218+00:00", "quote", 10.67, 10.67]
["2026-10-01T16:53:27.019223+00:00", "quote", 10.67, 10.67]
["2026-10-01T16:53:27.019303+00:00", "quote", 10.67, 10.67]
["2026-10-01T16:53:27.019303+00:00", "quote", 10.67, 10.67]
["2026-10-01T16:53:27.019313+00:00", "quote", 10.67, 10.67]
["2026-10-01T16:53:27.019349+00:00", "quote", 10.67, 10.67]
["2026-10-01T16:53:27.019350+00:00", "trade", 10.67, 86.0]
["2026-10-01T16:53:27.019353+00:00", "quote", 10.67, 10.67]
["2026-10-01T16:53:27.019359+00:00", "quote", 10.67, 10.67]
["2026-10-01T16:53:27.019564+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:27.019609+00:00", "trade", 10.67, 16.0]
["2026-10-01T16:53:27.019719+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:27.019727+00:00", "trade", 10.67, 84.0]
["2026-10-01T16:53:27.019729+00:00", "trade", 10.67, 16.0]
["2026-10-01T16:53:27.019835+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:27.019835+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:27.019925+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:27.020005+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:27.020005+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:27.020125+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:27.020195+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:27.020200+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:27.020200+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:27.020246+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:27.020406+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:27.020561+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:27.020962+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:27.021283+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:27.021719+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:27.021965+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:27.025167+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:27.025528+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:27.025603+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:27.030725+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:27.097969+00:00", "trade", 10.665, 100.0]
["2026-10-01T16:53:27.097969+00:00", "trade", 10.665, 63.0]
["2026-10-01T16:53:27.098587+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:27.099028+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:27.109994+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:27.148158+00:00", "trade", 10.665, 120.0]
["2026-10-01T16:53:27.290854+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:27.580407+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:28.117158+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:28.117719+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:28.120480+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:28.255085+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:28.256323+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:28.256363+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:28.258408+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:28.258964+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:28.259405+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:28.343337+00:00", "trade", 10.6803, 1.0]
["2026-10-01T16:53:28.361719+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:28.378363+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:28.379325+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:28.613442+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:28.614484+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:28.615151+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:29.398167+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:29.398217+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:29.537857+00:00", "trade", 10.6997, 5.0]
["2026-10-01T16:53:29.769940+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:29.940315+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:30.002749+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:30.028525+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:30.506371+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:30.986452+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:31.099821+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:31.100237+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:31.102843+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:31.180398+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:31.180598+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:31.336524+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:31.337110+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:31.591740+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:31.591850+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:31.883584+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:31.894672+00:00", "trade", 10.665, 10.0]
["2026-10-01T16:53:31.895226+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:31.895454+00:00", "trade", 10.66, 2.0]
["2026-10-01T16:53:31.914803+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:31.915475+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:32.614270+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:32.615648+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:33.077526+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:33.077962+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:33.416707+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:33.416863+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:33.420792+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:34.017590+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:34.017606+00:00", "trade", 10.67, 100.0]
["2026-10-01T16:53:34.017876+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:34.018232+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:34.816759+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:35.405146+00:00", "trade", 10.665, 55.0]
["2026-10-01T16:53:35.468705+00:00", "trade", 10.6772, 6.0]
["2026-10-01T16:53:35.907541+00:00", "trade", 10.665, 1.0]
["2026-10-01T16:53:36.292983+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:36.293048+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:36.330457+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:36.330753+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:37.190912+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:37.204138+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:37.205842+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:37.205848+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:37.210283+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:38.067652+00:00", "trade", 10.665, 3.0]
["2026-10-01T16:53:38.075245+00:00", "trade", 10.665, 1.0]
["2026-10-01T16:53:38.079904+00:00", "trade", 10.665, 19.0]
["2026-10-01T16:53:38.236692+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:38.368486+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:38.368546+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:38.368606+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:38.368816+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:38.369132+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:38.739398+00:00", "trade", 10.6992, 5.0]
["2026-10-01T16:53:39.553327+00:00", "trade", 10.6655, 100.0]
["2026-10-01T16:53:41.060152+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:41.109951+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:41.113492+00:00", "trade", 10.665, 1.0]
["2026-10-01T16:53:41.931974+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:41.932922+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:41.933929+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:41.943296+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:41.955070+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:41.955091+00:00", "trade", 10.66, 6.0]
["2026-10-01T16:53:41.955093+00:00", "trade", 10.66, 10.0]
["2026-10-01T16:53:41.955099+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:41.955240+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:41.955711+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:41.955731+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:41.955736+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:41.955751+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:41.955776+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:41.956017+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:41.956277+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:41.956468+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:41.958382+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:41.960653+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:41.961139+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:42.032403+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:42.603420+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:43.735806+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:45.332603+00:00", "trade", 10.6832, 1.0]
["2026-10-01T16:53:45.333653+00:00", "trade", 10.67, 2.0]
["2026-10-01T16:53:45.582280+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:45.582475+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:45.582751+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:45.582821+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:45.582916+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:45.583437+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:45.583798+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:45.583878+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:45.899844+00:00", "trade", 10.665, 5.0]
["2026-10-01T16:53:46.396059+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:46.396059+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:46.396059+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:46.396289+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:46.524023+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:46.594485+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:46.887767+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:47.016859+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:47.017375+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:47.018077+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:47.018132+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:47.120455+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:47.147309+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:47.152055+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:47.253301+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:47.725974+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:48.809319+00:00", "trade", 10.665, 1680.0]
["2026-10-01T16:53:48.810727+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:48.810727+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:48.811163+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:48.922062+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:49.814022+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:49.814733+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:49.815175+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:49.882234+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:50.197322+00:00", "trade", 10.6977, 8.0]
["2026-10-01T16:53:51.780425+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:51.781693+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:51.783132+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:51.783613+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:51.843174+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:52.424135+00:00", "trade", 10.662, 3.0]
["2026-10-01T16:53:52.424505+00:00", "trade", 10.662, 1.0]
["2026-10-01T16:53:52.425329+00:00", "trade", 10.66, 3.0]
["2026-10-01T16:53:52.551468+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:52.677823+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:52.678023+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:52.678565+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:52.696748+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:52.837748+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:53.272697+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:53.492758+00:00", "trade", 10.6985, 14.0]
["2026-10-01T16:53:53.552271+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:53.552812+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:53.972234+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:54.625938+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:55.174957+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:55.404904+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:55.405510+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:55.405951+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:55.462932+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:55.463368+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:55.709127+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:55.881211+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:55.883546+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:56.121527+00:00", "trade", 10.665, 100.0]
["2026-10-01T16:53:56.122184+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:56.123903+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:56.405036+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:58.168928+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:58.171143+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:58.171439+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:58.173709+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:58.175328+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:58.232222+00:00", "trade", 10.6957, 1.0]
["2026-10-01T16:53:58.335504+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:53:59.666054+00:00", "trade", 10.665, 14.0]
["2026-10-01T16:54:00.002776+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:00.120366+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:00.121283+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:00.121323+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:00.121804+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:00.207833+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:00.234918+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:00.572116+00:00", "trade", 10.665, 500.0]
["2026-10-01T16:54:00.572986+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:00.573513+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:00.573513+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:00.599374+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:00.599840+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:00.600281+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:00.757194+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:00.872238+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:01.000678+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:01.001370+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:01.001811+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:01.025447+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:01.234052+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:01.234924+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:01.635753+00:00", "trade", 10.665, 100.0]
["2026-10-01T16:54:01.845110+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:01.959807+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:01.963451+00:00", "trade", 10.665, 2.0]
["2026-10-01T16:54:01.963922+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:01.964523+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:02.404624+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:02.766184+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:02.766184+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:02.766645+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:02.802535+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:03.734705+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:03.735056+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:03.735056+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:03.735282+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:03.735282+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:03.735482+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:03.769668+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:04.060286+00:00", "trade", 10.6965, 8.0]
["2026-10-01T16:54:04.113781+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:04.119941+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:04.158192+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:04.396273+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:04.396754+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:04.517115+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:04.522538+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:04.558952+00:00", "trade", 10.6674, 50.0]
["2026-10-01T16:54:04.604016+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:04.821388+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:04.899053+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:05.398299+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:05.470707+00:00", "trade", 10.665, 3.0]
["2026-10-01T16:54:05.498648+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:05.499094+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:05.646489+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:07.663443+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:07.687790+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:07.688447+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:07.788655+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:07.956133+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:08.078749+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:08.385005+00:00", "trade", 10.67, 160.0]
["2026-10-01T16:54:08.386396+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:08.720840+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:09.132597+00:00", "trade", 10.66, 51.0]
["2026-10-01T16:54:09.132875+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:09.133090+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:09.133225+00:00", "trade", 10.66, 28.0]
["2026-10-01T16:54:09.133289+00:00", "trade", 10.66, 33.0]
["2026-10-01T16:54:09.134082+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:09.134524+00:00", "trade", 10.66, 106.0]
["2026-10-01T16:54:09.135451+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:09.163653+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:09.967405+00:00", "trade", 10.66, 1.0]
["2026-10-01T16:54:09.967426+00:00", "trade", 10.66, 1.0]
["2026-10-01T16:54:09.967567+00:00", "trade", 10.66, 1.0]
["2026-10-01T16:54:09.967733+00:00", "trade", 10.66, 1.0]
["2026-10-01T16:54:09.993229+00:00", "quote", 10.66, 10.66]
["2026-10-01T16:54:09.993231+00:00", "trade", 10.66, 100.0]
["2026-10-01T16:54:09.993231+00:00", "trade", 10.66, 100.0]
["2026-10-01T16:54:09.993233+00:00", "trade", 10.66, 100.0]
["2026-10-01T16:54:09.993244+00:00", "quote", 10.66, 10.66]
["2026-10-01T16:54:09.993245+00:00", "trade", 10.66, 1.0]
["2026-10-01T16:54:09.993248+00:00", "trade", 10.66, 499.0]
["2026-10-01T16:54:09.993251+00:00", "trade", 10.66, 10.0]
["2026-10-01T16:54:09.993264+00:00", "quote", 10.66, 10.66]
["2026-10-01T16:54:09.993279+00:00", "quote", 10.66, 10.66]
["2026-10-01T16:54:09.993285+00:00", "quote", 10.66, 10.66]
["2026-10-01T16:54:09.993294+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:09.993297+00:00", "trade", 10.66, 10.0]
["2026-10-01T16:54:09.993300+00:00", "trade", 10.66, 5.0]
["2026-10-01T16:54:09.993300+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:09.993303+00:00", "trade", 10.66, 100.0]
["2026-10-01T16:54:09.993303+00:00", "trade", 10.66, 10.0]
["2026-10-01T16:54:09.993304+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:09.993309+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:09.993329+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:09.993329+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:09.993335+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:09.993348+00:00", "trade", 10.66, 6.0]
["2026-10-01T16:54:09.993350+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:09.993355+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:09.993355+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:09.993360+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:09.993415+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:09.993415+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:09.993445+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:09.993705+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:09.993735+00:00", "trade", 10.66, 27.0]
["2026-10-01T16:54:09.993766+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:09.993786+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:09.993787+00:00", "trade", 10.66, 100.0]
["2026-10-01T16:54:09.993787+00:00", "trade", 10.66, 64.0]
["2026-10-01T16:54:09.993787+00:00", "trade", 10.66, 86.0]
["2026-10-01T16:54:09.993787+00:00", "trade", 10.66, 30.0]
["2026-10-01T16:54:09.993787+00:00", "trade", 10.66, 120.0]
["2026-10-01T16:54:09.993794+00:00", "trade", 10.66, 100.0]
["2026-10-01T16:54:09.993796+00:00", "trade", 10.66, 100.0]
["2026-10-01T16:54:09.993796+00:00", "trade", 10.66, 180.0]
["2026-10-01T16:54:09.993826+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:09.993841+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:09.993844+00:00", "trade", 10.655, 100.0]
["2026-10-01T16:54:09.993891+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:09.993895+00:00", "trade", 10.66, 73.0]
["2026-10-01T16:54:09.993895+00:00", "trade", 10.66, 27.0]
["2026-10-01T16:54:09.993921+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:09.993996+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:09.994172+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:09.994212+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:09.994237+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:09.994237+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:09.994327+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:09.994337+00:00", "trade", 10.66, 60.0]
["2026-10-01T16:54:09.994532+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:09.995582+00:00", "trade", 10.66, 100.0]
["2026-10-01T16:54:09.996612+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:09.997088+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:10.002135+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:10.104809+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:10.209206+00:00", "trade", 10.655, 100.0]
["2026-10-01T16:54:10.209206+00:00", "trade", 10.655, 10.0]
["2026-10-01T16:54:10.209213+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:10.210190+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:10.210355+00:00", "trade", 10.66, 100.0]
["2026-10-01T16:54:10.210440+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:10.210751+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:10.211122+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:10.211393+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:10.212310+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:10.296570+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:10.432548+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:10.998929+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:11.196684+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:11.197140+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:11.312119+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:11.359657+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:11.462857+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:11.587409+00:00", "trade", 10.655, 111.0]
["2026-10-01T16:54:11.763015+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:12.092420+00:00", "trade", 10.6933, 100.0]
["2026-10-01T16:54:12.131333+00:00", "trade", 10.6933, 12.0]
["2026-10-01T16:54:12.373782+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:12.476165+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:12.639140+00:00", "trade", 10.6947, 100.0]
["2026-10-01T16:54:12.803994+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:13.017898+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:13.213182+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:13.456372+00:00", "trade", 10.655, 100.0]
["2026-10-01T16:54:13.501789+00:00", "trade", 10.655, 100.0]
["2026-10-01T16:54:13.502124+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:13.502411+00:00", "trade", 10.655, 100.0]
["2026-10-01T16:54:13.603875+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:14.291023+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:14.291334+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:14.450858+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:14.474254+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:14.833086+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:15.105228+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:15.572792+00:00", "trade", 10.6974, 14.0]
["2026-10-01T16:54:15.586562+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:15.588306+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:15.635714+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:15.682916+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:15.705931+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:15.706752+00:00", "trade", 10.655, 100.0]
["2026-10-01T16:54:15.707244+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:15.708191+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:15.721849+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:15.755318+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:15.757724+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:15.757764+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:15.758225+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:15.805036+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:17.340400+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:17.710092+00:00", "trade", 10.66, 300.0]
["2026-10-01T16:54:17.710096+00:00", "trade", 10.66, 4.0]
["2026-10-01T16:54:17.710096+00:00", "trade", 10.66, 2.0]
["2026-10-01T16:54:17.710098+00:00", "trade", 10.66, 6.0]
["2026-10-01T16:54:17.710114+00:00", "trade", 10.6945, 6.0]
["2026-10-01T16:54:17.710114+00:00", "trade", 10.66, 300.0]
["2026-10-01T16:54:17.710117+00:00", "trade", 10.66, 500.0]
["2026-10-01T16:54:17.710119+00:00", "trade", 10.66, 100.0]
["2026-10-01T16:54:17.710119+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:17.710122+00:00", "trade", 10.66, 700.0]
["2026-10-01T16:54:17.710122+00:00", "trade", 10.66, 100.0]
["2026-10-01T16:54:17.710125+00:00", "trade", 10.66, 100.0]
["2026-10-01T16:54:17.710129+00:00", "trade", 10.66, 200.0]
["2026-10-01T16:54:17.710129+00:00", "trade", 10.66, 200.0]
["2026-10-01T16:54:17.710132+00:00", "trade", 10.66, 500.0]
["2026-10-01T16:54:17.710158+00:00", "trade", 10.66, 100.0]
["2026-10-01T16:54:17.710165+00:00", "trade", 10.66, 25.0]
["2026-10-01T16:54:17.710168+00:00", "trade", 10.66, 100.0]
["2026-10-01T16:54:17.710168+00:00", "trade", 10.66, 100.0]
["2026-10-01T16:54:17.710170+00:00", "trade", 10.66, 10.0]
["2026-10-01T16:54:17.710173+00:00", "trade", 10.66, 10.0]
["2026-10-01T16:54:17.710173+00:00", "trade", 10.66, 100.0]
["2026-10-01T16:54:17.710173+00:00", "trade", 10.66, 100.0]
["2026-10-01T16:54:17.710186+00:00", "trade", 10.66, 53.0]
["2026-10-01T16:54:17.710186+00:00", "trade", 10.66, 89.0]
["2026-10-01T16:54:17.710186+00:00", "trade", 10.66, 9.0]
["2026-10-01T16:54:17.710186+00:00", "trade", 10.66, 52.0]
["2026-10-01T16:54:17.710186+00:00", "trade", 10.66, 100.0]
["2026-10-01T16:54:17.710186+00:00", "trade", 10.66, 30.0]
["2026-10-01T16:54:17.710203+00:00", "trade", 10.66, 18.0]
["2026-10-01T16:54:17.710355+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:17.710365+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:17.710415+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:17.710680+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:17.710700+00:00", "quote", 10.66, 10.66]
["2026-10-01T16:54:17.710817+00:00", "trade", 10.66, 100.0]
["2026-10-01T16:54:17.710846+00:00", "quote", 10.66, 10.66]
["2026-10-01T16:54:17.710851+00:00", "quote", 10.66, 10.66]
["2026-10-01T16:54:17.710881+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:17.710881+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:17.710881+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:17.710907+00:00", "trade", 10.66, 49.0]
["2026-10-01T16:54:17.710986+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:17.711032+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:17.711116+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:17.711357+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:17.711402+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:17.711402+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:17.711402+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:17.711402+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:17.711437+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:17.711437+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:17.711477+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:17.711477+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:17.711722+00:00", "trade", 10.665, 41.0]
["2026-10-01T16:54:17.713442+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:17.713472+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:17.715838+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:17.716554+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:17.763411+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:18.104571+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:18.122705+00:00", "trade", 10.6714, 4.0]
["2026-10-01T16:54:18.213879+00:00", "trade", 10.665, 2.0]
["2026-10-01T16:54:18.218843+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:18.219364+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:18.284489+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:18.341044+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:18.398465+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:18.398936+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:19.015186+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:19.015652+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:19.016133+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:19.016133+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:19.021586+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:19.021937+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:19.022413+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:19.026748+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:19.026898+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:19.029825+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:19.063170+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:19.348167+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:19.510262+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:20.361914+00:00", "trade", 10.6603, 10.0]
["2026-10-01T16:54:20.364583+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:21.588862+00:00", "quote", 10.66, 10.67]
["2026-10-01T16:54:21.589738+00:00", "trade", 10.66, 1.0]
["2026-10-01T16:54:21.589754+00:00", "trade", 10.66, 100.0]
["2026-10-01T16:54:21.589754+00:00", "trade", 10.66, 200.0]
["2026-10-01T16:54:21.589755+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:21.589756+00:00", "trade", 10.66, 200.0]
["2026-10-01T16:54:21.589774+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:21.589795+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:21.589800+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:21.589845+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:21.589905+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:21.589988+00:00", "trade", 10.66, 10.0]
["2026-10-01T16:54:21.590306+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:21.590565+00:00", "trade", 10.655, 31.0]
["2026-10-01T16:54:21.590591+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:21.590882+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:21.590887+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:21.590942+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:21.590967+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:21.591087+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:21.591118+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:21.591463+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:21.597464+00:00", "trade", 10.66, 100.0]
["2026-10-01T16:54:21.946567+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:22.040566+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:22.041032+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:22.325698+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:22.326179+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:22.444150+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:22.445869+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:22.746278+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:22.746358+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:22.746488+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:22.746899+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:23.602428+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:23.602428+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:23.825087+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:24.385507+00:00", "trade", 10.655, 45.0]
["2026-10-01T16:54:24.690085+00:00", "trade", 10.6577, 70.0]
["2026-10-01T16:54:24.833498+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:24.833949+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:24.834080+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:24.834536+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:25.217704+00:00", "trade", 10.655, 100.0]
["2026-10-01T16:54:25.217813+00:00", "trade", 10.655, 100.0]
["2026-10-01T16:54:25.218313+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:25.218353+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:25.230512+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:25.432378+00:00", "trade", 10.6959, 100.0]
["2026-10-01T16:54:25.933071+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:25.933513+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:25.951956+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:25.952478+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:26.090165+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:26.090601+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:26.148408+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:26.150047+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:26.710925+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:26.883180+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:27.452152+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:27.452603+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:28.467931+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:29.146764+00:00", "trade", 10.655, 11.0]
["2026-10-01T16:54:29.450236+00:00", "trade", 10.655, 100.0]
["2026-10-01T16:54:29.450376+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:29.450857+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:29.452616+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:29.452656+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:29.524517+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:29.678197+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:29.774747+00:00", "trade", 10.6908, 4.0]
["2026-10-01T16:54:30.002804+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:30.061252+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:30.216015+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:30.293708+00:00", "trade", 10.6699, 1.0]
["2026-10-01T16:54:30.293765+00:00", "trade", 10.6699, 1.0]
["2026-10-01T16:54:30.802755+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:30.860769+00:00", "trade", 10.65, 10.0]
["2026-10-01T16:54:30.860964+00:00", "trade", 10.655, 134.0]
["2026-10-01T16:54:30.861314+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:30.861414+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:30.861444+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:30.861449+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:30.861454+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:30.861479+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:30.861570+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:30.861660+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:30.861665+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:30.861690+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:30.861855+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:30.861981+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:30.862171+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:30.862697+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:30.863394+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:30.863419+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:30.864752+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:30.868190+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:30.903019+00:00", "trade", 10.655, 2.0]
["2026-10-01T16:54:30.903584+00:00", "trade", 10.66, 2.0]
["2026-10-01T16:54:30.904632+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:30.904777+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:30.906406+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:30.940407+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:30.972934+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:30.979129+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:31.220352+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:31.220863+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:31.319974+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:31.364755+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:31.374594+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:31.374669+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:31.403553+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:31.556982+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:31.600075+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:31.600497+00:00", "trade", 10.65, 10.0]
["2026-10-01T16:54:31.601578+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:31.601583+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:31.601874+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:31.613637+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:31.626924+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:31.676968+00:00", "trade", 10.655, 1.0]
["2026-10-01T16:54:31.680220+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:31.680676+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:31.713108+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:31.713134+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:31.713138+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:31.713574+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:31.714025+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:31.716506+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:31.726956+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:31.751740+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:31.751835+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:31.939622+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:31.939622+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:31.939662+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:31.940073+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:31.940544+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:31.953665+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:32.032958+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:33.003294+00:00", "trade", 10.65, 250.0]
["2026-10-01T16:54:33.010617+00:00", "trade", 10.65, 55.0]
["2026-10-01T16:54:33.017363+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:33.017368+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:33.017919+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:33.056070+00:00", "trade", 10.65, 30.0]
["2026-10-01T16:54:33.056073+00:00", "trade", 10.65, 20.0]
["2026-10-01T16:54:33.056075+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:54:33.056076+00:00", "trade", 10.65, 100.0]
["2026-10-01T16:54:33.056079+00:00", "trade", 10.65, 500.0]
["2026-10-01T16:54:33.056079+00:00", "trade", 10.65, 6.0]
["2026-10-01T16:54:33.056082+00:00", "trade", 10.65, 10.0]
["2026-10-01T16:54:33.056082+00:00", "trade", 10.65, 100.0]
["2026-10-01T16:54:33.056082+00:00", "trade", 10.65, 12.0]
["2026-10-01T16:54:33.056085+00:00", "trade", 10.65, 20.0]
["2026-10-01T16:54:33.056088+00:00", "trade", 10.65, 40.0]
["2026-10-01T16:54:33.056095+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:54:33.056145+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:54:33.056155+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:54:33.056160+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:54:33.056160+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:54:33.056160+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:54:33.056185+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:54:33.056190+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:54:33.056220+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:54:33.056225+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:54:33.056230+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:54:33.056240+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:54:33.056240+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:54:33.056245+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:54:33.056283+00:00", "trade", 10.65, 30.0]
["2026-10-01T16:54:33.056291+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:54:33.056300+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:54:33.056331+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:54:33.056366+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:54:33.056501+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:54:33.056536+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:54:33.056591+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:54:33.056969+00:00", "trade", 10.65, 33.0]
["2026-10-01T16:54:33.057007+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:54:33.057022+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:54:33.057107+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:54:33.057147+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:54:33.057343+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:54:33.057468+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:54:33.057548+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:54:33.058244+00:00", "trade", 10.65, 3.0]
["2026-10-01T16:54:33.064048+00:00", "trade", 10.65, 100.0]
["2026-10-01T16:54:33.064811+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:54:33.077536+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:54:33.078022+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:54:33.082864+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:54:33.166978+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:54:33.167054+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:54:33.167465+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:54:33.297178+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:54:33.297709+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:54:33.504450+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:54:33.504531+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:54:33.504771+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:54:33.603566+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:54:34.003814+00:00", "trade", 10.645, 1.0]
["2026-10-01T16:54:34.042910+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:54:34.042970+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:54:34.097670+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:54:34.256423+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:54:34.266261+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:54:34.610467+00:00", "trade", 10.64, 4.0]
["2026-10-01T16:54:34.676346+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:54:35.417796+00:00", "trade", 10.65, 20.0]
["2026-10-01T16:54:35.417796+00:00", "trade", 10.65, 41.0]
["2026-10-01T16:54:35.417799+00:00", "trade", 10.65, 200.0]
["2026-10-01T16:54:35.417802+00:00", "trade", 10.65, 100.0]
["2026-10-01T16:54:35.417865+00:00", "trade", 10.65, 100.0]
["2026-10-01T16:54:35.417871+00:00", "trade", 10.65, 60.0]
["2026-10-01T16:54:35.417880+00:00", "trade", 10.65, 600.0]
["2026-10-01T16:54:35.417931+00:00", "trade", 10.65, 40.0]
["2026-10-01T16:54:35.417931+00:00", "trade", 10.65, 41.0]
["2026-10-01T16:54:35.417953+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:54:35.417955+00:00", "trade", 10.65, 600.0]
["2026-10-01T16:54:35.418048+00:00", "trade", 10.65, 100.0]
["2026-10-01T16:54:35.418048+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:54:35.418244+00:00", "trade", 10.65, 19.0]
["2026-10-01T16:54:35.418394+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:54:35.418464+00:00", "quote", 10.65, 10.65]
["2026-10-01T16:54:35.418474+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:35.418475+00:00", "trade", 10.65, 100.0]
["2026-10-01T16:54:35.418529+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:35.418529+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:35.418555+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:35.418570+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:35.418570+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:35.418655+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:35.418665+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:35.418685+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:35.418719+00:00", "trade", 10.645, 100.0]
["2026-10-01T16:54:35.418791+00:00", "trade", 10.645, 100.0]
["2026-10-01T16:54:35.418839+00:00", "trade", 10.65, 3.0]
["2026-10-01T16:54:35.418966+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:35.419116+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:35.419186+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:35.419196+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:35.419236+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:35.419261+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:35.419266+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:35.419266+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:35.419316+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:35.419667+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:35.421141+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:35.421156+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:35.425344+00:00", "trade", 10.655, 200.0]
["2026-10-01T16:54:35.426008+00:00", "trade", 10.655, 100.0]
["2026-10-01T16:54:35.426159+00:00", "trade", 10.655, 197.0]
["2026-10-01T16:54:35.426709+00:00", "trade", 10.655, 100.0]
["2026-10-01T16:54:35.432452+00:00", "trade", 10.655, 100.0]
["2026-10-01T16:54:35.472703+00:00", "trade", 10.6565, 13.0]
["2026-10-01T16:54:35.570967+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:35.749461+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:35.752022+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:35.752503+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:36.052403+00:00", "trade", 10.655, 1.0]
["2026-10-01T16:54:36.052926+00:00", "trade", 10.66, 1.0]
["2026-10-01T16:54:36.419518+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:36.419558+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:36.420601+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:36.530327+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:36.530818+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:36.721812+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:36.722173+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:37.176733+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:37.278786+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:37.739375+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:37.750066+00:00", "quote", 10.65, 10.65]
["2026-10-01T16:54:37.750091+00:00", "quote", 10.65, 10.65]
["2026-10-01T16:54:37.750116+00:00", "quote", 10.65, 10.65]
["2026-10-01T16:54:37.750141+00:00", "quote", 10.65, 10.65]
["2026-10-01T16:54:37.750141+00:00", "quote", 10.65, 10.65]
["2026-10-01T16:54:37.750146+00:00", "quote", 10.65, 10.65]
["2026-10-01T16:54:37.750176+00:00", "quote", 10.65, 10.65]
["2026-10-01T16:54:37.750191+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:54:37.750205+00:00", "trade", 10.65, 300.0]
["2026-10-01T16:54:37.750205+00:00", "trade", 10.65, 100.0]
["2026-10-01T16:54:37.750206+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:54:37.750208+00:00", "trade", 10.65, 61.0]
["2026-10-01T16:54:37.750246+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:54:37.750251+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:54:37.750341+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:54:37.750351+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:54:37.750371+00:00", "quote", 10.65, 10.65]
["2026-10-01T16:54:37.750402+00:00", "quote", 10.65, 10.65]
["2026-10-01T16:54:37.750403+00:00", "trade", 10.65, 25.0]
["2026-10-01T16:54:37.750416+00:00", "quote", 10.65, 10.65]
["2026-10-01T16:54:37.750426+00:00", "quote", 10.65, 10.65]
["2026-10-01T16:54:37.750442+00:00", "quote", 10.65, 10.65]
["2026-10-01T16:54:37.750477+00:00", "quote", 10.65, 10.65]
["2026-10-01T16:54:37.750492+00:00", "quote", 10.65, 10.65]
["2026-10-01T16:54:37.750492+00:00", "quote", 10.65, 10.65]
["2026-10-01T16:54:37.750497+00:00", "quote", 10.65, 10.65]
["2026-10-01T16:54:37.750537+00:00", "quote", 10.65, 10.65]
["2026-10-01T16:54:37.750552+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:37.750687+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:37.750777+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:37.750842+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:37.750868+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:37.750923+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:37.750948+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:37.751033+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:37.751098+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:37.751384+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:37.751394+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:37.752471+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:37.754712+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:37.755153+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:37.762934+00:00", "trade", 10.65, 46.0]
["2026-10-01T16:54:37.808254+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:38.011843+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:38.011863+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:38.011878+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:38.053411+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:38.057211+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:38.057211+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:38.663511+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:38.663807+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:38.663872+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:38.673475+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:38.687002+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:38.751200+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:38.751255+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:38.751711+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:38.752202+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:38.883665+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:39.169404+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:39.172767+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:39.172807+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:39.173158+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:39.227673+00:00", "trade", 10.6578, 1.0]
["2026-10-01T16:54:39.229075+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:39.298094+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:39.298616+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:39.519651+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:39.520087+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:39.726441+00:00", "trade", 10.65, 132.0]
["2026-10-01T16:54:39.726808+00:00", "trade", 10.65, 1.0]
["2026-10-01T16:54:39.894872+00:00", "trade", 10.6875, 5.0]
["2026-10-01T16:54:40.060025+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:40.060506+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:40.061103+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:40.061108+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:40.125126+00:00", "trade", 10.655, 400.0]
["2026-10-01T16:54:40.125243+00:00", "trade", 10.655, 400.0]
["2026-10-01T16:54:40.125606+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:40.125606+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:40.125646+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:40.125887+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:40.126077+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:40.126162+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:40.126569+00:00", "trade", 10.655, 360.0]
["2026-10-01T16:54:40.132693+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:40.161737+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:40.162058+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:40.162138+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:40.162499+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:40.162825+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:40.163019+00:00", "trade", 10.655, 400.0]
["2026-10-01T16:54:40.163496+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:40.164363+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:40.164363+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:40.168779+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:40.265689+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:40.267493+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:40.267493+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:40.341514+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:40.341514+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:40.341955+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:40.947911+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:41.513986+00:00", "trade", 10.6944, 24.0]
["2026-10-01T16:54:41.515655+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:41.516176+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:41.516607+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:41.518938+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:42.051458+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:42.051629+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:42.051929+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:42.051949+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:42.052631+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:42.055633+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:42.153105+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:42.254456+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:42.741573+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:43.818227+00:00", "trade", 10.658, 1.0]
["2026-10-01T16:54:44.025831+00:00", "trade", 10.6863, 100.0]
["2026-10-01T16:54:44.746909+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:44.803684+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:44.803739+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:44.804456+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:44.807328+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:44.807343+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:44.809197+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:44.840963+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:44.841659+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:44.842080+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:44.849934+00:00", "trade", 10.655, 1.0]
["2026-10-01T16:54:44.850420+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:44.886233+00:00", "trade", 10.655, 100.0]
["2026-10-01T16:54:44.887406+00:00", "trade", 10.655, 100.0]
["2026-10-01T16:54:44.887484+00:00", "trade", 10.655, 100.0]
["2026-10-01T16:54:44.888375+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:44.888430+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:44.888871+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:44.888871+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:44.899878+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:44.899878+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:44.900354+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:44.916843+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:44.917068+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:44.917519+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:44.917991+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:44.943732+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:45.288090+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:45.288581+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:45.292446+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:45.292566+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:45.293042+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:45.293047+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:45.293072+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:45.305256+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:45.625246+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:45.625352+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:45.625352+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:45.625713+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:45.676528+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:45.677009+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:45.677210+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:45.906365+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:46.108630+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:46.108670+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:47.290374+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:47.290855+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:47.320105+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:47.320185+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:48.616716+00:00", "trade", 10.655, 1.0]
["2026-10-01T16:54:48.616818+00:00", "trade", 10.655, 1.0]
["2026-10-01T16:54:49.547724+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:49.548841+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:49.549723+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:49.553086+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:49.553587+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:49.553623+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:49.554084+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:49.764098+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:49.979850+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:49.979850+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:49.979850+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:49.980327+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:49.991769+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:49.992090+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:50.015139+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:50.099771+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:50.137976+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:50.139124+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:50.400071+00:00", "trade", 10.655, 1.0]
["2026-10-01T16:54:51.158146+00:00", "trade", 10.6556, 180.0]
["2026-10-01T16:54:51.159629+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:51.162070+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:51.162511+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:51.549120+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:51.568125+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:52.065086+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:52.197130+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:52.198288+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:52.213534+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:52.213840+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:53.181890+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:53.183164+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:53.183760+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:53.183890+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:53.191769+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:53.191799+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:53.287562+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:53.511713+00:00", "trade", 10.655, 100.0]
["2026-10-01T16:54:53.512356+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:53.513118+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:53.513714+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:53.647918+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:53.648359+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:53.940378+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:54.186017+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:54.186493+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:54.344985+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:54.345050+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:54.345746+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:54.347826+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:54.465204+00:00", "trade", 10.655, 8.0]
["2026-10-01T16:54:54.483033+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:54.483589+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:54.528831+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:55.068224+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:55.068364+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:55.068424+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:55.069582+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:55.070063+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:55.072880+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:55.084731+00:00", "trade", 10.6863, 7.0]
["2026-10-01T16:54:56.175640+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:56.246509+00:00", "trade", 10.6565, 8.0]
["2026-10-01T16:54:56.261009+00:00", "trade", 10.6565, 2.0]
["2026-10-01T16:54:56.282574+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:56.283056+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:56.283537+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:56.727264+00:00", "trade", 10.655, 100.0]
["2026-10-01T16:54:56.728078+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:56.728464+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:56.740403+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:56.805146+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:57.139691+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:57.140153+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:57.140253+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:57.140734+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:57.158185+00:00", "trade", 10.655, 10.0]
["2026-10-01T16:54:57.265721+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:57.406982+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:57.721604+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:57.962931+00:00", "trade", 10.655, 18.0]
["2026-10-01T16:54:57.967655+00:00", "trade", 10.655, 1.0]
["2026-10-01T16:54:58.763305+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:58.940381+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:58.940922+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:58.941408+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:59.020170+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:59.032951+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:59.033387+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:59.193723+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:59.216527+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:59.216607+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:59.216968+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:59.261898+00:00", "trade", 10.6528, 16.0]
["2026-10-01T16:54:59.282704+00:00", "trade", 10.6528, 1.0]
["2026-10-01T16:54:59.287656+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:59.288112+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:59.289591+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:59.402950+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:59.556199+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:59.573255+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:59.573806+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:59.573806+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:59.573811+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:59.574287+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:59.622507+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:59.746697+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:59.746732+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:54:59.747319+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:00.002821+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:00.083924+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:00.084169+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:00.084239+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:00.085723+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:00.118145+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:00.190632+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:00.351861+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:00.354732+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:00.356682+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:00.601785+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:00.784699+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:00.784734+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:00.805569+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:01.152945+00:00", "trade", 10.6528, 1.0]
["2026-10-01T16:55:01.267868+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:01.270198+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:01.281751+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:01.284161+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:01.302164+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:01.302650+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:01.563255+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:01.807553+00:00", "trade", 10.6519, 4.0]
["2026-10-01T16:55:01.807911+00:00", "trade", 10.6519, 1.0]
["2026-10-01T16:55:01.856106+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:01.883736+00:00", "trade", 10.655, 101.0]
["2026-10-01T16:55:01.884433+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:01.884718+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:01.884874+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:01.895198+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:02.049570+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:02.264752+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:02.372578+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:02.384658+00:00", "trade", 10.655, 42.0]
["2026-10-01T16:55:02.659018+00:00", "trade", 10.66, 43.0]
["2026-10-01T16:55:02.660076+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:02.660131+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:02.660527+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:02.692178+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:02.692659+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:02.693100+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:03.012724+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:03.013170+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:03.029289+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:03.029730+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:03.029770+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:03.030211+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:03.033850+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:03.035934+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:03.036531+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:03.903104+00:00", "trade", 10.655, 106.0]
["2026-10-01T16:55:03.904033+00:00", "trade", 10.65, 2.0]
["2026-10-01T16:55:05.474705+00:00", "trade", 10.6541, 3.0]
["2026-10-01T16:55:05.606965+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:05.627564+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:06.333827+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:06.333842+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:06.333882+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:06.362600+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:06.363267+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:06.466968+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:06.467424+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:06.508302+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:06.568976+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:06.569422+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:06.569903+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:06.573321+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:06.573752+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:06.606495+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:07.475375+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:07.475415+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:07.475445+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:07.475450+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:07.475891+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:08.250893+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:08.250893+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:08.251424+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:08.262070+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:08.929606+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:08.930047+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:08.982283+00:00", "trade", 10.6945, 100.0]
["2026-10-01T16:55:09.191376+00:00", "trade", 10.6859, 6.0]
["2026-10-01T16:55:09.557052+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:09.557538+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:09.658789+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:09.659275+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:09.660042+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:09.660047+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:09.660523+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:10.346629+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:10.692922+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:10.693378+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:10.964668+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:11.158493+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:11.409364+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:11.641314+00:00", "trade", 10.655, 950.0]
["2026-10-01T16:55:11.974310+00:00", "trade", 10.6599, 458.0]
["2026-10-01T16:55:12.164273+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:12.164273+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:12.164735+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:12.267694+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:12.399247+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:12.561813+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:12.562570+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:13.027841+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:13.027841+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:13.057146+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:13.057657+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:13.494979+00:00", "trade", 10.66, 1.0]
["2026-10-01T16:55:14.721010+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:15.019785+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:15.019785+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:15.091034+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:15.091475+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:15.212195+00:00", "trade", 10.6529, 500.0]
["2026-10-01T16:55:15.212889+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:15.213089+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:15.213565+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:15.425594+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:15.426040+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:15.426111+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:15.554355+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:15.554917+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:15.555202+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:16.098619+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:16.204701+00:00", "trade", 10.6608, 4.0]
["2026-10-01T16:55:16.212399+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:16.212404+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:16.212454+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:16.212830+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:16.264353+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:17.174005+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:17.174486+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:17.174486+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:17.174962+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:17.174967+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:17.193105+00:00", "trade", 10.6941, 26.0]
["2026-10-01T16:55:17.194453+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:17.628515+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:17.704311+00:00", "trade", 10.66, 1.0]
["2026-10-01T16:55:17.705463+00:00", "trade", 10.65, 4.0]
["2026-10-01T16:55:17.705658+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:17.951247+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:17.951738+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:17.970984+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:17.971289+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:17.972467+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:17.972943+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:18.010959+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:18.013319+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:18.085576+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:18.088864+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:18.089345+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:18.089781+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:18.158765+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:18.159246+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:18.160604+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:18.581038+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:18.728584+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:18.729551+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:18.730113+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:18.731276+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:18.735511+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:18.735997+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:18.738182+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:18.748361+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:18.751153+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:18.755222+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:18.776042+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:18.779751+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:19.406440+00:00", "trade", 10.6844, 4.0]
["2026-10-01T16:55:19.557736+00:00", "trade", 10.6543, 400.0]
["2026-10-01T16:55:19.742681+00:00", "trade", 10.65, 10.0]
["2026-10-01T16:55:19.743306+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:19.749515+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:19.750598+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:19.751420+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:19.771287+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:19.771608+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:19.851287+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:19.851290+00:00", "trade", 10.65, 200.0]
["2026-10-01T16:55:19.851615+00:00", "trade", 10.65, 5.0]
["2026-10-01T16:55:19.851675+00:00", "trade", 10.65, 34.0]
["2026-10-01T16:55:19.852129+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:19.852914+00:00", "trade", 10.65, 44.0]
["2026-10-01T16:55:19.853422+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:55:20.113282+00:00", "trade", 10.6502, 253.0]
["2026-10-01T16:55:21.046282+00:00", "trade", 10.6501, 11.0]
["2026-10-01T16:55:21.047855+00:00", "trade", 10.65, 11.0]
["2026-10-01T16:55:21.057143+00:00", "quote", 10.64, 10.66]
["2026-10-01T16:55:21.057144+00:00", "trade", 10.65, 100.0]
["2026-10-01T16:55:21.057198+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:21.057208+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:21.057213+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:21.057288+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:21.057293+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:21.057329+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:21.057339+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:21.057352+00:00", "trade", 10.6501, 939.0]
["2026-10-01T16:55:21.057544+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:21.057574+00:00", "quote", 10.65, 10.65]
["2026-10-01T16:55:21.057577+00:00", "trade", 10.65, 5.0]
["2026-10-01T16:55:21.057579+00:00", "quote", 10.65, 10.65]
["2026-10-01T16:55:21.057586+00:00", "trade", 10.65, 25.0]
["2026-10-01T16:55:21.057644+00:00", "quote", 10.65, 10.65]
["2026-10-01T16:55:21.057644+00:00", "quote", 10.65, 10.65]
["2026-10-01T16:55:21.057654+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:21.057670+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:21.057670+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:21.057674+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:21.057679+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:21.057682+00:00", "trade", 10.65, 14.0]
["2026-10-01T16:55:21.057704+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:21.057704+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:21.057704+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:21.057730+00:00", "quote", 10.65, 10.65]
["2026-10-01T16:55:21.057767+00:00", "trade", 10.65, 10.0]
["2026-10-01T16:55:21.057770+00:00", "trade", 10.65, 10.0]
["2026-10-01T16:55:21.057770+00:00", "trade", 10.65, 200.0]
["2026-10-01T16:55:21.057770+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:21.057890+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:21.057930+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:21.058266+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:21.058281+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:21.058291+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:21.058346+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:21.058386+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:21.058386+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:21.058421+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:21.058496+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:21.058506+00:00", "trade", 10.65, 6.0]
["2026-10-01T16:55:21.059188+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:21.060185+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:21.062431+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:21.062631+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:21.065909+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:21.103283+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:21.212557+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:21.212668+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:21.213199+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:21.213279+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:22.114872+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:23.999766+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:24.004017+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:24.005495+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:24.006297+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:24.007039+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:24.013178+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:24.013644+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:24.013725+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:24.016010+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:24.016045+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:24.026420+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:24.027603+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:24.033152+00:00", "trade", 10.645, 100.0]
["2026-10-01T16:55:24.034815+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:24.034970+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:24.046142+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:24.047475+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:24.127134+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:24.127585+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:24.127590+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:24.162117+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:24.230956+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:24.756816+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:24.757768+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:25.068166+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:25.068171+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:25.118924+00:00", "trade", 10.645, 200.0]
["2026-10-01T16:55:25.266793+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:25.269454+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:25.350131+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:25.352186+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:25.403387+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:25.404239+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:25.405121+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:25.795364+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:25.797910+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:25.930971+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:25.931412+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:25.963725+00:00", "trade", 10.645, 300.0]
["2026-10-01T16:55:26.090425+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:26.152763+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:26.467999+00:00", "trade", 10.645, 10.0]
["2026-10-01T16:55:26.491132+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:26.518202+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:26.646326+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:26.934225+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:27.296216+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:27.346515+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:28.077526+00:00", "trade", 10.645, 18.0]
["2026-10-01T16:55:28.080119+00:00", "trade", 10.645, 1.0]
["2026-10-01T16:55:28.081096+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:28.081622+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:28.092112+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:28.684116+00:00", "trade", 10.6481, 4.0]
["2026-10-01T16:55:28.684483+00:00", "trade", 10.6481, 1.0]
["2026-10-01T16:55:28.715358+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:28.892374+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:29.109741+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:29.109751+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:29.110046+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:29.525454+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:30.002853+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:30.349688+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:30.420075+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:30.422496+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:31.111064+00:00", "trade", 10.64, 100.0]
["2026-10-01T16:55:31.111729+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:31.112931+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:31.112951+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:31.113112+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:31.114205+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:31.114220+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:31.114651+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:31.115813+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:31.120239+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:31.120254+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:31.120640+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:31.207922+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:31.208368+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:31.731547+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:31.731777+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:31.732053+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:31.736438+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:31.736443+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:31.840095+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:31.840095+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:31.973914+00:00", "trade", 10.645, 49.0]
["2026-10-01T16:55:31.975301+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:31.998184+00:00", "trade", 10.645, 80.0]
["2026-10-01T16:55:31.999531+00:00", "trade", 10.6824, 1.0]
["2026-10-01T16:55:32.051582+00:00", "trade", 10.6818, 5.0]
["2026-10-01T16:55:32.167678+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:32.176163+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:32.177201+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:32.177241+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:32.177682+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:32.179962+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:32.603342+00:00", "trade", 10.645, 400.0]
["2026-10-01T16:55:32.603343+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:32.603770+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:32.612547+00:00", "trade", 10.6929, 15.0]
["2026-10-01T16:55:32.638828+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:32.642627+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:33.093288+00:00", "trade", 10.645, 4.0]
["2026-10-01T16:55:33.227582+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:33.414396+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:33.675411+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:33.676028+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:33.676730+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:33.676755+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:34.117136+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:35.275645+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:35.275645+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:35.276091+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:35.276116+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:35.276166+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:35.476704+00:00", "trade", 10.6511, 5.0]
["2026-10-01T16:55:35.686581+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:35.686777+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:35.687243+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:35.689363+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:35.689363+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:35.830533+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:36.548264+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:36.930187+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:36.930588+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:36.943979+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:36.944030+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:36.944430+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:36.944471+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:37.972724+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:37.973646+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:37.974128+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:37.987129+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:37.987570+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:38.171391+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:38.171391+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:38.176874+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:38.176874+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:38.366575+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:38.682155+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:38.682185+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:38.699411+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:39.031836+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:39.034899+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:39.225281+00:00", "trade", 10.656, 4.0]
["2026-10-01T16:55:39.446156+00:00", "trade", 10.645, 4.0]
["2026-10-01T16:55:40.083576+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:40.083972+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:40.084212+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:40.084694+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:40.084694+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:40.092417+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:40.462737+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:40.622386+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:40.622547+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:40.622637+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:40.622883+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:40.623990+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:41.453251+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:41.453311+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:41.454178+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:41.454218+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:41.469169+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:41.469264+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:41.471665+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:41.471695+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:41.472101+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:41.554652+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:41.554652+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:42.679415+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:42.679896+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:42.680377+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:43.014927+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:43.015193+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:43.017849+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:43.056284+00:00", "trade", 10.6808, 4.0]
["2026-10-01T16:55:43.767887+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:43.767927+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:43.768368+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:43.832581+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:43.833378+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:44.034187+00:00", "trade", 10.645, 46.0]
["2026-10-01T16:55:44.035297+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:44.038821+00:00", "trade", 10.645, 1.0]
["2026-10-01T16:55:44.320189+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:44.320450+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:44.320971+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:44.320986+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:44.323026+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:44.416819+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:44.416899+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:44.417380+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:44.417862+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:45.062489+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:45.208325+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:45.211242+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:45.214475+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:45.215623+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:45.219477+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:45.221557+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:45.222384+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:45.345421+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:45.481660+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:45.481705+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:45.492270+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:45.549816+00:00", "trade", 10.64, 2.0]
["2026-10-01T16:55:45.550168+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:45.550664+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:45.550809+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:45.550811+00:00", "trade", 10.64, 20.0]
["2026-10-01T16:55:45.550814+00:00", "trade", 10.64, 1.0]
["2026-10-01T16:55:45.550818+00:00", "trade", 10.64, 376.0]
["2026-10-01T16:55:45.550819+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:55:45.550821+00:00", "trade", 10.64, 3.0]
["2026-10-01T16:55:45.550826+00:00", "trade", 10.64, 200.0]
["2026-10-01T16:55:45.550826+00:00", "trade", 10.64, 100.0]
["2026-10-01T16:55:45.550932+00:00", "trade", 10.64, 124.0]
["2026-10-01T16:55:45.550935+00:00", "trade", 10.64, 19.0]
["2026-10-01T16:55:45.550938+00:00", "trade", 10.64, 5.0]
["2026-10-01T16:55:45.551127+00:00", "trade", 10.64, 59.0]
["2026-10-01T16:55:45.551351+00:00", "quote", 10.64, 10.64]
["2026-10-01T16:55:45.551356+00:00", "quote", 10.64, 10.64]
["2026-10-01T16:55:45.551368+00:00", "trade", 10.64, 10.0]
["2026-10-01T16:55:45.551368+00:00", "trade", 10.64, 83.0]
["2026-10-01T16:55:45.551416+00:00", "quote", 10.64, 10.64]
["2026-10-01T16:55:45.551436+00:00", "quote", 10.64, 10.64]
["2026-10-01T16:55:45.551446+00:00", "quote", 10.64, 10.64]
["2026-10-01T16:55:45.551451+00:00", "quote", 10.64, 10.64]
["2026-10-01T16:55:45.551456+00:00", "quote", 10.64, 10.64]
["2026-10-01T16:55:45.551506+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:45.551797+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:45.551827+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:45.551882+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:45.551967+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:45.551977+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:45.551987+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:45.552042+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:45.552087+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:45.552123+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:45.552127+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:45.552453+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:45.555796+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:45.555851+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:45.944906+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:45.945237+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:45.947108+00:00", "trade", 10.635, 100.0]
["2026-10-01T16:55:45.947703+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:45.949121+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:45.949397+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:46.050491+00:00", "trade", 10.635, 200.0]
["2026-10-01T16:55:46.169730+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:46.296341+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:46.439236+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:46.439677+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:46.439917+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:46.540298+00:00", "trade", 10.635, 100.0]
["2026-10-01T16:55:46.540298+00:00", "trade", 10.635, 25.0]
["2026-10-01T16:55:46.545152+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:46.551778+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:48.027034+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:48.028077+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:48.028167+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:48.028217+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:48.199033+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:48.230618+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:48.232422+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:48.334480+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:48.339312+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:48.443634+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:49.017779+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:49.034744+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:49.034885+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:49.034915+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:49.035391+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:49.035501+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:49.037000+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:49.037466+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:49.038022+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:49.062851+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:49.063332+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:49.124252+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:49.238970+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:49.241666+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:49.295935+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:49.340300+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:49.766508+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:49.766949+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:49.955678+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:49.955863+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:49.956224+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:49.956810+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:49.958605+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:50.497195+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:50.497195+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:50.516761+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:50.519187+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:50.544011+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:50.546492+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:50.601708+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:50.748397+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:50.748868+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:50.762069+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:50.762525+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:50.762630+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:50.762791+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:50.762858+00:00", "trade", 10.63, 3.0]
["2026-10-01T16:55:50.762858+00:00", "trade", 10.63, 6.0]
["2026-10-01T16:55:50.762861+00:00", "trade", 10.63, 10.0]
["2026-10-01T16:55:50.763123+00:00", "trade", 10.63, 3.0]
["2026-10-01T16:55:50.763202+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:50.763257+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:50.763347+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:50.763442+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:50.763462+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:50.763482+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:50.763583+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:50.763738+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:50.763843+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:50.766550+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:50.782698+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:50.810740+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:50.848189+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:50.887843+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:50.887903+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:50.968274+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:50.968334+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:50.968369+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:50.969247+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:51.015757+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:51.016243+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:51.060017+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:51.060443+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:51.060859+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:51.161413+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:51.207588+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:51.207909+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:51.271410+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:51.271690+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:51.272106+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:51.272197+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:51.448471+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:51.448531+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:51.552511+00:00", "trade", 10.63, 5.0]
["2026-10-01T16:55:51.552652+00:00", "trade", 10.63, 1.0]
["2026-10-01T16:55:53.200118+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:53.200118+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:53.201156+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:53.201161+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:53.201356+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:53.201437+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:53.201717+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:53.253215+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:53.253215+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:53.253530+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:53.253971+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:53.254052+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:53.254092+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:53.254443+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:53.274535+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:53.274701+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:53.274716+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:53.355167+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:53.398372+00:00", "trade", 10.6798, 21.0]
["2026-10-01T16:55:53.470601+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:53.471303+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:53.471323+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:53.471433+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:53.507198+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:53.507198+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:53.507198+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:53.536583+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:53.537014+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:53.712938+00:00", "trade", 10.6914, 100.0]
["2026-10-01T16:55:53.806755+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:53.807256+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:53.807712+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:54.013221+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:54.026141+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:54.026663+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:54.027104+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:54.266728+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:54.267701+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:54.273534+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:54.273610+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:54.273861+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:54.274427+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:54.274622+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:54.278546+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:54.309314+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:54.312116+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:54.744579+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:54.745180+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:54.745416+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:54.745616+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:54.885694+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:54.893984+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:55.052120+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:55.057909+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:55.510479+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:55.514023+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:55.514870+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:55.514875+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:55.514905+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:55.514950+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:55.515416+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:55.515967+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:55.615940+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:55.616195+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:55.616331+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:55.617940+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:55.664004+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:55.664074+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:55.730728+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:55.730778+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:55.764147+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:55.764583+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:55.764708+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:55.765129+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:55.855098+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:55.867663+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:55.879366+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:55.879386+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:56.164158+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:56.164559+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:56.201251+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:56.201732+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:56.202008+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:56.202068+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:56.202935+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:56.203010+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:56.226696+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:56.226741+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:56.227137+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:56.227578+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:56.252618+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:56.252673+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:56.253545+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:56.253545+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:56.513543+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:56.549042+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:56.549483+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:56.549924+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:56.596159+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:56.697385+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:56.697445+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:56.698332+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:56.698412+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:56.698813+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:56.699249+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:56.712010+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:56.712496+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:56.798375+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:56.798886+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:56.955388+00:00", "trade", 10.6783, 6.0]
["2026-10-01T16:55:57.112578+00:00", "trade", 10.6914, 100.0]
["2026-10-01T16:55:57.309089+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:57.309154+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:57.309730+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:57.310071+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:57.374950+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:57.375025+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:57.375025+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:57.375487+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:57.843389+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:57.843394+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:57.846481+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:55:59.312203+00:00", "trade", 10.6913, 15.0]
["2026-10-01T16:56:00.002876+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:00.723698+00:00", "trade", 10.6539, 3.0]
["2026-10-01T16:56:00.889493+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:01.340841+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:02.300119+00:00", "trade", 10.63, 15.0]
["2026-10-01T16:56:03.130062+00:00", "trade", 10.6301, 40.0]
["2026-10-01T16:56:03.399391+00:00", "trade", 10.63, 1.0]
["2026-10-01T16:56:03.399391+00:00", "trade", 10.63, 18.0]
["2026-10-01T16:56:03.399394+00:00", "trade", 10.63, 26.0]
["2026-10-01T16:56:03.399397+00:00", "trade", 10.63, 40.0]
["2026-10-01T16:56:03.399398+00:00", "quote", 10.63, 10.63]
["2026-10-01T16:56:03.399398+00:00", "quote", 10.63, 10.63]
["2026-10-01T16:56:03.399400+00:00", "trade", 10.63, 30.0]
["2026-10-01T16:56:03.399406+00:00", "trade", 10.63, 200.0]
["2026-10-01T16:56:03.399406+00:00", "trade", 10.63, 100.0]
["2026-10-01T16:56:03.399406+00:00", "trade", 10.63, 14.0]
["2026-10-01T16:56:03.399428+00:00", "quote", 10.63, 10.63]
["2026-10-01T16:56:03.399443+00:00", "quote", 10.63, 10.63]
["2026-10-01T16:56:03.399443+00:00", "quote", 10.62, 10.63]
["2026-10-01T16:56:03.399448+00:00", "trade", 10.63, 150.0]
["2026-10-01T16:56:03.399448+00:00", "trade", 10.63, 10.0]
["2026-10-01T16:56:03.399448+00:00", "quote", 10.62, 10.63]
["2026-10-01T16:56:03.399451+00:00", "trade", 10.63, 100.0]
["2026-10-01T16:56:03.399453+00:00", "quote", 10.62, 10.63]
["2026-10-01T16:56:03.399483+00:00", "quote", 10.62, 10.63]
["2026-10-01T16:56:03.399498+00:00", "quote", 10.62, 10.63]
["2026-10-01T16:56:03.399498+00:00", "quote", 10.62, 10.63]
["2026-10-01T16:56:03.399518+00:00", "quote", 10.62, 10.63]
["2026-10-01T16:56:03.399548+00:00", "quote", 10.62, 10.63]
["2026-10-01T16:56:03.399573+00:00", "quote", 10.62, 10.63]
["2026-10-01T16:56:03.399588+00:00", "quote", 10.62, 10.63]
["2026-10-01T16:56:03.399608+00:00", "quote", 10.62, 10.63]
["2026-10-01T16:56:03.399608+00:00", "quote", 10.62, 10.63]
["2026-10-01T16:56:03.399624+00:00", "quote", 10.62, 10.63]
["2026-10-01T16:56:03.399804+00:00", "quote", 10.62, 10.63]
["2026-10-01T16:56:03.400225+00:00", "quote", 10.62, 10.63]
["2026-10-01T16:56:03.400390+00:00", "quote", 10.62, 10.63]
["2026-10-01T16:56:03.400415+00:00", "quote", 10.62, 10.63]
["2026-10-01T16:56:03.400430+00:00", "quote", 10.62, 10.63]
["2026-10-01T16:56:03.400571+00:00", "quote", 10.62, 10.63]
["2026-10-01T16:56:03.400696+00:00", "quote", 10.62, 10.63]
["2026-10-01T16:56:03.403673+00:00", "trade", 10.62, 800.0]
["2026-10-01T16:56:03.408638+00:00", "trade", 10.625, 300.0]
["2026-10-01T16:56:03.439151+00:00", "trade", 10.625, 100.0]
["2026-10-01T16:56:03.451767+00:00", "quote", 10.62, 10.63]
["2026-10-01T16:56:03.499872+00:00", "trade", 10.625, 100.0]
["2026-10-01T16:56:03.500423+00:00", "quote", 10.62, 10.63]
["2026-10-01T16:56:03.635304+00:00", "quote", 10.62, 10.63]
["2026-10-01T16:56:03.635304+00:00", "quote", 10.62, 10.63]
["2026-10-01T16:56:03.921704+00:00", "quote", 10.62, 10.63]
["2026-10-01T16:56:04.025391+00:00", "quote", 10.62, 10.63]
["2026-10-01T16:56:04.212466+00:00", "trade", 10.69, 100.0]
["2026-10-01T16:56:04.409278+00:00", "quote", 10.62, 10.63]
["2026-10-01T16:56:04.513591+00:00", "quote", 10.62, 10.63]
["2026-10-01T16:56:04.513621+00:00", "quote", 10.62, 10.63]
["2026-10-01T16:56:04.514072+00:00", "quote", 10.62, 10.63]
["2026-10-01T16:56:04.672463+00:00", "quote", 10.62, 10.63]
["2026-10-01T16:56:04.673325+00:00", "quote", 10.62, 10.63]
["2026-10-01T16:56:04.687248+00:00", "quote", 10.62, 10.63]
["2026-10-01T16:56:04.719024+00:00", "quote", 10.62, 10.63]
["2026-10-01T16:56:04.820811+00:00", "quote", 10.62, 10.63]
["2026-10-01T16:56:05.014867+00:00", "quote", 10.62, 10.63]
["2026-10-01T16:56:05.478706+00:00", "trade", 10.6307, 4.0]
["2026-10-01T16:56:06.688580+00:00", "quote", 10.62, 10.63]
["2026-10-01T16:56:06.689061+00:00", "quote", 10.62, 10.63]
["2026-10-01T16:56:06.709772+00:00", "trade", 10.63, 100.0]
["2026-10-01T16:56:06.709796+00:00", "trade", 10.63, 200.0]
["2026-10-01T16:56:06.709800+00:00", "trade", 10.63, 500.0]
["2026-10-01T16:56:06.709800+00:00", "trade", 10.63, 100.0]
["2026-10-01T16:56:06.709805+00:00", "trade", 10.63, 100.0]
["2026-10-01T16:56:06.709805+00:00", "trade", 10.63, 100.0]
["2026-10-01T16:56:06.709805+00:00", "trade", 10.63, 200.0]
["2026-10-01T16:56:06.709809+00:00", "trade", 10.63, 100.0]
["2026-10-01T16:56:06.709904+00:00", "trade", 10.63, 100.0]
["2026-10-01T16:56:06.710116+00:00", "trade", 10.63, 100.0]
["2026-10-01T16:56:06.710186+00:00", "quote", 10.62, 10.63]
["2026-10-01T16:56:06.710306+00:00", "quote", 10.62, 10.63]
["2026-10-01T16:56:06.710311+00:00", "quote", 10.63, 10.63]
["2026-10-01T16:56:06.710331+00:00", "quote", 10.63, 10.63]
["2026-10-01T16:56:06.710347+00:00", "trade", 10.63, 40.0]
["2026-10-01T16:56:06.710349+00:00", "trade", 10.63, 20.0]
["2026-10-01T16:56:06.710355+00:00", "trade", 10.63, 100.0]
["2026-10-01T16:56:06.710355+00:00", "trade", 10.63, 100.0]
["2026-10-01T16:56:06.710432+00:00", "quote", 10.63, 10.63]
["2026-10-01T16:56:06.710452+00:00", "quote", 10.63, 10.63]
["2026-10-01T16:56:06.710462+00:00", "quote", 10.63, 10.63]
["2026-10-01T16:56:06.710612+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:06.710707+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:06.710748+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:06.710818+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:06.710908+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:06.710913+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:06.710948+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:06.711008+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:06.711113+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:06.711113+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:06.711168+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:06.711168+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:06.711188+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:06.711269+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:06.711269+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:06.711589+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:06.712983+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:06.713389+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:06.716081+00:00", "trade", 10.635, 1680.0]
["2026-10-01T16:56:06.717428+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:06.722109+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:06.722282+00:00", "trade", 10.635, 10.0]
["2026-10-01T16:56:06.722951+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:06.723032+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:06.723355+00:00", "trade", 10.63, 5.0]
["2026-10-01T16:56:06.729809+00:00", "trade", 10.635, 10.0]
["2026-10-01T16:56:06.740192+00:00", "trade", 10.635, 10.0]
["2026-10-01T16:56:06.741067+00:00", "trade", 10.635, 10.0]
["2026-10-01T16:56:06.741964+00:00", "trade", 10.635, 10.0]
["2026-10-01T16:56:06.742745+00:00", "trade", 10.635, 10.0]
["2026-10-01T16:56:06.743470+00:00", "trade", 10.635, 10.0]
["2026-10-01T16:56:06.744444+00:00", "trade", 10.635, 10.0]
["2026-10-01T16:56:06.745214+00:00", "trade", 10.635, 8.0]
["2026-10-01T16:56:06.746020+00:00", "trade", 10.635, 8.0]
["2026-10-01T16:56:06.821466+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:06.878722+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:06.878997+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:06.879203+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:07.112312+00:00", "trade", 10.635, 14.0]
["2026-10-01T16:56:07.175964+00:00", "trade", 10.635, 29.0]
["2026-10-01T16:56:07.804221+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:07.804261+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:07.804301+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:07.804702+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:07.804702+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:07.829150+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:07.829632+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:08.062832+00:00", "trade", 10.6726, 4.0]
["2026-10-01T16:56:08.179583+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:08.179944+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:08.180425+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:08.190629+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:08.216436+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:08.633612+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:08.633838+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:08.633838+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:08.660301+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:08.762278+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:08.992751+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:08.993207+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:08.993768+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:08.994209+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:09.609091+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:09.610800+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:09.621054+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:09.622061+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:09.622392+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:09.622447+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:09.625870+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:09.628742+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:09.659039+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:09.659957+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:09.662317+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:09.662357+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:09.700367+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:09.700428+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:09.700498+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:09.701340+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:09.701340+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:09.808357+00:00", "trade", 10.64, 1000.0]
["2026-10-01T16:56:09.809732+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:09.810214+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:09.810214+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:09.810214+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:09.963398+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:09.963443+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:09.963914+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:10.019691+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:10.049146+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:10.050114+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:10.050555+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:10.067676+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:10.090876+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:10.092274+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:10.120536+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:10.200301+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:10.200762+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:10.201278+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:10.203553+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:10.360030+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:10.480692+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:10.662710+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:10.663191+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:10.663672+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:10.664920+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:10.702444+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:10.703391+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:10.714728+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:10.805354+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:10.855433+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:10.855844+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:10.856495+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:10.901628+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:10.902389+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:10.972371+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:10.982966+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:10.982976+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:11.028995+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:11.130541+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:11.158673+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:11.322874+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:11.322899+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:11.322989+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:11.323405+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:11.323445+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:11.323565+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:11.323996+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:11.325264+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:11.331830+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:11.332792+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:11.774382+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:11.774442+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:11.775073+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:11.775314+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:11.784907+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:11.786054+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:11.874404+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:11.874825+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:11.994024+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:11.994455+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:12.082624+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:12.083080+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:12.191428+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:12.432393+00:00", "trade", 10.64, 100.0]
["2026-10-01T16:56:12.433408+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:12.433443+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:12.433443+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:12.440329+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:12.446364+00:00", "trade", 10.635, 24.0]
["2026-10-01T16:56:12.476042+00:00", "trade", 10.64, 148.0]
["2026-10-01T16:56:12.476616+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:12.477102+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:12.477503+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:12.651797+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:12.652318+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:12.652358+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:12.652759+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:12.653351+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:12.653451+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:12.659941+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:12.722460+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:13.570649+00:00", "trade", 10.635, 100.0]
["2026-10-01T16:56:13.571297+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:13.571733+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:13.571738+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:13.571813+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:13.572289+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:13.585160+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:13.785767+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:13.785807+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:13.786283+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:14.150494+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:14.150965+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:14.227331+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:14.307938+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:14.429166+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:14.429612+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:14.466765+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:14.787347+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:14.787793+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:14.788936+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:14.789372+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:14.862402+00:00", "trade", 10.6719, 100.0]
["2026-10-01T16:56:14.929300+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:15.528333+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:15.528554+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:15.528809+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:16.303505+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:16.303976+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:17.374686+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:17.375132+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:17.375212+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:17.375653+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:17.391852+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:17.714735+00:00", "trade", 10.645, 1.0]
["2026-10-01T16:56:17.714792+00:00", "trade", 10.645, 1.0]
["2026-10-01T16:56:17.801972+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:17.802433+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:17.806898+00:00", "trade", 10.6377, 1.0]
["2026-10-01T16:56:17.809956+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:17.921751+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:17.921806+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:18.013705+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:18.053474+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:18.242496+00:00", "trade", 10.635, 100.0]
["2026-10-01T16:56:18.666287+00:00", "trade", 10.635, 188.0]
["2026-10-01T16:56:18.666952+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:18.667233+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:18.667433+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:18.667714+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:18.673898+00:00", "trade", 10.635, 1.0]
["2026-10-01T16:56:18.674555+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:19.888791+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:19.888826+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:19.888856+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:19.889257+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:19.905962+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:19.906228+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:19.911435+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:19.912953+00:00", "trade", 10.635, 200.0]
["2026-10-01T16:56:19.913615+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:19.997340+00:00", "trade", 10.6602, 100.0]
["2026-10-01T16:56:20.092325+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:20.092776+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:20.505512+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:20.528436+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:20.546773+00:00", "trade", 10.6318, 100.0]
["2026-10-01T16:56:20.871908+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:20.872374+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:20.872374+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:20.872845+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:20.873276+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:20.873306+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:20.877075+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:20.922967+00:00", "trade", 10.6588, 53.0]
["2026-10-01T16:56:20.967600+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:21.108540+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:21.108540+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:21.109001+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:21.146751+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:21.235542+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:21.625514+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:21.788726+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:21.788832+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:21.789308+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:21.821329+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:21.953022+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:21.953488+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:22.031158+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:22.375676+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:22.375757+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:22.375877+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:22.376148+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:22.701761+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:22.701887+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:24.147397+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:24.147838+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:24.147883+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:24.148329+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:24.240082+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:24.244062+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:24.251555+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:24.342596+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:24.353221+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:25.105725+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:25.106161+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:25.106406+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:25.106847+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:25.139053+00:00", "trade", 10.6711, 8.0]
["2026-10-01T16:56:25.209805+00:00", "trade", 10.6399, 1.0]
["2026-10-01T16:56:25.240397+00:00", "trade", 10.6859, 100.0]
["2026-10-01T16:56:25.278661+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:25.279082+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:25.279578+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:25.363091+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:25.946062+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:25.946553+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:26.047142+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:26.728210+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:26.886893+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:26.894586+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:26.895052+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:27.023512+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:27.056200+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:27.279902+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:27.736512+00:00", "trade", 10.6399, 1.0]
["2026-10-01T16:56:28.158264+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:28.469023+00:00", "trade", 10.635, 86.0]
["2026-10-01T16:56:28.483027+00:00", "trade", 10.635, 100.0]
["2026-10-01T16:56:28.499232+00:00", "trade", 10.63, 14.0]
["2026-10-01T16:56:28.703174+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:28.703715+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:28.912802+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:28.913760+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:28.961578+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:29.291382+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:29.291768+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:29.292244+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:29.302208+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:30.002893+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:30.023903+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:31.273019+00:00", "trade", 10.6399, 5.0]
["2026-10-01T16:56:32.011309+00:00", "trade", 10.64, 1000.0]
["2026-10-01T16:56:32.119328+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:32.119398+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:32.120144+00:00", "trade", 10.635, 12.0]
["2026-10-01T16:56:32.120330+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:32.711250+00:00", "trade", 10.64, 10.0]
["2026-10-01T16:56:32.712434+00:00", "trade", 10.63, 3.0]
["2026-10-01T16:56:33.119870+00:00", "trade", 10.64, 26.0]
["2026-10-01T16:56:33.120111+00:00", "trade", 10.64, 100.0]
["2026-10-01T16:56:33.120111+00:00", "trade", 10.64, 75.0]
["2026-10-01T16:56:33.120111+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:33.120174+00:00", "trade", 10.64, 12.0]
["2026-10-01T16:56:33.120179+00:00", "trade", 10.64, 4.0]
["2026-10-01T16:56:33.120185+00:00", "trade", 10.64, 16.0]
["2026-10-01T16:56:33.120352+00:00", "quote", 10.64, 10.64]
["2026-10-01T16:56:33.120357+00:00", "quote", 10.64, 10.64]
["2026-10-01T16:56:33.120402+00:00", "quote", 10.64, 10.64]
["2026-10-01T16:56:33.120437+00:00", "quote", 10.64, 10.64]
["2026-10-01T16:56:33.120447+00:00", "quote", 10.64, 10.64]
["2026-10-01T16:56:33.120467+00:00", "quote", 10.64, 10.64]
["2026-10-01T16:56:33.120477+00:00", "quote", 10.64, 10.64]
["2026-10-01T16:56:33.120502+00:00", "quote", 10.64, 10.64]
["2026-10-01T16:56:33.120532+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:56:33.120848+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:56:33.121049+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:56:33.121049+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:56:33.121089+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:56:33.121089+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:56:33.121169+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:56:33.121172+00:00", "trade", 10.64, 2.0]
["2026-10-01T16:56:33.121174+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:56:33.121174+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:56:33.121662+00:00", "trade", 10.645, 100.0]
["2026-10-01T16:56:33.121690+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:56:33.122928+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:56:33.123012+00:00", "trade", 10.645, 200.0]
["2026-10-01T16:56:33.123354+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:56:33.123382+00:00", "trade", 10.645, 88.0]
["2026-10-01T16:56:33.123728+00:00", "trade", 10.645, 100.0]
["2026-10-01T16:56:33.129826+00:00", "trade", 10.645, 100.0]
["2026-10-01T16:56:33.145885+00:00", "trade", 10.645, 100.0]
["2026-10-01T16:56:33.146820+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:56:33.146859+00:00", "trade", 10.64, 21.0]
["2026-10-01T16:56:33.147301+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:56:33.147301+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:56:33.195475+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:56:33.195957+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:56:33.363229+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:56:33.380728+00:00", "trade", 10.645, 1.0]
["2026-10-01T16:56:33.434118+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:56:33.434764+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:56:33.539498+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:56:33.701919+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:56:33.720443+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:56:34.049259+00:00", "trade", 10.65, 9.0]
["2026-10-01T16:56:34.154805+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:56:34.155261+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:56:34.155347+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:56:34.155843+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:56:34.156635+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:56:34.237813+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:56:34.238289+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:56:34.238725+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:56:34.349736+00:00", "trade", 10.645, 1100.0]
["2026-10-01T16:56:34.351167+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:56:34.351648+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:56:34.364450+00:00", "trade", 10.645, 400.0]
["2026-10-01T16:56:34.365777+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:56:34.373706+00:00", "trade", 10.645, 436.0]
["2026-10-01T16:56:34.736062+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:56:34.740116+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:56:34.741059+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:56:34.742116+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:56:34.745339+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:56:34.745850+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:56:34.754541+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:56:35.252369+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:56:35.480702+00:00", "trade", 10.638, 10.0]
["2026-10-01T16:56:35.572249+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:56:35.639795+00:00", "trade", 10.645, 10.0]
["2026-10-01T16:56:35.792914+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:56:35.820544+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:56:35.823246+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:56:35.859241+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:56:35.958292+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:56:35.964219+00:00", "trade", 10.669, 4.0]
["2026-10-01T16:56:35.964416+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:56:38.516065+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:56:38.516782+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:56:38.556897+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:56:38.663922+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:56:38.819582+00:00", "trade", 10.6417, 9.0]
["2026-10-01T16:56:38.957825+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:56:38.957830+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:56:38.958091+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:56:39.966093+00:00", "trade", 10.6612, 1.0]
["2026-10-01T16:56:40.130161+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:56:40.396599+00:00", "trade", 10.6361, 9.0]
["2026-10-01T16:56:40.413021+00:00", "trade", 10.64, 4.0]
["2026-10-01T16:56:40.413600+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:56:40.418609+00:00", "trade", 10.645, 25.0]
["2026-10-01T16:56:41.030691+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:56:41.031183+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:56:41.031303+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:56:41.051265+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:56:41.150862+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:56:41.235438+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:56:41.235734+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:56:41.235884+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:56:41.335842+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:56:41.798456+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:56:41.811176+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:56:41.825505+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:56:41.841539+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:56:41.893848+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:56:41.894329+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:56:41.972254+00:00", "trade", 10.684, 100.0]
["2026-10-01T16:56:41.973632+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:56:42.023706+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:56:42.035429+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:56:43.351256+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:56:43.352216+00:00", "trade", 10.64, 12.0]
["2026-10-01T16:56:43.353096+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:56:43.524591+00:00", "trade", 10.64, 1.0]
["2026-10-01T16:56:43.525034+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:56:43.608498+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:56:44.440048+00:00", "trade", 10.64, 33.0]
["2026-10-01T16:56:44.440871+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:56:44.606364+00:00", "trade", 10.64, 600.0]
["2026-10-01T16:56:44.606364+00:00", "trade", 10.64, 600.0]
["2026-10-01T16:56:44.606382+00:00", "trade", 10.64, 100.0]
["2026-10-01T16:56:44.606405+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:56:44.606815+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:56:44.606826+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:56:44.606886+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:56:44.606906+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:56:44.607131+00:00", "trade", 10.64, 10.0]
["2026-10-01T16:56:44.607140+00:00", "trade", 10.64, 200.0]
["2026-10-01T16:56:44.607140+00:00", "trade", 10.64, 100.0]
["2026-10-01T16:56:44.607141+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:56:44.607144+00:00", "trade", 10.64, 100.0]
["2026-10-01T16:56:44.607155+00:00", "trade", 10.64, 16.0]
["2026-10-01T16:56:44.607157+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:56:44.607161+00:00", "trade", 10.64, 84.0]
["2026-10-01T16:56:44.607161+00:00", "quote", 10.63, 10.65]
["2026-10-01T16:56:44.607221+00:00", "trade", 10.64, 16.0]
["2026-10-01T16:56:44.607262+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:44.607267+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:44.607272+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:44.607272+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:44.607277+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:44.607277+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:44.607282+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:44.607292+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:44.607297+00:00", "quote", 10.64, 10.64]
["2026-10-01T16:56:44.607317+00:00", "quote", 10.64, 10.64]
["2026-10-01T16:56:44.607327+00:00", "quote", 10.64, 10.64]
["2026-10-01T16:56:44.607327+00:00", "quote", 10.64, 10.64]
["2026-10-01T16:56:44.607332+00:00", "quote", 10.64, 10.64]
["2026-10-01T16:56:44.607408+00:00", "trade", 10.64, 17.0]
["2026-10-01T16:56:44.607408+00:00", "trade", 10.64, 10.0]
["2026-10-01T16:56:44.607411+00:00", "trade", 10.64, 54.0]
["2026-10-01T16:56:44.607414+00:00", "trade", 10.64, 1.0]
["2026-10-01T16:56:44.607417+00:00", "quote", 10.64, 10.64]
["2026-10-01T16:56:44.607426+00:00", "trade", 10.64, 100.0]
["2026-10-01T16:56:44.607427+00:00", "quote", 10.64, 10.64]
["2026-10-01T16:56:44.607437+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:44.607487+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:44.607577+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:44.607615+00:00", "trade", 10.64, 48.0]
["2026-10-01T16:56:44.607673+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:44.607683+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:44.607703+00:00", "trade", 10.64, 2.0]
["2026-10-01T16:56:44.607743+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:44.607859+00:00", "trade", 10.64, 82.0]
["2026-10-01T16:56:44.607859+00:00", "trade", 10.64, 16.0]
["2026-10-01T16:56:44.607963+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:44.608028+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:44.608169+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:44.608239+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:44.608289+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:44.608328+00:00", "trade", 10.635, 100.0]
["2026-10-01T16:56:44.608399+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:44.608965+00:00", "trade", 10.64, 5.0]
["2026-10-01T16:56:44.609041+00:00", "trade", 10.635, 100.0]
["2026-10-01T16:56:44.609086+00:00", "trade", 10.635, 100.0]
["2026-10-01T16:56:44.609089+00:00", "trade", 10.635, 100.0]
["2026-10-01T16:56:44.609221+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:44.610003+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:44.610113+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:44.612103+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:44.674657+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:44.675138+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:44.796035+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:44.797028+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:44.797043+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:44.855928+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:44.856359+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:44.908232+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:44.908303+00:00", "trade", 10.64, 16.0]
["2026-10-01T16:56:44.908354+00:00", "trade", 10.635, 100.0]
["2026-10-01T16:56:44.908360+00:00", "trade", 10.635, 100.0]
["2026-10-01T16:56:44.908498+00:00", "trade", 10.635, 100.0]
["2026-10-01T16:56:44.908601+00:00", "trade", 10.635, 100.0]
["2026-10-01T16:56:44.909164+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:44.909179+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:44.909620+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:44.909705+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:44.910081+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:45.323353+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:45.562929+00:00", "trade", 10.635, 100.0]
["2026-10-01T16:56:45.563574+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:45.563595+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:45.565013+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:45.565454+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:45.566376+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:45.566817+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:45.578374+00:00", "trade", 10.635, 61.0]
["2026-10-01T16:56:46.218746+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:46.921055+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:46.921216+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:47.316646+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:47.462542+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:47.464256+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:47.514928+00:00", "trade", 10.6408, 1.0]
["2026-10-01T16:56:47.517483+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:47.517583+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:47.518039+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:47.539761+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:47.641643+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:47.807422+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:47.934554+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:47.935912+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:47.936203+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:47.936554+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:48.014810+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:48.014835+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:48.306187+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:48.351650+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:48.351715+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:48.356376+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:48.566155+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:48.566215+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:49.165058+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:49.165144+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:49.165534+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:49.171348+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:49.171779+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:49.176586+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:49.265738+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:49.266695+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:50.017980+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:50.374929+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:50.374994+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:50.375059+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:50.375660+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:50.376222+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:50.376648+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:50.377811+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:50.378302+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:50.398094+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:50.398515+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:50.804670+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:51.069294+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:51.077138+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:51.077193+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:51.588052+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:51.588117+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:51.588709+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:51.588734+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:51.588759+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:51.590533+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:51.594337+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:52.578200+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:52.578591+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:52.578806+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:52.579243+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:52.579253+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:52.581904+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:52.582185+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:52.728898+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:52.728958+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:52.729480+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:52.760148+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:52.760152+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:52.760468+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:52.760904+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:53.173722+00:00", "trade", 10.6399, 70.0]
["2026-10-01T16:56:53.174889+00:00", "trade", 10.63, 3.0]
["2026-10-01T16:56:53.836305+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:54.023846+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:54.023846+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:54.024282+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:54.024287+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:54.024723+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:54.025204+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:54.125673+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:54.865080+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:54.865596+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:54.920522+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:55.010636+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:55.011643+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:55.012585+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:55.054350+00:00", "trade", 10.635, 100.0]
["2026-10-01T16:56:55.054437+00:00", "trade", 10.635, 100.0]
["2026-10-01T16:56:55.054500+00:00", "trade", 10.635, 100.0]
["2026-10-01T16:56:55.054563+00:00", "trade", 10.635, 100.0]
["2026-10-01T16:56:55.054896+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:55.054976+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:55.055287+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:55.055613+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:55.056099+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:55.056129+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:55.056420+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:55.056580+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:55.471627+00:00", "trade", 10.6521, 100.0]
["2026-10-01T16:56:55.896852+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:55.897333+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:55.897373+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:55.897814+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:55.999366+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:55.999807+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:56.527932+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:56.528538+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:56.529019+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:56.529460+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:56.596475+00:00", "trade", 10.657, 2.0]
["2026-10-01T16:56:57.378814+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:57.378814+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:57.378819+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:57.379295+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:57.379295+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:57.379736+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:57.886917+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:57.996853+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:58.377137+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:58.377142+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:58.751643+00:00", "trade", 10.6301, 1080.0]
["2026-10-01T16:56:58.753020+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:58.753025+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:58.753501+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:58.862654+00:00", "trade", 10.64, 2.0]
["2026-10-01T16:56:59.559281+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:56:59.788248+00:00", "trade", 10.6399, 3.0]
["2026-10-01T16:57:00.002915+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:00.048793+00:00", "trade", 10.657, 43.0]
["2026-10-01T16:57:00.281402+00:00", "trade", 10.635, 1.0]
["2026-10-01T16:57:00.790923+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:00.792647+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:01.429526+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:01.430188+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:01.533488+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:01.770998+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:01.771840+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:02.385698+00:00", "trade", 10.6398, 4.0]
["2026-10-01T16:57:02.825664+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:02.826105+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:02.913969+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:02.914495+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:02.914931+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:03.322512+00:00", "trade", 10.64, 167.0]
["2026-10-01T16:57:03.644239+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:03.814339+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:03.814399+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:03.814905+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:03.815386+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:03.815867+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:04.456665+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:04.723720+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:04.811022+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:04.811940+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:04.814972+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:04.815418+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:04.863447+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:05.482704+00:00", "trade", 10.6365, 5.0]
["2026-10-01T16:57:06.204720+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:06.204810+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:06.213325+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:06.213655+00:00", "trade", 10.63, 25.0]
["2026-10-01T16:57:06.213655+00:00", "trade", 10.63, 100.0]
["2026-10-01T16:57:06.213658+00:00", "trade", 10.63, 51.0]
["2026-10-01T16:57:06.213661+00:00", "trade", 10.63, 10.0]
["2026-10-01T16:57:06.213661+00:00", "trade", 10.63, 11.0]
["2026-10-01T16:57:06.213694+00:00", "trade", 10.63, 2.0]
["2026-10-01T16:57:06.213697+00:00", "trade", 10.63, 15.0]
["2026-10-01T16:57:06.213700+00:00", "trade", 10.63, 198.0]
["2026-10-01T16:57:06.213771+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:06.213806+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:06.214207+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:06.214272+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:06.214367+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:06.214608+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:06.214927+00:00", "trade", 10.63, 2.0]
["2026-10-01T16:57:06.214990+00:00", "trade", 10.63, 35.0]
["2026-10-01T16:57:06.215270+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:06.215365+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:06.215761+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:06.219851+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:06.294373+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:06.451401+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:07.267751+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:09.429188+00:00", "trade", 10.6528, 84.0]
["2026-10-01T16:57:10.139962+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:10.181230+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:10.181310+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:10.181746+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:10.489683+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:10.489738+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:10.490315+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:10.490355+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:10.490435+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:10.696339+00:00", "trade", 10.635, 1.0]
["2026-10-01T16:57:11.009858+00:00", "trade", 10.635, 11.0]
["2026-10-01T16:57:11.146163+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:11.161735+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:11.161856+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:11.161936+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:11.347083+00:00", "trade", 10.6549, 1.0]
["2026-10-01T16:57:11.721035+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:11.721435+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:11.845238+00:00", "trade", 10.63, 1680.0]
["2026-10-01T16:57:11.993407+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:11.993868+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:12.059229+00:00", "trade", 10.635, 21.0]
["2026-10-01T16:57:12.060140+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:12.094758+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:12.344837+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:12.345278+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:12.446073+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:12.485105+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:14.026383+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:14.027175+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:14.234798+00:00", "trade", 10.635, 2.0]
["2026-10-01T16:57:14.822124+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:14.826164+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:14.933284+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:14.957411+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:15.292547+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:15.292718+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:15.351488+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:15.351959+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:16.402586+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:16.402651+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:16.402706+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:16.403032+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:16.403087+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:16.403919+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:16.404991+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:16.413562+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:18.869679+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:18.869719+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:18.869759+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:18.870240+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:18.870952+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:18.871398+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:21.772021+00:00", "trade", 10.635, 30.0]
["2026-10-01T16:57:22.588642+00:00", "trade", 10.6536, 1.0]
["2026-10-01T16:57:24.115710+00:00", "trade", 10.6319, 1.0]
["2026-10-01T16:57:24.137867+00:00", "trade", 10.6319, 1.0]
["2026-10-01T16:57:24.380245+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:24.381503+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:24.383112+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:24.383984+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:24.383984+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:24.383989+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:24.432694+00:00", "trade", 10.635, 100.0]
["2026-10-01T16:57:24.432778+00:00", "trade", 10.635, 100.0]
["2026-10-01T16:57:24.432829+00:00", "trade", 10.635, 100.0]
["2026-10-01T16:57:24.433326+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:24.433421+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:24.433562+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:24.534001+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:24.561069+00:00", "trade", 10.635, 100.0]
["2026-10-01T16:57:24.561967+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:24.562117+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:24.721500+00:00", "trade", 10.635, 100.0]
["2026-10-01T16:57:24.721575+00:00", "trade", 10.635, 100.0]
["2026-10-01T16:57:24.721644+00:00", "trade", 10.635, 100.0]
["2026-10-01T16:57:24.721711+00:00", "trade", 10.635, 100.0]
["2026-10-01T16:57:24.721822+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:24.722303+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:24.722504+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:24.722975+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:24.723461+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:24.758033+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:25.111498+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:25.440655+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:25.441162+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:27.151660+00:00", "trade", 10.6358, 5.0]
["2026-10-01T16:57:27.428224+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:27.428770+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:27.843411+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:27.844157+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:28.174177+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:28.174618+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:28.629213+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:30.002938+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:30.293214+00:00", "trade", 10.635, 3.0]
["2026-10-01T16:57:31.299787+00:00", "trade", 10.6301, 136.0]
["2026-10-01T16:57:31.301359+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:31.301960+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:31.301970+00:00", "trade", 10.635, 1.0]
["2026-10-01T16:57:31.302441+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:31.702252+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:31.702693+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:31.702693+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:31.873153+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:32.046039+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:32.147715+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:32.412560+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:32.435429+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:32.543325+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:32.543762+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:32.544563+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:32.545606+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:32.546042+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:32.921088+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:33.818940+00:00", "trade", 10.6524, 2.0]
["2026-10-01T16:57:34.147242+00:00", "trade", 10.635, 130.0]
["2026-10-01T16:57:34.891085+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:34.891090+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:34.891566+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:35.267289+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:35.540441+00:00", "trade", 10.63, 4.0]
["2026-10-01T16:57:35.613993+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:35.624874+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:35.731798+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:35.742203+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:35.743561+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:35.842877+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:36.027150+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:36.027601+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:36.031220+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:36.031220+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:36.031736+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:36.032257+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:36.033334+00:00", "trade", 10.64, 2.0]
["2026-10-01T16:57:36.033340+00:00", "trade", 10.64, 116.0]
["2026-10-01T16:57:36.033370+00:00", "trade", 10.64, 100.0]
["2026-10-01T16:57:36.033373+00:00", "trade", 10.64, 100.0]
["2026-10-01T16:57:36.033540+00:00", "trade", 10.64, 25.0]
["2026-10-01T16:57:36.033544+00:00", "trade", 10.64, 100.0]
["2026-10-01T16:57:36.033544+00:00", "trade", 10.64, 100.0]
["2026-10-01T16:57:36.033544+00:00", "trade", 10.64, 57.0]
["2026-10-01T16:57:36.033827+00:00", "trade", 10.64, 120.0]
["2026-10-01T16:57:36.033901+00:00", "quote", 10.64, 10.64]
["2026-10-01T16:57:36.033946+00:00", "quote", 10.64, 10.64]
["2026-10-01T16:57:36.033956+00:00", "quote", 10.64, 10.64]
["2026-10-01T16:57:36.033976+00:00", "quote", 10.64, 10.64]
["2026-10-01T16:57:36.033996+00:00", "quote", 10.64, 10.64]
["2026-10-01T16:57:36.034056+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:36.034107+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:36.034132+00:00", "quote", 10.64, 10.64]
["2026-10-01T16:57:36.034137+00:00", "quote", 10.64, 10.64]
["2026-10-01T16:57:36.034176+00:00", "trade", 10.64, 2.0]
["2026-10-01T16:57:36.034217+00:00", "quote", 10.64, 10.64]
["2026-10-01T16:57:36.034297+00:00", "quote", 10.64, 10.64]
["2026-10-01T16:57:36.034417+00:00", "quote", 10.64, 10.64]
["2026-10-01T16:57:36.035876+00:00", "quote", 10.64, 10.64]
["2026-10-01T16:57:36.038968+00:00", "quote", 10.64, 10.64]
["2026-10-01T16:57:36.042662+00:00", "quote", 10.64, 10.64]
["2026-10-01T16:57:36.084005+00:00", "quote", 10.64, 10.64]
["2026-10-01T16:57:36.215332+00:00", "quote", 10.64, 10.64]
["2026-10-01T16:57:36.215412+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:36.215458+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:36.215463+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:36.215528+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:36.215533+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:36.215538+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:36.215538+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:36.216360+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:36.287038+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:36.287183+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:36.287660+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:36.287660+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:36.352242+00:00", "trade", 10.635, 100.0]
["2026-10-01T16:57:36.352242+00:00", "trade", 10.635, 311.0]
["2026-10-01T16:57:36.352245+00:00", "trade", 10.635, 69.0]
["2026-10-01T16:57:36.352303+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:36.352654+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:36.353245+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:36.353245+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:36.353280+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:36.353280+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:36.353441+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:36.353681+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:36.359124+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:36.359640+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:36.359645+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:36.515511+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:38.188467+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:38.189038+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:38.189098+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:38.202285+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:38.468627+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:38.625420+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:38.633705+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:38.814358+00:00", "trade", 10.6319, 1.0]
["2026-10-01T16:57:39.557460+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:39.557761+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:39.800939+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:39.804758+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:39.808427+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:39.809063+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:39.809065+00:00", "trade", 10.635, 100.0]
["2026-10-01T16:57:39.809068+00:00", "trade", 10.64, 407.0]
["2026-10-01T16:57:39.809071+00:00", "trade", 10.64, 100.0]
["2026-10-01T16:57:39.809074+00:00", "trade", 10.64, 100.0]
["2026-10-01T16:57:39.809118+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:39.809124+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:39.809178+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:39.809228+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:39.809324+00:00", "trade", 10.635, 100.0]
["2026-10-01T16:57:39.809324+00:00", "trade", 10.64, 43.0]
["2026-10-01T16:57:39.809327+00:00", "trade", 10.64, 25.0]
["2026-10-01T16:57:39.809404+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:39.810005+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:39.810005+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:39.810005+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:39.810126+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:39.810126+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:39.810126+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:39.810131+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:39.810131+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:39.810446+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:39.811043+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:40.106991+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:40.107422+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:40.417319+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:40.802680+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:40.803151+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:40.809696+00:00", "trade", 10.64, 152.0]
["2026-10-01T16:57:40.978257+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:40.978372+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:57:40.978663+00:00", "quote", 10.64, 10.64]
["2026-10-01T16:57:40.978668+00:00", "quote", 10.64, 10.64]
["2026-10-01T16:57:40.978718+00:00", "quote", 10.64, 10.64]
["2026-10-01T16:57:40.978743+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:40.978815+00:00", "trade", 10.64, 20.0]
["2026-10-01T16:57:40.978848+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:40.978868+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:40.978879+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:40.978883+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:40.978883+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:40.978923+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:40.978933+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:40.978968+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:40.979450+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:40.979715+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:40.979785+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:40.979805+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:40.979825+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:40.979868+00:00", "trade", 10.645, 100.0]
["2026-10-01T16:57:40.979906+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:40.980502+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:40.982041+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:40.990416+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:40.995302+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:40.999893+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:41.012598+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:41.023261+00:00", "trade", 10.645, 100.0]
["2026-10-01T16:57:41.026201+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:41.026998+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:41.027424+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:41.030035+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:41.081577+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:41.532900+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:41.533376+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:41.555935+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:42.024207+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:42.024233+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:42.060333+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:43.014320+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:43.015999+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:43.018716+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:43.416341+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:43.417013+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:43.417514+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:43.418672+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:43.420275+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:43.421253+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:43.476569+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:43.478975+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:43.482248+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:43.483330+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:43.485761+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:43.490492+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:43.491124+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:43.491911+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:43.620787+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:43.729455+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:43.804408+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:43.804458+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:43.804503+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:43.804544+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:43.804554+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:44.414884+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:44.414884+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:44.681857+00:00", "trade", 10.6506, 1.0]
["2026-10-01T16:57:44.683262+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:45.718773+00:00", "trade", 10.6401, 99.0]
["2026-10-01T16:57:46.077325+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:46.077761+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:46.301683+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:46.303918+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:46.419799+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:46.419799+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:46.520588+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:46.696401+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:46.793557+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:46.835326+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:47.435003+00:00", "trade", 10.64, 4.0]
["2026-10-01T16:57:47.435483+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:47.435763+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:47.511107+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:48.359589+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:48.364385+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:48.364426+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:48.364947+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:48.365388+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:48.365423+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:48.367503+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:48.496194+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:48.498950+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:48.885138+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:49.127354+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:50.160890+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:50.161351+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:50.163090+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:50.374513+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:50.531571+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:50.634080+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:50.634521+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:51.516928+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:53.551633+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:53.554350+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:53.562353+00:00", "trade", 10.65, 11.0]
["2026-10-01T16:57:53.563276+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:53.563356+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:53.563396+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:53.563717+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:53.586034+00:00", "trade", 10.645, 16.0]
["2026-10-01T16:57:53.586596+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:53.586712+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:53.586712+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:53.592761+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:53.593232+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:53.593688+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:53.637968+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:53.639041+00:00", "trade", 10.645, 25.0]
["2026-10-01T16:57:53.665444+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:53.675513+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:53.800455+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:53.800455+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:53.800916+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:53.905309+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:54.310537+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:54.310567+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:54.310592+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:54.311239+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:54.311930+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:54.315839+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:54.338829+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:54.354446+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:54.354772+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:54.354874+00:00", "trade", 10.64, 7.0]
["2026-10-01T16:57:54.355243+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:54.355253+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:54.355298+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:54.355343+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:54.355494+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:54.355724+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:54.355814+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:54.358766+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:54.360606+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:54.667605+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:54.667951+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:54.692399+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:55.310499+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:55.310554+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:55.311446+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:55.311882+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:55.326928+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:55.327088+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:55.327569+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:55.476895+00:00", "trade", 10.64, 1.0]
["2026-10-01T16:57:55.477220+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:55.477495+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:55.478889+00:00", "trade", 10.6401, 1.0]
["2026-10-01T16:57:55.492800+00:00", "trade", 10.641, 1.0]
["2026-10-01T16:57:55.492806+00:00", "trade", 10.641, 12.0]
["2026-10-01T16:57:56.198694+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:56.198734+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:56.199471+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:56.199481+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:56.199506+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:56.199546+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:56.201757+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:56.202208+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:56.202734+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:56.326202+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:56.326724+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:56.931762+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:57.151920+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:57.263615+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:57.263951+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:57.264096+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:57.264998+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:57.279283+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:57.279463+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:57.593508+00:00", "trade", 10.6497, 1.0]
["2026-10-01T16:57:57.998873+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:57.998993+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:57.999078+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:58.001729+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:58.052285+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:58.054124+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:58.054254+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:58.369158+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:58.370837+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:58.775433+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:58.784414+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:59.047299+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:59.047299+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:59.047500+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:59.047700+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:59.047700+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:59.047780+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:59.047780+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:59.054942+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:59.164498+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:59.164578+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:59.165094+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:59.553542+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:59.768219+00:00", "trade", 10.645, 1.0]
["2026-10-01T16:57:59.810789+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:59.812227+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:59.812708+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:59.812708+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:59.813104+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:57:59.813144+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:00.002966+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:00.079873+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:00.308812+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:00.528580+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:00.529061+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:00.529101+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:00.529337+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:00.529502+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:00.597203+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:00.723701+00:00", "trade", 10.6356, 3.0]
["2026-10-01T16:58:01.117304+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:01.119093+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:01.285188+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:01.928552+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:01.928567+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:01.928632+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:01.930156+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:01.930592+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:02.162272+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:02.237661+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:02.310750+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:03.189308+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:03.189313+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:03.189524+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:03.190285+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:03.292538+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:03.292594+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:03.293200+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:03.748056+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:03.748898+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:04.100775+00:00", "trade", 10.64, 31.0]
["2026-10-01T16:58:04.100838+00:00", "trade", 10.64, 33.0]
["2026-10-01T16:58:06.204108+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:06.205015+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:06.209270+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:06.210483+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:06.214242+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:06.219625+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:06.220422+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:06.466953+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:06.467424+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:06.631761+00:00", "trade", 10.645, 1000.0]
["2026-10-01T16:58:06.633163+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:06.633604+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:06.712744+00:00", "trade", 10.6378, 1.0]
["2026-10-01T16:58:06.715733+00:00", "trade", 10.6378, 1.0]
["2026-10-01T16:58:07.028287+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:07.028728+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:07.028733+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:07.029169+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:07.029209+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:07.029691+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:07.156176+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:07.258248+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:07.559143+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:07.632895+00:00", "trade", 10.64, 3.0]
["2026-10-01T16:58:07.919385+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:08.158819+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:08.159260+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:08.259831+00:00", "trade", 10.6477, 7.0]
["2026-10-01T16:58:08.421904+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:08.422385+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:08.560708+00:00", "trade", 10.6488, 1.0]
["2026-10-01T16:58:08.607405+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:08.764418+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:09.405862+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:09.406704+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:09.798410+00:00", "trade", 10.648, 5.0]
["2026-10-01T16:58:11.071326+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:11.071361+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:11.072173+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:11.072614+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:11.076809+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:11.081450+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:11.419478+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:11.419638+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:11.420079+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:11.422360+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:11.427722+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:11.435486+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:11.493815+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:11.494005+00:00", "trade", 10.645, 100.0]
["2026-10-01T16:58:11.494186+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:11.495128+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:11.599335+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:11.714058+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:12.082449+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:12.082494+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:12.083215+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:12.212184+00:00", "trade", 10.6381, 4.0]
["2026-10-01T16:58:12.265970+00:00", "trade", 10.6394, 8.0]
["2026-10-01T16:58:12.270309+00:00", "trade", 10.6394, 1.0]
["2026-10-01T16:58:12.287507+00:00", "trade", 10.6395, 1.0]
["2026-10-01T16:58:12.352345+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:12.352981+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:12.561612+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:12.562124+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:12.803973+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:12.860027+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:12.904843+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:12.905319+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:12.905760+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:12.906241+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:12.906682+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:13.026447+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:13.100764+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:13.102773+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:13.349439+00:00", "trade", 10.645, 53.0]
["2026-10-01T16:58:13.524085+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:14.464871+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:14.465347+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:14.465748+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:14.505116+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:15.999568+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:15.999849+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:16.437709+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:16.438351+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:16.450820+00:00", "trade", 10.645, 100.0]
["2026-10-01T16:58:16.450895+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:16.450936+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:16.450947+00:00", "trade", 10.645, 100.0]
["2026-10-01T16:58:16.451091+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:16.451107+00:00", "trade", 10.645, 100.0]
["2026-10-01T16:58:16.451357+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:16.451392+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:16.452023+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:16.452595+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:16.453076+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:16.456078+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:16.456561+00:00", "trade", 10.645, 100.0]
["2026-10-01T16:58:16.456720+00:00", "trade", 10.645, 100.0]
["2026-10-01T16:58:16.456865+00:00", "trade", 10.645, 100.0]
["2026-10-01T16:58:16.457115+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:16.457496+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:16.457586+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:16.457672+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:16.457672+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:16.476201+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:16.477484+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:16.728009+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:17.232979+00:00", "trade", 10.6753, 43.0]
["2026-10-01T16:58:17.237965+00:00", "trade", 10.6753, 10.0]
["2026-10-01T16:58:17.239920+00:00", "trade", 10.6753, 7.0]
["2026-10-01T16:58:17.241928+00:00", "trade", 10.6753, 6.0]
["2026-10-01T16:58:17.244587+00:00", "trade", 10.6753, 5.0]
["2026-10-01T16:58:17.365334+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:17.571821+00:00", "trade", 10.6753, 100.0]
["2026-10-01T16:58:17.736817+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:17.740456+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:17.883300+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:17.919476+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:19.029779+00:00", "trade", 10.6753, 7.0]
["2026-10-01T16:58:19.395731+00:00", "trade", 10.6451, 20.0]
["2026-10-01T16:58:19.644190+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:19.645072+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:19.646991+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:19.700093+00:00", "trade", 10.645, 102.0]
["2026-10-01T16:58:19.931648+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:19.932405+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:20.840362+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:20.840613+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:20.842097+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:21.162890+00:00", "trade", 10.6475, 100.0]
["2026-10-01T16:58:21.286267+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:21.447460+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:21.460221+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:21.724308+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:21.847020+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:21.847150+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:21.847225+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:21.914049+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:21.936558+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:22.622015+00:00", "trade", 10.6475, 1.0]
["2026-10-01T16:58:23.071806+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:23.209428+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:25.902147+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:25.902232+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:25.904708+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:26.514802+00:00", "trade", 10.65, 100.0]
["2026-10-01T16:58:26.516131+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:26.516222+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:26.516237+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:26.516247+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:26.517064+00:00", "trade", 10.645, 100.0]
["2026-10-01T16:58:26.578169+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:28.024942+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:28.025123+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:28.297009+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:28.322935+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:28.322995+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:28.323612+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:28.750712+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:28.981686+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:28.983360+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:28.988181+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:28.990647+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:28.990702+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:28.991574+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:29.080085+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:29.142904+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:29.648521+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:29.722421+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:29.722908+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:29.914803+00:00", "trade", 10.648, 1.0]
["2026-10-01T16:58:30.002993+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:30.520714+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:30.520729+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:30.520809+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:30.755321+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:30.755321+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:30.756925+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:30.846508+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:32.021766+00:00", "trade", 10.645, 13.0]
["2026-10-01T16:58:32.532580+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:32.533658+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:32.541466+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:32.542348+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:32.546097+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:32.565188+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:33.147622+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:34.028936+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:34.046640+00:00", "trade", 10.65, 100.0]
["2026-10-01T16:58:34.047676+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:34.047676+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:34.047756+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:34.047867+00:00", "trade", 10.646, 1.0]
["2026-10-01T16:58:34.048152+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:34.048834+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:34.126648+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:34.128874+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:34.571275+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:34.592245+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:34.592245+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:34.693641+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:34.754826+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:36.883315+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:36.883315+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:36.883355+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:36.883475+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:36.886558+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:38.251441+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:38.251491+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:38.252083+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:38.252123+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:38.252399+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:38.278410+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:39.379718+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:39.380209+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:39.537949+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:41.732342+00:00", "trade", 10.6739, 100.0]
["2026-10-01T16:58:41.963465+00:00", "trade", 10.64, 2.0]
["2026-10-01T16:58:42.164671+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:42.164711+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:42.164711+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:42.696445+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:42.696926+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:42.744119+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:43.423859+00:00", "trade", 10.645, 20.0]
["2026-10-01T16:58:43.737279+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:44.392521+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:44.392571+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:44.393388+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:44.393518+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:44.393518+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:44.394035+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:44.487988+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:45.462548+00:00", "trade", 10.645, 500.0]
["2026-10-01T16:58:45.695417+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:45.768511+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:47.406314+00:00", "trade", 10.6459, 1.0]
["2026-10-01T16:58:47.772133+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:47.772138+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:47.772574+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:47.772895+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:47.966013+00:00", "trade", 10.64, 100.0]
["2026-10-01T16:58:47.966013+00:00", "trade", 10.64, 11.0]
["2026-10-01T16:58:47.966016+00:00", "trade", 10.64, 47.0]
["2026-10-01T16:58:47.966016+00:00", "trade", 10.64, 14.0]
["2026-10-01T16:58:47.966545+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:47.966640+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:47.966676+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:47.966761+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:47.987325+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:48.231748+00:00", "trade", 10.64, 16.0]
["2026-10-01T16:58:48.231751+00:00", "trade", 10.64, 10.0]
["2026-10-01T16:58:48.231754+00:00", "trade", 10.64, 20.0]
["2026-10-01T16:58:48.231869+00:00", "trade", 10.64, 200.0]
["2026-10-01T16:58:48.231878+00:00", "trade", 10.64, 300.0]
["2026-10-01T16:58:48.231886+00:00", "quote", 10.64, 10.64]
["2026-10-01T16:58:48.231916+00:00", "quote", 10.64, 10.64]
["2026-10-01T16:58:48.231921+00:00", "quote", 10.64, 10.64]
["2026-10-01T16:58:48.231938+00:00", "trade", 10.64, 15.0]
["2026-10-01T16:58:48.231938+00:00", "trade", 10.64, 20.0]
["2026-10-01T16:58:48.231941+00:00", "quote", 10.64, 10.64]
["2026-10-01T16:58:48.231942+00:00", "trade", 10.64, 4.0]
["2026-10-01T16:58:48.231946+00:00", "quote", 10.64, 10.64]
["2026-10-01T16:58:48.231947+00:00", "trade", 10.64, 100.0]
["2026-10-01T16:58:48.231947+00:00", "trade", 10.64, 17.0]
["2026-10-01T16:58:48.231950+00:00", "trade", 10.64, 14.0]
["2026-10-01T16:58:48.232006+00:00", "quote", 10.64, 10.64]
["2026-10-01T16:58:48.232013+00:00", "trade", 10.64, 20.0]
["2026-10-01T16:58:48.232028+00:00", "trade", 10.64, 237.0]
["2026-10-01T16:58:48.232041+00:00", "quote", 10.64, 10.64]
["2026-10-01T16:58:48.232076+00:00", "quote", 10.64, 10.64]
["2026-10-01T16:58:48.232141+00:00", "quote", 10.64, 10.64]
["2026-10-01T16:58:48.232182+00:00", "quote", 10.64, 10.64]
["2026-10-01T16:58:48.232197+00:00", "quote", 10.64, 10.64]
["2026-10-01T16:58:48.232201+00:00", "quote", 10.64, 10.64]
["2026-10-01T16:58:48.232207+00:00", "quote", 10.64, 10.64]
["2026-10-01T16:58:48.232267+00:00", "quote", 10.64, 10.64]
["2026-10-01T16:58:48.232282+00:00", "quote", 10.64, 10.64]
["2026-10-01T16:58:48.232327+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:58:48.232332+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:58:48.232365+00:00", "trade", 10.64, 55.0]
["2026-10-01T16:58:48.232377+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:58:48.232432+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:58:48.232461+00:00", "trade", 10.635, 100.0]
["2026-10-01T16:58:48.232482+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:58:48.232562+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:58:48.232633+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:58:48.232638+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:58:48.232728+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:58:48.232768+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:58:48.232828+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:58:48.232843+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:58:48.232843+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:58:48.232878+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:58:48.232988+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:58:48.233068+00:00", "trade", 10.635, 100.0]
["2026-10-01T16:58:48.233204+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:58:48.234016+00:00", "trade", 10.64, 2.0]
["2026-10-01T16:58:48.235152+00:00", "trade", 10.635, 100.0]
["2026-10-01T16:58:48.236086+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:58:48.266177+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:58:48.294655+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:58:48.318431+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:58:48.387095+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:58:48.390458+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:58:48.461727+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:58:48.663226+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:58:48.663301+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:58:48.832999+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:58:48.833355+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:58:48.833811+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:58:48.834558+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:58:49.029301+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:58:49.030143+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:58:49.030584+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:58:49.109718+00:00", "trade", 10.635, 2.0]
["2026-10-01T16:58:49.110409+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:58:49.110449+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:58:49.110449+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:58:49.161585+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:58:49.161625+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:58:49.226885+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:58:49.302029+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:58:49.303031+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:58:49.453480+00:00", "trade", 10.6732, 6.0]
["2026-10-01T16:58:50.007661+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:58:50.007701+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:58:50.008102+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:58:50.008142+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:58:50.008623+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:58:50.049596+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:58:50.442845+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:58:50.443356+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:58:50.455646+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:58:50.972770+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:58:50.972770+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:58:50.972880+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:58:50.975556+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:58:51.032201+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:58:51.033178+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:58:51.033242+00:00", "trade", 10.635, 400.0]
["2026-10-01T16:58:51.034356+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:58:51.066670+00:00", "trade", 10.635, 400.0]
["2026-10-01T16:58:51.102839+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:58:51.102839+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:58:51.103295+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:58:51.138990+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:58:51.186969+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:58:51.652194+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:58:52.040201+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:58:52.040232+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:58:52.757677+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:58:52.758103+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:58:52.758714+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:58:52.759185+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:58:52.774040+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:58:52.774522+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:58:54.070752+00:00", "trade", 10.6483, 21.0]
["2026-10-01T16:58:54.202144+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:58:54.286811+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:58:54.286851+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:58:54.286931+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:58:54.287292+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:58:54.289051+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:58:54.292053+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:58:54.292053+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:58:54.292093+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:58:54.292775+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:58:54.293609+00:00", "trade", 10.635, 400.0]
["2026-10-01T16:58:54.294975+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:58:54.295456+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:58:54.295531+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:58:54.320621+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:58:54.320701+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:58:54.321102+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:58:54.322144+00:00", "trade", 10.635, 400.0]
["2026-10-01T16:58:54.716651+00:00", "trade", 10.6726, 5.0]
["2026-10-01T16:58:54.718855+00:00", "trade", 10.6726, 3.0]
["2026-10-01T16:58:54.720530+00:00", "trade", 10.6726, 2.0]
["2026-10-01T16:58:54.722635+00:00", "trade", 10.6726, 1.0]
["2026-10-01T16:58:54.724569+00:00", "trade", 10.6726, 1.0]
["2026-10-01T16:58:54.726328+00:00", "trade", 10.6726, 1.0]
["2026-10-01T16:58:54.728950+00:00", "trade", 10.6726, 7.0]
["2026-10-01T16:58:54.735016+00:00", "trade", 10.6726, 10.0]
["2026-10-01T16:58:54.900430+00:00", "trade", 10.64, 100.0]
["2026-10-01T16:58:54.901406+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:58:54.901492+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:58:54.901532+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:58:54.902053+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:58:54.902083+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:58:54.936264+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:58:55.006311+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:58:55.256611+00:00", "trade", 10.6448, 100.0]
["2026-10-01T16:58:55.326752+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:58:55.345993+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:58:58.225015+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:58:58.225015+00:00", "quote", 10.63, 10.64]
["2026-10-01T16:58:58.245583+00:00", "trade", 10.64, 100.0]
["2026-10-01T16:58:58.245619+00:00", "trade", 10.64, 200.0]
["2026-10-01T16:58:58.245622+00:00", "trade", 10.64, 33.0]
["2026-10-01T16:58:58.245628+00:00", "trade", 10.64, 100.0]
["2026-10-01T16:58:58.245631+00:00", "trade", 10.64, 100.0]
["2026-10-01T16:58:58.245637+00:00", "trade", 10.64, 40.0]
["2026-10-01T16:58:58.245700+00:00", "quote", 10.64, 10.64]
["2026-10-01T16:58:58.245714+00:00", "quote", 10.64, 10.64]
["2026-10-01T16:58:58.245720+00:00", "quote", 10.64, 10.64]
["2026-10-01T16:58:58.245724+00:00", "quote", 10.64, 10.64]
["2026-10-01T16:58:58.245724+00:00", "quote", 10.64, 10.64]
["2026-10-01T16:58:58.245729+00:00", "quote", 10.64, 10.64]
["2026-10-01T16:58:58.245729+00:00", "quote", 10.64, 10.64]
["2026-10-01T16:58:58.245745+00:00", "quote", 10.64, 10.64]
["2026-10-01T16:58:58.245754+00:00", "quote", 10.64, 10.64]
["2026-10-01T16:58:58.245754+00:00", "quote", 10.64, 10.64]
["2026-10-01T16:58:58.245790+00:00", "quote", 10.64, 10.64]
["2026-10-01T16:58:58.245805+00:00", "quote", 10.64, 10.64]
["2026-10-01T16:58:58.245818+00:00", "trade", 10.64, 2.0]
["2026-10-01T16:58:58.246055+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:58.246296+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:58.246341+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:58.246461+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:58.246526+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:58.246541+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:58.246566+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:58.246581+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:58.246601+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:58.246657+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:58.246727+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:58.246857+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:58.246977+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:58.246982+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:58.247378+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:58.247411+00:00", "trade", 10.645, 46.0]
["2026-10-01T16:58:58.247539+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:58.251262+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:58.256781+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:58.261452+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:58.261545+00:00", "trade", 10.645, 200.0]
["2026-10-01T16:58:58.278227+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:58.279991+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:58.291433+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:58.295518+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:58.295553+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:58.295638+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:58.295638+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:58.296034+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:58.296836+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:58.319715+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:58.461508+00:00", "trade", 10.645, 950.0]
["2026-10-01T16:58:58.941437+00:00", "trade", 10.6447, 1.0]
["2026-10-01T16:58:59.610428+00:00", "trade", 10.6451, 1680.0]
["2026-10-01T16:58:59.611621+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:58:59.832460+00:00", "trade", 10.6396, 1.0]
["2026-10-01T16:58:59.833172+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:00.003016+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:00.487146+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:00.612389+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:00.681408+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:00.681849+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:01.567497+00:00", "trade", 10.64, 2.0]
["2026-10-01T16:59:01.567605+00:00", "trade", 10.64, 100.0]
["2026-10-01T16:59:01.568536+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:01.568737+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:01.670970+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:01.671411+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:02.586490+00:00", "trade", 10.6479, 26.0]
["2026-10-01T16:59:02.586850+00:00", "trade", 10.6479, 1.0]
["2026-10-01T16:59:03.062467+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:03.062943+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:03.164098+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:03.164575+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:04.047267+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:04.047267+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:04.263416+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:04.263852+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:05.158543+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:05.158589+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:05.158589+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:05.557056+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:05.557502+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:05.557552+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:05.570854+00:00", "trade", 10.6418, 70.0]
["2026-10-01T16:59:06.111711+00:00", "trade", 10.6401, 950.0]
["2026-10-01T16:59:06.972425+00:00", "trade", 10.645, 20.0]
["2026-10-01T16:59:07.943773+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:07.944244+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:08.124632+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:08.125349+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:08.126667+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:08.369309+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:08.561130+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:08.920449+00:00", "trade", 10.645, 172.0]
["2026-10-01T16:59:08.921090+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:08.921446+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:08.921451+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:08.921887+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:08.922208+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:08.999973+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:09.001110+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:09.001121+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:09.145168+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:10.630924+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:11.049814+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:11.050301+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:11.050596+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:11.051203+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:11.051514+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:11.051864+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:11.337212+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:11.986646+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:11.987087+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:12.210277+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:12.212357+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:12.212919+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:12.232349+00:00", "trade", 10.6401, 100.0]
["2026-10-01T16:59:12.543504+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:12.543539+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:12.544346+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:12.626491+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:12.756335+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:12.818468+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:12.818553+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:12.818558+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:12.858874+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:13.485451+00:00", "trade", 10.6435, 1.0]
["2026-10-01T16:59:13.588007+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:13.588242+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:13.588483+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:13.590322+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:13.996743+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:14.075245+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:14.832549+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:14.987572+00:00", "trade", 10.645, 95.0]
["2026-10-01T16:59:15.106213+00:00", "trade", 10.645, 100.0]
["2026-10-01T16:59:16.765919+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:16.775878+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:16.810851+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:16.811292+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:16.812450+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:17.165955+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:17.166602+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:17.166602+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:17.199767+00:00", "trade", 10.645, 1.0]
["2026-10-01T16:59:17.201139+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:18.118599+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:18.119506+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:18.120333+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:18.141729+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:19.151454+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:19.165337+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:19.552258+00:00", "trade", 10.6416, 2.0]
["2026-10-01T16:59:20.330487+00:00", "trade", 10.645, 165.0]
["2026-10-01T16:59:20.331553+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:20.331839+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:20.498726+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:21.911709+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:21.912495+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:22.013305+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:22.013776+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:22.461673+00:00", "trade", 10.6462, 950.0]
["2026-10-01T16:59:22.462833+00:00", "trade", 10.64, 2.0]
["2026-10-01T16:59:23.038813+00:00", "trade", 10.645, 294.0]
["2026-10-01T16:59:23.038955+00:00", "trade", 10.645, 1.0]
["2026-10-01T16:59:23.360702+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:23.960578+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:24.061608+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:24.100100+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:24.850528+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:24.953538+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:25.175049+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:25.175074+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:25.175094+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:25.195252+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:25.244038+00:00", "trade", 10.6419, 1.0]
["2026-10-01T16:59:25.246588+00:00", "trade", 10.645, 4.0]
["2026-10-01T16:59:25.538037+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:25.542112+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:25.764124+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:25.768284+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:25.872076+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:25.956226+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:26.148668+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:26.161604+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:26.179336+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:26.179697+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:26.179737+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:26.179817+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:26.180820+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:26.415287+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:26.417251+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:26.571525+00:00", "trade", 10.6689, 7.0]
["2026-10-01T16:59:27.085550+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:27.085986+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:27.086422+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:27.122743+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:27.259448+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:27.409169+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:27.409399+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:27.473522+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:27.473597+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:27.759130+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:27.765290+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:27.874835+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:27.875287+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:29.108532+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:29.209713+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:29.352327+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:29.529824+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:29.568551+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:29.669065+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:29.669511+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:29.772771+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:30.003038+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:32.079859+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:32.337020+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:33.192868+00:00", "trade", 10.6689, 3.0]
["2026-10-01T16:59:33.415442+00:00", "trade", 10.6401, 950.0]
["2026-10-01T16:59:33.939125+00:00", "trade", 10.645, 3.0]
["2026-10-01T16:59:33.945374+00:00", "trade", 10.645, 6.0]
["2026-10-01T16:59:34.009204+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:34.009726+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:34.010162+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:34.010202+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:34.010803+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:34.165711+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:34.343273+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:34.361913+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:34.363396+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:35.263570+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:35.264011+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:35.266888+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:35.452793+00:00", "trade", 10.641, 1.0]
["2026-10-01T16:59:35.535255+00:00", "trade", 10.645, 100.0]
["2026-10-01T16:59:35.535903+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:35.735116+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:35.755530+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:36.003687+00:00", "trade", 10.645, 1.0]
["2026-10-01T16:59:37.322198+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:37.322203+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:37.322218+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:37.340476+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:37.444143+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:37.718570+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:37.824201+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:37.927717+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:38.742940+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:38.744263+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:38.749931+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:38.751946+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:38.821516+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:38.924762+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:39.133267+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:39.327208+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:39.529554+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:39.529569+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:39.549501+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:40.024964+00:00", "trade", 10.645, 100.0]
["2026-10-01T16:59:40.024964+00:00", "trade", 10.645, 7.0]
["2026-10-01T16:59:40.025598+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:40.025638+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:40.026119+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:40.047866+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:40.068667+00:00", "trade", 10.6417, 200.0]
["2026-10-01T16:59:40.128633+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:40.128708+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:40.129109+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:40.166167+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:40.516560+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:40.530638+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:40.531119+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:40.791528+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:40.792646+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:40.796370+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:41.204790+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:41.205898+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:41.214238+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:41.214358+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:41.214503+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:41.214684+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:41.230737+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:41.893337+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:41.893447+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:41.895542+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:42.932105+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:43.552745+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:43.697023+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:44.212200+00:00", "trade", 10.6383, 6.0]
["2026-10-01T16:59:44.213320+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:44.213369+00:00", "trade", 10.64, 2.0]
["2026-10-01T16:59:44.528815+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:44.774664+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:46.409675+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:46.512264+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:46.976021+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:47.175104+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:47.528514+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:47.742748+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:48.276241+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:48.378690+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:48.819738+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:48.921369+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:48.945849+00:00", "trade", 10.65, 100.0]
["2026-10-01T16:59:48.947156+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:48.947296+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:48.947376+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:48.947702+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:48.951942+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:49.533289+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:49.553770+00:00", "trade", 10.65, 60.0]
["2026-10-01T16:59:49.553773+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:49.554214+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:49.554294+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:49.554294+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:49.554614+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:49.554695+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:50.007359+00:00", "trade", 10.645, 1.0]
["2026-10-01T16:59:50.500718+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:50.500718+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:50.613642+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:50.728159+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:51.291487+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:51.291658+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:51.292219+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:51.332901+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:51.332904+00:00", "trade", 10.65, 10.0]
["2026-10-01T16:59:51.333382+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:51.434868+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:51.629731+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:51.630157+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:51.876898+00:00", "trade", 10.65, 100.0]
["2026-10-01T16:59:51.876898+00:00", "trade", 10.65, 100.0]
["2026-10-01T16:59:51.876903+00:00", "trade", 10.65, 30.0]
["2026-10-01T16:59:51.876909+00:00", "trade", 10.65, 70.0]
["2026-10-01T16:59:51.876966+00:00", "trade", 10.65, 70.0]
["2026-10-01T16:59:51.876969+00:00", "trade", 10.65, 100.0]
["2026-10-01T16:59:51.877002+00:00", "trade", 10.65, 200.0]
["2026-10-01T16:59:51.877044+00:00", "trade", 10.65, 200.0]
["2026-10-01T16:59:51.877049+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:51.877320+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:51.877475+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:51.877521+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:51.877521+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:51.877555+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:51.877570+00:00", "quote", 10.64, 10.65]
["2026-10-01T16:59:51.877615+00:00", "trade", 10.65, 40.0]
["2026-10-01T16:59:51.877618+00:00", "trade", 10.65, 100.0]
["2026-10-01T16:59:51.877671+00:00", "quote", 10.65, 10.65]
["2026-10-01T16:59:51.877686+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:59:51.877686+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:59:51.877726+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:59:51.877821+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:59:51.877931+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:59:51.878267+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:59:51.878442+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:59:51.878512+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:59:51.878528+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:59:51.878568+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:59:51.879410+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:59:51.879891+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:59:51.884863+00:00", "trade", 10.655, 100.0]
["2026-10-01T16:59:51.884992+00:00", "trade", 10.655, 100.0]
["2026-10-01T16:59:51.884995+00:00", "trade", 10.655, 100.0]
["2026-10-01T16:59:51.885049+00:00", "trade", 10.655, 100.0]
["2026-10-01T16:59:51.885109+00:00", "trade", 10.655, 100.0]
["2026-10-01T16:59:51.885494+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:59:51.888233+00:00", "trade", 10.655, 92.0]
["2026-10-01T16:59:51.892317+00:00", "trade", 10.655, 8.0]
["2026-10-01T16:59:51.933500+00:00", "trade", 10.655, 100.0]
["2026-10-01T16:59:51.978595+00:00", "trade", 10.66, 17.0]
["2026-10-01T16:59:51.980324+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:59:52.189348+00:00", "trade", 10.655, 190.0]
["2026-10-01T16:59:52.194608+00:00", "trade", 10.655, 10.0]
["2026-10-01T16:59:52.306185+00:00", "trade", 10.655, 100.0]
["2026-10-01T16:59:52.504255+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:59:53.010377+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:59:53.011335+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:59:53.011340+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:59:53.011375+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:59:53.011580+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:59:53.011696+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:59:53.013460+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:59:53.020421+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:59:53.550951+00:00", "trade", 10.6407, 2.0]
["2026-10-01T16:59:53.821032+00:00", "trade", 10.6446, 8.0]
["2026-10-01T16:59:53.825314+00:00", "trade", 10.6446, 1.0]
["2026-10-01T16:59:53.841487+00:00", "trade", 10.6447, 1.0]
["2026-10-01T16:59:53.884625+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:59:53.884660+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:59:53.884740+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:59:53.884781+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:59:53.885101+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:59:53.885141+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:59:53.885342+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:59:53.885342+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:59:53.898428+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:59:54.071324+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:59:54.211339+00:00", "trade", 10.6678, 21.0]
["2026-10-01T16:59:54.490019+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:59:54.490475+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:59:54.490570+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:59:54.490981+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:59:54.737858+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:59:56.136828+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:59:56.388957+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:59:56.549133+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:59:56.556415+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:59:56.556415+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:59:56.556450+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:59:56.556450+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:59:56.556455+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:59:56.641758+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:59:56.642239+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:59:56.960250+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:59:57.594736+00:00", "trade", 10.6439, 2.0]
["2026-10-01T16:59:59.010688+00:00", "trade", 10.655, 1.0]
["2026-10-01T16:59:59.021469+00:00", "trade", 10.655, 4.0]
["2026-10-01T16:59:59.177474+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:59:59.179263+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:59:59.200384+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:59:59.200384+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:59:59.200449+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:59:59.200469+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:59:59.200629+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:59:59.214592+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:59:59.243917+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:59:59.385052+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:59:59.683844+00:00", "trade", 10.655, 4.0]
["2026-10-01T16:59:59.683856+00:00", "trade", 10.65, 4.0]
["2026-10-01T16:59:59.683988+00:00", "trade", 10.655, 1.0]
["2026-10-01T16:59:59.685151+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:59:59.685226+00:00", "quote", 10.65, 10.66]
["2026-10-01T16:59:59.737350+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:00.003056+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:00.042605+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:00.043643+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:00.043668+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:00.552913+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:00.567728+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:00.620197+00:00", "trade", 10.655, 5.0]
["2026-10-01T17:00:00.621576+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:00.921369+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:01.308429+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:01.308619+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:01.326742+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:01.448948+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:01.449444+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:01.567559+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:02.027663+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:02.027743+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:02.035672+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:02.136677+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:02.287636+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:02.538066+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:02.539625+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:03.124926+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:03.741922+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:03.742087+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:03.743145+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:03.743786+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:04.081028+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:04.081359+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:04.081990+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:04.130671+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:04.130671+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:04.131142+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:05.201000+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:05.201446+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:05.201942+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:05.837668+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:05.837668+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:05.838294+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:06.535641+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:06.539851+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:06.619401+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:06.647544+00:00", "trade", 10.65, 2.0]
["2026-10-01T17:00:07.000653+00:00", "trade", 10.65, 1.0]
["2026-10-01T17:00:07.003416+00:00", "trade", 10.6576, 1.0]
["2026-10-01T17:00:07.003431+00:00", "trade", 10.6576, 1.0]
["2026-10-01T17:00:07.315109+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:07.316307+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:07.318136+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:07.318587+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:07.430278+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:07.431065+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:07.431506+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:07.472513+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:07.488045+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:07.488707+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:08.023657+00:00", "trade", 10.6676, 100.0]
["2026-10-01T17:00:08.293695+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:08.293730+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:08.293730+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:08.293785+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:08.294166+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:08.329210+00:00", "trade", 10.65, 10.0]
["2026-10-01T17:00:08.330587+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:08.440293+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:08.466280+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:08.466400+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:08.466816+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:08.475843+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:08.631538+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:08.632294+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:08.998455+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:08.998455+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:08.998495+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:09.010578+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:09.011060+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:09.074686+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:09.176994+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:09.191839+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:09.387905+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:09.493616+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:09.770493+00:00", "trade", 10.6406, 2.0]
["2026-10-01T17:00:09.780969+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:09.781912+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:09.794075+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:10.141819+00:00", "trade", 10.658, 10.0]
["2026-10-01T17:00:10.143225+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:10.143506+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:10.175036+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:10.175507+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:10.175998+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:10.203288+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:10.347852+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:10.679780+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:10.679805+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:10.680918+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:10.681384+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:10.780715+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:10.781297+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:10.820075+00:00", "trade", 10.655, 4.0]
["2026-10-01T17:00:10.905552+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:10.937844+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:10.937844+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:10.938325+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:11.009108+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:11.009589+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:11.019713+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:11.057202+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:11.057232+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:11.078633+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:11.202889+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:11.203324+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:11.209088+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:11.209534+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:11.994229+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:11.994505+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:12.436586+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:12.550451+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:13.354858+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:13.478953+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:13.580785+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:13.811543+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:14.411790+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:14.461949+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:14.581628+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:14.581709+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:14.587237+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:14.587247+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:14.872524+00:00", "trade", 10.6676, 18.0]
["2026-10-01T17:00:14.925795+00:00", "trade", 10.655, 100.0]
["2026-10-01T17:00:14.926182+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:14.926263+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:14.926533+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:14.926739+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:14.926819+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:14.927205+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:14.927205+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:14.927260+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:14.927661+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:14.928062+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:14.966017+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:15.002838+00:00", "trade", 10.655, 100.0]
["2026-10-01T17:00:15.003807+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:15.003867+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:15.003927+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:15.003927+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:15.004208+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:15.004368+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:15.005225+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:15.005711+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:15.006198+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:15.194234+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:15.665680+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:15.666201+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:16.035565+00:00", "trade", 10.65, 21.0]
["2026-10-01T17:00:16.035631+00:00", "trade", 10.65, 31.0]
["2026-10-01T17:00:16.035697+00:00", "trade", 10.65, 2.0]
["2026-10-01T17:00:16.036485+00:00", "trade", 10.65, 9.0]
["2026-10-01T17:00:16.036661+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:16.036697+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:16.037093+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:16.037143+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:16.037218+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:16.037689+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:16.608886+00:00", "trade", 10.65, 1.0]
["2026-10-01T17:00:16.608998+00:00", "trade", 10.65, 377.0]
["2026-10-01T17:00:16.898785+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:16.899221+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:16.899287+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:16.899743+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:19.039042+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:19.039513+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:19.354582+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:19.354677+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:19.354692+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:19.455096+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:19.455532+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:19.455572+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:19.785080+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:19.785556+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:19.806681+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:19.806982+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:19.807473+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:19.877926+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:20.836985+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:20.874875+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:21.536773+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:21.574215+00:00", "trade", 10.65, 41.0]
["2026-10-01T17:00:21.574222+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:21.574703+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:21.615555+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:21.615990+00:00", "trade", 10.65, 2.0]
["2026-10-01T17:00:21.617175+00:00", "trade", 10.65, 34.0]
["2026-10-01T17:00:21.753403+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:21.971391+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:21.971822+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:21.971827+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:22.898534+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:22.898990+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:00:23.083974+00:00", "trade", 10.655, 25.0]
["2026-10-01T17:00:23.152227+00:00", "trade", 10.65, 100.0]
["2026-10-01T17:00:23.152227+00:00", "trade", 10.65, 17.0]
["2026-10-01T17:00:23.152257+00:00", "quote", 10.65, 10.65]
["2026-10-01T17:00:23.152287+00:00", "quote", 10.65, 10.65]
["2026-10-01T17:00:23.152312+00:00", "quote", 10.65, 10.65]
["2026-10-01T17:00:23.152317+00:00", "quote", 10.65, 10.65]
["2026-10-01T17:00:23.152368+00:00", "quote", 10.65, 10.65]
["2026-10-01T17:00:23.152382+00:00", "quote", 10.65, 10.65]
["2026-10-01T17:00:23.152387+00:00", "quote", 10.65, 10.65]
["2026-10-01T17:00:23.152393+00:00", "quote", 10.65, 10.65]
["2026-10-01T17:00:23.152483+00:00", "quote", 10.65, 10.65]
["2026-10-01T17:00:23.152488+00:00", "quote", 10.65, 10.65]
["2026-10-01T17:00:23.152513+00:00", "trade", 10.65, 11.0]
["2026-10-01T17:00:23.152519+00:00", "trade", 10.65, 100.0]
["2026-10-01T17:00:23.152519+00:00", "trade", 10.65, 22.0]
["2026-10-01T17:00:23.152522+00:00", "trade", 10.65, 10.0]
["2026-10-01T17:00:23.152603+00:00", "quote", 10.65, 10.65]
["2026-10-01T17:00:23.152618+00:00", "quote", 10.65, 10.65]
["2026-10-01T17:00:23.152663+00:00", "quote", 10.65, 10.65]
["2026-10-01T17:00:23.152673+00:00", "trade", 10.65, 500.0]
["2026-10-01T17:00:23.152673+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:23.152678+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:23.152708+00:00", "trade", 10.65, 24.0]
["2026-10-01T17:00:23.152711+00:00", "trade", 10.65, 10.0]
["2026-10-01T17:00:23.152714+00:00", "trade", 10.65, 18.0]
["2026-10-01T17:00:23.152714+00:00", "trade", 10.65, 5.0]
["2026-10-01T17:00:23.152717+00:00", "trade", 10.65, 1.0]
["2026-10-01T17:00:23.152744+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:23.152997+00:00", "trade", 10.65, 157.0]
["2026-10-01T17:00:23.153335+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:23.153400+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:23.153600+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:23.153646+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:23.153646+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:23.153711+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:23.153816+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:23.153966+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:23.154252+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:23.154422+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:23.154929+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:23.155695+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:23.155730+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:23.158843+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:23.158843+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:23.159284+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:23.259672+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:23.261602+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:23.265386+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:23.403540+00:00", "trade", 10.645, 1.0]
["2026-10-01T17:00:23.481695+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:23.866409+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:23.897253+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:24.049797+00:00", "trade", 10.65, 4.0]
["2026-10-01T17:00:24.089618+00:00", "trade", 10.645, 15.0]
["2026-10-01T17:00:24.095404+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:24.095444+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:24.095479+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:24.095880+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:24.115647+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:24.116408+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:24.124332+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:24.139012+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:24.594685+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:24.667949+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:24.668395+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:24.746576+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:24.758259+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:24.764218+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:24.788390+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:24.788601+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:24.788997+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:24.789849+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:24.790666+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:24.800930+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:24.889661+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:24.889691+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:24.890127+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:25.005207+00:00", "trade", 10.64, 19.0]
["2026-10-01T17:00:25.005490+00:00", "trade", 10.64, 200.0]
["2026-10-01T17:00:25.005490+00:00", "trade", 10.64, 100.0]
["2026-10-01T17:00:25.005493+00:00", "trade", 10.64, 32.0]
["2026-10-01T17:00:25.005493+00:00", "trade", 10.64, 60.0]
["2026-10-01T17:00:25.005742+00:00", "trade", 10.64, 18.0]
["2026-10-01T17:00:25.005812+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:25.005827+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:25.005847+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:25.006038+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:25.006068+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:25.006233+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:25.007195+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:25.007326+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:25.011090+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:25.332403+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:25.669200+00:00", "trade", 10.6506, 1.0]
["2026-10-01T17:00:26.043263+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:26.079724+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:26.079745+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:26.080145+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:26.088250+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:26.110177+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:26.110197+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:26.158938+00:00", "trade", 10.64, 100.0]
["2026-10-01T17:00:26.158941+00:00", "trade", 10.64, 1.0]
["2026-10-01T17:00:26.158941+00:00", "trade", 10.64, 99.0]
["2026-10-01T17:00:26.159561+00:00", "trade", 10.64, 600.0]
["2026-10-01T17:00:26.159563+00:00", "trade", 10.64, 600.0]
["2026-10-01T17:00:26.159563+00:00", "trade", 10.64, 200.0]
["2026-10-01T17:00:26.159566+00:00", "trade", 10.64, 100.0]
["2026-10-01T17:00:26.159599+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:26.159608+00:00", "trade", 10.64, 200.0]
["2026-10-01T17:00:26.159920+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:26.159965+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:26.160070+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:26.160095+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:26.160552+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:26.160592+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:26.161063+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:26.162822+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:26.162823+00:00", "trade", 10.64, 600.0]
["2026-10-01T17:00:26.163268+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:26.163268+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:26.467165+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:26.517871+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:26.518307+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:26.518788+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:26.519229+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:26.519710+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:27.005946+00:00", "trade", 10.64, 2.0]
["2026-10-01T17:00:27.315129+00:00", "trade", 10.64, 1.0]
["2026-10-01T17:00:27.315131+00:00", "trade", 10.64, 100.0]
["2026-10-01T17:00:27.315134+00:00", "trade", 10.64, 100.0]
["2026-10-01T17:00:27.315161+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:27.315162+00:00", "trade", 10.64, 200.0]
["2026-10-01T17:00:27.315162+00:00", "trade", 10.64, 100.0]
["2026-10-01T17:00:27.315166+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:27.315168+00:00", "trade", 10.64, 100.0]
["2026-10-01T17:00:27.315168+00:00", "trade", 10.64, 2.0]
["2026-10-01T17:00:27.315171+00:00", "trade", 10.64, 100.0]
["2026-10-01T17:00:27.315174+00:00", "trade", 10.64, 100.0]
["2026-10-01T17:00:27.315174+00:00", "trade", 10.64, 14.0]
["2026-10-01T17:00:27.315177+00:00", "trade", 10.64, 10.0]
["2026-10-01T17:00:27.315177+00:00", "trade", 10.64, 30.0]
["2026-10-01T17:00:27.315180+00:00", "trade", 10.64, 300.0]
["2026-10-01T17:00:27.315181+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:27.315346+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:27.315367+00:00", "trade", 10.64, 20.0]
["2026-10-01T17:00:27.315367+00:00", "quote", 10.64, 10.64]
["2026-10-01T17:00:27.315370+00:00", "trade", 10.64, 100.0]
["2026-10-01T17:00:27.315370+00:00", "trade", 10.64, 10.0]
["2026-10-01T17:00:27.315371+00:00", "quote", 10.64, 10.64]
["2026-10-01T17:00:27.315376+00:00", "quote", 10.64, 10.64]
["2026-10-01T17:00:27.315386+00:00", "quote", 10.64, 10.64]
["2026-10-01T17:00:27.315396+00:00", "quote", 10.64, 10.64]
["2026-10-01T17:00:27.315401+00:00", "quote", 10.64, 10.64]
["2026-10-01T17:00:27.315402+00:00", "trade", 10.64, 75.0]
["2026-10-01T17:00:27.315421+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:27.315461+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:27.315562+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:27.315662+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:27.315722+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:27.315802+00:00", "trade", 10.64, 2.0]
["2026-10-01T17:00:27.315844+00:00", "trade", 10.64, 7.0]
["2026-10-01T17:00:27.315857+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:27.315907+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:27.316088+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:27.316128+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:27.316168+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:27.316248+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:27.316248+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:27.316288+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:27.316288+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:27.317246+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:27.318248+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:27.318689+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:27.319250+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:27.324132+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:27.324640+00:00", "trade", 10.635, 1.0]
["2026-10-01T17:00:27.376065+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:27.432605+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:28.191853+00:00", "trade", 10.6653, 10.0]
["2026-10-01T17:00:28.556290+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:28.694098+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:28.694539+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:28.799328+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:28.799408+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:28.799689+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:28.799849+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:29.029114+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:29.029670+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:29.338138+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:29.439058+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:29.480752+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:29.481213+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:29.670934+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:29.671055+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:29.772290+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:29.772726+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:30.003084+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:30.049244+00:00", "trade", 10.6397, 2.0]
["2026-10-01T17:00:30.591913+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:30.901293+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:31.087570+00:00", "trade", 10.635, 240.0]
["2026-10-01T17:00:31.995617+00:00", "trade", 10.6397, 3.0]
["2026-10-01T17:00:32.434472+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:32.484065+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:32.493489+00:00", "trade", 10.64, 100.0]
["2026-10-01T17:00:32.494595+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:32.494605+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:32.494625+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:32.494625+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:32.495829+00:00", "trade", 10.635, 1.0]
["2026-10-01T17:00:32.497131+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:32.525839+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:32.526205+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:33.012912+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:33.012982+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:33.012997+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:33.013027+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:33.013994+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:33.014481+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:33.027134+00:00", "trade", 10.64, 1.0]
["2026-10-01T17:00:33.027812+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:33.028023+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:33.034496+00:00", "trade", 10.6323, 65.0]
["2026-10-01T17:00:33.035866+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:33.163277+00:00", "trade", 10.6412, 47.0]
["2026-10-01T17:00:33.513477+00:00", "trade", 10.63, 7.0]
["2026-10-01T17:00:33.517827+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:33.517837+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:33.517882+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:33.518709+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:33.518709+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:33.534441+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:33.534947+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:33.589527+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:33.636008+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:33.636018+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:33.636063+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:33.636945+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:33.637381+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:33.874259+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:33.874740+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:34.188992+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:34.188997+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:34.189027+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:34.189027+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:34.189087+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:34.478215+00:00", "trade", 10.6399, 81.0]
["2026-10-01T17:00:34.517143+00:00", "trade", 10.635, 60.0]
["2026-10-01T17:00:34.519482+00:00", "trade", 10.6382, 42.0]
["2026-10-01T17:00:34.528413+00:00", "trade", 10.6382, 56.0]
["2026-10-01T17:00:34.566000+00:00", "trade", 10.6398, 60.0]
["2026-10-01T17:00:34.570059+00:00", "trade", 10.635, 49.0]
["2026-10-01T17:00:34.572217+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:34.572528+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:34.572528+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:34.572568+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:34.572568+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:34.572684+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:34.573044+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:34.573163+00:00", "trade", 10.64, 200.0]
["2026-10-01T17:00:34.573165+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:34.573205+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:34.573205+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:34.573245+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:34.573285+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:34.573606+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:34.573606+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:34.573646+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:34.581441+00:00", "trade", 10.6383, 39.0]
["2026-10-01T17:00:34.674861+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:34.674932+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:34.674942+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:34.674982+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:35.138639+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:35.138724+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:35.138789+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:35.139270+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:35.139791+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:35.163713+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:35.834898+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:35.836562+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:35.845083+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:35.845088+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:35.845463+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:35.853683+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:35.878171+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:35.937472+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:35.937648+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:35.937658+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:35.938289+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:36.170025+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:36.279373+00:00", "trade", 10.635, 950.0]
["2026-10-01T17:00:36.280603+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:37.402238+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:37.404328+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:37.528754+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:37.528842+00:00", "trade", 10.64, 58.0]
["2026-10-01T17:00:37.529290+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:37.529371+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:37.529446+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:37.529486+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:37.529847+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:37.531405+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:37.531846+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:38.082625+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:38.083568+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:38.186091+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:38.667907+00:00", "trade", 10.6361, 140.0]
["2026-10-01T17:00:39.792223+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:39.835637+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:39.837797+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:39.838238+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:39.838719+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:39.899984+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:39.900420+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:40.381494+00:00", "trade", 10.6637, 26.0]
["2026-10-01T17:00:41.376056+00:00", "trade", 10.64, 100.0]
["2026-10-01T17:00:41.376183+00:00", "quote", 10.64, 10.64]
["2026-10-01T17:00:41.376188+00:00", "quote", 10.64, 10.64]
["2026-10-01T17:00:41.376218+00:00", "quote", 10.64, 10.64]
["2026-10-01T17:00:41.376268+00:00", "quote", 10.64, 10.64]
["2026-10-01T17:00:41.376288+00:00", "quote", 10.64, 10.64]
["2026-10-01T17:00:41.376293+00:00", "quote", 10.64, 10.64]
["2026-10-01T17:00:41.376338+00:00", "quote", 10.64, 10.64]
["2026-10-01T17:00:41.376338+00:00", "quote", 10.64, 10.64]
["2026-10-01T17:00:41.376433+00:00", "quote", 10.64, 10.64]
["2026-10-01T17:00:41.376594+00:00", "quote", 10.64, 10.64]
["2026-10-01T17:00:41.376649+00:00", "quote", 10.64, 10.64]
["2026-10-01T17:00:41.376664+00:00", "trade", 10.64, 3.0]
["2026-10-01T17:00:41.376805+00:00", "trade", 10.63, 1.0]
["2026-10-01T17:00:41.376817+00:00", "trade", 10.64, 72.0]
["2026-10-01T17:00:41.376819+00:00", "quote", 10.64, 10.64]
["2026-10-01T17:00:41.377070+00:00", "quote", 10.64, 10.64]
["2026-10-01T17:00:41.378373+00:00", "quote", 10.64, 10.64]
["2026-10-01T17:00:41.398441+00:00", "quote", 10.64, 10.64]
["2026-10-01T17:00:41.438972+00:00", "trade", 10.64, 10.0]
["2026-10-01T17:00:41.482651+00:00", "quote", 10.64, 10.64]
["2026-10-01T17:00:41.482701+00:00", "quote", 10.64, 10.64]
["2026-10-01T17:00:41.519699+00:00", "trade", 10.64, 382.0]
["2026-10-01T17:00:41.543155+00:00", "quote", 10.64, 10.64]
["2026-10-01T17:00:41.726225+00:00", "quote", 10.64, 10.64]
["2026-10-01T17:00:41.726227+00:00", "trade", 10.64, 2.0]
["2026-10-01T17:00:41.726227+00:00", "trade", 10.64, 25.0]
["2026-10-01T17:00:41.726230+00:00", "trade", 10.64, 200.0]
["2026-10-01T17:00:41.726280+00:00", "quote", 10.64, 10.64]
["2026-10-01T17:00:41.726290+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:41.726315+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:41.726355+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:41.726370+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:41.726395+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:41.726611+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:41.726856+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:41.726856+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:41.726856+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:41.726891+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:41.726891+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:41.726936+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:41.726971+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:41.727009+00:00", "trade", 10.65, 47.0]
["2026-10-01T17:00:41.727974+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:41.728450+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:41.745736+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:41.746057+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:41.746498+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:41.827365+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:41.827606+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:42.020589+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:42.048817+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:42.048831+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:42.049303+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:42.400086+00:00", "trade", 10.64, 1000.0]
["2026-10-01T17:00:42.401475+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:42.569569+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:42.726858+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:42.948469+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:42.948480+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:42.948555+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:42.948996+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:42.949036+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:42.949447+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:42.949848+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:42.963335+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:43.030389+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:43.261233+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:43.261709+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:43.305222+00:00", "trade", 10.64, 1.0]
["2026-10-01T17:00:43.306285+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:43.306726+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:43.874891+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:43.875463+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:43.876590+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:43.933743+00:00", "trade", 10.6411, 950.0]
["2026-10-01T17:00:43.934327+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:43.934408+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:43.934688+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:44.131712+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:44.383257+00:00", "trade", 10.6396, 2.0]
["2026-10-01T17:00:44.529477+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:44.556972+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:44.652845+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:44.693718+00:00", "trade", 10.6401, 60.0]
["2026-10-01T17:00:44.696819+00:00", "trade", 10.6418, 49.0]
["2026-10-01T17:00:44.746057+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:44.746097+00:00", "trade", 10.6401, 60.0]
["2026-10-01T17:00:44.746124+00:00", "trade", 10.6401, 42.0]
["2026-10-01T17:00:44.746914+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:44.747275+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:44.747275+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:44.747395+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:44.747395+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:44.747395+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:44.778063+00:00", "trade", 10.6401, 56.0]
["2026-10-01T17:00:44.778096+00:00", "trade", 10.6401, 81.0]
["2026-10-01T17:00:44.778764+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:44.779241+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:44.779321+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:44.779601+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:44.864665+00:00", "trade", 10.645, 39.0]
["2026-10-01T17:00:44.967343+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:44.976229+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:45.611308+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:45.611824+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:45.612396+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:45.613157+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:45.613353+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:45.613634+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:45.694671+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:45.694686+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:45.694731+00:00", "trade", 10.64, 1000.0]
["2026-10-01T17:00:45.694771+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:45.695648+00:00", "trade", 10.64, 10.0]
["2026-10-01T17:00:45.718668+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:45.719109+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:45.719149+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:45.801254+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:46.664376+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:46.667528+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:46.668004+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:46.721662+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:46.721697+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:46.722960+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:46.910687+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:46.910691+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:46.911243+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:48.152377+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:48.152422+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:48.152437+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:48.152452+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:48.152462+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:48.152487+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:48.152558+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:48.152563+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:48.153861+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:48.215617+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:48.215728+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:48.215888+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:48.216239+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:49.668836+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:50.115859+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:52.378406+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:52.378556+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:54.380126+00:00", "trade", 10.64, 2.0]
["2026-10-01T17:00:54.841449+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:54.841835+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:54.841916+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:55.651680+00:00", "trade", 10.647, 1.0]
["2026-10-01T17:00:56.200274+00:00", "quote", 10.64, 10.64]
["2026-10-01T17:00:56.200274+00:00", "quote", 10.64, 10.64]
["2026-10-01T17:00:56.200279+00:00", "quote", 10.64, 10.64]
["2026-10-01T17:00:56.200284+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:56.200299+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:56.200309+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:56.200329+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:56.200354+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:56.200535+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:56.201036+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:56.201036+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:56.201652+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:56.202319+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:56.202355+00:00", "trade", 10.64, 100.0]
["2026-10-01T17:00:56.237843+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:56.761337+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:56.810680+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:57.020799+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:57.021491+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:57.024337+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:57.024347+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:57.024433+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:57.024437+00:00", "trade", 10.64, 100.0]
["2026-10-01T17:00:57.024437+00:00", "trade", 10.64, 800.0]
["2026-10-01T17:00:57.024438+00:00", "quote", 10.63, 10.64]
["2026-10-01T17:00:57.024440+00:00", "trade", 10.64, 200.0]
["2026-10-01T17:00:57.024443+00:00", "trade", 10.64, 500.0]
["2026-10-01T17:00:57.024443+00:00", "trade", 10.64, 200.0]
["2026-10-01T17:00:57.024548+00:00", "quote", 10.64, 10.64]
["2026-10-01T17:00:57.024558+00:00", "quote", 10.64, 10.64]
["2026-10-01T17:00:57.024608+00:00", "quote", 10.64, 10.64]
["2026-10-01T17:00:57.024643+00:00", "quote", 10.64, 10.64]
["2026-10-01T17:00:57.024648+00:00", "quote", 10.64, 10.64]
["2026-10-01T17:00:57.024668+00:00", "quote", 10.64, 10.64]
["2026-10-01T17:00:57.024703+00:00", "quote", 10.64, 10.64]
["2026-10-01T17:00:57.024703+00:00", "quote", 10.64, 10.64]
["2026-10-01T17:00:57.024728+00:00", "quote", 10.64, 10.64]
["2026-10-01T17:00:57.024734+00:00", "trade", 10.64, 200.0]
["2026-10-01T17:00:57.024944+00:00", "quote", 10.64, 10.64]
["2026-10-01T17:00:57.024994+00:00", "quote", 10.64, 10.64]
["2026-10-01T17:00:57.025054+00:00", "quote", 10.64, 10.64]
["2026-10-01T17:00:57.025109+00:00", "quote", 10.64, 10.64]
["2026-10-01T17:00:57.025164+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:57.025385+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:57.025440+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:57.025465+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:57.025480+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:57.025480+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:57.025515+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:57.025650+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:57.025666+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:57.025766+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:57.025861+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:57.025967+00:00", "trade", 10.65, 1.0]
["2026-10-01T17:00:57.026042+00:00", "trade", 10.65, 100.0]
["2026-10-01T17:00:57.026049+00:00", "trade", 10.65, 100.0]
["2026-10-01T17:00:57.026055+00:00", "trade", 10.65, 100.0]
["2026-10-01T17:00:57.026055+00:00", "trade", 10.65, 100.0]
["2026-10-01T17:00:57.026058+00:00", "trade", 10.65, 100.0]
["2026-10-01T17:00:57.026063+00:00", "trade", 10.65, 600.0]
["2026-10-01T17:00:57.026623+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:57.026623+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:57.026643+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:57.026668+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:57.026698+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:57.026698+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:57.026703+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:57.026728+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:57.026748+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:57.027806+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:57.027986+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:57.028187+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:57.048625+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:57.048725+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:57.215246+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:00:59.845396+00:00", "trade", 10.6411, 100.0]
["2026-10-01T17:01:00.003102+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:00.053211+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:00.358989+00:00", "trade", 10.65, 100.0]
["2026-10-01T17:01:00.359020+00:00", "trade", 10.65, 3.0]
["2026-10-01T17:01:00.359224+00:00", "trade", 10.65, 91.0]
["2026-10-01T17:01:00.359228+00:00", "trade", 10.65, 186.0]
["2026-10-01T17:01:00.359383+00:00", "quote", 10.65, 10.65]
["2026-10-01T17:01:00.359433+00:00", "quote", 10.65, 10.65]
["2026-10-01T17:01:00.359549+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:00.359579+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:00.359750+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:00.359890+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:00.359900+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:00.359910+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:00.359990+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:00.360391+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:00.360461+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:00.360461+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:00.360466+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:00.360947+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:00.361067+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:00.361428+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:00.361499+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:00.361503+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:00.363303+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:00.562877+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:01.064940+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:01.767370+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:01.767846+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:01.769089+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:01.769405+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:01.916254+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:02.209190+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:02.318756+00:00", "trade", 10.6417, 33.0]
["2026-10-01T17:01:02.325135+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:02.325586+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:02.327025+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:02.327085+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:02.327145+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:02.328107+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:02.328588+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:02.328628+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:02.329100+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:02.329902+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:02.329902+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:02.386543+00:00", "trade", 10.655, 256.0]
["2026-10-01T17:01:02.387649+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:02.388125+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:02.546758+00:00", "trade", 10.64, 1.0]
["2026-10-01T17:01:03.496324+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:03.498288+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:03.590036+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:03.716362+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:03.716632+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:03.717113+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:03.891768+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:03.892214+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:03.895217+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:03.895658+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:03.952671+00:00", "trade", 10.655, 20.0]
["2026-10-01T17:01:03.953275+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:03.953756+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:04.037825+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:04.387682+00:00", "trade", 10.65, 2.0]
["2026-10-01T17:01:05.412593+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:05.470020+00:00", "trade", 10.6514, 1.0]
["2026-10-01T17:01:05.624266+00:00", "trade", 10.65, 1.0]
["2026-10-01T17:01:05.990536+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:05.991012+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:06.943251+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:07.105583+00:00", "trade", 10.655, 1.0]
["2026-10-01T17:01:07.109721+00:00", "trade", 10.655, 1.0]
["2026-10-01T17:01:07.166441+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:07.166481+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:07.166882+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:07.849805+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:07.852311+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:08.001439+00:00", "trade", 10.642, 7.0]
["2026-10-01T17:01:08.196213+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:08.196654+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:08.299088+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:08.454377+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:08.457299+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:08.917407+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:09.251677+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:09.252118+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:09.430496+00:00", "trade", 10.655, 10.0]
["2026-10-01T17:01:11.029818+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:11.030299+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:11.148149+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:11.348640+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:11.349192+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:11.350199+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:11.350680+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:11.354670+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:11.635332+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:11.846965+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:11.878490+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:12.364089+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:12.364650+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:12.365091+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:12.465434+00:00", "trade", 10.6412, 1.0]
["2026-10-01T17:01:12.634501+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:14.140866+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:14.140871+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:14.141307+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:14.286638+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:14.286873+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:14.288001+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:14.804937+00:00", "trade", 10.655, 3.0]
["2026-10-01T17:01:14.977686+00:00", "trade", 10.655, 5.0]
["2026-10-01T17:01:15.795359+00:00", "trade", 10.65, 12.0]
["2026-10-01T17:01:15.796005+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:15.796005+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:16.166921+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:16.167302+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:16.167964+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:16.168009+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:16.168049+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:16.168054+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:16.168074+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:16.171101+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:16.420489+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:16.431533+00:00", "trade", 10.655, 2.0]
["2026-10-01T17:01:16.649323+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:17.267201+00:00", "trade", 10.6599, 4000.0]
["2026-10-01T17:01:17.268244+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:17.268645+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:17.268725+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:17.314539+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:17.314539+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:18.586271+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:18.586311+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:18.586351+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:18.586792+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:18.589754+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:18.866257+00:00", "trade", 10.655, 1.0]
["2026-10-01T17:01:18.872073+00:00", "trade", 10.655, 1.0]
["2026-10-01T17:01:18.946031+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:18.946798+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:19.211753+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:19.213196+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:19.336356+00:00", "trade", 10.65, 4000.0]
["2026-10-01T17:01:19.337516+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:19.338038+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:19.340198+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:19.954077+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:20.289501+00:00", "trade", 10.65, 400.0]
["2026-10-01T17:01:20.536225+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:20.895910+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:20.906220+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:21.005445+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:21.005881+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:21.539830+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:21.580607+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:21.580687+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:21.587890+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:21.698006+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:21.698523+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:21.698528+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:21.807316+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:23.228970+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:24.035316+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:24.038639+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:24.142315+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:24.200572+00:00", "trade", 10.655, 5.0]
["2026-10-01T17:01:24.290552+00:00", "trade", 10.65, 2.0]
["2026-10-01T17:01:24.833944+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:24.901680+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:24.934578+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:25.850491+00:00", "trade", 10.655, 100.0]
["2026-10-01T17:01:25.851156+00:00", "trade", 10.655, 100.0]
["2026-10-01T17:01:25.851231+00:00", "trade", 10.655, 311.0]
["2026-10-01T17:01:25.851593+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:25.851593+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:25.851598+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:25.851833+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:25.852274+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:25.852916+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:25.853352+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:25.864646+00:00", "trade", 10.6434, 2.0]
["2026-10-01T17:01:26.029275+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:26.029506+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:26.029566+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:26.043564+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:26.050781+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:26.137257+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:26.156763+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:26.157655+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:26.209789+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:26.250085+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:26.344103+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:27.637131+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:28.261535+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:28.261585+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:28.262542+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:28.263054+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:28.768781+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:28.891477+00:00", "trade", 10.6599, 2216.0]
["2026-10-01T17:01:29.067646+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:29.134380+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:29.134445+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:29.134680+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:29.135432+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:29.135502+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:29.135542+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:29.135583+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:29.135583+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:29.135943+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:29.136219+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:29.136740+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:29.137181+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:29.137622+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:29.208285+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:29.208305+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:29.261026+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:29.261076+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:29.261662+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:29.965174+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:30.003139+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:30.538110+00:00", "trade", 10.6521, 1.0]
["2026-10-01T17:01:30.538474+00:00", "trade", 10.6521, 1.0]
["2026-10-01T17:01:30.907068+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:30.907083+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:30.907915+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:30.908270+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:30.908315+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:30.908797+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:30.909228+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:30.909639+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:30.910120+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:31.013210+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:31.062457+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:31.064176+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:31.318210+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:31.318250+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:31.318811+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:31.484189+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:32.242546+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:32.243053+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:32.243113+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:32.243829+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:32.245293+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:32.245353+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:32.247353+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:32.263115+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:32.413682+00:00", "trade", 10.6599, 950.0]
["2026-10-01T17:01:34.195869+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:34.196936+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:34.372363+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:34.372684+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:34.502407+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:35.537262+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:35.537342+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:35.537703+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:35.538184+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:35.538504+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:35.539021+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:35.539061+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:35.539061+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:35.539502+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:35.587997+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:35.588238+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:35.588599+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:35.588759+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:35.589120+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:35.589355+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:35.589601+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:35.589876+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:35.590037+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:35.593480+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:35.690471+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:35.690471+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:35.691147+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:35.691348+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:35.691834+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:35.692350+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:35.692756+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:35.695593+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:35.696074+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:35.795305+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:35.795465+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:36.103928+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:36.152338+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:36.165906+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:36.339804+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:36.554274+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:36.554830+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:36.571345+00:00", "trade", 10.65, 100.0]
["2026-10-01T17:01:36.572056+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:36.572056+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:36.573158+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:36.573194+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:36.573194+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:36.573414+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:36.574196+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:36.574336+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:36.577213+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:36.948445+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:36.949252+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:36.949478+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:36.958143+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:36.965792+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:36.967858+00:00", "trade", 10.655, 100.0]
["2026-10-01T17:01:36.975238+00:00", "trade", 10.655, 100.0]
["2026-10-01T17:01:36.981409+00:00", "trade", 10.66, 100.0]
["2026-10-01T17:01:36.981409+00:00", "trade", 10.66, 600.0]
["2026-10-01T17:01:36.981415+00:00", "trade", 10.66, 36.0]
["2026-10-01T17:01:36.981415+00:00", "trade", 10.66, 200.0]
["2026-10-01T17:01:36.981418+00:00", "trade", 10.66, 100.0]
["2026-10-01T17:01:36.981439+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:36.981445+00:00", "trade", 10.66, 12.0]
["2026-10-01T17:01:36.981457+00:00", "trade", 10.66, 10.0]
["2026-10-01T17:01:36.981534+00:00", "quote", 10.66, 10.66]
["2026-10-01T17:01:36.981559+00:00", "quote", 10.66, 10.66]
["2026-10-01T17:01:36.981679+00:00", "quote", 10.66, 10.66]
["2026-10-01T17:01:36.981709+00:00", "quote", 10.66, 10.66]
["2026-10-01T17:01:36.981719+00:00", "quote", 10.66, 10.66]
["2026-10-01T17:01:36.981721+00:00", "trade", 10.66, 25.0]
["2026-10-01T17:01:36.981855+00:00", "quote", 10.66, 10.66]
["2026-10-01T17:01:36.982501+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:01:36.982727+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:01:36.983494+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:01:36.985474+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:01:36.985543+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:01:36.985914+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:01:36.986045+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:01:36.989277+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:01:36.990585+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:01:36.990590+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:01:36.990636+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:01:36.991568+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:01:36.991613+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:01:36.991919+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:01:36.991934+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:01:36.992004+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:01:36.992014+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:01:36.992721+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:01:36.993713+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:01:36.996189+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:01:36.998890+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:01:37.004885+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:01:37.007836+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:01:37.011290+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:01:37.030114+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:01:37.044128+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:01:37.044509+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:01:37.045316+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:01:37.045752+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:01:37.055715+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:01:37.067378+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:01:37.086799+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:01:37.093555+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:01:37.123391+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:01:37.133907+00:00", "trade", 10.665, 100.0]
["2026-10-01T17:01:37.134617+00:00", "trade", 10.665, 240.0]
["2026-10-01T17:01:37.160256+00:00", "trade", 10.67, 900.0]
["2026-10-01T17:01:37.161051+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:01:37.248719+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:01:37.248734+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:01:37.248771+00:00", "trade", 10.665, 311.0]
["2026-10-01T17:01:37.248771+00:00", "trade", 10.665, 311.0]
["2026-10-01T17:01:37.248846+00:00", "trade", 10.665, 89.0]
["2026-10-01T17:01:37.248846+00:00", "trade", 10.665, 89.0]
["2026-10-01T17:01:37.248939+00:00", "trade", 10.665, 311.0]
["2026-10-01T17:01:37.248969+00:00", "trade", 10.665, 292.0]
["2026-10-01T17:01:37.248978+00:00", "trade", 10.665, 292.0]
["2026-10-01T17:01:37.248996+00:00", "trade", 10.665, 292.0]
["2026-10-01T17:01:37.249003+00:00", "trade", 10.665, 89.0]
["2026-10-01T17:01:37.249039+00:00", "trade", 10.665, 108.0]
["2026-10-01T17:01:37.249057+00:00", "trade", 10.665, 292.0]
["2026-10-01T17:01:37.249531+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:01:37.249646+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:01:37.249646+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:01:37.256222+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:01:37.256693+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:01:37.286263+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:01:37.286288+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:01:37.286298+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:01:37.357442+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:01:37.362780+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:01:37.367717+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:01:37.376453+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:01:37.386642+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:01:37.429684+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:01:37.430481+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:01:37.431564+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:01:37.431774+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:01:37.445792+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:01:37.445863+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:01:37.450113+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:01:37.460688+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:01:37.460698+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:01:37.463655+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:01:37.486770+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:01:37.523222+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:01:37.523367+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:01:37.527627+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:01:37.555478+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:01:37.555919+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:01:37.556017+00:00", "trade", 10.66, 22.0]
["2026-10-01T17:01:37.556080+00:00", "trade", 10.66, 35.0]
["2026-10-01T17:01:37.556230+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:01:37.556235+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:01:37.557340+00:00", "trade", 10.66, 41.0]
["2026-10-01T17:01:37.557613+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:01:37.558796+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:01:37.586362+00:00", "trade", 10.66, 200.0]
["2026-10-01T17:01:37.586527+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:01:37.586542+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:01:37.586597+00:00", "trade", 10.66, 16.0]
["2026-10-01T17:01:37.586600+00:00", "trade", 10.66, 100.0]
["2026-10-01T17:01:37.586618+00:00", "trade", 10.66, 100.0]
["2026-10-01T17:01:37.586637+00:00", "quote", 10.66, 10.66]
["2026-10-01T17:01:37.586662+00:00", "quote", 10.66, 10.66]
["2026-10-01T17:01:37.586687+00:00", "quote", 10.66, 10.66]
["2026-10-01T17:01:37.586707+00:00", "quote", 10.66, 10.66]
["2026-10-01T17:01:37.586762+00:00", "quote", 10.66, 10.66]
["2026-10-01T17:01:37.586773+00:00", "quote", 10.66, 10.66]
["2026-10-01T17:01:37.586908+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:37.586943+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:37.586993+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:37.587239+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:37.587264+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:37.587274+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:37.587274+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:37.587284+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:37.587289+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:37.587299+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:37.587339+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:37.589409+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:37.591328+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:37.636045+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:37.636491+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:37.636967+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:37.649216+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:37.673630+00:00", "trade", 10.6534, 9.0]
["2026-10-01T17:01:37.687201+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:37.687652+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:37.696122+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:37.696233+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:37.724159+00:00", "trade", 10.655, 100.0]
["2026-10-01T17:01:37.724243+00:00", "trade", 10.655, 100.0]
["2026-10-01T17:01:37.724700+00:00", "trade", 10.655, 100.0]
["2026-10-01T17:01:37.752927+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:37.752968+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:37.752983+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:37.752993+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:37.754060+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:37.765227+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:37.768457+00:00", "trade", 10.66, 14.0]
["2026-10-01T17:01:37.768472+00:00", "trade", 10.66, 34.0]
["2026-10-01T17:01:37.769081+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:37.778819+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:37.779886+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:37.779907+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:37.780668+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:37.783375+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:37.783711+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:37.787682+00:00", "trade", 10.655, 23.0]
["2026-10-01T17:01:37.804615+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:37.804615+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:37.835729+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:37.860132+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:37.864818+00:00", "trade", 10.655, 12.0]
["2026-10-01T17:01:37.939311+00:00", "trade", 10.655, 26.0]
["2026-10-01T17:01:38.011286+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:38.020378+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:38.029889+00:00", "trade", 10.655, 22.0]
["2026-10-01T17:01:38.030502+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:38.030627+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:38.038952+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:38.071457+00:00", "trade", 10.655, 21.0]
["2026-10-01T17:01:38.072036+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:38.125294+00:00", "trade", 10.655, 11.0]
["2026-10-01T17:01:38.170922+00:00", "trade", 10.65, 1.0]
["2026-10-01T17:01:38.170922+00:00", "trade", 10.65, 200.0]
["2026-10-01T17:01:38.170931+00:00", "trade", 10.65, 10.0]
["2026-10-01T17:01:38.170934+00:00", "trade", 10.65, 100.0]
["2026-10-01T17:01:38.170997+00:00", "trade", 10.65, 100.0]
["2026-10-01T17:01:38.171472+00:00", "quote", 10.65, 10.65]
["2026-10-01T17:01:38.171472+00:00", "quote", 10.65, 10.65]
["2026-10-01T17:01:38.171532+00:00", "quote", 10.65, 10.65]
["2026-10-01T17:01:38.171562+00:00", "quote", 10.65, 10.65]
["2026-10-01T17:01:38.171562+00:00", "quote", 10.65, 10.65]
["2026-10-01T17:01:38.171582+00:00", "quote", 10.65, 10.65]
["2026-10-01T17:01:38.171589+00:00", "trade", 10.65, 100.0]
["2026-10-01T17:01:38.171622+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:38.171718+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:38.171838+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:38.171857+00:00", "trade", 10.65, 299.0]
["2026-10-01T17:01:38.171858+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:38.172154+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:38.172179+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:38.172199+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:38.172214+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:38.172229+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:38.172314+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:38.172319+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:38.173191+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:38.173196+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:38.173236+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:38.173622+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:38.175376+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:38.176599+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:38.274627+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:38.309963+00:00", "trade", 10.65, 20.0]
["2026-10-01T17:01:38.310563+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:38.310563+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:38.310563+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:38.310603+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:38.310843+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:38.311585+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:38.319003+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:38.319003+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:38.319043+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:38.428045+00:00", "trade", 10.65, 21.0]
["2026-10-01T17:01:38.428123+00:00", "trade", 10.645, 100.0]
["2026-10-01T17:01:38.428123+00:00", "trade", 10.645, 300.0]
["2026-10-01T17:01:38.428337+00:00", "trade", 10.645, 100.0]
["2026-10-01T17:01:38.428337+00:00", "trade", 10.645, 300.0]
["2026-10-01T17:01:38.428676+00:00", "trade", 10.645, 100.0]
["2026-10-01T17:01:38.428723+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:38.428879+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:38.428994+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:38.428994+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:38.428994+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:38.429470+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:38.452886+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:38.452921+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:38.453367+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:38.453768+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:38.453808+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:38.522466+00:00", "trade", 10.645, 2216.0]
["2026-10-01T17:01:38.523789+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:38.523825+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:38.537748+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:38.538229+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:38.542063+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:38.545200+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:38.646947+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:38.669120+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:38.720657+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:38.720692+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:38.736861+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:38.737302+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:38.850255+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:39.076067+00:00", "trade", 10.6463, 1.0]
["2026-10-01T17:01:39.154198+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:39.255107+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:39.300124+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:39.401911+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:39.413719+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:39.514188+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:39.541082+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:39.645189+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:39.695196+00:00", "trade", 10.65, 95.0]
["2026-10-01T17:01:39.745708+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:39.846503+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:39.914484+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:40.022722+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:40.023198+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:40.127511+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:40.141584+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:40.505865+00:00", "quote", 10.65, 10.65]
["2026-10-01T17:01:40.505945+00:00", "quote", 10.65, 10.65]
["2026-10-01T17:01:40.506010+00:00", "quote", 10.65, 10.65]
["2026-10-01T17:01:40.506015+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:40.506090+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:40.506246+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:40.506436+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:40.506617+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:40.506637+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:40.506737+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:40.506757+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:40.506777+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:40.506797+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:40.506812+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:40.506862+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:40.506862+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:40.506867+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:40.506952+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:40.507233+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:40.507263+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:40.507439+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:40.507635+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:40.508155+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:40.508190+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:40.508229+00:00", "trade", 10.655, 311.0]
["2026-10-01T17:01:40.508356+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:40.508596+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:40.508827+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:40.509796+00:00", "trade", 10.655, 200.0]
["2026-10-01T17:01:40.509862+00:00", "trade", 10.655, 289.0]
["2026-10-01T17:01:40.512052+00:00", "trade", 10.65, 100.0]
["2026-10-01T17:01:40.525747+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:40.609190+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:40.610629+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:40.626396+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:40.686890+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:40.792837+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:40.812413+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:40.813010+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:40.813155+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:40.816182+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:40.979571+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:40.980352+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:41.100909+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:41.351750+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:41.351830+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:41.352231+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:41.354577+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:41.385144+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:41.385175+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:41.385946+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:41.486440+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:41.486871+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:41.661852+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:41.669415+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:41.839269+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:41.839299+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:42.330266+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:42.330747+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:42.350964+00:00", "trade", 10.6514, 950.0]
["2026-10-01T17:01:42.352313+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:42.430740+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:42.431221+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:42.534025+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:42.555175+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:42.635872+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:42.641941+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:42.808462+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:43.026335+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:43.026771+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:43.027017+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:43.093274+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:43.093715+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:43.197151+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:43.197592+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:43.197993+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:43.198429+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:43.198870+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:43.292939+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:43.333756+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:43.334197+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:43.391613+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:43.492563+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:43.493089+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:43.509573+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:43.511237+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:43.612247+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:43.678149+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:43.780778+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:43.809030+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:43.910782+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:43.912581+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:44.013291+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:44.013777+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:44.019776+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:44.024021+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:44.124690+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:44.160746+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:44.161222+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:44.263139+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:44.263575+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:44.307750+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:44.352049+00:00", "trade", 10.65, 3.0]
["2026-10-01T17:01:44.352193+00:00", "trade", 10.65, 3.0]
["2026-10-01T17:01:44.454920+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:44.455361+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:44.556712+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:44.572028+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:44.674151+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:44.674592+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:44.775181+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:45.088476+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:45.088952+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:45.089403+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:45.190067+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:45.190553+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:45.269677+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:45.370436+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:45.372852+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:45.478413+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:45.478894+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:45.580129+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:45.661093+00:00", "trade", 10.6472, 46.0]
["2026-10-01T17:01:45.661117+00:00", "trade", 10.6558, 15.0]
["2026-10-01T17:01:45.767264+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:45.767344+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:45.767820+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:46.501183+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:46.501624+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:46.502105+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:46.502541+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:46.740166+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:46.740637+00:00", "quote", 10.65, 10.65]
["2026-10-01T17:01:46.740642+00:00", "quote", 10.65, 10.65]
["2026-10-01T17:01:46.740662+00:00", "quote", 10.65, 10.65]
["2026-10-01T17:01:46.740718+00:00", "quote", 10.65, 10.65]
["2026-10-01T17:01:46.740718+00:00", "quote", 10.65, 10.65]
["2026-10-01T17:01:46.740718+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:46.740728+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:46.740748+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:46.740768+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:46.740783+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:46.740923+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:46.740956+00:00", "trade", 10.65, 15.0]
["2026-10-01T17:01:46.741073+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:46.741113+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:46.741143+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:46.741146+00:00", "trade", 10.65, 16.0]
["2026-10-01T17:01:46.741146+00:00", "trade", 10.65, 2.0]
["2026-10-01T17:01:46.741146+00:00", "trade", 10.65, 1.0]
["2026-10-01T17:01:46.741585+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:46.741605+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:46.741620+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:46.741705+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:46.741785+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:46.745985+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:46.776192+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:46.864462+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:46.926644+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:46.927121+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:46.965056+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:47.169401+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:47.169797+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:47.193890+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:47.236165+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:47.615136+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:47.615158+00:00", "trade", 10.645, 125.0]
["2026-10-01T17:01:47.615827+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:47.616148+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:47.616188+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:47.618348+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:47.928330+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:47.928410+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:47.928445+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:47.928806+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:48.016665+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:48.017597+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:48.046551+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:48.930497+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:48.931248+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:48.931494+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:48.931559+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:49.103704+00:00", "trade", 10.645, 2.0]
["2026-10-01T17:01:49.700193+00:00", "trade", 10.6499, 2216.0]
["2026-10-01T17:01:49.704140+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:49.704145+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:49.704190+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:49.704226+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:49.708847+00:00", "trade", 10.65, 100.0]
["2026-10-01T17:01:49.708917+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:49.709072+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:49.709869+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:49.710505+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:49.710946+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:49.718986+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:50.507029+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:50.507294+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:50.507364+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:50.507961+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:50.507961+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:50.507961+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:50.508046+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:50.839719+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:50.839835+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:50.839839+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:50.845022+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:50.850811+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:50.854098+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:50.858749+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:50.933021+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:50.992477+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:50.992502+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:51.026939+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:51.027435+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:51.028678+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:51.041368+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:51.501684+00:00", "trade", 10.6469, 1.0]
["2026-10-01T17:01:52.087921+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:52.088362+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:52.088402+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:52.089359+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:52.089800+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:52.089800+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:52.294146+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:52.294587+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:52.295068+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:52.295980+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:52.296015+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:52.548390+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:52.548430+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:52.688052+00:00", "trade", 10.645, 1.0]
["2026-10-01T17:01:53.020743+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:53.020783+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:53.020823+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:53.021224+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:53.021730+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:53.022988+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:53.028105+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:53.178954+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:53.179074+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:53.187349+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:53.941160+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:53.941596+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:53.953013+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:53.953520+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:53.953680+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:53.955209+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:53.961293+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:54.176199+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:54.215131+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:54.216199+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:54.692280+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:54.701412+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:54.798763+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:54.874503+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:55.065688+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:55.066530+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:55.066966+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:55.256792+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:55.257268+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:55.298165+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:55.353542+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:55.354063+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:55.354499+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:55.453038+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:55.769114+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:55.839341+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:55.911322+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:55.911798+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:55.912320+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:55.912605+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:55.975906+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:55.987168+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:56.020757+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:56.021660+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:56.021705+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:56.022201+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:56.302692+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:57.068337+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:57.068377+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:57.068417+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:57.068738+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:57.068818+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:57.068858+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:57.071700+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:57.175076+00:00", "trade", 10.64, 8.0]
["2026-10-01T17:01:57.340068+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:57.485915+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:57.553014+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:57.617678+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:57.618119+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:57.807900+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:57.841510+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:57.842311+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:57.846206+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:57.909807+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:57.910393+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:57.911721+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:58.018079+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:58.018190+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:58.019628+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:58.117641+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:58.151431+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:58.151491+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:58.295243+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:58.357155+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:58.517887+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:58.517897+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:58.518970+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:58.638358+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:58.638804+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:58.647249+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:58.656827+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:58.657323+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:58.659478+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:58.664370+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:58.683095+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:58.683105+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:58.684728+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:58.686783+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:58.689299+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:58.744606+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:58.744681+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:58.744756+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:58.753888+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:58.759752+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:58.765516+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:58.765606+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:58.778747+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:58.814983+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:58.925726+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:58.970157+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:59.036749+00:00", "trade", 10.65, 2.0]
["2026-10-01T17:01:59.123947+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:59.349108+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:59.681267+00:00", "quote", 10.64, 10.65]
["2026-10-01T17:01:59.681402+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:59.681403+00:00", "trade", 10.65, 100.0]
["2026-10-01T17:01:59.681462+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:59.681478+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:59.681483+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:59.681518+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:59.681538+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:59.681543+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:59.681553+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:59.681578+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:59.681648+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:59.681799+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:59.683397+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:59.683452+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:59.684269+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:59.684760+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:59.684770+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:59.684951+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:59.685512+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:59.685868+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:59.686309+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:59.687432+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:59.687472+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:59.691772+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:59.693631+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:59.700212+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:59.700658+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:59.755047+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:01:59.954175+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:00.003172+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:00.530621+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:00.530661+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:00.727749+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:00.830248+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:00.830714+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:00.845539+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:00.878497+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:00.878693+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:00.878963+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:00.880176+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:01.022419+00:00", "trade", 10.6558, 2216.0]
["2026-10-01T17:02:01.189837+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:01.191025+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:01.191075+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:01.191135+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:01.192313+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:01.289590+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:01.337078+00:00", "trade", 10.66, 25.0]
["2026-10-01T17:02:01.337348+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:01.337834+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:01.337939+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:01.338390+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:01.338430+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:01.339548+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:01.345011+00:00", "trade", 10.6599, 88.0]
["2026-10-01T17:02:01.360272+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:01.360327+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:01.360768+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:01.362067+00:00", "trade", 10.655, 170.0]
["2026-10-01T17:02:01.363440+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:01.363886+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:01.377779+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:01.377804+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:01.378260+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:01.393256+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:01.393702+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:01.500671+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:01.502921+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:01.738125+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:01.738616+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:01.739153+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:01.740651+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:01.812009+00:00", "trade", 10.6513, 3.0]
["2026-10-01T17:02:01.815395+00:00", "trade", 10.66, 100.0]
["2026-10-01T17:02:01.815454+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:01.815454+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:01.815499+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:01.816401+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:01.816842+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:01.819449+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:01.824435+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:01.824445+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:01.824926+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:01.829021+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:01.995632+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:01.995737+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:01.996544+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:01.996585+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:01.998369+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:02.013465+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:02.054627+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:02.055775+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:02.056106+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:02.076028+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:02.152655+00:00", "trade", 10.655, 29.0]
["2026-10-01T17:02:02.154024+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:02.154470+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:02.206990+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:02.337214+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:02.395593+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:02.426832+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:02.426872+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:02.484379+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:02.530138+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:02.530218+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:02.536237+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:02.601938+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:02.760831+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:02.760941+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:02.761096+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:02.824332+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:02.927121+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:02.955347+00:00", "trade", 10.6571, 4.0]
["2026-10-01T17:02:02.961000+00:00", "trade", 10.6573, 1.0]
["2026-10-01T17:02:03.028587+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:03.029855+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:03.131457+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:03.419190+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:03.419195+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:03.419235+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:03.419238+00:00", "trade", 10.66, 85.0]
["2026-10-01T17:02:03.419316+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:03.419316+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:03.419341+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:03.419371+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:03.419371+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:03.419376+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:03.419376+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:03.419386+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:03.419391+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:03.419436+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:03.419446+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:03.419456+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:03.419616+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:03.419652+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:03.420163+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:03.420243+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:03.420243+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:03.420478+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:03.421401+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:03.421867+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:03.965619+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:03.966060+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:04.065592+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:04.250035+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:04.250075+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:04.250516+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:04.252642+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:04.253073+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:04.898222+00:00", "trade", 10.668, 9.0]
["2026-10-01T17:02:04.898580+00:00", "trade", 10.668, 1.0]
["2026-10-01T17:02:05.236219+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:05.236670+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:05.426055+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:05.426135+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:05.452062+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:05.452503+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:05.452979+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:05.900548+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:05.972143+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:06.077789+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:06.251135+00:00", "trade", 10.6478, 1.0]
["2026-10-01T17:02:06.672373+00:00", "trade", 10.6513, 24.0]
["2026-10-01T17:02:06.676105+00:00", "trade", 10.6513, 10.0]
["2026-10-01T17:02:06.678116+00:00", "trade", 10.6513, 43.0]
["2026-10-01T17:02:06.733843+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:06.820694+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:06.820770+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:06.821276+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:06.922386+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:06.922842+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:07.068478+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:07.069030+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:07.073831+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:07.634882+00:00", "trade", 10.66, 3.0]
["2026-10-01T17:02:07.634951+00:00", "trade", 10.66, 33.0]
["2026-10-01T17:02:07.636413+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:07.637481+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:07.637922+00:00", "trade", 10.66, 132.0]
["2026-10-01T17:02:07.637922+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:07.637957+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:07.637986+00:00", "trade", 10.66, 3.0]
["2026-10-01T17:02:07.638223+00:00", "trade", 10.66, 130.0]
["2026-10-01T17:02:07.638283+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:07.638298+00:00", "trade", 10.66, 4.0]
["2026-10-01T17:02:07.638563+00:00", "trade", 10.66, 10.0]
["2026-10-01T17:02:07.638889+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:07.638894+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:07.639150+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:07.639370+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:07.639751+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:07.640067+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:07.640498+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:07.647414+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:07.647424+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:07.647480+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:07.647976+00:00", "quote", 10.66, 10.66]
["2026-10-01T17:02:07.648021+00:00", "quote", 10.66, 10.66]
["2026-10-01T17:02:07.648121+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:07.648592+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:07.648652+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:07.648652+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:07.648667+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:07.648697+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:07.650537+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:07.692692+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:08.180571+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:08.180631+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:08.180646+00:00", "quote", 10.65, 10.67]
["2026-10-01T17:02:08.180651+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:08.180657+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:08.180667+00:00", "quote", 10.65, 10.67]
["2026-10-01T17:02:08.180697+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:08.180722+00:00", "quote", 10.66, 10.66]
["2026-10-01T17:02:08.180757+00:00", "quote", 10.66, 10.66]
["2026-10-01T17:02:08.180757+00:00", "quote", 10.66, 10.66]
["2026-10-01T17:02:08.180772+00:00", "quote", 10.66, 10.66]
["2026-10-01T17:02:08.181233+00:00", "quote", 10.66, 10.66]
["2026-10-01T17:02:08.181243+00:00", "quote", 10.66, 10.66]
["2026-10-01T17:02:08.181348+00:00", "quote", 10.66, 10.66]
["2026-10-01T17:02:08.181388+00:00", "quote", 10.66, 10.66]
["2026-10-01T17:02:08.181395+00:00", "trade", 10.66, 11.0]
["2026-10-01T17:02:08.181401+00:00", "trade", 10.66, 11.0]
["2026-10-01T17:02:08.181401+00:00", "trade", 10.66, 200.0]
["2026-10-01T17:02:08.181404+00:00", "trade", 10.66, 100.0]
["2026-10-01T17:02:08.181404+00:00", "trade", 10.66, 25.0]
["2026-10-01T17:02:08.181418+00:00", "quote", 10.66, 10.66]
["2026-10-01T17:02:08.181418+00:00", "quote", 10.66, 10.66]
["2026-10-01T17:02:08.181418+00:00", "quote", 10.66, 10.66]
["2026-10-01T17:02:08.181424+00:00", "quote", 10.66, 10.66]
["2026-10-01T17:02:08.181428+00:00", "quote", 10.66, 10.66]
["2026-10-01T17:02:08.181428+00:00", "quote", 10.66, 10.66]
["2026-10-01T17:02:08.181433+00:00", "quote", 10.66, 10.66]
["2026-10-01T17:02:08.181433+00:00", "quote", 10.66, 10.66]
["2026-10-01T17:02:08.181438+00:00", "quote", 10.66, 10.66]
["2026-10-01T17:02:08.181448+00:00", "quote", 10.66, 10.66]
["2026-10-01T17:02:08.181448+00:00", "quote", 10.66, 10.66]
["2026-10-01T17:02:08.181448+00:00", "quote", 10.66, 10.66]
["2026-10-01T17:02:08.181493+00:00", "quote", 10.66, 10.66]
["2026-10-01T17:02:08.181503+00:00", "quote", 10.66, 10.66]
["2026-10-01T17:02:08.181624+00:00", "quote", 10.66, 10.66]
["2026-10-01T17:02:08.181704+00:00", "quote", 10.66, 10.66]
["2026-10-01T17:02:08.181705+00:00", "trade", 10.66, 62.0]
["2026-10-01T17:02:08.181717+00:00", "trade", 10.66, 33.0]
["2026-10-01T17:02:08.181719+00:00", "quote", 10.66, 10.66]
["2026-10-01T17:02:08.181954+00:00", "trade", 10.66, 38.0]
["2026-10-01T17:02:08.181955+00:00", "quote", 10.66, 10.66]
["2026-10-01T17:02:08.181957+00:00", "trade", 10.66, 62.0]
["2026-10-01T17:02:08.181975+00:00", "quote", 10.66, 10.66]
["2026-10-01T17:02:08.181980+00:00", "quote", 10.66, 10.66]
["2026-10-01T17:02:08.183097+00:00", "trade", 10.66, 174.0]
["2026-10-01T17:02:08.222411+00:00", "quote", 10.66, 10.66]
["2026-10-01T17:02:08.222436+00:00", "quote", 10.66, 10.66]
["2026-10-01T17:02:08.222686+00:00", "trade", 10.66, 2.0]
["2026-10-01T17:02:08.282378+00:00", "quote", 10.66, 10.66]
["2026-10-01T17:02:08.282403+00:00", "quote", 10.66, 10.66]
["2026-10-01T17:02:08.383439+00:00", "trade", 10.66, 108.0]
["2026-10-01T17:02:09.066452+00:00", "quote", 10.66, 10.66]
["2026-10-01T17:02:09.072336+00:00", "quote", 10.66, 10.66]
["2026-10-01T17:02:09.072361+00:00", "quote", 10.66, 10.66]
["2026-10-01T17:02:09.072867+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:09.072987+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:09.073268+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:09.074035+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:09.122139+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:09.592371+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:09.592808+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:09.592888+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:09.593329+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:09.593810+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:09.594286+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:09.618093+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:09.833699+00:00", "trade", 10.655, 10.0]
["2026-10-01T17:02:10.398993+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:10.399470+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:10.400071+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:10.401033+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:10.842212+00:00", "trade", 10.66, 7.0]
["2026-10-01T17:02:10.842723+00:00", "trade", 10.655, 7.0]
["2026-10-01T17:02:10.842773+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:10.845727+00:00", "trade", 10.655, 1.0]
["2026-10-01T17:02:11.727626+00:00", "quote", 10.65, 10.66]
["2026-10-01T17:02:11.993765+00:00", "trade", 10.6508, 40.0]
["2026-10-01T17:02:12.669209+00:00", "quote", 10.66, 10.66]
["2026-10-01T17:02:12.669234+00:00", "trade", 10.66, 100.0]
["2026-10-01T17:02:12.669234+00:00", "quote", 10.66, 10.66]
["2026-10-01T17:02:12.669237+00:00", "trade", 10.66, 200.0]
["2026-10-01T17:02:12.669254+00:00", "quote", 10.66, 10.66]
["2026-10-01T17:02:12.669274+00:00", "quote", 10.66, 10.66]
["2026-10-01T17:02:12.669718+00:00", "trade", 10.66, 60.0]
["2026-10-01T17:02:12.669765+00:00", "quote", 10.66, 10.66]
["2026-10-01T17:02:12.669833+00:00", "trade", 10.66, 200.0]
["2026-10-01T17:02:12.669835+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:12.670191+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:12.670201+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:12.670266+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:12.670357+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:12.672562+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:12.672567+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:12.673454+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:12.673484+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:12.673509+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:12.675599+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:12.676411+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:12.678606+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:12.715063+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:12.715374+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:12.746753+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:12.771353+00:00", "trade", 10.665, 9.0]
["2026-10-01T17:02:12.795528+00:00", "trade", 10.6664, 950.0]
["2026-10-01T17:02:12.853427+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:13.122837+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:13.754002+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:13.892992+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:13.893604+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:13.902986+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:13.903452+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:13.903913+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:13.907497+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:13.918418+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:13.918493+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:13.920357+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:14.246417+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:14.246492+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:14.246497+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:14.721787+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:15.028771+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:15.155142+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:15.156099+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:15.332127+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:15.332258+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:15.458994+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:15.477438+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:15.678436+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:15.678967+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:15.679989+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:15.680425+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:15.682225+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:15.684289+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:15.684385+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:16.016747+00:00", "trade", 10.6601, 28.0]
["2026-10-01T17:02:16.022182+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:16.022699+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:16.039280+00:00", "trade", 10.6601, 1.0]
["2026-10-01T17:02:16.247197+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:16.278898+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:16.473164+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:16.473209+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:16.851173+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:17.223738+00:00", "trade", 10.665, 950.0]
["2026-10-01T17:02:17.266875+00:00", "trade", 10.649, 1.0]
["2026-10-01T17:02:17.796281+00:00", "trade", 10.6511, 100.0]
["2026-10-01T17:02:17.863202+00:00", "trade", 10.6619, 1.0]
["2026-10-01T17:02:18.532866+00:00", "trade", 10.6511, 100.0]
["2026-10-01T17:02:18.951019+00:00", "trade", 10.66, 200.0]
["2026-10-01T17:02:19.060403+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:19.067826+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:21.186546+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:21.186596+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:21.186596+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:21.186656+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:21.187057+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:21.191362+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:21.707068+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:21.707519+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:21.707855+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:21.708055+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:21.708301+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:21.870423+00:00", "trade", 10.665, 1.0]
["2026-10-01T17:02:22.299609+00:00", "trade", 10.665, 5.0]
["2026-10-01T17:02:22.571547+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:22.572009+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:22.705084+00:00", "trade", 10.665, 292.0]
["2026-10-01T17:02:22.706353+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:22.706353+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:24.090744+00:00", "trade", 10.6516, 26.0]
["2026-10-01T17:02:24.264742+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:24.264777+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:24.265173+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:24.265173+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:24.291425+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:24.291430+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:24.423023+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:24.423524+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:24.699760+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:24.701279+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:24.702632+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:24.800470+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:24.806088+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:24.836525+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:25.075629+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:25.077964+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:25.078395+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:25.078395+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:25.669697+00:00", "trade", 10.6517, 2.0]
["2026-10-01T17:02:25.777712+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:25.778674+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:26.189190+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:26.225927+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:26.226093+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:26.226559+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:26.653338+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:26.653995+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:26.656556+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:26.702465+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:26.702610+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:26.704410+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:26.817796+00:00", "trade", 10.662, 1.0]
["2026-10-01T17:02:26.818903+00:00", "trade", 10.66, 4.0]
["2026-10-01T17:02:26.902420+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:26.902881+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:26.995822+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:26.996383+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:26.996419+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:27.018006+00:00", "trade", 10.665, 100.0]
["2026-10-01T17:02:27.018466+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:27.018932+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:27.050061+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:27.068179+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:27.068986+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:27.110259+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:27.110339+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:27.138070+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:27.138145+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:27.138341+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:27.138411+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:27.139474+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:27.140210+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:27.155036+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:27.157436+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:27.158378+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:27.248663+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:27.454156+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:27.554630+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:27.565095+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:27.691751+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:27.733009+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:27.805792+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:27.833538+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:28.222984+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:28.223044+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:28.223505+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:28.223570+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:28.234671+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:28.418163+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:28.429274+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:28.429294+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:28.430286+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:28.431213+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:28.434251+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:29.040055+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:29.040451+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:29.181101+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:29.181857+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:29.295934+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:29.437981+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:29.441114+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:29.441680+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:29.442477+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:29.510067+00:00", "trade", 10.6487, 73.0]
["2026-10-01T17:02:30.003199+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:30.249911+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:30.249921+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:30.249961+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:30.250031+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:30.251966+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:30.351342+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:30.351818+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:30.375876+00:00", "trade", 10.6493, 1.0]
["2026-10-01T17:02:30.434259+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:30.736116+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:30.736162+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:30.736162+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:30.769371+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:30.882325+00:00", "trade", 10.6669, 2216.0]
["2026-10-01T17:02:30.883487+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:30.919502+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:30.945830+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:31.041347+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:31.041507+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:31.055706+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:31.129887+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:31.130163+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:31.130233+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:31.130849+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:31.481167+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:31.566039+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:31.616749+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:31.617175+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:31.617286+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:31.617877+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:31.618328+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:31.618343+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:31.654374+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:31.801152+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:31.802430+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:31.803087+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:31.803709+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:31.904423+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:32.197910+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:32.198432+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:32.198948+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:32.198953+00:00", "trade", 10.67, 100.0]
["2026-10-01T17:02:32.199609+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:32.200156+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:32.201599+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:32.201864+00:00", "trade", 10.67, 108.0]
["2026-10-01T17:02:32.202035+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:32.212395+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:32.251137+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:32.294901+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:32.298269+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:32.298860+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:02:32.327069+00:00", "trade", 10.67, 91.0]
["2026-10-01T17:02:32.327072+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:32.327076+00:00", "trade", 10.67, 42.0]
["2026-10-01T17:02:32.327076+00:00", "trade", 10.67, 100.0]
["2026-10-01T17:02:32.327076+00:00", "trade", 10.67, 400.0]
["2026-10-01T17:02:32.327078+00:00", "trade", 10.67, 200.0]
["2026-10-01T17:02:32.327081+00:00", "trade", 10.67, 94.0]
["2026-10-01T17:02:32.327143+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:32.327168+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:32.327173+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:32.327203+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:32.327208+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:32.327218+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:32.327218+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:32.327253+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:32.327313+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:32.327383+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:32.327433+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:32.327538+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:32.327564+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:32.327569+00:00", "trade", 10.67, 36.0]
["2026-10-01T17:02:32.327571+00:00", "trade", 10.67, 100.0]
["2026-10-01T17:02:32.327574+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:32.327577+00:00", "trade", 10.67, 6.0]
["2026-10-01T17:02:32.327639+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:32.328045+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:32.328075+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:32.328220+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:32.328227+00:00", "trade", 10.675, 100.0]
["2026-10-01T17:02:32.328260+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:32.328260+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:32.331062+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:32.332184+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:32.332500+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:32.358687+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:32.359124+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:32.431811+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:32.432287+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:32.594819+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:32.719074+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:32.719084+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:32.719565+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:32.820119+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:32.918979+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:33.050490+00:00", "trade", 10.68, 6.0]
["2026-10-01T17:02:33.138214+00:00", "trade", 10.68, 1.0]
["2026-10-01T17:02:33.245179+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:33.512304+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:33.512745+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:33.631327+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:33.631783+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:33.655780+00:00", "trade", 10.6728, 2216.0]
["2026-10-01T17:02:33.717412+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:33.865995+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:33.866020+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:34.096092+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:34.611244+00:00", "trade", 10.675, 100.0]
["2026-10-01T17:02:34.612263+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:34.612263+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:34.627189+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:34.627665+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:34.628186+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:34.628667+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:34.628908+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:34.711646+00:00", "trade", 10.6516, 58.0]
["2026-10-01T17:02:34.712732+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:34.783991+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:34.784292+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:34.784478+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:34.786342+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:34.808886+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:34.852913+00:00", "trade", 10.6516, 100.0]
["2026-10-01T17:02:34.853943+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:34.980694+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:34.981220+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:34.987255+00:00", "trade", 10.675, 100.0]
["2026-10-01T17:02:35.040230+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:35.051853+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:35.059727+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:35.095988+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:35.095988+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:35.097391+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:35.123137+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:35.123448+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:35.123511+00:00", "trade", 10.675, 179.0]
["2026-10-01T17:02:35.124345+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:35.124561+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:35.124841+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:35.127653+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:35.157742+00:00", "trade", 10.675, 179.0]
["2026-10-01T17:02:35.158947+00:00", "trade", 10.675, 179.0]
["2026-10-01T17:02:35.529283+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:36.072238+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:36.521841+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:36.522202+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:36.978522+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:37.353683+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:37.399723+00:00", "trade", 10.6512, 89.0]
["2026-10-01T17:02:37.400856+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:37.401693+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:37.402224+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:37.402304+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:37.404805+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:37.434901+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:37.435337+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:38.060234+00:00", "trade", 10.6714, 20.0]
["2026-10-01T17:02:38.558311+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:38.558387+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:38.558617+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:38.559254+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:38.831471+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:38.831551+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:38.834397+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:39.095628+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:39.096500+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:39.096756+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:39.099177+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:39.101097+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:39.524718+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:39.525159+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:39.525244+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:39.525259+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:39.525320+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:39.537423+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:39.678910+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:40.147263+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:40.633899+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:40.633980+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:40.634220+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:40.634300+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:40.639963+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:40.642610+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:40.644489+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:40.735451+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:42.188128+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:42.188258+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:42.188308+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:42.188313+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:42.188845+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:42.189406+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:42.190844+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:42.412957+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:42.537177+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:42.539919+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:42.764032+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:42.765751+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:43.002664+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:43.002709+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:43.003110+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:43.296888+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:43.298482+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:43.300166+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:43.304682+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:43.406990+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:44.361528+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:44.362350+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:44.691930+00:00", "trade", 10.6517, 2.0]
["2026-10-01T17:02:44.693021+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:45.045173+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:45.045814+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:45.567003+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:45.579623+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:02:45.790088+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:02:45.790093+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:02:45.790133+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:02:45.790254+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:02:45.790339+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:02:45.790349+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:02:45.790369+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:02:45.790374+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:02:45.790384+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:02:45.790384+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:02:45.790404+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:02:45.790569+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:02:45.790695+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:02:45.790695+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:02:45.790735+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:02:45.790770+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:02:45.790835+00:00", "trade", 10.68, 400.0]
["2026-10-01T17:02:45.790886+00:00", "trade", 10.68, 100.0]
["2026-10-01T17:02:45.790895+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:02:45.790905+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:02:45.790930+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:02:45.791116+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:02:45.791211+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:02:45.791371+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:02:45.791416+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:02:45.791842+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:02:45.791933+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:02:45.792374+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:02:45.829101+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:02:45.829547+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:02:45.873446+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:02:46.025528+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:02:46.204618+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:02:46.604799+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:02:46.604799+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:02:46.942840+00:00", "trade", 10.68, 50.0]
["2026-10-01T17:02:47.013922+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:02:47.014192+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:02:47.014493+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:02:47.014613+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:02:47.014974+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:02:47.029619+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:02:47.029654+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:02:47.829380+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:02:47.935012+00:00", "trade", 10.685, 4000.0]
["2026-10-01T17:02:47.935397+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:02:47.935803+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:02:47.935993+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:02:47.936033+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:02:47.936033+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:02:47.936429+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:02:47.936550+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:02:47.967844+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:02:48.027927+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:02:48.426509+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:02:48.426669+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:02:48.533343+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:02:48.533779+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:02:49.017934+00:00", "trade", 10.69, 1.0]
["2026-10-01T17:02:49.207280+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:02:49.207445+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:02:49.207926+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:02:49.486458+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:02:49.486894+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:02:49.627106+00:00", "trade", 10.6877, 9.0]
["2026-10-01T17:02:49.857525+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:02:49.858126+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:02:49.858457+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:02:49.858462+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:02:49.858498+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:02:49.858929+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:02:49.902351+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:02:49.902427+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:02:50.853294+00:00", "trade", 10.6826, 500.0]
["2026-10-01T17:02:50.855757+00:00", "trade", 10.685, 500.0]
["2026-10-01T17:02:50.856379+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:02:50.856419+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:02:50.856459+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:02:50.856820+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:02:51.198692+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:02:51.867587+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:02:51.868068+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:02:51.874353+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:02:51.874829+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:02:52.442458+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:02:52.442939+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:02:52.446378+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:02:52.478429+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:02:52.570979+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:02:52.607075+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:02:52.607140+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:02:52.914936+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:02:52.915001+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:02:52.989934+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:02:53.233969+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:02:53.234596+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:02:54.059932+00:00", "trade", 10.6542, 32.0]
["2026-10-01T17:02:54.062837+00:00", "trade", 10.6843, 1.0]
["2026-10-01T17:02:54.066473+00:00", "trade", 10.6506, 2.0]
["2026-10-01T17:02:55.283260+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:02:56.453293+00:00", "trade", 10.685, 1.0]
["2026-10-01T17:02:57.033509+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:02:57.033509+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:02:57.611568+00:00", "trade", 10.654, 1.0]
["2026-10-01T17:03:00.003227+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:03:00.129292+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:03:00.129359+00:00", "trade", 10.685, 140.0]
["2026-10-01T17:03:00.726787+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:03:01.446452+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:03:01.447384+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:03:02.351478+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:03:02.351533+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:03:02.627699+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:03:02.627760+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:03:03.237525+00:00", "trade", 10.6823, 1.0]
["2026-10-01T17:03:03.575707+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:03:03.575722+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:03:03.575778+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:03:03.575843+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:03:03.576314+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:03:03.576630+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:03:03.576690+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:03:03.577066+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:03:03.611969+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:03:04.434153+00:00", "trade", 10.6522, 10.0]
["2026-10-01T17:03:04.535508+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:03:04.535990+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:03:04.539222+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:03:04.736236+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:03:04.736251+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:03:04.736291+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:03:04.736732+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:03:04.823478+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:03:04.985819+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:03:05.047530+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:03:05.092743+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:03:05.093570+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:03:05.622803+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:03:05.807281+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:03:05.835387+00:00", "trade", 10.68, 4.0]
["2026-10-01T17:03:05.998873+00:00", "trade", 10.685, 30.0]
["2026-10-01T17:03:06.222854+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:03:06.224066+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:03:06.224212+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:03:07.931048+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:03:07.931107+00:00", "trade", 10.685, 400.0]
["2026-10-01T17:03:07.931114+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:03:07.931139+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:03:07.932006+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:03:07.932006+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:03:07.932051+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:03:07.932452+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:03:07.932532+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:03:08.762870+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:03:08.764038+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:03:09.543130+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:03:09.543130+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:03:10.421060+00:00", "trade", 10.6744, 8.0]
["2026-10-01T17:03:10.435531+00:00", "trade", 10.6745, 2.0]
["2026-10-01T17:03:10.689028+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:03:10.693739+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:03:10.718714+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:03:10.736025+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:03:11.124889+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:03:11.397417+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:03:11.397502+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:03:11.397577+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:03:11.397938+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:03:11.409191+00:00", "trade", 10.68, 200.0]
["2026-10-01T17:03:11.409206+00:00", "trade", 10.68, 200.0]
["2026-10-01T17:03:11.409206+00:00", "trade", 10.68, 1.0]
["2026-10-01T17:03:11.409215+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:03:11.409230+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:03:11.409240+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:03:11.409260+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:03:11.409275+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:03:11.409290+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:03:11.409295+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:03:11.409365+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:03:11.409400+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:03:11.409420+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:03:11.409425+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:03:11.409480+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:03:11.409494+00:00", "trade", 10.68, 13.0]
["2026-10-01T17:03:11.409497+00:00", "trade", 10.68, 100.0]
["2026-10-01T17:03:11.409497+00:00", "trade", 10.68, 10.0]
["2026-10-01T17:03:11.409576+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:03:11.409666+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:03:11.409669+00:00", "trade", 10.68, 100.0]
["2026-10-01T17:03:11.409672+00:00", "trade", 10.68, 16.0]
["2026-10-01T17:03:11.409675+00:00", "trade", 10.68, 1.0]
["2026-10-01T17:03:11.409678+00:00", "trade", 10.68, 12.0]
["2026-10-01T17:03:11.409681+00:00", "trade", 10.68, 100.0]
["2026-10-01T17:03:11.409681+00:00", "trade", 10.68, 100.0]
["2026-10-01T17:03:11.409796+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:03:11.409856+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:03:11.409897+00:00", "trade", 10.675, 100.0]
["2026-10-01T17:03:11.409901+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:11.409939+00:00", "trade", 10.68, 57.0]
["2026-10-01T17:03:11.410217+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:11.410222+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:11.410222+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:11.410382+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:11.410382+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:11.410423+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:11.410838+00:00", "trade", 10.68, 2.0]
["2026-10-01T17:03:11.417716+00:00", "trade", 10.68, 100.0]
["2026-10-01T17:03:11.418266+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:11.418934+00:00", "trade", 10.6799, 221.0]
["2026-10-01T17:03:11.425268+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:11.468801+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:11.468881+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:11.512094+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:11.664025+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:11.753819+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:11.942021+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:12.107860+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:12.108441+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:12.108532+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:12.210479+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:12.286429+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:12.626859+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:12.875339+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:12.875815+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:13.041549+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:13.525584+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:13.532691+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:13.532877+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:13.539101+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:13.539267+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:13.539793+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:13.539833+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:13.540354+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:13.541076+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:13.541552+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:13.542028+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:13.678192+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:13.678653+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:13.776591+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:14.224495+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:14.227778+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:14.228059+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:14.228380+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:14.228535+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:14.230810+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:14.494042+00:00", "trade", 10.6548, 2.0]
["2026-10-01T17:03:14.495109+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:14.495109+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:14.495545+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:14.495665+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:14.506867+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:14.814922+00:00", "trade", 10.675, 83.0]
["2026-10-01T17:03:15.566791+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:15.567011+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:15.567036+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:15.567252+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:15.569647+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:15.805654+00:00", "trade", 10.675, 50.0]
["2026-10-01T17:03:15.932455+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:15.932460+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:15.932891+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:15.932916+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:15.935091+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:15.935572+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:16.207092+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:16.207172+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:16.207523+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:16.207563+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:16.240490+00:00", "trade", 10.675, 139.0]
["2026-10-01T17:03:16.241539+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:17.214707+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:17.667974+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:18.434002+00:00", "trade", 10.6567, 1.0]
["2026-10-01T17:03:18.725335+00:00", "trade", 10.6799, 2216.0]
["2026-10-01T17:03:18.726520+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:19.056094+00:00", "trade", 10.675, 5.0]
["2026-10-01T17:03:20.000368+00:00", "trade", 10.68, 29.0]
["2026-10-01T17:03:20.000853+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:20.000893+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:20.000898+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:20.035906+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:20.062795+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:21.071518+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:21.071984+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:21.081847+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:21.095891+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:21.096367+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:21.096808+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:21.381121+00:00", "trade", 10.675, 125.0]
["2026-10-01T17:03:21.381975+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:21.381981+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:21.382026+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:21.441602+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:21.441602+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:21.442083+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:22.296880+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:22.397394+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:22.397875+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:22.397915+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:22.397915+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:22.398952+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:22.398952+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:22.399394+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:22.578800+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:22.586774+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:22.587245+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:22.807032+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:22.814267+00:00", "trade", 10.67, 10.0]
["2026-10-01T17:03:22.815122+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:22.815167+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:22.820720+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:22.831967+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:22.851994+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:24.107438+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:24.329868+00:00", "trade", 10.675, 2216.0]
["2026-10-01T17:03:24.607040+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:24.607050+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:24.612313+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:24.679332+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:25.852519+00:00", "trade", 10.6525, 100.0]
["2026-10-01T17:03:26.637748+00:00", "trade", 10.6562, 1.0]
["2026-10-01T17:03:26.654847+00:00", "trade", 10.6702, 950.0]
["2026-10-01T17:03:26.655900+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:26.656376+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:28.223981+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:28.224487+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:28.224487+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:28.224487+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:28.224928+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:28.224928+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:28.451763+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:28.532665+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:28.656108+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:29.190714+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:29.617984+00:00", "trade", 10.675, 100.0]
["2026-10-01T17:03:29.618480+00:00", "trade", 10.675, 500.0]
["2026-10-01T17:03:29.618726+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:29.619177+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:29.619618+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:29.693867+00:00", "trade", 10.675, 1.0]
["2026-10-01T17:03:30.003250+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:30.042222+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:30.042919+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:30.043039+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:30.043400+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:30.056832+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:30.563486+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:30.598018+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:30.615665+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:30.660432+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:30.660918+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:31.404375+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:31.405347+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:32.653313+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:32.654551+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:32.654551+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:32.655463+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:32.656766+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:32.987437+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:33.308589+00:00", "trade", 10.6719, 2.0]
["2026-10-01T17:03:33.329763+00:00", "trade", 10.6719, 1.0]
["2026-10-01T17:03:34.163522+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:34.175962+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:34.176854+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:35.025977+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:35.025982+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:35.026418+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:35.026458+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:36.087875+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:36.090712+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:36.090712+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:36.095068+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:36.095068+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:36.578161+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:36.578201+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:36.578276+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:36.579594+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:36.580035+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:36.580080+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:36.594063+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:36.691821+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:37.024827+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:37.025268+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:37.030646+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:37.031142+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:37.735675+00:00", "trade", 10.675, 10.0]
["2026-10-01T17:03:37.736754+00:00", "trade", 10.67, 3.0]
["2026-10-01T17:03:37.851938+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:37.852379+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:38.476136+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:38.476217+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:39.246693+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:39.246798+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:39.247810+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:39.250752+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:39.267998+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:39.269637+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:39.269687+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:39.269712+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:39.911340+00:00", "trade", 10.6565, 1.0]
["2026-10-01T17:03:40.048083+00:00", "trade", 10.675, 400.0]
["2026-10-01T17:03:40.048107+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:40.048183+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:40.048248+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:40.048689+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:40.048694+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:40.048769+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:40.049170+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:40.081532+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:40.081532+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:40.160840+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:40.160885+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:40.160950+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:40.618936+00:00", "trade", 10.6572, 30.0]
["2026-10-01T17:03:40.804296+00:00", "trade", 10.675, 2216.0]
["2026-10-01T17:03:40.805377+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:40.805808+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:40.805898+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:40.952386+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:40.952386+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:40.980993+00:00", "trade", 10.6719, 6.0]
["2026-10-01T17:03:40.982072+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:41.072107+00:00", "trade", 10.6719, 1.0]
["2026-10-01T17:03:41.084465+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:41.096709+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:41.096790+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:41.096910+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:41.097226+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:41.135206+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:41.145821+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:41.149525+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:41.283749+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:42.051328+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:42.053533+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:42.121555+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:42.178054+00:00", "trade", 10.675, 3.0]
["2026-10-01T17:03:42.182966+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:42.182996+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:42.183041+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:42.183086+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:42.202623+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:42.202633+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:42.358396+00:00", "trade", 10.675, 1.0]
["2026-10-01T17:03:44.434397+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:44.434422+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:44.434432+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:44.434717+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:44.434757+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:44.434868+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:44.434913+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:44.450470+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:44.495707+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:03:45.631579+00:00", "trade", 10.67, 100.0]
["2026-10-01T17:03:45.631627+00:00", "trade", 10.67, 20.0]
["2026-10-01T17:03:45.631658+00:00", "trade", 10.67, 100.0]
["2026-10-01T17:03:45.631660+00:00", "trade", 10.67, 100.0]
["2026-10-01T17:03:45.631672+00:00", "trade", 10.67, 100.0]
["2026-10-01T17:03:45.631898+00:00", "trade", 10.67, 23.0]
["2026-10-01T17:03:45.632178+00:00", "quote", 10.67, 10.67]
["2026-10-01T17:03:45.632189+00:00", "quote", 10.67, 10.67]
["2026-10-01T17:03:45.632229+00:00", "quote", 10.67, 10.67]
["2026-10-01T17:03:45.632233+00:00", "quote", 10.67, 10.67]
["2026-10-01T17:03:45.632248+00:00", "quote", 10.67, 10.67]
["2026-10-01T17:03:45.632254+00:00", "quote", 10.67, 10.67]
["2026-10-01T17:03:45.632299+00:00", "quote", 10.67, 10.67]
["2026-10-01T17:03:45.632304+00:00", "quote", 10.67, 10.67]
["2026-10-01T17:03:45.632344+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:45.632359+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:45.632384+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:45.632705+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:45.632825+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:45.632825+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:45.632825+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:45.632836+00:00", "trade", 10.67, 2.0]
["2026-10-01T17:03:45.632842+00:00", "trade", 10.67, 13.0]
["2026-10-01T17:03:45.632842+00:00", "trade", 10.67, 10.0]
["2026-10-01T17:03:45.632842+00:00", "trade", 10.67, 5.0]
["2026-10-01T17:03:45.632865+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:45.632865+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:45.632905+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:45.632910+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:45.632945+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:45.633004+00:00", "trade", 10.665, 102.0]
["2026-10-01T17:03:45.633095+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:45.633146+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:45.633266+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:45.633587+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:45.634860+00:00", "trade", 10.665, 100.0]
["2026-10-01T17:03:45.635306+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:45.635306+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:45.638428+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:45.638985+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:45.668159+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:45.668159+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:45.668991+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:45.742886+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:46.018030+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:46.031182+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:46.176462+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:46.177028+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:46.177920+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:46.178335+00:00", "trade", 10.665, 100.0]
["2026-10-01T17:03:46.179228+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:46.179324+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:46.179710+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:46.365837+00:00", "trade", 10.665, 100.0]
["2026-10-01T17:03:46.380533+00:00", "trade", 10.66, 13.0]
["2026-10-01T17:03:46.380617+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:46.380808+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:46.381093+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:46.381108+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:46.381108+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:46.381138+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:46.381629+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:46.381725+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:46.401021+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:46.439527+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:46.439968+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:46.515232+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:46.633062+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:47.145745+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:47.147825+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:47.263235+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:47.263676+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:47.337921+00:00", "trade", 10.665, 950.0]
["2026-10-01T17:03:47.338854+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:47.883865+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:47.924742+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:47.926290+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:48.033835+00:00", "trade", 10.6573, 1.0]
["2026-10-01T17:03:48.350489+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:48.351962+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:48.352909+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:48.352939+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:48.355225+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:48.641113+00:00", "trade", 10.665, 2389.0]
["2026-10-01T17:03:48.850146+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:48.850447+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:48.850908+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:48.851710+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:49.006002+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:49.222566+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:49.634766+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:49.665799+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:49.708927+00:00", "trade", 10.6578, 100.0]
["2026-10-01T17:03:50.075308+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:50.707486+00:00", "trade", 10.665, 200.0]
["2026-10-01T17:03:50.707605+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:50.708598+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:50.883534+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:51.293964+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:52.015178+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:52.033045+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:52.033096+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:52.033101+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:52.033667+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:52.034143+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:52.336623+00:00", "trade", 10.66, 100.0]
["2026-10-01T17:03:52.338065+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:52.338091+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:52.338115+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:52.338121+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:52.338632+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:52.342822+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:52.342822+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:52.349222+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:52.453640+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:52.454111+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:52.454482+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:52.454873+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:52.673210+00:00", "trade", 10.66, 100.0]
["2026-10-01T17:03:52.674239+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:52.674264+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:52.841923+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:52.842589+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:53.227735+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:53.564114+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:53.564600+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:53.564921+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:53.565392+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:54.074694+00:00", "trade", 10.6732, 1.0]
["2026-10-01T17:03:54.080028+00:00", "trade", 10.6732, 10.0]
["2026-10-01T17:03:54.172831+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:54.172841+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:54.173603+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:54.271791+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:54.381271+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:54.381772+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:54.384609+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:54.384609+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:54.430273+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:54.473576+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:55.434254+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:55.434890+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:55.434940+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:55.435482+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:55.435612+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:55.435893+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:55.436053+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:55.438133+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:55.438614+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:55.438614+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:55.724213+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:55.725867+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:55.726348+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:55.772322+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:55.876194+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:56.267083+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:56.323261+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:56.425053+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:56.438886+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:56.442775+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:56.443647+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:56.444099+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:56.444134+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:56.444570+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:56.793614+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:56.793614+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:56.794090+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:56.807417+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:57.028643+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:57.677700+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:57.677700+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:57.806702+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:57.807143+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:57.807143+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:57.874964+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:58.055383+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:58.350875+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:58.374887+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:58.405415+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:58.632590+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:58.634930+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:58.637907+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:59.078850+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:03:59.181309+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:00.003277+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:00.610700+00:00", "trade", 10.665, 1000.0]
["2026-10-01T17:04:01.597970+00:00", "trade", 10.6589, 2.0]
["2026-10-01T17:04:01.598042+00:00", "trade", 10.6589, 1.0]
["2026-10-01T17:04:02.033878+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:02.172615+00:00", "trade", 10.67, 1.0]
["2026-10-01T17:04:02.242980+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:02.243501+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:02.348948+00:00", "trade", 10.665, 100.0]
["2026-10-01T17:04:02.349020+00:00", "trade", 10.665, 100.0]
["2026-10-01T17:04:02.349029+00:00", "trade", 10.665, 100.0]
["2026-10-01T17:04:02.349158+00:00", "trade", 10.665, 100.0]
["2026-10-01T17:04:02.349239+00:00", "trade", 10.665, 100.0]
["2026-10-01T17:04:02.349618+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:02.349659+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:02.349699+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:02.349934+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:02.350014+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:02.350014+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:02.350100+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:02.350100+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:02.350135+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:02.350255+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:02.350420+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:02.350566+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:02.350576+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:02.351728+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:02.351733+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:02.360459+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:02.380051+00:00", "trade", 10.665, 100.0]
["2026-10-01T17:04:02.635713+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:02.635789+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:02.657224+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:02.943294+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:02.946357+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:02.946813+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:03.852330+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:06.774324+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:06.837519+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:06.852721+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:06.934167+00:00", "trade", 10.67, 100.0]
["2026-10-01T17:04:06.946869+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:06.947706+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:06.948743+00:00", "trade", 10.665, 41.0]
["2026-10-01T17:04:06.948994+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:06.950351+00:00", "trade", 10.665, 5.0]
["2026-10-01T17:04:07.518248+00:00", "trade", 10.67, 300.0]
["2026-10-01T17:04:07.518773+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:07.889605+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:07.889660+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:07.890537+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:08.342862+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:09.082707+00:00", "trade", 10.6732, 1.0]
["2026-10-01T17:04:09.234087+00:00", "trade", 10.6699, 100.0]
["2026-10-01T17:04:11.646974+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:11.647521+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:11.647942+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:11.769157+00:00", "trade", 10.665, 138.0]
["2026-10-01T17:04:11.952019+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:11.958039+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:11.958099+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:11.958244+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:11.958304+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:11.959131+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:12.029925+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:12.100342+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:12.115312+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:12.140999+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:12.435809+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:12.436606+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:12.436616+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:12.436776+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:12.436837+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:12.437739+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:12.438215+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:12.443618+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:12.444054+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:12.636110+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:12.639203+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:12.645322+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:12.645482+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:12.652920+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:12.697892+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:12.697962+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:12.931942+00:00", "trade", 10.6532, 1.0]
["2026-10-01T17:04:12.933332+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:12.989535+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:12.990547+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:12.990998+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:13.031728+00:00", "trade", 10.6532, 28.0]
["2026-10-01T17:04:13.282248+00:00", "trade", 10.6593, 5.0]
["2026-10-01T17:04:13.374964+00:00", "trade", 10.6593, 200.0]
["2026-10-01T17:04:13.486637+00:00", "trade", 10.6593, 1.0]
["2026-10-01T17:04:13.514703+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:13.523885+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:13.524371+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:13.821708+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:13.822189+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:14.058581+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:14.199831+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:14.214371+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:14.214717+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:14.214832+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:14.215674+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:14.318549+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:14.319030+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:14.319466+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:14.634568+00:00", "trade", 10.6726, 85.0]
["2026-10-01T17:04:15.064493+00:00", "trade", 10.6682, 3.0]
["2026-10-01T17:04:16.017705+00:00", "trade", 10.6736, 1.0]
["2026-10-01T17:04:16.371838+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:16.372335+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:16.397529+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:16.397976+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:16.550012+00:00", "trade", 10.66, 4.0]
["2026-10-01T17:04:16.551395+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:16.551871+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:16.623802+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:16.624258+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:19.533083+00:00", "trade", 10.653, 100.0]
["2026-10-01T17:04:19.811269+00:00", "trade", 10.653, 4.0]
["2026-10-01T17:04:19.813458+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:19.819198+00:00", "trade", 10.665, 20.0]
["2026-10-01T17:04:20.125485+00:00", "trade", 10.67, 1.0]
["2026-10-01T17:04:20.681576+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:20.682057+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:20.774888+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:20.775329+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:21.241083+00:00", "trade", 10.66, 3000.0]
["2026-10-01T17:04:21.242399+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:21.242880+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:21.246168+00:00", "trade", 10.665, 12.0]
["2026-10-01T17:04:21.956712+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:21.957153+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:23.865022+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:25.261815+00:00", "trade", 10.6596, 2.0]
["2026-10-01T17:04:25.320942+00:00", "trade", 10.6596, 8.0]
["2026-10-01T17:04:27.540552+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:27.618111+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:28.507214+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:29.777870+00:00", "trade", 10.6699, 5.0]
["2026-10-01T17:04:30.003305+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:31.174859+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:31.174861+00:00", "trade", 10.67, 17.0]
["2026-10-01T17:04:31.175130+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:04:31.175132+00:00", "trade", 10.67, 17.0]
["2026-10-01T17:04:31.175222+00:00", "trade", 10.67, 20.0]
["2026-10-01T17:04:31.175222+00:00", "trade", 10.67, 94.0]
["2026-10-01T17:04:31.175225+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:31.175225+00:00", "quote", 10.66, 10.68]
["2026-10-01T17:04:31.175270+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:31.175280+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:31.175285+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:31.175290+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:31.175300+00:00", "trade", 10.67, 2.0]
["2026-10-01T17:04:31.175315+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:31.175315+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:31.175315+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:31.175320+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:31.175325+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:31.175351+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:31.175356+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:31.175390+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:31.175556+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:31.175751+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:31.175781+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:31.175786+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:31.175832+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:31.175836+00:00", "trade", 10.67, 83.0]
["2026-10-01T17:04:31.175927+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:31.176057+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:31.176072+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:31.176147+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:31.176172+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:31.176172+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:31.176187+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:31.176378+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:31.176413+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:31.176468+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:31.176493+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:31.176538+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:31.178222+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:31.178222+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:31.178668+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:31.180147+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:31.180628+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:31.287036+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:31.288860+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:31.288890+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:31.591825+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:32.175873+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:32.176309+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:33.189322+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:33.191482+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:33.298276+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:33.298837+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:33.358253+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:33.747022+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:34.527116+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:35.071856+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:35.072332+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:35.195770+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:35.578984+00:00", "trade", 10.6599, 6.0]
["2026-10-01T17:04:35.975714+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:35.975719+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:35.975994+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:35.976005+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:35.976150+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:35.976165+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:35.977824+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:35.977834+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:35.978370+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:35.979854+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:35.980134+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:35.980141+00:00", "trade", 10.675, 400.0]
["2026-10-01T17:04:35.980369+00:00", "trade", 10.675, 100.0]
["2026-10-01T17:04:35.980671+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:35.980681+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:35.981468+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:35.981483+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:35.983312+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:36.003921+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:36.004327+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:36.086109+00:00", "trade", 10.675, 200.0]
["2026-10-01T17:04:36.086983+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:36.144931+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:36.436314+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:36.551562+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:37.274766+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:37.275132+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:37.275563+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:37.275608+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:37.275648+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:37.275688+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:37.276129+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:37.419094+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:37.419134+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:37.419455+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:37.421179+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:37.421695+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:37.624432+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:37.625640+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:37.628232+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:37.721778+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:38.030798+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:38.030813+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:38.030853+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:38.034291+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:38.036577+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:38.289057+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:38.927028+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:38.987006+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:38.987447+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:38.988289+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:38.988725+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:40.044245+00:00", "trade", 10.66, 1.0]
["2026-10-01T17:04:40.221765+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:40.222206+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:40.223088+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:40.223569+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:40.394606+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:40.769827+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:40.789229+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:40.871780+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:40.871895+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:40.872256+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:41.003342+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:41.003778+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:41.003859+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:41.003944+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:41.004300+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:41.068156+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:42.334000+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:42.334727+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:42.614867+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:42.715978+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:42.808648+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:42.863188+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:43.135635+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:43.135755+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:43.136191+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:43.745114+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:43.745194+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:43.745234+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:43.745675+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:43.745675+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:43.745710+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:44.046650+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:44.088845+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:44.089251+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:46.186736+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:46.187052+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:46.187137+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:46.187222+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:46.187252+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:46.187934+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:46.242804+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:46.377404+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:46.528383+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:46.774366+00:00", "trade", 10.68, 3.0]
["2026-10-01T17:04:46.775736+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:47.150851+00:00", "trade", 10.68, 12.0]
["2026-10-01T17:04:47.150873+00:00", "trade", 10.68, 100.0]
["2026-10-01T17:04:47.150876+00:00", "trade", 10.68, 588.0]
["2026-10-01T17:04:47.150876+00:00", "trade", 10.68, 412.0]
["2026-10-01T17:04:47.150898+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:04:47.151339+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:04:47.151414+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:04:47.151419+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:04:47.151474+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:04:47.151494+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:47.151499+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:47.151534+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:47.151604+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:47.151770+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:47.151940+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:47.151980+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:47.152000+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:47.152006+00:00", "trade", 10.68, 60.0]
["2026-10-01T17:04:47.152120+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:47.152206+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:47.152206+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:47.153885+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:47.153885+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:47.155368+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:47.155378+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:47.161337+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:47.161618+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:47.186788+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:47.225621+00:00", "trade", 10.685, 25.0]
["2026-10-01T17:04:47.226643+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:47.236005+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:47.457150+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:47.515740+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:47.850801+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:47.850801+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:47.884576+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:47.885057+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:48.046752+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:48.054544+00:00", "trade", 10.68, 4.0]
["2026-10-01T17:04:48.055553+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:48.180349+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:48.193836+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:48.324412+00:00", "trade", 10.685, 11.0]
["2026-10-01T17:04:48.979482+00:00", "trade", 10.6603, 6.0]
["2026-10-01T17:04:49.045310+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:49.045370+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:49.046187+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:49.048558+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:49.048583+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:49.080448+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:49.086633+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:49.086879+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:49.086914+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:49.391523+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:49.392149+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:49.753323+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:49.753939+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:49.754084+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:49.906076+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:49.907153+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:49.935734+00:00", "trade", 10.6716, 1.0]
["2026-10-01T17:04:49.973406+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:49.975766+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:49.976578+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:49.977049+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:50.006840+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:50.006935+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:50.010930+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:50.138232+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:50.153544+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:50.153574+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:50.290599+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:50.343370+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:50.366420+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:50.366881+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:50.367508+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:50.370023+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:50.370068+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:50.370108+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:50.459360+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:50.459817+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:50.991230+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:50.991230+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:51.040487+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:51.792409+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:51.942215+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:51.942215+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:51.942330+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:51.942776+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:51.943057+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:51.943097+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:51.943538+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:51.943538+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:51.964026+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:51.992210+00:00", "trade", 10.6536, 100.0]
["2026-10-01T17:04:52.095903+00:00", "trade", 10.685, 25.0]
["2026-10-01T17:04:52.097053+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:52.109733+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:52.168167+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:52.168437+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:52.168517+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:52.168543+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:52.172452+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:52.519896+00:00", "trade", 10.68, 300.0]
["2026-10-01T17:04:53.138708+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:53.138768+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:53.139279+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:53.139285+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:53.139685+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:53.140146+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:53.140146+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:53.562786+00:00", "trade", 10.6606, 1.0]
["2026-10-01T17:04:53.619962+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:54.037805+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:54.079167+00:00", "trade", 10.6713, 2.0]
["2026-10-01T17:04:54.431746+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:54.525218+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:54.525639+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:54.527739+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:54.638808+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:54.805720+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:54.906815+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:54.926853+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:55.449395+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:55.480488+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:55.481646+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:55.584401+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:55.584701+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:56.820563+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:56.921904+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:57.729499+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:57.729980+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:58.040473+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:58.042362+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:58.164477+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:58.648232+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:58.649219+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:58.652076+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:58.989609+00:00", "trade", 10.6673, 8.0]
["2026-10-01T17:04:59.004618+00:00", "trade", 10.6674, 2.0]
["2026-10-01T17:04:59.362216+00:00", "trade", 10.6606, 7.0]
["2026-10-01T17:04:59.760565+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:59.760911+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:59.761117+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:59.761513+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:59.762280+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:59.763718+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:59.763748+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:59.764159+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:04:59.764770+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:00.003327+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:00.608115+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:00.608551+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:00.794608+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:00.794693+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:00.797359+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:01.426179+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:01.538150+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:02.001796+00:00", "trade", 10.6704, 74.0]
["2026-10-01T17:05:02.411035+00:00", "trade", 10.6606, 100.0]
["2026-10-01T17:05:02.722560+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:02.723036+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:02.723582+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:02.723602+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:02.725322+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:04.794193+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:04.794634+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:05.461439+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:05.461930+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:05.462010+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:05.481732+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:05.552080+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:05.604314+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:05.858819+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:05.913468+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:05.914491+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:06.171662+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:06.273394+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:06.926762+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:06.927328+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:06.927358+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:07.112573+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:07.113175+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:07.120256+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:07.209278+00:00", "trade", 10.685, 1679.0]
["2026-10-01T17:05:07.210661+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:07.211137+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:07.611950+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:08.018667+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:08.019123+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:08.121235+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:08.207305+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:08.311818+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:08.405045+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:08.508521+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:08.770691+00:00", "trade", 10.654, 100.0]
["2026-10-01T17:05:09.602624+00:00", "trade", 10.685, 150.0]
["2026-10-01T17:05:09.784734+00:00", "trade", 10.6611, 2.0]
["2026-10-01T17:05:10.578896+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:10.578936+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:13.048892+00:00", "trade", 10.685, 100.0]
["2026-10-01T17:05:13.350248+00:00", "trade", 10.685, 56.0]
["2026-10-01T17:05:14.947220+00:00", "trade", 10.6612, 7.0]
["2026-10-01T17:05:15.139831+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:15.140708+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:15.143575+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:15.144041+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:15.159362+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:16.241697+00:00", "trade", 10.6716, 1.0]
["2026-10-01T17:05:16.333274+00:00", "trade", 10.685, 1.0]
["2026-10-01T17:05:16.808379+00:00", "trade", 10.685, 100.0]
["2026-10-01T17:05:16.808379+00:00", "trade", 10.685, 25.0]
["2026-10-01T17:05:16.809379+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:16.812265+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:17.214431+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:17.637512+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:19.095973+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:19.096484+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:19.096524+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:19.096559+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:19.098363+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:19.129733+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:19.130164+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:19.934912+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:19.977372+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:19.982770+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:19.983813+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:19.985171+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:20.279947+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:20.461305+00:00", "trade", 10.69, 5.0]
["2026-10-01T17:05:20.491851+00:00", "trade", 10.69, 200.0]
["2026-10-01T17:05:20.491854+00:00", "trade", 10.69, 100.0]
["2026-10-01T17:05:20.491861+00:00", "trade", 10.69, 42.0]
["2026-10-01T17:05:20.491861+00:00", "trade", 10.69, 100.0]
["2026-10-01T17:05:20.491861+00:00", "trade", 10.69, 94.0]
["2026-10-01T17:05:20.491863+00:00", "trade", 10.69, 100.0]
["2026-10-01T17:05:20.491920+00:00", "trade", 10.69, 200.0]
["2026-10-01T17:05:20.491954+00:00", "trade", 10.69, 200.0]
["2026-10-01T17:05:20.492407+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:20.492407+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:20.492772+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:20.494456+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:20.500801+00:00", "trade", 10.6899, 253.0]
["2026-10-01T17:05:20.723705+00:00", "trade", 10.6617, 1.0]
["2026-10-01T17:05:22.314246+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:22.548247+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:22.552757+00:00", "trade", 10.69, 7.0]
["2026-10-01T17:05:23.396518+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:23.673732+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:24.129912+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:25.431820+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:26.204098+00:00", "trade", 10.6626, 6.0]
["2026-10-01T17:05:26.219277+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:26.322192+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:26.358250+00:00", "trade", 10.6626, 100.0]
["2026-10-01T17:05:26.371043+00:00", "trade", 10.6626, 86.0]
["2026-10-01T17:05:27.488820+00:00", "trade", 10.69, 50.0]
["2026-10-01T17:05:27.490125+00:00", "trade", 10.69, 7.0]
["2026-10-01T17:05:27.494741+00:00", "trade", 10.6898, 50.0]
["2026-10-01T17:05:29.603565+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:29.603615+00:00", "quote", 10.68, 10.7]
["2026-10-01T17:05:29.603617+00:00", "trade", 10.69, 100.0]
["2026-10-01T17:05:29.603625+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:05:29.603668+00:00", "trade", 10.69, 20.0]
["2026-10-01T17:05:29.603670+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:05:29.603690+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:05:29.603716+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:05:29.603716+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:05:29.603716+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:05:29.603741+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:05:29.603776+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:05:29.603776+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:05:29.604317+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:05:29.604366+00:00", "trade", 10.68, 2.0]
["2026-10-01T17:05:29.604457+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:05:29.604537+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:05:29.604537+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:05:29.604618+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:05:29.604698+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:05:29.604938+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:05:29.605019+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:05:29.605019+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:05:29.606176+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:05:29.606216+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:05:29.608657+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:05:29.611218+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:05:29.704610+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:05:29.704971+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:05:29.734928+00:00", "trade", 10.695, 100.0]
["2026-10-01T17:05:29.736020+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:05:29.736020+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:05:29.736335+00:00", "trade", 10.695, 100.0]
["2026-10-01T17:05:29.736431+00:00", "trade", 10.695, 100.0]
["2026-10-01T17:05:29.736705+00:00", "trade", 10.69, 100.0]
["2026-10-01T17:05:29.737263+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:05:29.737298+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:05:29.737338+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:05:29.737343+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:05:29.737659+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:05:29.737859+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:05:29.738100+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:05:29.740781+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:05:29.907077+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:05:30.003351+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:05:30.723472+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:05:30.723517+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:05:30.724284+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:05:30.724865+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:05:30.724865+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:05:30.729306+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:05:30.786201+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:05:30.786281+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:05:30.987078+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:05:30.987760+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:05:30.987870+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:05:31.863391+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:05:32.555535+00:00", "trade", 10.6633, 1.0]
["2026-10-01T17:05:33.073908+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:05:33.073908+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:05:33.102425+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:05:34.944487+00:00", "trade", 10.698, 1.0]
["2026-10-01T17:05:35.531463+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:05:35.531543+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:05:35.531974+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:05:35.532014+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:05:35.594182+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:05:35.672346+00:00", "trade", 10.7, 300.0]
["2026-10-01T17:05:35.673426+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:05:35.673431+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:05:35.673892+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:05:35.733238+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:05:35.733288+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:05:36.151893+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:05:36.251796+00:00", "trade", 10.6549, 100.0]
["2026-10-01T17:05:36.532282+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:05:36.532808+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:05:36.532828+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:05:36.548395+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:05:39.032884+00:00", "trade", 10.6864, 1.0]
["2026-10-01T17:05:39.229828+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:05:39.230264+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:05:39.238228+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:05:39.336246+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:05:39.336301+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:05:39.412166+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:05:39.490108+00:00", "trade", 10.695, 6.0]
["2026-10-01T17:05:40.310817+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:05:40.310852+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:05:40.551715+00:00", "trade", 10.6549, 100.0]
["2026-10-01T17:05:40.627760+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:05:40.671975+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:05:41.355840+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:05:41.355875+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:05:41.356291+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:05:41.358757+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:05:41.359238+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:05:41.401036+00:00", "trade", 10.6641, 8.0]
["2026-10-01T17:05:41.513555+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:05:42.072736+00:00", "trade", 10.6722, 1.0]
["2026-10-01T17:05:42.072796+00:00", "trade", 10.6722, 16.0]
["2026-10-01T17:05:42.975404+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:05:42.975725+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:05:43.045150+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:05:43.257254+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:05:43.709364+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:05:43.962114+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:05:44.098328+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:05:44.534374+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:05:44.537872+00:00", "trade", 10.69, 180.0]
["2026-10-01T17:05:44.537875+00:00", "trade", 10.69, 5.0]
["2026-10-01T17:05:44.537875+00:00", "trade", 10.69, 100.0]
["2026-10-01T17:05:44.538175+00:00", "trade", 10.69, 26.0]
["2026-10-01T17:05:44.538242+00:00", "trade", 10.69, 10.0]
["2026-10-01T17:05:44.538245+00:00", "trade", 10.69, 42.0]
["2026-10-01T17:05:44.538251+00:00", "trade", 10.69, 47.0]
["2026-10-01T17:05:44.538251+00:00", "trade", 10.69, 34.0]
["2026-10-01T17:05:44.538254+00:00", "trade", 10.69, 3.0]
["2026-10-01T17:05:44.538257+00:00", "trade", 10.69, 53.0]
["2026-10-01T17:05:44.538260+00:00", "trade", 10.69, 2.0]
["2026-10-01T17:05:44.538278+00:00", "trade", 10.69, 97.0]
["2026-10-01T17:05:44.538289+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:05:44.538326+00:00", "trade", 10.69, 129.0]
["2026-10-01T17:05:44.538334+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:05:44.538374+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:05:44.538386+00:00", "trade", 10.69, 2.0]
["2026-10-01T17:05:44.538414+00:00", "quote", 10.69, 10.69]
["2026-10-01T17:05:44.538419+00:00", "quote", 10.69, 10.69]
["2026-10-01T17:05:44.538424+00:00", "quote", 10.69, 10.69]
["2026-10-01T17:05:44.538424+00:00", "quote", 10.69, 10.69]
["2026-10-01T17:05:44.538425+00:00", "trade", 10.69, 124.0]
["2026-10-01T17:05:44.538425+00:00", "trade", 10.69, 98.0]
["2026-10-01T17:05:44.538431+00:00", "trade", 10.69, 10.0]
["2026-10-01T17:05:44.538431+00:00", "trade", 10.69, 2.0]
["2026-10-01T17:05:44.538434+00:00", "trade", 10.69, 26.0]
["2026-10-01T17:05:44.538454+00:00", "quote", 10.69, 10.69]
["2026-10-01T17:05:44.538480+00:00", "quote", 10.69, 10.69]
["2026-10-01T17:05:44.538519+00:00", "quote", 10.69, 10.69]
["2026-10-01T17:05:44.538536+00:00", "trade", 10.69, 10.0]
["2026-10-01T17:05:44.538590+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:44.538635+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:44.538685+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:44.538770+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:44.538830+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:44.538895+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:44.538900+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:44.538942+00:00", "trade", 10.69, 11.0]
["2026-10-01T17:05:44.538950+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:44.538990+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:44.539056+00:00", "trade", 10.69, 32.0]
["2026-10-01T17:05:44.539111+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:44.539186+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:44.539311+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:44.539792+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:44.540410+00:00", "trade", 10.69, 2.0]
["2026-10-01T17:05:44.540755+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:44.541256+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:44.541752+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:44.544393+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:44.544418+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:44.546192+00:00", "trade", 10.69, 200.0]
["2026-10-01T17:05:44.546754+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:44.550513+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:44.645203+00:00", "trade", 10.685, 12.0]
["2026-10-01T17:05:44.687543+00:00", "trade", 10.685, 4.0]
["2026-10-01T17:05:44.805719+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:44.806401+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:44.924877+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:44.933974+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:44.934220+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:44.934470+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:44.934475+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:44.935473+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:44.935618+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:44.937026+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:44.937543+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:44.940159+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:44.940600+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:44.964993+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:45.013927+00:00", "trade", 10.685, 29.0]
["2026-10-01T17:05:45.015428+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:45.015428+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:45.019928+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:45.041630+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:45.971126+00:00", "trade", 10.6881, 10.0]
["2026-10-01T17:05:45.980662+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:45.981098+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:45.981103+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:45.981183+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:45.982782+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:46.293440+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:46.293681+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:46.295480+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:46.301639+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:46.302101+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:46.302552+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:47.187141+00:00", "trade", 10.6657, 1.0]
["2026-10-01T17:05:47.548237+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:47.548723+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:47.548723+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:47.549209+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:48.098430+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:48.172531+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:48.667497+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:48.667938+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:48.668414+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:48.668414+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:48.684192+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:48.684276+00:00", "trade", 10.68, 10.0]
["2026-10-01T17:05:48.684279+00:00", "trade", 10.68, 16.0]
["2026-10-01T17:05:48.684292+00:00", "trade", 10.68, 1.0]
["2026-10-01T17:05:48.684297+00:00", "trade", 10.68, 2.0]
["2026-10-01T17:05:48.684297+00:00", "trade", 10.68, 25.0]
["2026-10-01T17:05:48.684303+00:00", "trade", 10.68, 100.0]
["2026-10-01T17:05:48.684303+00:00", "trade", 10.68, 100.0]
["2026-10-01T17:05:48.684306+00:00", "trade", 10.68, 7.0]
["2026-10-01T17:05:48.684306+00:00", "trade", 10.68, 100.0]
["2026-10-01T17:05:48.684309+00:00", "trade", 10.68, 100.0]
["2026-10-01T17:05:48.684309+00:00", "trade", 10.68, 30.0]
["2026-10-01T17:05:48.684313+00:00", "trade", 10.68, 89.0]
["2026-10-01T17:05:48.684315+00:00", "trade", 10.68, 100.0]
["2026-10-01T17:05:48.684322+00:00", "trade", 10.68, 100.0]
["2026-10-01T17:05:48.684322+00:00", "trade", 10.68, 100.0]
["2026-10-01T17:05:48.684322+00:00", "trade", 10.68, 100.0]
["2026-10-01T17:05:48.684324+00:00", "trade", 10.68, 10.0]
["2026-10-01T17:05:48.684327+00:00", "trade", 10.68, 90.0]
["2026-10-01T17:05:48.684327+00:00", "trade", 10.68, 17.0]
["2026-10-01T17:05:48.684330+00:00", "trade", 10.68, 18.0]
["2026-10-01T17:05:48.684330+00:00", "trade", 10.68, 79.0]
["2026-10-01T17:05:48.684336+00:00", "trade", 10.68, 21.0]
["2026-10-01T17:05:48.684336+00:00", "trade", 10.68, 100.0]
["2026-10-01T17:05:48.684342+00:00", "trade", 10.68, 10.0]
["2026-10-01T17:05:48.684342+00:00", "trade", 10.68, 100.0]
["2026-10-01T17:05:48.684362+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:48.684373+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:48.684377+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:48.684382+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:48.684413+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:48.684422+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:48.684433+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:48.684467+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:48.684513+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:48.684533+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:48.684603+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:48.684758+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:48.684788+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:48.684883+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:05:48.684984+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:05:48.684994+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:05:48.685010+00:00", "trade", 10.68, 102.0]
["2026-10-01T17:05:48.685019+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:05:48.685149+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:05:48.685194+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:05:48.685299+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:05:48.685375+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:05:48.685617+00:00", "trade", 10.68, 21.0]
["2026-10-01T17:05:48.685813+00:00", "trade", 10.675, 5.0]
["2026-10-01T17:05:48.685856+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:05:48.686002+00:00", "trade", 10.675, 132.0]
["2026-10-01T17:05:48.686142+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:05:48.686262+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:05:48.686297+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:05:48.686698+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:05:48.690542+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:05:48.690983+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:05:48.693419+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:05:48.717526+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:05:48.717992+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:05:48.756544+00:00", "trade", 10.675, 100.0]
["2026-10-01T17:05:48.757676+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:05:48.757867+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:05:48.758338+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:05:48.758388+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:05:48.769068+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:05:48.769525+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:05:49.281176+00:00", "trade", 10.68, 8.0]
["2026-10-01T17:05:49.685346+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:05:49.685381+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:05:49.685902+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:05:49.704775+00:00", "trade", 10.675, 200.0]
["2026-10-01T17:05:49.705790+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:05:49.706271+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:05:50.007968+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:05:50.008489+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:05:50.008489+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:05:50.008574+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:05:50.013932+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:05:50.014368+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:05:50.032772+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:05:50.728721+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:05:50.728791+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:05:50.732324+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:05:50.733367+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:05:51.527464+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:05:52.720134+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:05:52.720650+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:05:52.770067+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:05:52.899339+00:00", "trade", 10.666, 9.0]
["2026-10-01T17:05:52.914796+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:05:52.915548+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:05:52.916375+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:05:52.919994+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:05:52.990576+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:05:52.991057+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:05:53.339646+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:05:53.339746+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:05:53.372940+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:05:55.179346+00:00", "trade", 10.6782, 9.0]
["2026-10-01T17:05:55.179710+00:00", "trade", 10.6782, 1.0]
["2026-10-01T17:05:55.815658+00:00", "trade", 10.68, 5.0]
["2026-10-01T17:05:55.843667+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:05:55.852428+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:05:56.029554+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:05:56.029564+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:05:56.086865+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:05:56.087266+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:05:56.138603+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:05:56.138959+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:05:56.139039+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:05:56.190180+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:05:56.190296+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:05:56.190702+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:05:56.194015+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:05:56.194050+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:05:57.074186+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:05:57.074622+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:05:57.089418+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:05:57.136851+00:00", "trade", 10.675, 125.0]
["2026-10-01T17:05:57.137447+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:05:57.137527+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:05:57.137527+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:05:57.137567+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:05:57.142368+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:05:57.142850+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:05:57.145270+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:05:57.146127+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:05:57.772336+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:05:57.875927+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:05:58.728242+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:05:59.005251+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:05:59.441516+00:00", "trade", 10.6786, 47.0]
["2026-10-01T17:05:59.442614+00:00", "trade", 10.67, 3.0]
["2026-10-01T17:06:00.001734+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:00.003373+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:00.051267+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:00.055306+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:00.064026+00:00", "trade", 10.6777, 600.0]
["2026-10-01T17:06:00.403530+00:00", "trade", 10.6671, 2.0]
["2026-10-01T17:06:01.749944+00:00", "trade", 10.68, 200.0]
["2026-10-01T17:06:01.750172+00:00", "trade", 10.68, 200.0]
["2026-10-01T17:06:01.750315+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:06:01.750315+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:06:01.750390+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:06:01.750395+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:06:01.750405+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:06:01.750425+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:06:01.750460+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:06:01.750470+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:01.750746+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:01.750866+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:01.750871+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:01.750871+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:01.750886+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:01.750981+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:01.750981+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:01.751026+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:01.751026+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:01.751066+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:01.751182+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:01.751625+00:00", "trade", 10.68, 1000.0]
["2026-10-01T17:06:01.752705+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:01.753227+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:01.753668+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:01.754344+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:01.756108+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:01.756549+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:01.756549+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:01.756899+00:00", "trade", 10.685, 330.0]
["2026-10-01T17:06:01.782236+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:02.296297+00:00", "trade", 10.685, 950.0]
["2026-10-01T17:06:02.591880+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:02.591980+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:02.591995+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:02.592110+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:02.594025+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:02.594381+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:02.751073+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:02.751549+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:02.751937+00:00", "trade", 10.68, 1.0]
["2026-10-01T17:06:02.752030+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:02.979782+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:02.982062+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:03.003573+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:03.344219+00:00", "trade", 10.6826, 950.0]
["2026-10-01T17:06:03.373418+00:00", "trade", 10.6566, 100.0]
["2026-10-01T17:06:03.804692+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:03.858149+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:03.987168+00:00", "trade", 10.6679, 7.0]
["2026-10-01T17:06:04.537814+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:04.537854+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:04.537905+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:04.537955+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:04.538326+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:04.538411+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:04.538932+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:04.548214+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:04.868358+00:00", "trade", 10.6679, 10.0]
["2026-10-01T17:06:05.682480+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:05.682545+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:05.682605+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:05.683602+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:05.810218+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:06.547531+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:06.548297+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:06.548307+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:06.548353+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:06.548382+00:00", "trade", 10.68, 25.0]
["2026-10-01T17:06:06.548385+00:00", "trade", 10.68, 100.0]
["2026-10-01T17:06:06.548884+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:06.549019+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:06.549019+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:06.549064+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:06.549064+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:06.549465+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:06.549495+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:06.593239+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:06.650380+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:06.934707+00:00", "trade", 10.6789, 1.0]
["2026-10-01T17:06:07.115418+00:00", "trade", 10.685, 2.0]
["2026-10-01T17:06:07.535469+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:07.535945+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:07.536025+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:07.536506+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:07.536987+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:07.952076+00:00", "trade", 10.6578, 18.0]
["2026-10-01T17:06:08.113853+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:08.114605+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:08.114735+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:08.115211+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:08.425825+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:08.747093+00:00", "trade", 10.6819, 2.0]
["2026-10-01T17:06:08.747454+00:00", "trade", 10.6819, 1.0]
["2026-10-01T17:06:08.819530+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:08.819580+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:08.819620+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:08.820322+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:08.972559+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:09.424660+00:00", "trade", 10.6679, 10.0]
["2026-10-01T17:06:09.461060+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:09.461120+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:09.462087+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:09.464608+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:09.473374+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:09.532189+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:09.532876+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:10.513511+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:10.617468+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:10.617523+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:10.621668+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:10.622109+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:10.666921+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:10.666931+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:11.447000+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:11.898813+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:11.898854+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:11.899736+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:11.900152+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:13.324918+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:13.324983+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:13.325529+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:13.325925+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:15.153724+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:15.431553+00:00", "trade", 10.6679, 7.0]
["2026-10-01T17:06:15.579757+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:15.579802+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:15.579872+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:15.580473+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:15.580478+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:15.580919+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:15.833669+00:00", "trade", 10.6679, 1.0]
["2026-10-01T17:06:16.017706+00:00", "trade", 10.6793, 1.0]
["2026-10-01T17:06:16.025867+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:16.026373+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:16.026553+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:16.026829+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:16.038993+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:16.039036+00:00", "trade", 10.685, 159.0]
["2026-10-01T17:06:16.039043+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:16.039073+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:16.039310+00:00", "trade", 10.69, 159.0]
["2026-10-01T17:06:16.039950+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:16.040391+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:16.040432+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:16.040436+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:16.045193+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:16.045669+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:16.063757+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:16.064238+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:16.238492+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:16.304875+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:16.664595+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:16.668825+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:16.813534+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:16.814486+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:16.814521+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:16.818633+00:00", "trade", 10.68, 35.0]
["2026-10-01T17:06:17.312939+00:00", "trade", 10.685, 1.0]
["2026-10-01T17:06:17.897721+00:00", "trade", 10.68, 13.0]
["2026-10-01T17:06:17.897723+00:00", "trade", 10.68, 12.0]
["2026-10-01T17:06:17.897735+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:17.897741+00:00", "trade", 10.68, 100.0]
["2026-10-01T17:06:17.897747+00:00", "trade", 10.68, 10.0]
["2026-10-01T17:06:17.897771+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:17.897771+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:17.897801+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:17.897806+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:17.897816+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:17.897816+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:17.897821+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:17.897836+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:17.897841+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:17.897856+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:17.897866+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:17.897881+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:17.897936+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:17.897968+00:00", "trade", 10.68, 2.0]
["2026-10-01T17:06:17.898056+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:17.898247+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:17.898272+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:17.898277+00:00", "trade", 10.68, 14.0]
["2026-10-01T17:06:17.898277+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:17.898673+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:17.898758+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:17.898873+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:17.898913+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:17.899074+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:17.900798+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:17.922818+00:00", "trade", 10.675, 29.0]
["2026-10-01T17:06:17.937951+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:17.938402+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:17.968890+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:18.006429+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:18.006900+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:18.173451+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:18.173962+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:18.320911+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:18.331937+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:18.335776+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:18.472729+00:00", "trade", 10.675, 100.0]
["2026-10-01T17:06:18.472915+00:00", "trade", 10.675, 100.0]
["2026-10-01T17:06:18.473459+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:18.475218+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:18.527798+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:19.343186+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:19.374716+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:19.473955+00:00", "trade", 10.67, 3.0]
["2026-10-01T17:06:19.832824+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:19.996418+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:20.706746+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:20.707588+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:20.979520+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:20.979580+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:20.979590+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:21.013245+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:21.654726+00:00", "trade", 10.675, 10.0]
["2026-10-01T17:06:22.053483+00:00", "trade", 10.6833, 10.0]
["2026-10-01T17:06:22.169803+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:22.170169+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:22.170650+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:22.170761+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:22.171081+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:22.174880+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:22.175667+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:22.175667+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:22.718162+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:22.718683+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:22.914829+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:22.998032+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:23.112288+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:23.352289+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:23.352765+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:23.352805+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:23.353246+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:23.534667+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:23.611530+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:23.611760+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:24.523908+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:24.524028+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:24.524349+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:24.524785+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:24.525266+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:24.526830+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:24.675398+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:24.675874+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:24.676315+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:24.676837+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:24.676837+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:24.886505+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:24.887066+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:24.887106+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:25.210740+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:25.211041+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:25.211292+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:25.219576+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:25.243899+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:25.442646+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:25.442727+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:25.443163+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:25.456028+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:25.457051+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:25.458289+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:25.458329+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:25.465376+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:25.465852+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:26.016984+00:00", "trade", 10.67, 50.0]
["2026-10-01T17:06:26.016987+00:00", "trade", 10.67, 1.0]
["2026-10-01T17:06:26.016989+00:00", "trade", 10.67, 100.0]
["2026-10-01T17:06:26.016992+00:00", "trade", 10.67, 100.0]
["2026-10-01T17:06:26.017012+00:00", "trade", 10.67, 15.0]
["2026-10-01T17:06:26.017012+00:00", "trade", 10.67, 2.0]
["2026-10-01T17:06:26.017017+00:00", "trade", 10.67, 20.0]
["2026-10-01T17:06:26.017017+00:00", "trade", 10.67, 100.0]
["2026-10-01T17:06:26.017023+00:00", "trade", 10.67, 100.0]
["2026-10-01T17:06:26.017023+00:00", "trade", 10.67, 100.0]
["2026-10-01T17:06:26.017026+00:00", "trade", 10.67, 38.0]
["2026-10-01T17:06:26.017026+00:00", "trade", 10.67, 100.0]
["2026-10-01T17:06:26.017029+00:00", "trade", 10.67, 100.0]
["2026-10-01T17:06:26.017032+00:00", "trade", 10.67, 100.0]
["2026-10-01T17:06:26.017032+00:00", "trade", 10.67, 100.0]
["2026-10-01T17:06:26.017038+00:00", "trade", 10.67, 100.0]
["2026-10-01T17:06:26.017038+00:00", "trade", 10.67, 25.0]
["2026-10-01T17:06:26.017038+00:00", "trade", 10.67, 180.0]
["2026-10-01T17:06:26.017041+00:00", "trade", 10.67, 100.0]
["2026-10-01T17:06:26.017041+00:00", "trade", 10.67, 100.0]
["2026-10-01T17:06:26.017044+00:00", "trade", 10.67, 100.0]
["2026-10-01T17:06:26.017050+00:00", "trade", 10.67, 6.0]
["2026-10-01T17:06:26.017585+00:00", "trade", 10.67, 100.0]
["2026-10-01T17:06:26.017585+00:00", "trade", 10.67, 2.0]
["2026-10-01T17:06:26.017633+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:26.017638+00:00", "quote", 10.67, 10.67]
["2026-10-01T17:06:26.017668+00:00", "quote", 10.67, 10.67]
["2026-10-01T17:06:26.017703+00:00", "quote", 10.67, 10.67]
["2026-10-01T17:06:26.017705+00:00", "trade", 10.67, 728.0]
["2026-10-01T17:06:26.017705+00:00", "trade", 10.67, 72.0]
["2026-10-01T17:06:26.017743+00:00", "quote", 10.67, 10.67]
["2026-10-01T17:06:26.017784+00:00", "quote", 10.67, 10.67]
["2026-10-01T17:06:26.017784+00:00", "quote", 10.67, 10.67]
["2026-10-01T17:06:26.017788+00:00", "quote", 10.67, 10.67]
["2026-10-01T17:06:26.017788+00:00", "quote", 10.67, 10.67]
["2026-10-01T17:06:26.017823+00:00", "quote", 10.67, 10.67]
["2026-10-01T17:06:26.017834+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:06:26.017879+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:06:26.017994+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:06:26.018270+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:06:26.018311+00:00", "trade", 10.67, 10.0]
["2026-10-01T17:06:26.018355+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:06:26.018400+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:06:26.018510+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:06:26.018550+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:06:26.019723+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:06:26.019723+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:06:26.019974+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:06:26.020475+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:06:26.020555+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:06:26.028078+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:06:26.043399+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:06:26.043488+00:00", "trade", 10.67, 100.0]
["2026-10-01T17:06:26.043985+00:00", "trade", 10.67, 100.0]
["2026-10-01T17:06:26.044001+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:06:26.044402+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:06:26.044442+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:06:26.044482+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:06:26.044557+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:06:26.044557+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:06:26.044557+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:06:26.045043+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:06:26.386094+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:06:26.471782+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:06:26.722860+00:00", "trade", 10.6766, 68.0]
["2026-10-01T17:06:27.059534+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:06:27.140958+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:06:27.276074+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:06:27.438014+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:06:27.443411+00:00", "trade", 10.6696, 2.0]
["2026-10-01T17:06:27.454458+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:06:27.456023+00:00", "trade", 10.67, 1.0]
["2026-10-01T17:06:27.840265+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:06:27.840305+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:06:27.980618+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:06:27.980623+00:00", "trade", 10.665, 125.0]
["2026-10-01T17:06:27.981335+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:06:27.981510+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:06:27.981550+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:06:27.981826+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:06:27.983991+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:06:28.013481+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:06:28.013937+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:06:28.014043+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:06:28.040170+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:06:28.041147+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:06:28.979963+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:06:28.980835+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:06:28.999124+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:06:28.999600+00:00", "quote", 10.66, 10.67]
["2026-10-01T17:06:29.392235+00:00", "trade", 10.67, 20.0]
["2026-10-01T17:06:29.392241+00:00", "trade", 10.67, 60.0]
["2026-10-01T17:06:29.392241+00:00", "trade", 10.67, 20.0]
["2026-10-01T17:06:29.392256+00:00", "trade", 10.67, 100.0]
["2026-10-01T17:06:29.392398+00:00", "quote", 10.67, 10.67]
["2026-10-01T17:06:29.392403+00:00", "quote", 10.67, 10.67]
["2026-10-01T17:06:29.392569+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:29.392649+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:29.392859+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:29.393010+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:29.393130+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:29.393170+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:29.393170+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:29.393210+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:29.393290+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:29.393290+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:29.393331+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:29.393491+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:29.395050+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:29.395250+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:29.395290+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:29.395691+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:29.395691+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:29.498085+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:29.498551+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:29.614030+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:29.659278+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:30.003401+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:30.221108+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:30.529260+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:30.529731+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:30.530183+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:30.629279+00:00", "trade", 10.6767, 50.0]
["2026-10-01T17:06:30.655455+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:30.656377+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:31.097962+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:31.098438+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:31.351812+00:00", "trade", 10.672, 5.0]
["2026-10-01T17:06:31.366256+00:00", "trade", 10.675, 5.0]
["2026-10-01T17:06:31.543933+00:00", "trade", 10.6699, 10.0]
["2026-10-01T17:06:31.550651+00:00", "trade", 10.6699, 1.0]
["2026-10-01T17:06:32.034062+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:32.034548+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:32.034548+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:32.121880+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:32.197555+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:32.201124+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:32.201560+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:32.285652+00:00", "trade", 10.6781, 1.0]
["2026-10-01T17:06:32.372741+00:00", "trade", 10.6781, 1.0]
["2026-10-01T17:06:32.635441+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:32.635511+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:32.636263+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:32.636268+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:32.636418+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:32.636523+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:32.638343+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:32.638814+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:32.639024+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:32.739378+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:32.739819+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:33.242210+00:00", "trade", 10.6777, 1.0]
["2026-10-01T17:06:33.650839+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:33.800444+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:33.800680+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:33.845697+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:34.318291+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:34.786277+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:34.886997+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:35.016119+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:35.130049+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:35.529834+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:36.190981+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:36.191457+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:36.550174+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:36.550335+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:36.550736+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:36.553056+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:36.554615+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:36.555096+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:36.555096+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:36.653314+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:36.716871+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:37.012152+00:00", "trade", 10.6654, 44.0]
["2026-10-01T17:06:37.474396+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:37.474877+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:37.579190+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:37.637514+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:37.671930+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:37.672482+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:37.672853+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:37.672918+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:37.673379+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:37.673860+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:37.674121+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:37.674121+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:37.816569+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:37.817531+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:37.817602+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:37.818554+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:37.825982+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:38.033911+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:38.198006+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:06:38.198006+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:06:38.198011+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:06:38.198016+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:06:38.198091+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:06:38.198096+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:06:38.198105+00:00", "trade", 10.68, 25.0]
["2026-10-01T17:06:38.198108+00:00", "trade", 10.68, 100.0]
["2026-10-01T17:06:38.198131+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:06:38.198131+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:06:38.198161+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:06:38.198171+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:06:38.198221+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:06:38.198407+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:06:38.198442+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:06:38.198567+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:06:38.198582+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:06:38.198612+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:06:38.198622+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:06:38.198657+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:06:38.198677+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:06:38.198793+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:06:38.198797+00:00", "trade", 10.68, 100.0]
["2026-10-01T17:06:38.198797+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:38.198800+00:00", "trade", 10.68, 25.0]
["2026-10-01T17:06:38.198802+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:38.198803+00:00", "trade", 10.68, 34.0]
["2026-10-01T17:06:38.198808+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:38.198808+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:38.198833+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:38.198843+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:38.198848+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:38.198878+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:38.198963+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:38.198978+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:38.199264+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:38.199379+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:38.199429+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:38.199429+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:38.199589+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:38.200406+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:38.200607+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:38.200847+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:38.201073+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:38.205393+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:38.205854+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:38.205854+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:38.238987+00:00", "trade", 10.68, 11.0]
["2026-10-01T17:06:38.948675+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:38.949497+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:39.566177+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:39.569604+00:00", "trade", 10.6789, 1.0]
["2026-10-01T17:06:40.198144+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:40.199117+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:06:40.199121+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:06:40.199147+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:06:40.199159+00:00", "trade", 10.68, 43.0]
["2026-10-01T17:06:40.199172+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:06:40.199172+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:06:40.199197+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:40.199212+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:40.199227+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:40.199252+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:06:40.199257+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:06:40.199257+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:06:40.199277+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:06:40.199277+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:06:40.199277+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:06:40.199287+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:06:40.199312+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:06:40.199357+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:06:40.199382+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:40.199598+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:40.199598+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:40.199628+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:40.199680+00:00", "trade", 10.68, 25.0]
["2026-10-01T17:06:40.199680+00:00", "trade", 10.68, 27.0]
["2026-10-01T17:06:40.199843+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:40.199883+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:40.199888+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:40.199932+00:00", "trade", 10.68, 73.0]
["2026-10-01T17:06:40.199932+00:00", "trade", 10.68, 27.0]
["2026-10-01T17:06:40.200124+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:40.200550+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:40.201001+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:40.201116+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:40.201557+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:40.202309+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:40.202765+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:40.203196+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:40.205687+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:40.206163+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:40.206599+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:40.208839+00:00", "trade", 10.68, 163.0]
["2026-10-01T17:06:40.215029+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:40.240976+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:40.276816+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:40.288664+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:40.323736+00:00", "trade", 10.6813, 16.0]
["2026-10-01T17:06:40.389384+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:40.529306+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:40.529342+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:40.529374+00:00", "trade", 10.675, 100.0]
["2026-10-01T17:06:40.530549+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:40.666783+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:40.772298+00:00", "trade", 10.6789, 2.0]
["2026-10-01T17:06:41.070949+00:00", "trade", 10.6758, 89.0]
["2026-10-01T17:06:41.224789+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:41.224809+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:41.225612+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:41.225616+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:41.324100+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:41.324190+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:41.324566+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:41.338965+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:41.712578+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:41.712593+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:41.725654+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:41.726316+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:41.739167+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:41.922798+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:41.923981+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:41.924437+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:41.938475+00:00", "trade", 10.675, 3.0]
["2026-10-01T17:06:42.047524+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:42.047966+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:42.327866+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:42.506966+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:42.506976+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:42.508024+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:42.572828+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:06:42.572888+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:06:42.572893+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:06:42.572898+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:42.572898+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:42.572913+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:42.572928+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:42.572953+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:42.572953+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:42.572953+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:42.572998+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:42.573319+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:42.573329+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:42.573349+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:42.573354+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:42.573389+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:42.573389+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:42.573396+00:00", "trade", 10.68, 25.0]
["2026-10-01T17:06:42.573399+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:42.573399+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:42.573401+00:00", "trade", 10.68, 100.0]
["2026-10-01T17:06:42.573401+00:00", "trade", 10.68, 25.0]
["2026-10-01T17:06:42.573404+00:00", "trade", 10.68, 100.0]
["2026-10-01T17:06:42.573404+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:42.573414+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:06:42.573419+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:06:42.573419+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:06:42.573424+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:06:42.573429+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:06:42.573439+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:06:42.573444+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:06:42.573444+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:06:42.573447+00:00", "trade", 10.68, 100.0]
["2026-10-01T17:06:42.573447+00:00", "trade", 10.68, 330.0]
["2026-10-01T17:06:42.573449+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:06:42.573449+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:06:42.573450+00:00", "trade", 10.68, 300.0]
["2026-10-01T17:06:42.573450+00:00", "trade", 10.68, 100.0]
["2026-10-01T17:06:42.573455+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:06:42.573456+00:00", "trade", 10.68, 100.0]
["2026-10-01T17:06:42.573456+00:00", "trade", 10.68, 100.0]
["2026-10-01T17:06:42.573458+00:00", "trade", 10.68, 25.0]
["2026-10-01T17:06:42.573459+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:42.573459+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:06:42.573459+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:06:42.573461+00:00", "trade", 10.68, 62.0]
["2026-10-01T17:06:42.573461+00:00", "trade", 10.68, 25.0]
["2026-10-01T17:06:42.573465+00:00", "trade", 10.68, 100.0]
["2026-10-01T17:06:42.573465+00:00", "trade", 10.68, 100.0]
["2026-10-01T17:06:42.573465+00:00", "trade", 10.68, 258.0]
["2026-10-01T17:06:42.573469+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:06:42.573488+00:00", "trade", 10.68, 100.0]
["2026-10-01T17:06:42.573489+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:06:42.573494+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:06:42.573499+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:06:42.573534+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:06:42.573550+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:06:42.573575+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:06:42.573735+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:06:42.573955+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:06:42.573993+00:00", "trade", 10.68, 100.0]
["2026-10-01T17:06:42.574000+00:00", "trade", 10.68, 60.0]
["2026-10-01T17:06:42.574011+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:06:42.574021+00:00", "trade", 10.68, 100.0]
["2026-10-01T17:06:42.574021+00:00", "trade", 10.68, 92.0]
["2026-10-01T17:06:42.574021+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:42.574036+00:00", "trade", 10.68, 311.0]
["2026-10-01T17:06:42.574106+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:42.574166+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:42.574171+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:42.574256+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:42.574562+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:42.574597+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:42.574647+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:42.574652+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:42.574652+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:42.574672+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:42.575334+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:42.575407+00:00", "trade", 10.685, 100.0]
["2026-10-01T17:06:42.575975+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:42.576411+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:42.576852+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:42.604333+00:00", "trade", 10.685, 100.0]
["2026-10-01T17:06:42.605370+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:42.605370+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:43.005752+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:43.006193+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:43.107308+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:43.107724+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:43.151724+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:43.151764+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:43.151839+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:43.152150+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:43.152601+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:43.510160+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:44.294655+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:44.295101+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:44.295617+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:45.532687+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:45.533133+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:45.538987+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:45.777534+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:46.026977+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:46.208900+00:00", "trade", 10.6733, 6.0]
["2026-10-01T17:06:46.224071+00:00", "trade", 10.6733, 1.0]
["2026-10-01T17:06:47.762621+00:00", "trade", 10.6781, 8.0]
["2026-10-01T17:06:47.768255+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:47.768746+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:47.768806+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:47.777112+00:00", "trade", 10.6781, 2.0]
["2026-10-01T17:06:47.852931+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:47.863612+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:47.872017+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:48.302184+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:48.303091+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:48.975203+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:48.978541+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:49.069593+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:49.070109+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:49.103243+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:49.578773+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:52.054492+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:52.184080+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:52.684900+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:52.684900+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:52.685341+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:53.476663+00:00", "trade", 10.685, 950.0]
["2026-10-01T17:06:53.477802+00:00", "trade", 10.68, 3.0]
["2026-10-01T17:06:53.477839+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:53.478316+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:54.743813+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:54.744289+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:55.015976+00:00", "trade", 10.6879, 1.0]
["2026-10-01T17:06:55.167189+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:55.167665+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:55.245063+00:00", "trade", 10.676, 15.0]
["2026-10-01T17:06:55.629726+00:00", "trade", 10.6815, 89.0]
["2026-10-01T17:06:55.706627+00:00", "trade", 10.685, 311.0]
["2026-10-01T17:06:55.706678+00:00", "trade", 10.685, 100.0]
["2026-10-01T17:06:55.707604+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:55.738973+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:56.152666+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:56.285888+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:56.747495+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:56.896329+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:56.927042+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:57.153155+00:00", "trade", 10.6744, 5.0]
["2026-10-01T17:06:57.285318+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:57.285754+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:57.447288+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:57.590729+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:57.632629+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:06:59.865782+00:00", "trade", 10.6745, 2.0]
["2026-10-01T17:06:59.878070+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:00.003418+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:00.027525+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:00.364556+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:01.068559+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:01.070379+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:01.266249+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:01.520333+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:02.627670+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:02.633608+00:00", "trade", 10.6814, 1.0]
["2026-10-01T17:07:02.889131+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:03.472704+00:00", "trade", 10.685, 1.0]
["2026-10-01T17:07:03.753063+00:00", "trade", 10.6886, 1.0]
["2026-10-01T17:07:03.916995+00:00", "trade", 10.6886, 18.0]
["2026-10-01T17:07:03.950243+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:04.530272+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:04.606187+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:05.192449+00:00", "trade", 10.6608, 100.0]
["2026-10-01T17:07:06.367262+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:06.368104+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:06.374951+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:06.409362+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:06.511515+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:07.779260+00:00", "trade", 10.6754, 6.0]
["2026-10-01T17:07:07.786889+00:00", "trade", 10.685, 1.0]
["2026-10-01T17:07:07.806693+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:07.807174+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:08.058366+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:08.059324+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:08.085822+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:08.119226+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:08.126754+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:08.127215+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:09.716891+00:00", "trade", 10.685, 50.0]
["2026-10-01T17:07:10.989312+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:10.992495+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:10.993317+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:10.995472+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:10.995512+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:11.003010+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:11.050087+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:11.050573+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:11.051144+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:11.051144+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:11.154425+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:11.257293+00:00", "trade", 10.69, 5.0]
["2026-10-01T17:07:11.257976+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:11.859375+00:00", "trade", 10.6787, 96.0]
["2026-10-01T17:07:11.883994+00:00", "trade", 10.6888, 1.0]
["2026-10-01T17:07:12.056002+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:12.143199+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:12.735880+00:00", "trade", 10.6758, 1.0]
["2026-10-01T17:07:12.751215+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:12.751265+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:12.751781+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:12.751941+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:12.752222+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:12.752382+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:12.826311+00:00", "trade", 10.685, 57.0]
["2026-10-01T17:07:13.330210+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:13.330651+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:13.486622+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:13.640623+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:14.315272+00:00", "trade", 10.685, 3.0]
["2026-10-01T17:07:14.571014+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:14.571044+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:14.571455+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:14.571495+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:14.571500+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:14.571531+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:14.571921+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:14.573651+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:14.573696+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:14.657877+00:00", "trade", 10.6862, 950.0]
["2026-10-01T17:07:14.658923+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:14.659439+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:15.326967+00:00", "trade", 10.685, 90.0]
["2026-10-01T17:07:15.959224+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:15.959665+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:16.107346+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:18.829700+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:19.045436+00:00", "trade", 10.6879, 1.0]
["2026-10-01T17:07:19.053760+00:00", "trade", 10.685, 1.0]
["2026-10-01T17:07:20.544922+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:20.544922+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:20.545834+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:20.569445+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:20.569610+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:20.671478+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:21.012393+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:21.012503+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:21.012949+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:21.013345+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:21.014307+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:21.014788+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:21.108727+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:22.222263+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:22.222419+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:22.222820+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:22.223216+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:22.224223+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:22.224659+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:22.242667+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:22.592523+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:22.592528+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:22.593621+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:22.735193+00:00", "trade", 10.6764, 10.0]
["2026-10-01T17:07:22.976661+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:22.976791+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:22.977749+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:22.978215+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:22.991267+00:00", "trade", 10.685, 11.0]
["2026-10-01T17:07:22.992391+00:00", "trade", 10.68, 3.0]
["2026-10-01T17:07:22.992589+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:22.993301+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:22.993356+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:22.993817+00:00", "trade", 10.685, 1.0]
["2026-10-01T17:07:23.388826+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:23.389768+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:23.389803+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:23.425292+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:23.719622+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:23.771791+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:24.697265+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:24.840220+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:26.630745+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:26.630886+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:26.710751+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:26.710761+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:26.710811+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:26.730112+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:26.768372+00:00", "trade", 10.685, 2.0]
["2026-10-01T17:07:26.770859+00:00", "trade", 10.685, 1.0]
["2026-10-01T17:07:27.088558+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:27.089561+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:27.100843+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:27.152743+00:00", "trade", 10.6764, 1.0]
["2026-10-01T17:07:27.639874+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:28.706168+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:28.747947+00:00", "trade", 10.68, 2.0]
["2026-10-01T17:07:30.003446+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:30.433127+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:30.639175+00:00", "trade", 10.68, 5.0]
["2026-10-01T17:07:30.639196+00:00", "trade", 10.68, 300.0]
["2026-10-01T17:07:30.639196+00:00", "trade", 10.68, 1.0]
["2026-10-01T17:07:30.639203+00:00", "trade", 10.68, 100.0]
["2026-10-01T17:07:30.639205+00:00", "trade", 10.68, 100.0]
["2026-10-01T17:07:30.639229+00:00", "trade", 10.68, 11.0]
["2026-10-01T17:07:30.639229+00:00", "trade", 10.68, 10.0]
["2026-10-01T17:07:30.639232+00:00", "trade", 10.68, 20.0]
["2026-10-01T17:07:30.639267+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:30.639282+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:30.639287+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:30.639297+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:30.639307+00:00", "trade", 10.68, 25.0]
["2026-10-01T17:07:30.639307+00:00", "trade", 10.68, 475.0]
["2026-10-01T17:07:30.639317+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:30.639322+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:30.639347+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:30.639367+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:30.639377+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:30.639402+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:30.639431+00:00", "trade", 10.68, 62.0]
["2026-10-01T17:07:30.639431+00:00", "trade", 10.68, 100.0]
["2026-10-01T17:07:30.639434+00:00", "trade", 10.68, 100.0]
["2026-10-01T17:07:30.639437+00:00", "trade", 10.68, 13.0]
["2026-10-01T17:07:30.639439+00:00", "trade", 10.68, 1.0]
["2026-10-01T17:07:30.639447+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:30.639503+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:30.639583+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:30.639593+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:30.639613+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:30.639658+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:30.639668+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:30.639718+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:30.639723+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:30.639753+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:30.639793+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:30.639842+00:00", "trade", 10.68, 403.0]
["2026-10-01T17:07:30.639848+00:00", "trade", 10.68, 164.0]
["2026-10-01T17:07:30.639873+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:30.639927+00:00", "trade", 10.68, 12.0]
["2026-10-01T17:07:30.639933+00:00", "trade", 10.68, 162.0]
["2026-10-01T17:07:30.639934+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:30.639936+00:00", "trade", 10.68, 403.0]
["2026-10-01T17:07:30.639954+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:30.640039+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:07:30.640119+00:00", "trade", 10.68, 100.0]
["2026-10-01T17:07:30.640122+00:00", "trade", 10.68, 11.0]
["2026-10-01T17:07:30.640126+00:00", "trade", 10.68, 12.0]
["2026-10-01T17:07:30.640149+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:30.640219+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:07:30.640229+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:30.640239+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:30.640325+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:30.640502+00:00", "trade", 10.675, 100.0]
["2026-10-01T17:07:30.640540+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:30.640555+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:30.640555+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:30.640560+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:30.640591+00:00", "trade", 10.68, 34.0]
["2026-10-01T17:07:30.640605+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:30.640654+00:00", "trade", 10.68, 366.0]
["2026-10-01T17:07:30.640835+00:00", "trade", 10.675, 100.0]
["2026-10-01T17:07:30.640956+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:30.641192+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:30.641277+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:30.641494+00:00", "trade", 10.675, 100.0]
["2026-10-01T17:07:30.641517+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:30.641517+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:30.641517+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:30.641538+00:00", "trade", 10.675, 100.0]
["2026-10-01T17:07:30.641581+00:00", "trade", 10.675, 100.0]
["2026-10-01T17:07:30.641803+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:30.642234+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:30.642274+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:30.642324+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:30.642369+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:30.642415+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:30.642520+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:30.642520+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:30.642555+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:30.642755+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:30.643875+00:00", "trade", 10.68, 11.0]
["2026-10-01T17:07:30.646038+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:30.652464+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:30.746151+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:30.973547+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:31.641123+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:31.744439+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:31.780118+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:31.831104+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:31.831123+00:00", "trade", 10.68, 7.0]
["2026-10-01T17:07:31.831586+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:31.994255+00:00", "trade", 10.675, 100.0]
["2026-10-01T17:07:31.994255+00:00", "trade", 10.675, 59.0]
["2026-10-01T17:07:31.994919+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:31.996899+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:32.173899+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:33.023562+00:00", "trade", 10.675, 100.0]
["2026-10-01T17:07:33.024441+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:33.024882+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:33.085751+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:33.187263+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:33.737160+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:33.838756+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:33.965317+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:33.974374+00:00", "trade", 10.681, 1.0]
["2026-10-01T17:07:34.029065+00:00", "trade", 10.675, 100.0]
["2026-10-01T17:07:34.034381+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:34.034862+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:34.785721+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:34.786183+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:34.808220+00:00", "trade", 10.675, 20.0]
["2026-10-01T17:07:34.809052+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:34.890155+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:35.454636+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:35.455082+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:35.529083+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:35.529549+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:35.557040+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:35.557516+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:35.690637+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:35.691299+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:36.482464+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:36.487295+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:36.487771+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:36.488082+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:36.493595+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:36.582862+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:36.723221+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:36.723286+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:36.724173+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:36.724650+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:36.757212+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:36.785504+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:37.221976+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:37.222377+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:37.222813+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:37.495336+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:37.495371+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:37.495767+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:37.495772+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:37.495788+00:00", "trade", 10.675, 100.0]
["2026-10-01T17:07:37.495869+00:00", "trade", 10.675, 100.0]
["2026-10-01T17:07:37.496273+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:37.496333+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:37.496338+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:37.496338+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:37.496338+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:37.496785+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:37.496820+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:37.496820+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:37.500538+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:37.505826+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:37.608059+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:37.630372+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:37.758466+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:38.521004+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:38.546018+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:38.639225+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:39.011730+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:39.033739+00:00", "trade", 10.6797, 16.0]
["2026-10-01T17:07:39.035125+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:39.257349+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:39.323260+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:40.225570+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:40.263226+00:00", "trade", 10.6773, 7.0]
["2026-10-01T17:07:40.268606+00:00", "trade", 10.6773, 1.0]
["2026-10-01T17:07:40.489977+00:00", "trade", 10.6782, 1.0]
["2026-10-01T17:07:40.870643+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:40.871079+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:43.734433+00:00", "trade", 10.675, 100.0]
["2026-10-01T17:07:43.836426+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:43.836952+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:44.233690+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:44.234217+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:44.268022+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:44.328451+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:44.330696+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:44.748449+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:45.219368+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:46.238590+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:46.238605+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:46.239868+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:46.495123+00:00", "trade", 10.68, 400.0]
["2026-10-01T17:07:46.967407+00:00", "trade", 10.675, 950.0]
["2026-10-01T17:07:47.314176+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:47.314216+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:47.314698+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:47.315174+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:47.386638+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:47.387075+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:48.022119+00:00", "trade", 10.6765, 21.0]
["2026-10-01T17:07:48.599631+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:48.600633+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:48.601075+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:48.602072+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:48.602473+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:48.635005+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:48.635446+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:49.472876+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:51.201239+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:51.201720+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:51.443810+00:00", "trade", 10.6766, 1.0]
["2026-10-01T17:07:52.564444+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:52.564564+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:52.564599+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:52.565080+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:52.565521+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:52.768709+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:52.769150+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:54.953832+00:00", "trade", 10.678, 38.0]
["2026-10-01T17:07:55.972749+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:57.028836+00:00", "trade", 10.6766, 11.0]
["2026-10-01T17:07:58.094975+00:00", "trade", 10.679, 40.0]
["2026-10-01T17:07:58.352605+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:58.353116+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:58.353562+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:58.368869+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:58.369315+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:58.797848+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:58.970077+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:58.970078+00:00", "trade", 10.68, 100.0]
["2026-10-01T17:07:58.970160+00:00", "trade", 10.68, 200.0]
["2026-10-01T17:07:58.970163+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:07:58.970173+00:00", "quote", 10.67, 10.69]
["2026-10-01T17:07:58.970175+00:00", "trade", 10.68, 40.0]
["2026-10-01T17:07:58.970203+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:58.970208+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:58.970213+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:58.970218+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:58.970228+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:58.970248+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:58.970263+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:58.970278+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:58.970298+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:58.970674+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:58.970824+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:58.970924+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:58.971030+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:58.971030+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:58.971120+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:58.971120+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:58.971125+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:58.971155+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:58.971165+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:58.971165+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:58.971205+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:58.971205+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:58.971350+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:58.971558+00:00", "trade", 10.69, 5.0]
["2026-10-01T17:07:58.971601+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:58.971641+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:58.971676+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:58.972162+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:58.972644+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:58.972644+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:58.973606+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:58.974358+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:58.977831+00:00", "trade", 10.685, 200.0]
["2026-10-01T17:07:58.979164+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:58.981917+00:00", "trade", 10.685, 400.0]
["2026-10-01T17:07:58.983088+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:58.983284+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:58.993854+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:59.275864+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:59.351048+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:07:59.473637+00:00", "trade", 10.685, 100.0]
["2026-10-01T17:07:59.474166+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:08:00.003468+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:08:00.064701+00:00", "trade", 10.6792, 1.0]
["2026-10-01T17:08:00.065705+00:00", "trade", 10.6792, 1.0]
["2026-10-01T17:08:00.168667+00:00", "trade", 10.685, 100.0]
["2026-10-01T17:08:00.415698+00:00", "trade", 10.6802, 950.0]
["2026-10-01T17:08:01.366944+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:08:01.367345+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:08:01.367385+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:08:01.367821+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:08:01.531515+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:08:01.532041+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:08:01.572472+00:00", "trade", 10.6786, 1.0]
["2026-10-01T17:08:01.803932+00:00", "trade", 10.685, 100.0]
["2026-10-01T17:08:01.804597+00:00", "trade", 10.685, 100.0]
["2026-10-01T17:08:01.810996+00:00", "trade", 10.685, 4.0]
["2026-10-01T17:08:01.811846+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:08:01.811966+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:08:01.812648+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:08:01.814207+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:08:01.814648+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:08:01.814688+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:08:01.814969+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:08:01.852187+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:08:01.852864+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:08:01.852959+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:08:01.960770+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:08:01.960815+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:08:02.135666+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:08:02.202560+00:00", "trade", 10.68, 100.0]
["2026-10-01T17:08:02.416756+00:00", "trade", 10.68, 3.0]
["2026-10-01T17:08:02.696394+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:08:02.696394+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:08:02.696774+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:08:02.707169+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:08:02.708457+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:08:02.708883+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:08:03.028723+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:08:03.033088+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:08:03.134645+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:08:03.166170+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:08:03.183571+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:08:03.188982+00:00", "trade", 10.6768, 1.0]
["2026-10-01T17:08:03.310648+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:08:03.310713+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:08:03.314613+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:08:04.829206+00:00", "trade", 10.685, 137.0]
["2026-10-01T17:08:04.830751+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:08:05.122188+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:08:05.723727+00:00", "trade", 10.685, 2.0]
["2026-10-01T17:08:05.825139+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:08:06.251102+00:00", "trade", 10.685, 30.0]
["2026-10-01T17:08:06.937432+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:08:06.960705+00:00", "trade", 10.69, 100.0]
["2026-10-01T17:08:06.960705+00:00", "trade", 10.69, 92.0]
["2026-10-01T17:08:06.960729+00:00", "trade", 10.69, 8.0]
["2026-10-01T17:08:06.960735+00:00", "trade", 10.69, 400.0]
["2026-10-01T17:08:06.960735+00:00", "trade", 10.69, 500.0]
["2026-10-01T17:08:06.960738+00:00", "trade", 10.69, 92.0]
["2026-10-01T17:08:06.960741+00:00", "trade", 10.69, 40.0]
["2026-10-01T17:08:06.960744+00:00", "trade", 10.69, 52.0]
["2026-10-01T17:08:06.960773+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:08:06.960792+00:00", "trade", 10.69, 100.0]
["2026-10-01T17:08:06.960816+00:00", "trade", 10.69, 2.0]
["2026-10-01T17:08:06.960943+00:00", "quote", 10.69, 10.69]
["2026-10-01T17:08:06.960969+00:00", "trade", 10.69, 94.0]
["2026-10-01T17:08:06.960974+00:00", "quote", 10.69, 10.69]
["2026-10-01T17:08:06.960974+00:00", "quote", 10.69, 10.69]
["2026-10-01T17:08:06.960976+00:00", "trade", 10.69, 80.0]
["2026-10-01T17:08:06.960976+00:00", "trade", 10.69, 18.0]
["2026-10-01T17:08:06.960978+00:00", "quote", 10.69, 10.69]
["2026-10-01T17:08:06.961049+00:00", "quote", 10.69, 10.69]
["2026-10-01T17:08:06.961051+00:00", "trade", 10.69, 2.0]
["2026-10-01T17:08:06.961094+00:00", "quote", 10.69, 10.69]
["2026-10-01T17:08:06.961120+00:00", "trade", 10.69, 22.0]
["2026-10-01T17:08:06.961234+00:00", "quote", 10.69, 10.69]
["2026-10-01T17:08:06.961249+00:00", "quote", 10.69, 10.69]
["2026-10-01T17:08:06.961297+00:00", "trade", 10.69, 100.0]
["2026-10-01T17:08:06.961324+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:08:06.961348+00:00", "trade", 10.69, 100.0]
["2026-10-01T17:08:06.961440+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:08:06.961625+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:08:06.961649+00:00", "trade", 10.69, 1400.0]
["2026-10-01T17:08:06.961675+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:08:06.961720+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:08:06.961750+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:08:06.961750+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:08:06.961831+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:08:06.961836+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:08:06.961871+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:08:06.961921+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:08:06.961986+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:08:06.961986+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:08:06.962076+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:08:06.962206+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:08:06.962758+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:08:06.963003+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:08:06.971799+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:08:06.974375+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:08:06.997575+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:08:07.022179+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:08:07.022184+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:08:07.117596+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:08:07.117601+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:08:07.118488+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:08:07.120051+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:08:07.387658+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:08:07.773424+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:08:07.773865+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:08:07.774667+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:08:07.790470+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:08:07.799110+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:08:07.799151+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:08:07.799632+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:08:07.825759+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:08:07.825831+00:00", "trade", 10.695, 166.0]
["2026-10-01T17:08:07.825869+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:08:07.826160+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:08:07.826185+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:08:07.826205+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:08:07.961727+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:08:08.042594+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:08:08.067358+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:08:08.268536+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:08:08.268591+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:08:08.268641+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:08:08.391328+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:08:08.778074+00:00", "trade", 10.6776, 6.0]
["2026-10-01T17:08:08.785216+00:00", "trade", 10.695, 6.0]
["2026-10-01T17:08:09.253502+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:08:09.259241+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:08:09.260443+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:08:09.260519+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:08:09.260960+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:08:09.261020+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:08:09.261506+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:08:09.266869+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:08:09.266909+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:08:09.268267+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:08:09.270427+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:08:09.270427+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:08:09.276271+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:08:09.276742+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:08:10.172656+00:00", "trade", 10.695, 12.0]
["2026-10-01T17:08:10.173684+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:08:10.209188+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:08:10.209188+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:08:10.251348+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:08:10.292727+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:08:10.340300+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:08:10.340500+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:08:10.340540+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:08:10.340776+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:08:10.340981+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:08:10.575812+00:00", "trade", 10.6977, 22.0]
["2026-10-01T17:08:10.989989+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:08:10.990134+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:08:10.990590+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:08:10.993928+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:08:10.993928+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:08:10.994154+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:08:10.994825+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:08:10.994910+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:08:10.995818+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:08:10.999987+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:08:11.000143+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:08:11.000739+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:08:11.001200+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:08:11.001251+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:08:11.001351+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:08:11.014392+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:08:11.295710+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:08:11.300246+00:00", "trade", 10.7, 2.0]
["2026-10-01T17:08:11.557107+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:08:11.557332+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:08:11.557444+00:00", "trade", 10.7, 100.0]
["2026-10-01T17:08:11.557444+00:00", "trade", 10.7, 100.0]
["2026-10-01T17:08:11.557457+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:08:11.557459+00:00", "trade", 10.7, 100.0]
["2026-10-01T17:08:11.557459+00:00", "trade", 10.7, 100.0]
["2026-10-01T17:08:11.557462+00:00", "trade", 10.7, 100.0]
["2026-10-01T17:08:11.557504+00:00", "trade", 10.7, 53.0]
["2026-10-01T17:08:11.557518+00:00", "quote", 10.69, 10.71]
["2026-10-01T17:08:11.557523+00:00", "trade", 10.7, 100.0]
["2026-10-01T17:08:11.557523+00:00", "trade", 10.7, 47.0]
["2026-10-01T17:08:11.557543+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:08:11.557608+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:08:11.557613+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:08:11.557628+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:08:11.557638+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:08:11.557668+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:08:11.557678+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:08:11.557688+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:08:11.557934+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:08:11.558254+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:08:11.558375+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:08:11.558380+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:08:11.558455+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:08:11.558770+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:08:11.559247+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:08:11.559247+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:08:11.559693+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:08:11.559728+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:08:11.561978+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:08:11.562098+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:08:11.562540+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:08:11.565817+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:08:11.566394+00:00", "trade", 10.7031, 4.0]
["2026-10-01T17:08:11.579772+00:00", "trade", 10.71, 1.0]
["2026-10-01T17:08:11.592081+00:00", "trade", 10.71, 100.0]
["2026-10-01T17:08:11.592088+00:00", "trade", 10.71, 100.0]
["2026-10-01T17:08:11.592088+00:00", "trade", 10.71, 100.0]
["2026-10-01T17:08:11.592093+00:00", "trade", 10.71, 500.0]
["2026-10-01T17:08:11.592093+00:00", "trade", 10.71, 200.0]
["2026-10-01T17:08:11.592093+00:00", "trade", 10.71, 100.0]
["2026-10-01T17:08:11.592099+00:00", "trade", 10.71, 42.0]
["2026-10-01T17:08:11.592210+00:00", "quote", 10.71, 10.71]
["2026-10-01T17:08:11.592215+00:00", "quote", 10.71, 10.71]
["2026-10-01T17:08:11.592220+00:00", "quote", 10.71, 10.71]
["2026-10-01T17:08:11.592258+00:00", "trade", 10.71, 40.0]
["2026-10-01T17:08:11.592296+00:00", "quote", 10.71, 10.71]
["2026-10-01T17:08:11.592297+00:00", "trade", 10.71, 80.0]
["2026-10-01T17:08:11.592345+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:11.592661+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:11.592681+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:11.592691+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:11.592733+00:00", "trade", 10.715, 100.0]
["2026-10-01T17:08:11.592807+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:11.592807+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:11.592816+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:11.592827+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:11.592867+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:11.592907+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:11.592977+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:11.592987+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:11.593027+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:11.593067+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:11.593127+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:11.593127+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:11.593142+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:11.593202+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:11.593383+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:11.593383+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:11.593578+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:11.594024+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:11.595543+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:11.595543+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:11.595548+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:11.595979+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:11.596170+00:00", "trade", 10.715, 100.0]
["2026-10-01T17:08:11.597949+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:11.598390+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:11.598390+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:11.600064+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:11.601272+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:11.613511+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:11.613751+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:11.613768+00:00", "trade", 10.715, 100.0]
["2026-10-01T17:08:11.613952+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:11.614027+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:11.627955+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:11.628035+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:11.649446+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:11.662276+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:11.675734+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:11.675734+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:11.676255+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:11.676455+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:11.677012+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:11.677433+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:11.677453+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:11.677553+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:11.678375+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:11.678500+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:11.678615+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:11.678615+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:11.682485+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:11.686138+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:11.686750+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:11.686795+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:11.687441+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:11.687577+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:11.744788+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:11.827865+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:11.929903+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:11.938363+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:11.938819+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:11.939059+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:11.939380+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:11.939540+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:11.939821+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:11.941380+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:11.942623+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:11.942984+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:11.943049+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:12.026126+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:12.063971+00:00", "trade", 10.7114, 1.0]
["2026-10-01T17:08:12.065049+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:12.065099+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:12.065219+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:12.065299+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:12.066181+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:12.066262+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:12.068462+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:12.068983+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:12.229271+00:00", "trade", 10.6787, 100.0]
["2026-10-01T17:08:12.268146+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:12.276371+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:12.852195+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:12.852235+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:12.866038+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:13.053303+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:13.556183+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:13.556228+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:13.640147+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:13.640202+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:13.640252+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:13.640769+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:13.678583+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:13.770888+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:14.473487+00:00", "trade", 10.6815, 1.0]
["2026-10-01T17:08:14.510219+00:00", "trade", 10.6787, 2.0]
["2026-10-01T17:08:16.019321+00:00", "quote", 10.72, 10.72]
["2026-10-01T17:08:16.019356+00:00", "trade", 10.72, 100.0]
["2026-10-01T17:08:16.019356+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:16.019359+00:00", "trade", 10.72, 3.0]
["2026-10-01T17:08:16.019362+00:00", "trade", 10.72, 100.0]
["2026-10-01T17:08:16.019365+00:00", "trade", 10.72, 100.0]
["2026-10-01T17:08:16.019367+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:16.019417+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:16.019447+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:16.019497+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:16.019502+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:16.019502+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:16.019512+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:16.019542+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:16.019667+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:16.019677+00:00", "trade", 10.72, 17.0]
["2026-10-01T17:08:16.019755+00:00", "trade", 10.72, 41.0]
["2026-10-01T17:08:16.019998+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:16.020183+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:16.020279+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:16.020294+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:16.020319+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:16.020344+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:16.020384+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:16.020464+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:16.020479+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:16.020499+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:16.020650+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:16.020650+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:16.020665+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:16.020975+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:16.021331+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:16.021436+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:16.021577+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:16.022248+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:16.022489+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:16.022544+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:16.025892+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:16.026413+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:16.026428+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:16.027070+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:16.027345+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:16.041675+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:16.063907+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:16.066759+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:16.067270+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:16.084892+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:16.085780+00:00", "trade", 10.73, 100.0]
["2026-10-01T17:08:16.085783+00:00", "trade", 10.73, 100.0]
["2026-10-01T17:08:16.085784+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:16.085787+00:00", "trade", 10.73, 5.0]
["2026-10-01T17:08:16.085789+00:00", "trade", 10.73, 36.0]
["2026-10-01T17:08:16.085829+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:16.085834+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:16.085855+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:16.085855+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:16.085875+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:16.085880+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:16.085880+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:16.085905+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:16.086125+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:16.086366+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:16.086742+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:16.086787+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:16.086807+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:16.086832+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:16.086852+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:16.086977+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:16.087278+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:16.087528+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:16.088010+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:16.088441+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:16.089002+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:16.092119+00:00", "trade", 10.738, 1800.0]
["2026-10-01T17:08:16.093388+00:00", "trade", 10.735, 100.0]
["2026-10-01T17:08:16.094806+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:16.094921+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:16.095247+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:16.100013+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:16.106253+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:16.106458+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:16.109596+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:16.110283+00:00", "trade", 10.735, 100.0]
["2026-10-01T17:08:16.111295+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:16.111320+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:16.112974+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:16.126501+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:16.148949+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:16.172576+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:16.207564+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:16.218504+00:00", "trade", 10.735, 2.0]
["2026-10-01T17:08:16.225587+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:16.226043+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:16.226519+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:16.307201+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:16.319881+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:16.411307+00:00", "trade", 10.735, 184.0]
["2026-10-01T17:08:16.883225+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:16.883265+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:16.883786+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:17.552164+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:17.629669+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:17.727260+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:17.727461+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:17.727897+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:17.888178+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:17.888178+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:17.888308+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:17.888634+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:18.012072+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:18.012513+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:18.012553+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:18.515759+00:00", "trade", 10.74, 50.0]
["2026-10-01T17:08:18.516837+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:19.073618+00:00", "trade", 10.74, 3.0]
["2026-10-01T17:08:19.470589+00:00", "trade", 10.74, 9.0]
["2026-10-01T17:08:19.470631+00:00", "trade", 10.735, 1.0]
["2026-10-01T17:08:19.471265+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:19.471626+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:19.488415+00:00", "trade", 10.735, 8.0]
["2026-10-01T17:08:19.495107+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:19.495107+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:19.526025+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:19.527288+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:19.536505+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:19.536520+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:19.536987+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:19.537122+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:19.537563+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:19.557455+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:19.567930+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:19.621888+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:19.622424+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:20.827418+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:20.827869+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:21.049977+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:21.049977+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:21.126757+00:00", "trade", 10.6814, 100.0]
["2026-10-01T17:08:21.404722+00:00", "trade", 10.6814, 8.0]
["2026-10-01T17:08:22.024353+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:22.024423+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:22.024889+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:22.043734+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:22.073580+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:22.647459+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:23.029341+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:23.162318+00:00", "trade", 10.735, 1000.0]
["2026-10-01T17:08:23.163416+00:00", "trade", 10.73, 3.0]
["2026-10-01T17:08:23.333840+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:23.383017+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:23.690262+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:23.690297+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:23.690387+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:23.690833+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:23.691119+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:23.693359+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:23.693921+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:23.702200+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:23.757301+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:23.757342+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:23.757342+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:23.866686+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:23.867178+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:23.869899+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:23.897064+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:23.897104+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:23.897219+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:24.647212+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:24.647778+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:24.649988+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:24.665363+00:00", "trade", 10.735, 400.0]
["2026-10-01T17:08:24.665956+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:24.666277+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:24.666397+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:24.693218+00:00", "trade", 10.6883, 12.0]
["2026-10-01T17:08:24.702643+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:24.705329+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:24.744342+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:24.918090+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:25.511730+00:00", "trade", 10.6671, 22.0]
["2026-10-01T17:08:25.549736+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:25.550283+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:25.550288+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:25.550363+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:25.559369+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:25.573372+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:26.073291+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:26.649021+00:00", "trade", 10.683, 1.0]
["2026-10-01T17:08:27.228744+00:00", "trade", 10.6979, 1.0]
["2026-10-01T17:08:27.235066+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:27.249105+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:27.368664+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:27.369060+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:27.369150+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:27.395523+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:27.395593+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:27.672887+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:27.673564+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:27.673639+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:27.678656+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:27.682620+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:27.686815+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:28.345095+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:28.356909+00:00", "trade", 10.74, 2.0]
["2026-10-01T17:08:28.356909+00:00", "trade", 10.74, 200.0]
["2026-10-01T17:08:28.356933+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:28.356939+00:00", "trade", 10.74, 1140.0]
["2026-10-01T17:08:28.356945+00:00", "trade", 10.74, 1.0]
["2026-10-01T17:08:28.356945+00:00", "trade", 10.74, 72.0]
["2026-10-01T17:08:28.356948+00:00", "trade", 10.74, 46.0]
["2026-10-01T17:08:28.356948+00:00", "quote", 10.73, 10.75]
["2026-10-01T17:08:28.356951+00:00", "trade", 10.74, 100.0]
["2026-10-01T17:08:28.356953+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:28.357003+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:28.357003+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:28.357008+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:28.357013+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:28.357013+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:28.357064+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:28.357083+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:28.357113+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:28.357128+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:28.357133+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:28.357173+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:28.357314+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:28.357349+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:28.357666+00:00", "trade", 10.745, 2.0]
["2026-10-01T17:08:28.357755+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:28.357835+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:28.357910+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:28.357950+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:28.358231+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:28.358386+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:28.358787+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:28.358947+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:28.359384+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:28.360832+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:28.432532+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:28.432968+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:28.473911+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:28.595709+00:00", "trade", 10.75, 3.0]
["2026-10-01T17:08:28.637869+00:00", "trade", 10.75, 100.0]
["2026-10-01T17:08:28.640035+00:00", "trade", 10.75, 43.0]
["2026-10-01T17:08:28.640887+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:28.652931+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:28.678337+00:00", "trade", 10.745, 100.0]
["2026-10-01T17:08:28.729723+00:00", "trade", 10.745, 100.0]
["2026-10-01T17:08:28.729810+00:00", "trade", 10.745, 100.0]
["2026-10-01T17:08:28.729873+00:00", "trade", 10.745, 100.0]
["2026-10-01T17:08:28.730180+00:00", "trade", 10.745, 100.0]
["2026-10-01T17:08:28.730435+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:28.730716+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:28.731117+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:28.731117+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:28.731157+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:28.731358+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:28.731799+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:28.732074+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:28.732515+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:28.737953+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:28.738399+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:28.767809+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:28.767970+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:28.768411+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:28.768411+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:28.938187+00:00", "trade", 10.7477, 5.0]
["2026-10-01T17:08:29.433667+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:29.433747+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:29.434744+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:29.516053+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:29.625889+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:29.626209+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:29.627527+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:29.640894+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:29.641335+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:29.643492+00:00", "trade", 10.6855, 5.0]
["2026-10-01T17:08:29.844037+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:29.914063+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:29.914499+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:29.914535+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:30.003496+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:30.012677+00:00", "trade", 10.7026, 8.0]
["2026-10-01T17:08:30.027887+00:00", "trade", 10.7027, 2.0]
["2026-10-01T17:08:30.256878+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:30.268817+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:30.372734+00:00", "trade", 10.75, 20.0]
["2026-10-01T17:08:30.430651+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:30.430701+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:30.431177+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:30.431182+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:30.432581+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:30.441512+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:31.009933+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:31.312742+00:00", "trade", 10.75, 3.0]
["2026-10-01T17:08:31.337391+00:00", "trade", 10.75, 100.0]
["2026-10-01T17:08:31.338317+00:00", "trade", 10.745, 311.0]
["2026-10-01T17:08:31.338524+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:31.338591+00:00", "trade", 10.745, 311.0]
["2026-10-01T17:08:31.523624+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:31.523824+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:31.535301+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:31.638782+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:31.846772+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:31.851466+00:00", "trade", 10.745, 200.0]
["2026-10-01T17:08:31.854169+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:31.857412+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:31.857567+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:31.860975+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:31.861492+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:31.861933+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:31.961244+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:31.961725+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:32.100445+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:32.371980+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:32.436192+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:32.436293+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:32.436699+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:32.436784+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:32.439034+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:32.442237+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:32.479635+00:00", "trade", 10.745, 292.0]
["2026-10-01T17:08:32.479638+00:00", "trade", 10.745, 100.0]
["2026-10-01T17:08:32.479719+00:00", "trade", 10.745, 8.0]
["2026-10-01T17:08:32.479856+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:32.480297+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:32.480613+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:32.670676+00:00", "trade", 10.745, 292.0]
["2026-10-01T17:08:33.106977+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:33.138868+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:33.142085+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:33.528123+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:33.617425+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:33.627469+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:34.167848+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:34.194526+00:00", "trade", 10.745, 100.0]
["2026-10-01T17:08:34.194732+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:34.261636+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:34.261756+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:34.267480+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:34.267550+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:34.268076+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:34.268076+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:34.273198+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:34.333221+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:34.670718+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:34.670768+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:34.693176+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:34.694209+00:00", "trade", 10.7116, 1.0]
["2026-10-01T17:08:34.871154+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:34.871591+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:35.158699+00:00", "trade", 10.6873, 8.0]
["2026-10-01T17:08:35.179853+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:35.180094+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:35.180164+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:35.180294+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:35.180655+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:35.184855+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:35.250596+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:35.351845+00:00", "trade", 10.6692, 100.0]
["2026-10-01T17:08:35.353230+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:35.539653+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:35.540570+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:35.541011+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:35.576581+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:35.681034+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:35.691339+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:35.782481+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:35.783608+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:36.002959+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:36.019799+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:36.019834+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:36.020330+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:36.725070+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:36.796752+00:00", "trade", 10.74, 10.0]
["2026-10-01T17:08:36.797337+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:36.797377+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:37.425946+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:37.426021+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:37.426061+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:37.426262+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:37.426412+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:37.440425+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:37.527898+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:37.528339+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:37.528415+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:38.177788+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:38.177793+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:38.177908+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:38.177948+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:38.177953+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:38.178585+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:39.308400+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:39.308630+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:39.308846+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:39.309352+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:39.570739+00:00", "trade", 10.7009, 16.0]
["2026-10-01T17:08:39.572121+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:08:40.093366+00:00", "trade", 10.6874, 1.0]
["2026-10-01T17:08:40.354053+00:00", "trade", 10.74, 200.0]
["2026-10-01T17:08:40.354161+00:00", "trade", 10.74, 100.0]
["2026-10-01T17:08:40.354716+00:00", "quote", 10.74, 10.74]
["2026-10-01T17:08:40.354731+00:00", "quote", 10.74, 10.74]
["2026-10-01T17:08:40.354771+00:00", "trade", 10.74, 10.0]
["2026-10-01T17:08:40.354775+00:00", "trade", 10.74, 10.0]
["2026-10-01T17:08:40.354812+00:00", "quote", 10.74, 10.74]
["2026-10-01T17:08:40.354817+00:00", "quote", 10.74, 10.74]
["2026-10-01T17:08:40.354897+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:40.355052+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:40.355052+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:40.355138+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:40.355138+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:40.355338+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:40.355370+00:00", "trade", 10.74, 4.0]
["2026-10-01T17:08:40.355373+00:00", "trade", 10.74, 2.0]
["2026-10-01T17:08:40.355376+00:00", "trade", 10.74, 10.0]
["2026-10-01T17:08:40.355378+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:40.355379+00:00", "trade", 10.74, 96.0]
["2026-10-01T17:08:40.355382+00:00", "trade", 10.74, 16.0]
["2026-10-01T17:08:40.355385+00:00", "trade", 10.74, 110.0]
["2026-10-01T17:08:40.355418+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:40.355418+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:40.355438+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:40.355439+00:00", "trade", 10.74, 25.0]
["2026-10-01T17:08:40.355439+00:00", "trade", 10.74, 26.0]
["2026-10-01T17:08:40.355445+00:00", "trade", 10.74, 104.0]
["2026-10-01T17:08:40.355508+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:40.355534+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:40.355601+00:00", "trade", 10.74, 100.0]
["2026-10-01T17:08:40.356015+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:40.356055+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:40.356095+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:40.361418+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:40.363991+00:00", "trade", 10.735, 3.0]
["2026-10-01T17:08:40.366299+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:40.366740+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:40.389825+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:40.440405+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:40.440525+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:40.440961+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:40.440961+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:40.441002+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:40.441007+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:40.441042+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:40.441443+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:40.441573+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:40.441884+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:40.543595+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:41.392914+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:41.415758+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:41.482021+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:41.482121+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:41.482241+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:41.482697+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:41.483820+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:41.484251+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:41.613809+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:42.497520+00:00", "trade", 10.7399, 1000.0]
["2026-10-01T17:08:42.558598+00:00", "trade", 10.735, 133.0]
["2026-10-01T17:08:42.970568+00:00", "trade", 10.735, 180.0]
["2026-10-01T17:08:42.978146+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:42.978156+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:42.978206+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:42.979103+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:42.979144+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:42.979229+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:42.979309+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:43.080159+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:43.080630+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:43.102973+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:43.103045+00:00", "trade", 10.74, 1.0]
["2026-10-01T17:08:43.103689+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:43.103689+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:43.103710+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:43.104151+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:43.107273+00:00", "trade", 10.735, 180.0]
["2026-10-01T17:08:43.110220+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:43.110746+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:43.110947+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:43.111227+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:43.114436+00:00", "trade", 10.735, 180.0]
["2026-10-01T17:08:43.115072+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:43.408508+00:00", "trade", 10.735, 180.0]
["2026-10-01T17:08:43.409527+00:00", "trade", 10.735, 100.0]
["2026-10-01T17:08:43.409573+00:00", "trade", 10.735, 100.0]
["2026-10-01T17:08:43.409630+00:00", "trade", 10.735, 100.0]
["2026-10-01T17:08:43.410063+00:00", "trade", 10.735, 180.0]
["2026-10-01T17:08:43.410208+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:43.410248+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:43.410248+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:43.410288+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:43.410729+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:43.425198+00:00", "trade", 10.735, 180.0]
["2026-10-01T17:08:43.434636+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:43.434696+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:43.434731+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:43.434962+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:43.435318+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:43.436571+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:43.441517+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:43.516150+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:43.516641+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:43.537250+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:43.567622+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:43.567978+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:43.568098+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:43.568299+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:43.568539+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:43.571557+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:43.572018+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:43.572023+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:43.973201+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:43.973236+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:43.973251+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:43.973271+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:43.973798+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:43.973838+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:43.973893+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:43.973948+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:44.000120+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:44.057216+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:44.064904+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:44.066262+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:44.165533+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:44.172444+00:00", "trade", 10.735, 10.0]
["2026-10-01T17:08:44.264674+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:44.265165+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:44.497397+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:44.509395+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:44.509881+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:44.509881+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:44.510989+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:44.511019+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:44.511054+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:44.512162+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:44.512162+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:44.580700+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:44.614205+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:44.614260+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:44.615157+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:44.615638+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:44.775007+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:44.775728+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:44.938505+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:44.939227+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:44.943667+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:44.960172+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:45.185146+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:45.284778+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:45.544809+00:00", "trade", 10.6906, 6.0]
["2026-10-01T17:08:46.515739+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:46.516215+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:47.003934+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:47.004460+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:47.337913+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:47.338714+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:47.342047+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:47.479674+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:47.528781+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:47.748699+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:47.749135+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:47.749415+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:47.749456+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:47.751500+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:48.010165+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:48.010336+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:48.021101+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:48.021106+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:48.021582+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:48.021582+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:48.021622+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:48.022018+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:48.022043+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:48.022820+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:48.038713+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:48.038753+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:48.039194+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:48.049158+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:48.052160+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:48.052275+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:48.052636+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:48.072919+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:48.073350+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:48.118051+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:48.338280+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:48.338816+00:00", "trade", 10.73, 11.0]
["2026-10-01T17:08:48.338836+00:00", "trade", 10.73, 100.0]
["2026-10-01T17:08:48.338843+00:00", "trade", 10.73, 20.0]
["2026-10-01T17:08:48.338845+00:00", "trade", 10.73, 100.0]
["2026-10-01T17:08:48.338848+00:00", "trade", 10.73, 80.0]
["2026-10-01T17:08:48.338951+00:00", "trade", 10.73, 20.0]
["2026-10-01T17:08:48.339413+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:48.339413+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:48.339854+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:48.339964+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:48.341929+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:48.342109+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:48.368647+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:48.368647+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:48.368883+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:48.370401+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:48.370562+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:48.370562+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:48.371539+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:48.439962+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:48.440358+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:48.440378+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:48.505683+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:48.506109+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:48.517511+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:48.517576+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:48.517647+00:00", "trade", 10.73, 300.0]
["2026-10-01T17:08:48.517719+00:00", "trade", 10.73, 100.0]
["2026-10-01T17:08:48.517721+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:48.517723+00:00", "trade", 10.73, 100.0]
["2026-10-01T17:08:48.517723+00:00", "trade", 10.73, 300.0]
["2026-10-01T17:08:48.518039+00:00", "trade", 10.73, 10.0]
["2026-10-01T17:08:48.518042+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:48.518047+00:00", "trade", 10.73, 100.0]
["2026-10-01T17:08:48.518050+00:00", "trade", 10.73, 100.0]
["2026-10-01T17:08:48.518122+00:00", "quote", 10.73, 10.73]
["2026-10-01T17:08:48.518142+00:00", "quote", 10.73, 10.73]
["2026-10-01T17:08:48.518172+00:00", "quote", 10.73, 10.73]
["2026-10-01T17:08:48.518203+00:00", "trade", 10.73, 1.0]
["2026-10-01T17:08:48.518203+00:00", "trade", 10.73, 10.0]
["2026-10-01T17:08:48.518203+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:48.518207+00:00", "trade", 10.73, 100.0]
["2026-10-01T17:08:48.518508+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:48.518629+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:48.518774+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:48.518789+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:48.518829+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:48.518829+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:48.518859+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:48.518859+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:48.518869+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:48.518949+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:48.518949+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:48.518989+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:48.519150+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:48.519671+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:48.520147+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:48.522828+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:48.523270+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:48.551356+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:48.702009+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:48.702450+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:48.705127+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:49.444003+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:49.456492+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:49.530017+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:49.530107+00:00", "quote", 10.73, 10.73]
["2026-10-01T17:08:49.530193+00:00", "quote", 10.73, 10.73]
["2026-10-01T17:08:49.530208+00:00", "quote", 10.73, 10.73]
["2026-10-01T17:08:49.530208+00:00", "quote", 10.73, 10.73]
["2026-10-01T17:08:49.530273+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:49.530518+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:49.530754+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:49.530839+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:49.530839+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:49.531230+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:49.531842+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:49.531843+00:00", "trade", 10.73, 300.0]
["2026-10-01T17:08:49.532042+00:00", "quote", 10.73, 10.73]
["2026-10-01T17:08:49.532097+00:00", "quote", 10.73, 10.73]
["2026-10-01T17:08:49.532108+00:00", "trade", 10.73, 100.0]
["2026-10-01T17:08:49.532150+00:00", "trade", 10.73, 2.0]
["2026-10-01T17:08:49.532343+00:00", "quote", 10.73, 10.73]
["2026-10-01T17:08:49.532358+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:49.532478+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:49.532593+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:49.532598+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:49.532603+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:49.532623+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:49.532643+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:49.532658+00:00", "trade", 10.73, 2.0]
["2026-10-01T17:08:49.532668+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:49.532694+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:49.532754+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:49.532794+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:49.532874+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:49.532984+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:49.533235+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:49.533360+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:49.533465+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:49.533866+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:49.534307+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:49.534478+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:49.534638+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:49.536076+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:49.536959+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:49.579575+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:49.631709+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:49.635628+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:50.055373+00:00", "trade", 10.73, 100.0]
["2026-10-01T17:08:50.055376+00:00", "trade", 10.73, 300.0]
["2026-10-01T17:08:50.055887+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:50.056288+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:50.056333+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:50.056333+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:50.056368+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:50.162480+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:50.162721+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:50.182758+00:00", "quote", 10.73, 10.73]
["2026-10-01T17:08:50.182758+00:00", "quote", 10.73, 10.73]
["2026-10-01T17:08:50.182774+00:00", "quote", 10.73, 10.73]
["2026-10-01T17:08:50.182874+00:00", "quote", 10.73, 10.73]
["2026-10-01T17:08:50.182879+00:00", "trade", 10.73, 126.0]
["2026-10-01T17:08:50.182929+00:00", "quote", 10.73, 10.73]
["2026-10-01T17:08:50.182954+00:00", "quote", 10.73, 10.73]
["2026-10-01T17:08:50.182959+00:00", "quote", 10.73, 10.73]
["2026-10-01T17:08:50.182964+00:00", "quote", 10.73, 10.73]
["2026-10-01T17:08:50.182969+00:00", "quote", 10.73, 10.73]
["2026-10-01T17:08:50.183134+00:00", "trade", 10.73, 10.0]
["2026-10-01T17:08:50.183137+00:00", "trade", 10.73, 311.0]
["2026-10-01T17:08:50.183139+00:00", "quote", 10.73, 10.73]
["2026-10-01T17:08:50.183149+00:00", "trade", 10.73, 600.0]
["2026-10-01T17:08:50.183159+00:00", "trade", 10.73, 10.0]
["2026-10-01T17:08:50.183161+00:00", "trade", 10.73, 100.0]
["2026-10-01T17:08:50.183250+00:00", "quote", 10.73, 10.73]
["2026-10-01T17:08:50.183255+00:00", "quote", 10.73, 10.73]
["2026-10-01T17:08:50.183260+00:00", "quote", 10.73, 10.73]
["2026-10-01T17:08:50.183330+00:00", "trade", 10.73, 311.0]
["2026-10-01T17:08:50.183380+00:00", "quote", 10.73, 10.73]
["2026-10-01T17:08:50.183380+00:00", "quote", 10.73, 10.73]
["2026-10-01T17:08:50.183390+00:00", "quote", 10.73, 10.73]
["2026-10-01T17:08:50.183495+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:50.183510+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:50.183515+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:50.183540+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:50.183561+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:50.183565+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:50.183565+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:50.183590+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:50.183595+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:50.183681+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:50.183686+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:50.183971+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:50.184062+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:50.184327+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:50.184448+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:50.186011+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:50.186808+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:50.189129+00:00", "quote", 10.72, 10.74]
["2026-10-01T17:08:50.189475+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:50.189489+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:50.189565+00:00", "quote", 10.73, 10.73]
["2026-10-01T17:08:50.189610+00:00", "quote", 10.73, 10.73]
["2026-10-01T17:08:50.189655+00:00", "quote", 10.73, 10.73]
["2026-10-01T17:08:50.189770+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:50.189931+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:50.190131+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:50.190156+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:50.190171+00:00", "quote", 10.73, 10.73]
["2026-10-01T17:08:50.190291+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:50.190291+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:50.190331+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:50.190371+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:50.190567+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:50.190692+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:50.190813+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:50.192171+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:50.192652+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:50.193629+00:00", "quote", 10.73, 10.73]
["2026-10-01T17:08:50.193679+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:50.193755+00:00", "quote", 10.73, 10.73]
["2026-10-01T17:08:50.193755+00:00", "quote", 10.73, 10.73]
["2026-10-01T17:08:50.193805+00:00", "quote", 10.73, 10.73]
["2026-10-01T17:08:50.193815+00:00", "quote", 10.73, 10.73]
["2026-10-01T17:08:50.193815+00:00", "quote", 10.73, 10.73]
["2026-10-01T17:08:50.193930+00:00", "quote", 10.73, 10.73]
["2026-10-01T17:08:50.193985+00:00", "quote", 10.73, 10.73]
["2026-10-01T17:08:50.194005+00:00", "quote", 10.73, 10.73]
["2026-10-01T17:08:50.194050+00:00", "quote", 10.73, 10.73]
["2026-10-01T17:08:50.194061+00:00", "quote", 10.73, 10.73]
["2026-10-01T17:08:50.194105+00:00", "quote", 10.73, 10.73]
["2026-10-01T17:08:50.194371+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:50.194373+00:00", "trade", 10.73, 300.0]
["2026-10-01T17:08:50.194392+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:50.194392+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:50.194396+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:50.194411+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:50.194451+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:50.194491+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:50.194732+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:50.194767+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:50.194812+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:50.194847+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:50.194998+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:50.195053+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:50.195053+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:50.195173+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:50.195213+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:50.195213+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:50.196130+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:50.197012+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:50.201460+00:00", "trade", 10.73, 11.0]
["2026-10-01T17:08:50.218859+00:00", "trade", 10.73, 11.0]
["2026-10-01T17:08:50.232146+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:50.232587+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:50.232662+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:50.233103+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:50.556532+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:08:50.557429+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:50.557431+00:00", "trade", 10.73, 100.0]
["2026-10-01T17:08:50.557431+00:00", "trade", 10.73, 200.0]
["2026-10-01T17:08:50.557434+00:00", "trade", 10.73, 100.0]
["2026-10-01T17:08:50.557470+00:00", "trade", 10.73, 9.0]
["2026-10-01T17:08:50.557484+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:50.557494+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:50.557499+00:00", "quote", 10.73, 10.73]
["2026-10-01T17:08:50.557569+00:00", "quote", 10.73, 10.73]
["2026-10-01T17:08:50.557574+00:00", "quote", 10.73, 10.73]
["2026-10-01T17:08:50.557589+00:00", "quote", 10.73, 10.73]
["2026-10-01T17:08:50.557615+00:00", "quote", 10.73, 10.73]
["2026-10-01T17:08:50.557624+00:00", "quote", 10.73, 10.73]
["2026-10-01T17:08:50.557654+00:00", "quote", 10.73, 10.73]
["2026-10-01T17:08:50.557825+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:50.557880+00:00", "quote", 10.73, 10.73]
["2026-10-01T17:08:50.557880+00:00", "quote", 10.73, 10.73]
["2026-10-01T17:08:50.557880+00:00", "quote", 10.73, 10.73]
["2026-10-01T17:08:50.557885+00:00", "quote", 10.73, 10.73]
["2026-10-01T17:08:50.557910+00:00", "quote", 10.73, 10.73]
["2026-10-01T17:08:50.558015+00:00", "quote", 10.73, 10.73]
["2026-10-01T17:08:50.558075+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:50.558105+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:50.558125+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:50.558156+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:50.558171+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:50.558206+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:50.558271+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:50.558311+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:50.558391+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:50.558436+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:50.558441+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:50.558732+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:50.558732+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:50.559223+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:50.560406+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:50.560887+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:50.739435+00:00", "trade", 10.73, 1.0]
["2026-10-01T17:08:50.739571+00:00", "trade", 10.73, 10.0]
["2026-10-01T17:08:50.740153+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:50.850225+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:51.192007+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:51.192112+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:51.192498+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:51.200703+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:51.533804+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:51.534331+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:51.646673+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:51.646798+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:52.414422+00:00", "trade", 10.6954, 7.0]
["2026-10-01T17:08:52.646689+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:52.646890+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:52.649391+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:52.821730+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:52.821745+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:52.822101+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:52.822450+00:00", "trade", 10.725, 10.0]
["2026-10-01T17:08:52.822582+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:52.822627+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:52.822768+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:52.823179+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:52.824647+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:52.825665+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:52.880249+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:52.880485+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:52.880821+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:52.880936+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:53.740330+00:00", "trade", 10.72, 3.0]
["2026-10-01T17:08:54.148634+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:54.148650+00:00", "trade", 10.72, 10.0]
["2026-10-01T17:08:54.149581+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:54.149596+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:54.150112+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:54.152658+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:54.184844+00:00", "trade", 10.725, 60.0]
["2026-10-01T17:08:55.681196+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:55.681677+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:55.691225+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:55.727050+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:55.908035+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:55.908040+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:55.908752+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:55.909228+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:55.916390+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:56.160249+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:56.606375+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:56.606856+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:56.704804+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:57.887450+00:00", "trade", 10.6955, 1.0]
["2026-10-01T17:08:58.051379+00:00", "trade", 10.72, 10.0]
["2026-10-01T17:08:58.051382+00:00", "trade", 10.72, 200.0]
["2026-10-01T17:08:58.051397+00:00", "trade", 10.72, 1.0]
["2026-10-01T17:08:58.051400+00:00", "trade", 10.72, 100.0]
["2026-10-01T17:08:58.051403+00:00", "trade", 10.72, 100.0]
["2026-10-01T17:08:58.051403+00:00", "trade", 10.72, 11.0]
["2026-10-01T17:08:58.051439+00:00", "trade", 10.72, 18.0]
["2026-10-01T17:08:58.051442+00:00", "trade", 10.72, 100.0]
["2026-10-01T17:08:58.051445+00:00", "trade", 10.72, 100.0]
["2026-10-01T17:08:58.051445+00:00", "trade", 10.72, 24.0]
["2026-10-01T17:08:58.051458+00:00", "trade", 10.72, 2.0]
["2026-10-01T17:08:58.051460+00:00", "trade", 10.72, 10.0]
["2026-10-01T17:08:58.051463+00:00", "trade", 10.72, 8.0]
["2026-10-01T17:08:58.051475+00:00", "trade", 10.72, 4.0]
["2026-10-01T17:08:58.051629+00:00", "quote", 10.72, 10.72]
["2026-10-01T17:08:58.051639+00:00", "quote", 10.72, 10.72]
["2026-10-01T17:08:58.051680+00:00", "quote", 10.72, 10.72]
["2026-10-01T17:08:58.051690+00:00", "quote", 10.72, 10.72]
["2026-10-01T17:08:58.051700+00:00", "quote", 10.72, 10.72]
["2026-10-01T17:08:58.051700+00:00", "quote", 10.72, 10.72]
["2026-10-01T17:08:58.051740+00:00", "quote", 10.72, 10.72]
["2026-10-01T17:08:58.051770+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:58.051890+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:58.052281+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:58.052436+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:58.052557+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:58.052597+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:58.052602+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:58.052607+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:58.054326+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:58.054486+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:58.054967+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:58.077416+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:58.077469+00:00", "trade", 10.72, 100.0]
["2026-10-01T17:08:58.078001+00:00", "trade", 10.72, 100.0]
["2026-10-01T17:08:58.078002+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:58.078413+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:58.078453+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:58.078458+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:58.078458+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:58.102621+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:58.102656+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:58.103057+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:58.103142+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:58.103302+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:58.103583+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:58.204889+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:58.414561+00:00", "trade", 10.715, 378.0]
["2026-10-01T17:08:58.631397+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:58.832915+00:00", "trade", 10.7211, 1.0]
["2026-10-01T17:08:59.102026+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:59.102066+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:59.102357+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:59.102547+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:59.102552+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:59.105950+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:59.204058+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:59.205021+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:59.214642+00:00", "trade", 10.7124, 8.0]
["2026-10-01T17:08:59.308933+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:59.398766+00:00", "quote", 10.72, 10.72]
["2026-10-01T17:08:59.399002+00:00", "quote", 10.72, 10.72]
["2026-10-01T17:08:59.399002+00:00", "quote", 10.72, 10.72]
["2026-10-01T17:08:59.399052+00:00", "quote", 10.72, 10.72]
["2026-10-01T17:08:59.399062+00:00", "quote", 10.72, 10.72]
["2026-10-01T17:08:59.399082+00:00", "quote", 10.72, 10.72]
["2026-10-01T17:08:59.399162+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:59.399242+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:59.399322+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:59.399448+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:59.399448+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:59.399643+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:59.399728+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:59.399728+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:59.399764+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:59.399764+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:59.400205+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:59.401563+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:59.441417+00:00", "quote", 10.72, 10.72]
["2026-10-01T17:08:59.441668+00:00", "quote", 10.72, 10.72]
["2026-10-01T17:08:59.441728+00:00", "quote", 10.72, 10.72]
["2026-10-01T17:08:59.441748+00:00", "quote", 10.72, 10.72]
["2026-10-01T17:08:59.441858+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:59.441939+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:59.442139+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:59.442179+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:59.442340+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:59.442340+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:59.442380+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:59.442380+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:59.442856+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:59.446419+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:08:59.570755+00:00", "quote", 10.72, 10.72]
["2026-10-01T17:08:59.570820+00:00", "quote", 10.72, 10.72]
["2026-10-01T17:08:59.570855+00:00", "quote", 10.72, 10.72]
["2026-10-01T17:08:59.570855+00:00", "quote", 10.72, 10.72]
["2026-10-01T17:08:59.570900+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:59.570925+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:59.571151+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:59.571181+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:59.571186+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:59.571201+00:00", "quote", 10.72, 10.72]
["2026-10-01T17:08:59.571211+00:00", "quote", 10.72, 10.72]
["2026-10-01T17:08:59.571231+00:00", "quote", 10.72, 10.72]
["2026-10-01T17:08:59.571256+00:00", "quote", 10.72, 10.72]
["2026-10-01T17:08:59.571261+00:00", "quote", 10.72, 10.72]
["2026-10-01T17:08:59.571456+00:00", "quote", 10.72, 10.72]
["2026-10-01T17:08:59.571461+00:00", "trade", 10.72, 160.0]
["2026-10-01T17:08:59.571461+00:00", "quote", 10.72, 10.72]
["2026-10-01T17:08:59.571642+00:00", "quote", 10.72, 10.72]
["2026-10-01T17:08:59.571642+00:00", "quote", 10.72, 10.72]
["2026-10-01T17:08:59.571642+00:00", "quote", 10.72, 10.72]
["2026-10-01T17:08:59.571712+00:00", "quote", 10.72, 10.72]
["2026-10-01T17:08:59.571717+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:59.571743+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:59.571757+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:59.571782+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:59.571802+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:59.572298+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:59.572459+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:59.572619+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:59.573381+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:59.573822+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:59.607673+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:59.608154+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:59.608595+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:59.687537+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:59.687978+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:59.697927+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:59.699897+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:59.700463+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:59.730750+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:59.799654+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:59.858193+00:00", "trade", 10.6742, 22.0]
["2026-10-01T17:08:59.859070+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:59.859857+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:59.860874+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:59.861356+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:59.963228+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:59.963909+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:08:59.975792+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:09:00.003528+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:09:00.076467+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:09:00.080166+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:09:00.081053+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:09:00.096058+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:09:00.379417+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:09:00.468072+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:09:00.699989+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:09:00.915656+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:09:01.386691+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:09:01.463358+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:09:01.463804+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:09:01.464235+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:09:01.464395+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:09:01.542501+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:09:01.542942+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:09:01.696432+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:09:02.750016+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:09:02.767161+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:09:02.767216+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:09:02.767508+00:00", "trade", 10.72, 100.0]
["2026-10-01T17:09:02.767512+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:09:02.767514+00:00", "trade", 10.72, 100.0]
["2026-10-01T17:09:02.767514+00:00", "trade", 10.72, 100.0]
["2026-10-01T17:09:02.767537+00:00", "quote", 10.72, 10.72]
["2026-10-01T17:09:02.767552+00:00", "quote", 10.72, 10.72]
["2026-10-01T17:09:02.767567+00:00", "quote", 10.72, 10.72]
["2026-10-01T17:09:02.767572+00:00", "quote", 10.72, 10.72]
["2026-10-01T17:09:02.767572+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:02.767574+00:00", "trade", 10.72, 100.0]
["2026-10-01T17:09:02.767587+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:02.767598+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:02.767603+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:02.767607+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:02.767607+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:02.767642+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:02.767688+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:02.767748+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:02.767808+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:02.768124+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:02.768149+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:02.768239+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:02.768248+00:00", "trade", 10.72, 88.0]
["2026-10-01T17:09:02.768299+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:02.768484+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:02.768750+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:02.768798+00:00", "trade", 10.72, 2.0]
["2026-10-01T17:09:02.768805+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:02.769535+00:00", "trade", 10.715, 100.0]
["2026-10-01T17:09:02.770459+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:02.770875+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:02.771321+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:02.777255+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:02.777341+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:02.777346+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:02.777581+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:02.777782+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:02.802345+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:02.811001+00:00", "trade", 10.71, 11.0]
["2026-10-01T17:09:02.811627+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:02.811627+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:02.811632+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:02.811913+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:02.812073+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:02.815596+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:02.837644+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:02.838115+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:02.888219+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:02.991530+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:03.035294+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:03.070280+00:00", "trade", 10.715, 100.0]
["2026-10-01T17:09:03.168099+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:03.438316+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:03.438321+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:03.442303+00:00", "trade", 10.715, 100.0]
["2026-10-01T17:09:03.442387+00:00", "trade", 10.715, 100.0]
["2026-10-01T17:09:03.442907+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:03.442907+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:03.442942+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:03.443063+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:03.443193+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:03.443348+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:03.912228+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:03.912744+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:03.913561+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:03.980931+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:04.017149+00:00", "trade", 10.7182, 4.0]
["2026-10-01T17:09:04.017428+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:04.017516+00:00", "trade", 10.7182, 1.0]
["2026-10-01T17:09:04.017543+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:04.017784+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:04.018024+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:04.047304+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:04.056521+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:04.912475+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:04.912916+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:05.282319+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:05.282319+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:05.282825+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:05.289802+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:05.392967+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:06.177727+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:06.178153+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:06.418609+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:06.419040+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:06.419040+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:06.419476+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:07.046532+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:07.046968+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:07.089383+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:07.546375+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:07.852193+00:00", "trade", 10.6974, 7.0]
["2026-10-01T17:09:07.870801+00:00", "trade", 10.6974, 4.0]
["2026-10-01T17:09:08.265719+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:08.266165+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:08.366198+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:08.366639+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:08.384562+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:08.957112+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:08.957433+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:08.957588+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:08.960435+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:09.008026+00:00", "trade", 10.715, 378.0]
["2026-10-01T17:09:09.019691+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:09.037644+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:09.038165+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:09.120205+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:09.120436+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:09.120566+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:09.120596+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:09.135992+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:09.141876+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:09.236962+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:09.237408+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:09.237423+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:09.238030+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:09.483248+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:09.483293+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:09.665458+00:00", "trade", 10.71, 24.0]
["2026-10-01T17:09:09.665518+00:00", "trade", 10.71, 35.0]
["2026-10-01T17:09:09.665584+00:00", "trade", 10.71, 2.0]
["2026-10-01T17:09:09.665736+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:09.666413+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:09.666704+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:09.667145+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:09.667576+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:10.065752+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:10.067150+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:10.067591+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:10.199355+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:10.199796+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:09:10.201229+00:00", "trade", 10.71, 100.0]
["2026-10-01T17:09:10.201232+00:00", "trade", 10.71, 10.0]
["2026-10-01T17:09:10.201232+00:00", "trade", 10.71, 100.0]
["2026-10-01T17:09:10.201235+00:00", "trade", 10.71, 4.0]
["2026-10-01T17:09:10.201259+00:00", "quote", 10.71, 10.71]
["2026-10-01T17:09:10.201274+00:00", "quote", 10.71, 10.71]
["2026-10-01T17:09:10.201279+00:00", "quote", 10.71, 10.71]
["2026-10-01T17:09:10.201281+00:00", "trade", 10.71, 100.0]
["2026-10-01T17:09:10.201285+00:00", "quote", 10.71, 10.71]
["2026-10-01T17:09:10.201285+00:00", "quote", 10.71, 10.71]
["2026-10-01T17:09:10.201286+00:00", "trade", 10.71, 100.0]
["2026-10-01T17:09:10.201286+00:00", "trade", 10.71, 100.0]
["2026-10-01T17:09:10.201286+00:00", "trade", 10.71, 1.0]
["2026-10-01T17:09:10.201289+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:10.201289+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:10.201292+00:00", "trade", 10.71, 100.0]
["2026-10-01T17:09:10.201294+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:10.201349+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:10.201364+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:10.201369+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:10.201379+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:10.201384+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:10.201384+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:10.201389+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:10.201404+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:10.201470+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:10.201490+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:10.201490+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:10.201505+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:10.202216+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:10.202226+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:10.202502+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:10.202512+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:10.203389+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:10.203875+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:10.204236+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:10.204356+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:10.204517+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:10.204677+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:10.205995+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:10.205995+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:10.206116+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:10.229962+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:10.235049+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:10.310554+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:11.701289+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:11.985414+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:12.591445+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:12.591580+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:12.626423+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:12.832793+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:12.833289+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:12.833730+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:12.880381+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:12.880547+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:13.390059+00:00", "trade", 10.705, 1000.0]
["2026-10-01T17:09:13.390674+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:14.541965+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:14.546606+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:14.547127+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:14.547162+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:14.547162+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:14.547208+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:14.547609+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:14.547644+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:14.549408+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:14.562369+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:14.758154+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:14.859710+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:14.860547+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:14.876154+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:15.109514+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:15.867596+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:15.868077+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:15.868077+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:15.869159+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:15.869195+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:15.869636+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:15.907876+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:15.920336+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:16.131046+00:00", "trade", 10.7081, 1.0]
["2026-10-01T17:09:16.272448+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:16.400933+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:16.709291+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:17.000964+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:17.001445+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:17.392254+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:17.392364+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:17.392409+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:17.394344+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:17.394810+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:17.645336+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:17.667624+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:17.667664+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:17.667824+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:17.668265+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:17.856683+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:17.857054+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:17.858487+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:17.859560+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:17.861204+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:17.861234+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:17.863003+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:17.863038+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:18.098432+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:18.773684+00:00", "trade", 10.705, 22.0]
["2026-10-01T17:09:18.793480+00:00", "trade", 10.705, 1.0]
["2026-10-01T17:09:18.794587+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:18.795309+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:18.861331+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:18.883906+00:00", "trade", 10.705, 2.0]
["2026-10-01T17:09:18.906116+00:00", "trade", 10.705, 1.0]
["2026-10-01T17:09:18.936714+00:00", "trade", 10.6979, 2.0]
["2026-10-01T17:09:19.010686+00:00", "trade", 10.705, 112.0]
["2026-10-01T17:09:19.013315+00:00", "trade", 10.705, 1.0]
["2026-10-01T17:09:19.052710+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:19.053151+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:19.086841+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:19.169491+00:00", "trade", 10.7072, 1.0]
["2026-10-01T17:09:20.197922+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:20.198368+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:20.201641+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:20.202568+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:20.203004+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:20.272499+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:20.273547+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:20.273988+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:20.305001+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:20.305478+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:20.533630+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:20.563601+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:20.563802+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:20.564874+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:20.564949+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:20.586330+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:20.586741+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:20.586841+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:20.586851+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:20.587117+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:20.587272+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:20.587287+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:20.587593+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:20.587643+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:20.587733+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:20.588129+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:20.588570+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:20.590811+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:21.458212+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:21.545565+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:21.546041+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:21.827951+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:22.075093+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:22.075279+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:22.084215+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:22.440141+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:22.440141+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:23.006863+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:23.007840+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:23.007955+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:23.008316+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:23.019322+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:23.133679+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:23.134636+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:23.135117+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:23.135323+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:23.135323+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:23.158077+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:23.200052+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:23.208221+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:23.262019+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:23.262029+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:23.289063+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:23.764699+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:23.764699+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:23.768959+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:23.787729+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:23.787729+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:24.169492+00:00", "trade", 10.6998, 17.0]
["2026-10-01T17:09:26.197135+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:26.198072+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:26.198518+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:26.521250+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:27.275588+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:27.497921+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:27.672270+00:00", "trade", 10.676, 15.0]
["2026-10-01T17:09:27.899087+00:00", "trade", 10.705, 15.0]
["2026-10-01T17:09:28.040756+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:28.092529+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:28.093010+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:28.093050+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:28.093131+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:28.093612+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:28.093932+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:28.094489+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:28.193725+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:28.194121+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:28.280273+00:00", "trade", 10.73, 1.0]
["2026-10-01T17:09:28.407453+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:28.407776+00:00", "trade", 10.705, 65.0]
["2026-10-01T17:09:28.408333+00:00", "trade", 10.705, 100.0]
["2026-10-01T17:09:28.408385+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:28.408390+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:28.408636+00:00", "trade", 10.705, 100.0]
["2026-10-01T17:09:28.408876+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:28.421777+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:28.525633+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:28.526104+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:28.526195+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:28.542879+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:28.593846+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:28.599454+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:28.640927+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:28.641188+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:28.641669+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:28.782566+00:00", "trade", 10.705, 7.0]
["2026-10-01T17:09:29.107577+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:29.109421+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:29.228604+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:29.229060+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:29.328331+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:29.332354+00:00", "trade", 10.7, 100.0]
["2026-10-01T17:09:29.332932+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:30.003551+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:31.261522+00:00", "trade", 10.7, 2.0]
["2026-10-01T17:09:31.268828+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:32.293521+00:00", "trade", 10.7, 1000.0]
["2026-10-01T17:09:32.932498+00:00", "trade", 10.6762, 100.0]
["2026-10-01T17:09:32.986911+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:33.149813+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:33.150314+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:33.150314+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:33.253449+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:33.968599+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:33.969000+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:34.269940+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:34.270416+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:34.279819+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:34.389138+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:34.390562+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:34.492088+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:34.596491+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:34.696955+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:34.708843+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:34.850829+00:00", "trade", 10.7119, 94.0]
["2026-10-01T17:09:35.029727+00:00", "trade", 10.7167, 16.0]
["2026-10-01T17:09:35.065650+00:00", "trade", 10.705, 50.0]
["2026-10-01T17:09:35.066318+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:35.066757+00:00", "trade", 10.7, 3.0]
["2026-10-01T17:09:35.125579+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:35.201880+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:35.202361+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:35.202842+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:35.467687+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:35.468088+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:35.468168+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:35.468569+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:35.586692+00:00", "trade", 10.7, 2.0]
["2026-10-01T17:09:35.668228+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:35.672584+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:35.694270+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:35.697794+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:35.717380+00:00", "trade", 10.705, 400.0]
["2026-10-01T17:09:35.717440+00:00", "trade", 10.705, 311.0]
["2026-10-01T17:09:35.718112+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:35.718360+00:00", "trade", 10.705, 236.0]
["2026-10-01T17:09:35.719019+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:35.719044+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:35.719044+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:35.719370+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:35.724988+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:35.725559+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:35.725559+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:36.108174+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:36.108209+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:36.108665+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:36.110855+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:36.532151+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:36.669518+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:36.670440+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:36.670681+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:36.735134+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:36.952811+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:36.953287+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:36.953523+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:36.953728+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:37.431649+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:37.433088+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:37.433529+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:37.770078+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:37.770675+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:37.771076+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:37.778113+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:37.778158+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:37.785640+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:37.884791+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:37.887833+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:38.083759+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:38.083774+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:38.084090+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:38.089016+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:38.094284+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:38.095301+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:38.095772+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:38.402406+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:38.479865+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:38.480306+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:39.208467+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:39.208903+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:39.376185+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:39.790375+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:39.933279+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:39.933700+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:39.934177+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:41.304097+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:41.380429+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:41.689167+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:42.182700+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:42.183653+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:42.184470+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:43.452122+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:43.797754+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:44.543030+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:44.543556+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:44.543752+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:44.544493+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:44.545671+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:44.545796+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:44.553359+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:44.554693+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:45.072082+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:45.423673+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:45.462694+00:00", "trade", 10.7003, 3.0]
["2026-10-01T17:09:45.464089+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:45.464169+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:45.464615+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:45.466459+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:45.827567+00:00", "trade", 10.705, 1.0]
["2026-10-01T17:09:46.058767+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:46.256913+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:46.257675+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:46.288979+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:46.288979+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:46.289911+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:46.292257+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:46.424632+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:46.424722+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:46.657729+00:00", "trade", 10.705, 8.0]
["2026-10-01T17:09:46.659244+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:46.672050+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:46.672115+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:46.672972+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:46.707996+00:00", "trade", 10.6767, 14.0]
["2026-10-01T17:09:46.709338+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:46.882802+00:00", "trade", 10.7003, 20.0]
["2026-10-01T17:09:47.694420+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:47.698504+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:48.037014+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:48.037144+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:48.037530+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:48.756915+00:00", "trade", 10.705, 7.0]
["2026-10-01T17:09:48.757276+00:00", "trade", 10.705, 1.0]
["2026-10-01T17:09:49.551067+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:49.551112+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:49.551117+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:49.551207+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:50.085647+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:50.086319+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:50.086319+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:51.404426+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:51.404492+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:51.444706+00:00", "trade", 10.7185, 2.0]
["2026-10-01T17:09:52.022576+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:52.024310+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:52.024430+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:52.025472+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:09:52.025476+00:00", "trade", 10.7, 100.0]
["2026-10-01T17:09:52.025476+00:00", "trade", 10.7, 200.0]
["2026-10-01T17:09:52.025501+00:00", "trade", 10.7, 100.0]
["2026-10-01T17:09:52.025501+00:00", "trade", 10.7, 100.0]
["2026-10-01T17:09:52.025502+00:00", "quote", 10.69, 10.71]
["2026-10-01T17:09:52.025507+00:00", "trade", 10.7, 1.0]
["2026-10-01T17:09:52.025507+00:00", "trade", 10.7, 100.0]
["2026-10-01T17:09:52.025532+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:09:52.025608+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:09:52.025613+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:09:52.025618+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:09:52.025628+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:09:52.025628+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:09:52.025713+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:09:52.025718+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:09:52.025718+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:09:52.025728+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:09:52.025728+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:09:52.025738+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:09:52.025738+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:09:52.025743+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:09:52.025780+00:00", "trade", 10.7, 1.0]
["2026-10-01T17:09:52.025843+00:00", "trade", 10.7, 68.0]
["2026-10-01T17:09:52.025879+00:00", "trade", 10.7, 7.0]
["2026-10-01T17:09:52.025939+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:09:52.026014+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:09:52.026037+00:00", "trade", 10.7, 1.0]
["2026-10-01T17:09:52.026037+00:00", "trade", 10.7, 5.0]
["2026-10-01T17:09:52.026039+00:00", "trade", 10.7, 10.0]
["2026-10-01T17:09:52.026074+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:09:52.026450+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:09:52.026520+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:09:52.026580+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:09:52.026580+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:09:52.026700+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:09:52.026710+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:09:52.027021+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:09:52.027587+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:09:52.028109+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:09:52.030710+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:09:52.031697+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:09:52.043207+00:00", "trade", 10.695, 29.0]
["2026-10-01T17:09:52.062385+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:09:52.189322+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:09:52.189377+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:09:52.190349+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:09:52.190439+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:09:52.190449+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:09:52.191382+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:09:52.335730+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:09:52.336201+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:09:52.453836+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:09:53.035678+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:09:53.035799+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:09:53.036195+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:09:53.671755+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:09:53.672186+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:09:53.672286+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:09:53.672286+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:09:53.672487+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:09:53.699095+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:09:54.034121+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:09:54.034201+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:09:54.034201+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:09:54.034627+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:09:54.034763+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:09:54.036958+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:09:54.037083+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:09:54.037083+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:09:54.482547+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:09:54.495312+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:09:55.208798+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:09:55.372722+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:09:55.378361+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:09:55.378401+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:09:55.391001+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:09:55.735184+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:09:55.790335+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:09:56.212585+00:00", "trade", 10.6772, 22.0]
["2026-10-01T17:09:56.213704+00:00", "trade", 10.69, 4.0]
["2026-10-01T17:09:57.225801+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:09:57.560346+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:09:57.952198+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:09:58.303017+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:09:58.303307+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:09:58.303332+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:09:58.303372+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:09:58.304420+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:09:58.305512+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:09:58.305984+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:09:58.306410+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:09:58.311772+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:09:58.342365+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:09:58.342400+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:09:58.980384+00:00", "trade", 10.7008, 3.0]
["2026-10-01T17:09:59.171934+00:00", "trade", 10.6981, 1.0]
["2026-10-01T17:09:59.371554+00:00", "trade", 10.7008, 5.0]
["2026-10-01T17:09:59.380476+00:00", "trade", 10.6999, 102.0]
["2026-10-01T17:09:59.382141+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:09:59.382141+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:09:59.440871+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:09:59.667595+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:10:00.003578+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:10:00.272531+00:00", "trade", 10.7061, 4.0]
["2026-10-01T17:10:00.639109+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:10:00.639189+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:10:00.660956+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:10:00.661317+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:10:01.107201+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:10:01.107246+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:10:01.107276+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:10:01.107838+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:10:01.108013+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:10:01.756835+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:10:01.757552+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:10:01.762073+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:10:01.796244+00:00", "trade", 10.695, 100.0]
["2026-10-01T17:10:01.796259+00:00", "trade", 10.695, 100.0]
["2026-10-01T17:10:01.796511+00:00", "trade", 10.695, 100.0]
["2026-10-01T17:10:01.797236+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:10:01.797281+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:10:01.797299+00:00", "trade", 10.695, 100.0]
["2026-10-01T17:10:01.797302+00:00", "trade", 10.695, 2.0]
["2026-10-01T17:10:01.797302+00:00", "trade", 10.695, 3.0]
["2026-10-01T17:10:01.797356+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:10:01.797717+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:10:02.156888+00:00", "trade", 10.695, 100.0]
["2026-10-01T17:10:02.218743+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:10:02.293797+00:00", "trade", 10.6773, 13.0]
["2026-10-01T17:10:02.668253+00:00", "trade", 10.6982, 30.0]
["2026-10-01T17:10:04.456919+00:00", "trade", 10.7, 10.0]
["2026-10-01T17:10:04.456925+00:00", "trade", 10.7, 100.0]
["2026-10-01T17:10:04.456928+00:00", "trade", 10.7, 10.0]
["2026-10-01T17:10:04.456931+00:00", "trade", 10.7, 500.0]
["2026-10-01T17:10:04.456946+00:00", "trade", 10.7, 180.0]
["2026-10-01T17:10:04.456946+00:00", "trade", 10.7, 100.0]
["2026-10-01T17:10:04.456961+00:00", "trade", 10.7, 10.0]
["2026-10-01T17:10:04.457082+00:00", "quote", 10.7, 10.7]
["2026-10-01T17:10:04.457118+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:10:04.457128+00:00", "quote", 10.7, 10.7]
["2026-10-01T17:10:04.457139+00:00", "trade", 10.7, 2.0]
["2026-10-01T17:10:04.457143+00:00", "quote", 10.7, 10.7]
["2026-10-01T17:10:04.457154+00:00", "trade", 10.7, 100.0]
["2026-10-01T17:10:04.457313+00:00", "quote", 10.7, 10.7]
["2026-10-01T17:10:04.457433+00:00", "quote", 10.7, 10.7]
["2026-10-01T17:10:04.457534+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:04.457589+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:04.457669+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:04.457699+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:04.457784+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:04.457789+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:04.457859+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:04.457904+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:04.457975+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:04.458020+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:04.458190+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:04.458210+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:04.458230+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:04.458270+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:04.458426+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:04.458506+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:04.458611+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:04.458711+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:04.458987+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:04.459112+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:04.459228+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:04.459258+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:04.459423+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:04.459904+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:04.461618+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:04.461618+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:04.461698+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:04.462310+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:04.463718+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:04.464700+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:04.562944+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:04.563345+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:04.664535+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:04.774502+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:04.774567+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:04.774692+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:04.774772+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:04.777213+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:05.785073+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:05.792847+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:06.034446+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:06.066352+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:07.286882+00:00", "trade", 10.705, 126.0]
["2026-10-01T17:10:07.475371+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:07.508339+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:07.608938+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:07.692281+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:07.793512+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:07.826671+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:08.589854+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:08.668155+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:08.668837+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:08.668957+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:08.770794+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:08.771271+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:09.134704+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:09.134990+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:09.136027+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:09.794980+00:00", "trade", 10.7013, 1.0]
["2026-10-01T17:10:10.549451+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:10.549451+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:11.284243+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:11.285466+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:11.388044+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:11.568859+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:11.784011+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:11.784011+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:11.784452+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:11.784933+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:11.785253+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:11.786211+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:11.789263+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:11.789774+00:00", "quote", 10.7, 10.7]
["2026-10-01T17:10:11.789774+00:00", "quote", 10.7, 10.7]
["2026-10-01T17:10:11.789779+00:00", "quote", 10.7, 10.7]
["2026-10-01T17:10:11.789824+00:00", "quote", 10.7, 10.7]
["2026-10-01T17:10:11.789829+00:00", "quote", 10.7, 10.7]
["2026-10-01T17:10:11.789895+00:00", "quote", 10.7, 10.7]
["2026-10-01T17:10:11.789895+00:00", "quote", 10.7, 10.7]
["2026-10-01T17:10:11.789900+00:00", "quote", 10.7, 10.7]
["2026-10-01T17:10:11.789935+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:10:11.790295+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:10:11.790346+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:10:11.790381+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:10:11.790536+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:10:11.790536+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:10:11.790772+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:10:11.792576+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:10:11.857114+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:10:11.858733+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:10:11.858743+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:10:11.858793+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:10:11.973270+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:10:11.973335+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:10:11.974254+00:00", "trade", 10.7, 100.0]
["2026-10-01T17:10:12.532845+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:10:12.532846+00:00", "trade", 10.7, 100.0]
["2026-10-01T17:10:12.532930+00:00", "trade", 10.7, 100.0]
["2026-10-01T17:10:12.532934+00:00", "trade", 10.7, 100.0]
["2026-10-01T17:10:12.533326+00:00", "quote", 10.7, 10.7]
["2026-10-01T17:10:12.533331+00:00", "quote", 10.7, 10.7]
["2026-10-01T17:10:12.533391+00:00", "quote", 10.7, 10.7]
["2026-10-01T17:10:12.533497+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:12.533657+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:12.533873+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:12.533878+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:12.533973+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:12.534013+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:12.534098+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:12.534208+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:12.534213+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:12.535938+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:12.536419+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:12.548482+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:12.550247+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:12.550261+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:12.641604+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:13.092097+00:00", "trade", 10.7013, 12.0]
["2026-10-01T17:10:13.316107+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:13.482522+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:13.482958+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:13.484482+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:14.049549+00:00", "trade", 10.7006, 8.0]
["2026-10-01T17:10:14.064735+00:00", "trade", 10.7007, 2.0]
["2026-10-01T17:10:14.128252+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:14.128693+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:14.589087+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:14.946161+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:14.946161+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:14.946597+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:15.007677+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:15.070992+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:15.071639+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:15.072721+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:15.072802+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:15.073203+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:15.073238+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:15.073558+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:15.212172+00:00", "trade", 10.71, 4.0]
["2026-10-01T17:10:15.378022+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:15.776419+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:15.834447+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:16.547602+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:16.548038+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:16.548078+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:16.548479+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:16.548519+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:16.548960+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:16.706208+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:16.722372+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:16.806121+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:16.998182+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:18.249171+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:18.408404+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:18.408805+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:18.687417+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:18.687888+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:18.691326+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:19.500775+00:00", "trade", 10.705, 1.0]
["2026-10-01T17:10:19.593756+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:19.596668+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:19.753408+00:00", "trade", 10.7169, 39.0]
["2026-10-01T17:10:19.931659+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:19.931699+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:19.932616+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:19.932616+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:20.103292+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:20.103808+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:20.103868+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:20.103868+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:20.104359+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:20.106675+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:20.132040+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:20.132647+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:20.144931+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:20.145367+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:20.255644+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:20.256085+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:22.007492+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:22.007773+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:22.007788+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:22.008254+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:22.008254+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:22.011617+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:22.216604+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:22.216644+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:22.216725+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:22.225726+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:22.333492+00:00", "trade", 10.7051, 37.0]
["2026-10-01T17:10:22.578601+00:00", "trade", 10.7016, 4.0]
["2026-10-01T17:10:22.580388+00:00", "trade", 10.7016, 4.0]
["2026-10-01T17:10:22.705992+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:22.809117+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:23.089729+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:23.249379+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:23.250221+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:23.531589+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:23.927240+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:24.415996+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:24.416036+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:24.416517+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:24.638430+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:24.638430+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:24.638906+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:25.193716+00:00", "trade", 10.7006, 1.0]
["2026-10-01T17:10:25.709455+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:25.800567+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:25.877508+00:00", "trade", 10.705, 100.0]
["2026-10-01T17:10:25.877630+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:25.877630+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:25.878151+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:26.289684+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:26.289805+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:26.289845+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:26.301091+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:27.239517+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:28.094121+00:00", "trade", 10.7007, 2.0]
["2026-10-01T17:10:28.792732+00:00", "trade", 10.7226, 6.0]
["2026-10-01T17:10:28.794422+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:28.794858+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:28.818950+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:28.818950+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:28.946669+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:28.947150+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:29.012490+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:29.129288+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:29.129729+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:29.375282+00:00", "trade", 10.705, 29.0]
["2026-10-01T17:10:29.376250+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:29.376250+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:30.003606+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:30.010362+00:00", "trade", 10.7017, 19.0]
["2026-10-01T17:10:30.498331+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:30.708401+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:30.709002+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:30.772012+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:30.772493+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:30.974924+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:30.981530+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:31.066316+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:31.178094+00:00", "trade", 10.705, 2.0]
["2026-10-01T17:10:31.284871+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:31.289271+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:31.289457+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:31.290168+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:31.367257+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:31.470372+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:31.995925+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:31.996131+00:00", "trade", 10.71, 94.0]
["2026-10-01T17:10:31.996131+00:00", "trade", 10.71, 506.0]
["2026-10-01T17:10:31.996131+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:10:31.996224+00:00", "trade", 10.71, 94.0]
["2026-10-01T17:10:31.996542+00:00", "quote", 10.71, 10.71]
["2026-10-01T17:10:31.996552+00:00", "quote", 10.71, 10.71]
["2026-10-01T17:10:31.996567+00:00", "quote", 10.71, 10.71]
["2026-10-01T17:10:31.996587+00:00", "quote", 10.71, 10.71]
["2026-10-01T17:10:31.996612+00:00", "trade", 10.71, 100.0]
["2026-10-01T17:10:31.996612+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:31.996622+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:31.996637+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:31.996788+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:31.996793+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:31.997184+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:31.997249+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:31.997289+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:31.997344+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:31.997344+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:31.997544+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:31.998662+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:31.999103+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:32.368250+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:32.427581+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:32.427762+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:32.427802+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:32.428123+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:32.428829+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:32.444045+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:32.457032+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:32.457573+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:32.457598+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:32.457723+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:32.457748+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:32.458169+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:32.458249+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:32.460094+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:32.471095+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:32.562232+00:00", "trade", 10.7018, 2.0]
["2026-10-01T17:10:32.791004+00:00", "trade", 10.712, 150.0]
["2026-10-01T17:10:32.806602+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:32.807048+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:32.807244+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:32.807324+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:32.807685+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:32.814812+00:00", "trade", 10.7124, 150.0]
["2026-10-01T17:10:32.909116+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:32.997225+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:32.997626+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:33.009870+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:33.085204+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:33.586496+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:33.586972+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:34.110050+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:34.110110+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:34.110306+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:34.111148+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:34.111508+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:34.166484+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:34.166925+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:34.480735+00:00", "trade", 10.7176, 16.0]
["2026-10-01T17:10:34.707144+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:34.811327+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:34.811622+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:34.813411+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:34.928199+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:34.993955+00:00", "trade", 10.7018, 5.0]
["2026-10-01T17:10:35.641404+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:35.641845+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:35.805620+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:36.126322+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:36.127074+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:36.127565+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:36.597682+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:37.020452+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:37.020772+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:37.021133+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:37.023534+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:37.688590+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:37.689031+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:37.927387+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:37.927828+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:37.937912+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:37.938869+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:37.939351+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:37.964440+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:37.974885+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:37.975326+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:38.238201+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:38.238236+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:38.238251+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:38.238376+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:38.238847+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:38.239203+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:38.239203+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:38.239654+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:38.289142+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:38.289177+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:38.290385+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:38.293116+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:38.299627+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:38.307190+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:38.309515+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:38.309535+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:38.309545+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:38.309630+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:38.420033+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:38.420479+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:38.462384+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:38.462404+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:38.462840+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:38.662685+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:38.808306+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:38.808672+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:38.985196+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:38.986374+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:39.087244+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:39.365209+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:39.365495+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:39.365976+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:39.412864+00:00", "trade", 10.6799, 4.0]
["2026-10-01T17:10:39.945127+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:39.945563+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:39.976973+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:39.977013+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:39.977043+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:39.977534+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:39.977615+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:40.002190+00:00", "trade", 10.715, 115.0]
["2026-10-01T17:10:40.002865+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:40.002900+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:40.016547+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:40.106616+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:40.134267+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:40.229819+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:40.230295+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:40.231017+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:40.406095+00:00", "trade", 10.72, 100.0]
["2026-10-01T17:10:40.406554+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:40.406579+00:00", "trade", 10.72, 100.0]
["2026-10-01T17:10:40.407035+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:40.407035+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:40.407035+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:40.414518+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:40.426226+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:40.426361+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:40.426802+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:40.426882+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:40.522601+00:00", "trade", 10.715, 25.0]
["2026-10-01T17:10:40.531195+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:40.542236+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:40.642224+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:40.642269+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:40.642470+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:40.642906+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:40.761513+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:40.761513+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:40.761533+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:41.667766+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:41.667801+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:41.667922+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:41.707020+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:41.707020+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:41.707055+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:42.037525+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:42.037525+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:42.038041+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:42.047208+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:42.058490+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:42.063853+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:42.245670+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:42.462976+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:42.858311+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:42.858581+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:42.858757+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:43.114379+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:43.114650+00:00", "trade", 10.715, 75.0]
["2026-10-01T17:10:43.115226+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:43.115663+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:43.524148+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:43.774273+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:43.774608+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:43.841192+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:44.089993+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:44.410134+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:44.410134+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:44.581301+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:44.586723+00:00", "trade", 10.7022, 2.0]
["2026-10-01T17:10:44.975292+00:00", "trade", 10.72, 4.0]
["2026-10-01T17:10:45.063296+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:45.064078+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:45.085945+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:45.085965+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:45.087032+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:45.087043+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:45.087123+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:45.093312+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:45.137653+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:45.299041+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:45.344715+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:45.989447+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:45.990249+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:45.990530+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:46.014189+00:00", "trade", 10.6813, 9.0]
["2026-10-01T17:10:46.113759+00:00", "trade", 10.72, 7.0]
["2026-10-01T17:10:46.134322+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:46.271153+00:00", "trade", 10.715, 10.0]
["2026-10-01T17:10:46.271858+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:46.272139+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:46.381494+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:46.501374+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:46.501935+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:46.501935+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:47.109168+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:47.109305+00:00", "trade", 10.72, 200.0]
["2026-10-01T17:10:47.109334+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:47.109394+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:47.109399+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:47.109459+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:47.109885+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:47.110131+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:47.110381+00:00", "trade", 10.71, 3.0]
["2026-10-01T17:10:47.203648+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:47.204084+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:47.545400+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:47.545445+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:47.923970+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:47.924035+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:48.520742+00:00", "trade", 10.7119, 1.0]
["2026-10-01T17:10:48.520799+00:00", "trade", 10.7119, 1.0]
["2026-10-01T17:10:48.711969+00:00", "trade", 10.703, 4.0]
["2026-10-01T17:10:48.848963+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:48.849033+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:48.849083+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:48.849093+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:48.849153+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:48.850642+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:48.850722+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:48.850787+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:48.851735+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:48.866986+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:48.923756+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:49.040558+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:49.376735+00:00", "trade", 10.7101, 50.0]
["2026-10-01T17:10:50.329988+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:50.330940+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:50.345650+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:51.002897+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:51.003002+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:51.003012+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:51.003072+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:51.003544+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:51.003559+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:51.003599+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:51.003624+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:51.003714+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:51.003924+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:51.003962+00:00", "trade", 10.715, 54.0]
["2026-10-01T17:10:51.004070+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:51.004070+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:51.004160+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:51.004931+00:00", "trade", 10.715, 146.0]
["2026-10-01T17:10:51.005033+00:00", "trade", 10.715, 121.0]
["2026-10-01T17:10:51.005548+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:51.005719+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:51.006001+00:00", "trade", 10.715, 208.0]
["2026-10-01T17:10:51.024644+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:51.024644+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:51.025125+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:51.025606+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:51.043363+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:51.235665+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:51.314939+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:51.314939+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:51.326902+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:51.613316+00:00", "trade", 10.715, 114.0]
["2026-10-01T17:10:51.614721+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:52.006833+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:52.007254+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:52.007369+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:52.007870+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:52.007885+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:52.007949+00:00", "trade", 10.715, 400.0]
["2026-10-01T17:10:52.008722+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:52.030690+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:52.030695+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:52.030730+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:52.082157+00:00", "trade", 10.715, 1.0]
["2026-10-01T17:10:52.091274+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:52.233383+00:00", "trade", 10.715, 12.0]
["2026-10-01T17:10:52.535043+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:52.595778+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:52.689652+00:00", "trade", 10.715, 100.0]
["2026-10-01T17:10:52.941699+00:00", "trade", 10.715, 10.0]
["2026-10-01T17:10:53.017690+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:53.158500+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:54.507656+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:54.687188+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:55.193201+00:00", "trade", 10.7073, 2.0]
["2026-10-01T17:10:55.894636+00:00", "trade", 10.715, 66.0]
["2026-10-01T17:10:55.894906+00:00", "trade", 10.71, 66.0]
["2026-10-01T17:10:55.897149+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:56.061514+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:56.061639+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:56.080650+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:56.092052+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:56.106616+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:56.250142+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:56.322885+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:56.324725+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:56.755260+00:00", "trade", 10.7101, 188.0]
["2026-10-01T17:10:56.755630+00:00", "trade", 10.7101, 1.0]
["2026-10-01T17:10:56.966385+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:56.966440+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:56.967076+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:56.967407+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:56.967417+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:56.967452+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:56.968735+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:56.970570+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:56.976940+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:56.977411+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:56.984217+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:56.984277+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:57.101180+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:57.170772+00:00", "trade", 10.7035, 3.0]
["2026-10-01T17:10:57.280792+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:57.420644+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:57.420684+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:57.456048+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:57.732204+00:00", "trade", 10.6817, 8.0]
["2026-10-01T17:10:57.767027+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:57.767463+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:58.454501+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:58.740431+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:58.740431+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:58.740872+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:58.759165+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:58.759712+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:58.759827+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:58.760198+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:58.761401+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:58.765415+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:58.765806+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:58.766919+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:58.805095+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:59.160088+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:59.160765+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:59.160810+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:59.778002+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:10:59.778117+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:11:00.003633+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:11:00.222704+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:11:00.223676+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:11:00.228512+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:11:00.237383+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:11:00.238230+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:11:00.238261+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:11:00.260504+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:11:00.305378+00:00", "trade", 10.715, 100.0]
["2026-10-01T17:11:00.305380+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:11:00.305420+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:11:00.306463+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:11:00.306904+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:11:00.318742+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:11:00.419396+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:11:01.141738+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:11:01.659071+00:00", "trade", 10.713, 16.0]
["2026-10-01T17:11:01.659173+00:00", "trade", 10.7076, 75.0]
["2026-10-01T17:11:01.659186+00:00", "trade", 10.7079, 46.0]
["2026-10-01T17:11:01.659246+00:00", "trade", 10.7064, 38.0]
["2026-10-01T17:11:01.659276+00:00", "trade", 10.7083, 66.0]
["2026-10-01T17:11:01.659294+00:00", "trade", 10.7165, 23.0]
["2026-10-01T17:11:01.777343+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:11:01.778060+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:11:01.809122+00:00", "trade", 10.7045, 8.0]
["2026-10-01T17:11:02.236398+00:00", "trade", 10.715, 100.0]
["2026-10-01T17:11:02.236428+00:00", "trade", 10.715, 100.0]
["2026-10-01T17:11:02.236488+00:00", "trade", 10.715, 100.0]
["2026-10-01T17:11:02.236558+00:00", "trade", 10.715, 100.0]
["2026-10-01T17:11:02.236633+00:00", "trade", 10.715, 100.0]
["2026-10-01T17:11:02.236777+00:00", "trade", 10.715, 100.0]
["2026-10-01T17:11:02.237051+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:11:02.237131+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:11:02.237412+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:11:02.237447+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:11:02.237492+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:11:02.237492+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:11:02.237607+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:11:02.238088+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:11:02.238810+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:11:02.238810+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:11:02.279021+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:11:02.279041+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:11:02.902665+00:00", "trade", 10.7177, 5.0]
["2026-10-01T17:11:03.254284+00:00", "trade", 10.72, 29.0]
["2026-10-01T17:11:03.254739+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:11:03.293572+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:11:03.294514+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:11:03.531357+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:11:03.532334+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:11:03.541872+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:11:03.541872+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:11:03.544117+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:11:03.544117+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:11:03.914076+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:11:03.914076+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:11:03.949541+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:11:04.293768+00:00", "trade", 10.7099, 2.0]
["2026-10-01T17:11:04.310248+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:11:04.336651+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:11:04.337092+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:11:04.419117+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:11:04.419117+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:11:04.419142+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:11:04.419207+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:11:04.421908+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:11:04.421963+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:11:04.469927+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:11:04.656080+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:11:04.657037+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:11:04.679430+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:11:04.698150+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:11:04.806901+00:00", "trade", 10.72, 200.0]
["2026-10-01T17:11:04.807389+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:11:04.822435+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:11:05.146450+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:11:05.182686+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:11:05.232812+00:00", "trade", 10.72, 2.0]
["2026-10-01T17:11:06.328605+00:00", "trade", 10.7182, 28.0]
["2026-10-01T17:11:06.592425+00:00", "trade", 10.7055, 2.0]
["2026-10-01T17:11:06.673840+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:11:06.674933+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:11:06.838100+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:11:06.841338+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:11:06.841338+00:00", "quote", 10.71, 10.73]
["2026-10-01T17:11:06.841341+00:00", "trade", 10.72, 86.0]
["2026-10-01T17:11:06.841344+00:00", "trade", 10.72, 100.0]
["2026-10-01T17:11:06.841348+00:00", "trade", 10.72, 100.0]
["2026-10-01T17:11:06.841348+00:00", "trade", 10.72, 133.0]
["2026-10-01T17:11:06.841393+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:06.841408+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:06.841444+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:06.841444+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:06.841444+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:06.841444+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:06.841453+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:06.841453+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:06.841464+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:06.841488+00:00", "trade", 10.72, 30.0]
["2026-10-01T17:11:06.841509+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:06.841524+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:06.841529+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:06.841539+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:06.841554+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:06.842186+00:00", "trade", 10.725, 100.0]
["2026-10-01T17:11:06.842290+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:06.842305+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:06.842310+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:06.842331+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:06.842421+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:06.842426+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:06.842426+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:06.842666+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:06.843388+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:06.843388+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:06.844105+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:06.844706+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:06.845453+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:06.845909+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:06.845909+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:06.846450+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:06.847297+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:07.061476+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:07.115052+00:00", "trade", 10.725, 12.0]
["2026-10-01T17:11:07.537593+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:07.537688+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:07.538380+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:07.538520+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:07.538971+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:07.627487+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:07.847344+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:07.848672+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:07.864209+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:07.865352+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:07.865828+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:07.866399+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:07.866755+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:07.866881+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:07.866906+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:07.930482+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:07.931123+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:07.931614+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:07.956313+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:07.956368+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:07.965460+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:08.116170+00:00", "trade", 10.72, 3.0]
["2026-10-01T17:11:08.368151+00:00", "trade", 10.725, 10.0]
["2026-10-01T17:11:08.477848+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:08.477918+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:08.477953+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:08.822296+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:08.823379+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:09.321588+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:09.427761+00:00", "trade", 10.7056, 5.0]
["2026-10-01T17:11:10.508803+00:00", "trade", 10.73, 100.0]
["2026-10-01T17:11:10.508819+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:10.509275+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:10.509300+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:10.810827+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:11.355577+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:11.355642+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:11.355767+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:11.356494+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:11.458712+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:11.460882+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:11.707568+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:11.897560+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:12.051360+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:12.725341+00:00", "trade", 10.714, 1.0]
["2026-10-01T17:11:12.738395+00:00", "trade", 10.725, 11.0]
["2026-10-01T17:11:12.821165+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:14.136120+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:14.771734+00:00", "trade", 10.7282, 1.0]
["2026-10-01T17:11:15.016803+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:15.017309+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:15.017961+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:15.137279+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:15.232430+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:15.484595+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:15.837100+00:00", "trade", 10.725, 4.0]
["2026-10-01T17:11:15.845977+00:00", "trade", 10.7057, 1.0]
["2026-10-01T17:11:15.880485+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:16.005202+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:17.269973+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:17.270825+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:17.272574+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:17.273055+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:17.273135+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:17.715762+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:17.716283+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:17.716283+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:17.716759+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:17.809605+00:00", "trade", 10.7251, 18.0]
["2026-10-01T17:11:17.927473+00:00", "trade", 10.7059, 2.0]
["2026-10-01T17:11:18.080920+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:18.080980+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:18.081030+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:18.081832+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:18.081912+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:18.082378+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:18.083065+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:18.083371+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:18.628100+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:18.634285+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:18.635062+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:18.760029+00:00", "trade", 10.73, 10.0]
["2026-10-01T17:11:19.172465+00:00", "trade", 10.6839, 36.0]
["2026-10-01T17:11:19.433459+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:19.444360+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:19.464729+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:21.987324+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:21.987329+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:21.987374+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:21.987377+00:00", "trade", 10.73, 600.0]
["2026-10-01T17:11:21.987429+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:21.987452+00:00", "trade", 10.73, 300.0]
["2026-10-01T17:11:21.987594+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:21.987940+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:21.987945+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:21.988341+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:21.989283+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:21.993869+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:21.993904+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:21.995833+00:00", "trade", 10.7299, 83.0]
["2026-10-01T17:11:23.958859+00:00", "trade", 10.73, 15.0]
["2026-10-01T17:11:24.024530+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:24.025007+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:24.033853+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:24.226786+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:24.265483+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:24.265924+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:11:24.296537+00:00", "quote", 10.73, 10.73]
["2026-10-01T17:11:24.296577+00:00", "quote", 10.73, 10.73]
["2026-10-01T17:11:24.296617+00:00", "quote", 10.73, 10.73]
["2026-10-01T17:11:24.296622+00:00", "quote", 10.73, 10.73]
["2026-10-01T17:11:24.296627+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:24.296628+00:00", "trade", 10.73, 100.0]
["2026-10-01T17:11:24.296628+00:00", "trade", 10.73, 20.0]
["2026-10-01T17:11:24.296637+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:24.296672+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:24.296928+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:24.297198+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:24.297208+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:24.297259+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:24.297269+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:24.297299+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:24.297314+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:24.297354+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:24.297354+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:24.297379+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:24.297394+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:24.297394+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:24.297416+00:00", "trade", 10.74, 50.0]
["2026-10-01T17:11:24.297444+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:24.297649+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:24.297744+00:00", "trade", 10.74, 7.0]
["2026-10-01T17:11:24.298602+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:24.299048+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:24.299626+00:00", "trade", 10.735, 400.0]
["2026-10-01T17:11:24.301223+00:00", "trade", 10.735, 46.0]
["2026-10-01T17:11:24.307718+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:24.339714+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:24.340190+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:24.408779+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:24.580266+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:24.580316+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:24.580351+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:24.593117+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:25.298904+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:25.299345+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:25.299626+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:25.356882+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:25.374850+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:25.550948+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:25.550948+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:25.551389+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:25.551389+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:25.551665+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:26.061664+00:00", "trade", 10.7086, 9.0]
["2026-10-01T17:11:26.884542+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:26.889860+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:27.021623+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:27.021633+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:27.021979+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:27.022064+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:27.022505+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:27.022545+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:27.022981+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:27.045395+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:27.048873+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:27.172675+00:00", "trade", 10.719, 2.0]
["2026-10-01T17:11:27.445649+00:00", "trade", 10.7086, 3.0]
["2026-10-01T17:11:27.446723+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:27.593893+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:28.024936+00:00", "trade", 10.7087, 2.0]
["2026-10-01T17:11:28.567246+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:28.659836+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:28.846660+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:28.846660+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:28.846816+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:28.846856+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:28.847101+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:28.891387+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:28.891953+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:28.892434+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:28.892870+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:29.569253+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:29.569734+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:30.003655+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:30.021979+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:30.023076+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:30.023517+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:30.048246+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:30.053198+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:30.064815+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:30.110669+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:30.157681+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:30.157771+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:30.158628+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:30.267065+00:00", "trade", 10.74, 100.0]
["2026-10-01T17:11:30.267081+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:30.267517+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:30.267552+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:30.267557+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:30.267718+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:30.267798+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:30.267838+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:30.267878+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:30.268038+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:30.278082+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:30.422731+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:31.028686+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:31.028726+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:31.032886+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:31.129521+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:31.186381+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:31.186767+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:31.186882+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:31.187203+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:31.187243+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:31.187253+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:31.193032+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:31.193092+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:31.193152+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:31.348391+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:31.349530+00:00", "trade", 10.735, 2.0]
["2026-10-01T17:11:31.868705+00:00", "trade", 10.726, 3.0]
["2026-10-01T17:11:31.870176+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:31.870628+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:31.870701+00:00", "trade", 10.726, 3.0]
["2026-10-01T17:11:31.870723+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:31.871078+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:31.871524+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:31.908091+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:31.908532+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:32.020769+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:32.021010+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:32.357234+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:32.525268+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:32.525273+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:32.525328+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:32.553744+00:00", "trade", 10.735, 3.0]
["2026-10-01T17:11:32.624644+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:32.624704+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:33.011133+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:33.294738+00:00", "trade", 10.7122, 16.0]
["2026-10-01T17:11:33.296265+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:33.403540+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:33.687670+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:33.687776+00:00", "trade", 10.74, 200.0]
["2026-10-01T17:11:33.688031+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:33.688091+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:33.688147+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:33.688247+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:33.688252+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:33.688783+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:33.711517+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:33.789302+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:33.790555+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:33.790665+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:33.791106+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:34.575230+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:35.635282+00:00", "trade", 10.7379, 250.0]
["2026-10-01T17:11:36.490406+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:37.016943+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:37.017003+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:37.018396+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:37.077055+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:37.106310+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:37.106546+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:37.106621+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:37.452412+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:37.735270+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:37.735746+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:38.051531+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:38.291684+00:00", "trade", 10.7094, 4.0]
["2026-10-01T17:11:38.613672+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:38.986990+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:38.986991+00:00", "trade", 10.74, 100.0]
["2026-10-01T17:11:38.987045+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:38.987060+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:38.987090+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:38.987501+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:38.987952+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:38.987962+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:38.988112+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:38.988473+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:38.989035+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:38.989516+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:39.011438+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:39.011884+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:40.281808+00:00", "trade", 10.7097, 2.0]
["2026-10-01T17:11:42.064955+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:42.065035+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:42.065516+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:42.092124+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:42.092565+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:42.640000+00:00", "trade", 10.73, 3.0]
["2026-10-01T17:11:42.641701+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:42.712845+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:43.607771+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:43.607772+00:00", "trade", 10.74, 400.0]
["2026-10-01T17:11:43.607775+00:00", "trade", 10.74, 600.0]
["2026-10-01T17:11:43.607811+00:00", "trade", 10.74, 100.0]
["2026-10-01T17:11:43.607811+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:43.607811+00:00", "quote", 10.73, 10.75]
["2026-10-01T17:11:43.607814+00:00", "trade", 10.74, 100.0]
["2026-10-01T17:11:43.607882+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:43.607887+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:43.607917+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:43.607917+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:43.607947+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:43.608308+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:43.608418+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:43.608453+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:43.608558+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:43.608593+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:43.608668+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:43.608769+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:43.608794+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:43.608814+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:43.608814+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:43.608839+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:43.608854+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:43.608924+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:43.609410+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:43.609526+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:43.609576+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:43.611159+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:43.612618+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:43.752821+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:43.753182+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:43.753222+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:43.756545+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:43.799557+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:43.823520+00:00", "trade", 10.745, 3.0]
["2026-10-01T17:11:43.844644+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:43.844865+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:43.844865+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:43.922825+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:44.632948+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:44.632993+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:44.677793+00:00", "trade", 10.75, 10.0]
["2026-10-01T17:11:44.678285+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:44.678401+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:44.678406+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:44.678641+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:44.678762+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:44.681844+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:44.979702+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:45.905297+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:46.329643+00:00", "trade", 10.75, 2.0]
["2026-10-01T17:11:47.102993+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:47.103509+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:47.174212+00:00", "trade", 10.7262, 1.0]
["2026-10-01T17:11:47.175591+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:47.176097+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:47.176523+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:47.435543+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:47.436476+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:47.551940+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:48.090395+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:48.191064+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:48.268468+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:48.286295+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:48.286777+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:48.303902+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:49.293584+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:49.446578+00:00", "trade", 10.75, 300.0]
["2026-10-01T17:11:49.447034+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:49.447475+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:49.447555+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:49.448432+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:49.686488+00:00", "trade", 10.7421, 61.0]
["2026-10-01T17:11:51.192442+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:51.307716+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:51.331488+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:52.011068+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:52.414000+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:52.490021+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:52.531635+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:52.532116+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:52.969146+00:00", "trade", 10.7124, 7.0]
["2026-10-01T17:11:55.651449+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:55.651521+00:00", "trade", 10.75, 100.0]
["2026-10-01T17:11:55.651521+00:00", "trade", 10.75, 100.0]
["2026-10-01T17:11:55.651970+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:55.651970+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:55.651995+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:55.652532+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:55.662415+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:55.662856+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:55.754880+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:56.091019+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:56.299991+00:00", "trade", 10.745, 13.0]
["2026-10-01T17:11:56.301063+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:56.457569+00:00", "trade", 10.7133, 2.0]
["2026-10-01T17:11:56.533295+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:56.533683+00:00", "trade", 10.745, 100.0]
["2026-10-01T17:11:56.533803+00:00", "trade", 10.745, 100.0]
["2026-10-01T17:11:56.533841+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:56.533856+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:56.533984+00:00", "trade", 10.745, 100.0]
["2026-10-01T17:11:56.534458+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:56.534538+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:56.534690+00:00", "trade", 10.745, 3.0]
["2026-10-01T17:11:56.535059+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:56.550220+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:56.550661+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:56.608564+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:56.608960+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:56.609035+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:56.609401+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:56.806705+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:56.806905+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:56.807306+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:56.886329+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:56.886765+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:57.017375+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:57.017456+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:57.017576+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:57.017736+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:57.018007+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:57.535926+00:00", "trade", 10.74, 2.0]
["2026-10-01T17:11:57.573913+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:58.102279+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:58.103567+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:58.104008+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:58.137178+00:00", "trade", 10.74, 88.0]
["2026-10-01T17:11:58.137397+00:00", "trade", 10.74, 1.0]
["2026-10-01T17:11:58.137632+00:00", "trade", 10.74, 99.0]
["2026-10-01T17:11:58.137738+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:58.138299+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:11:58.152135+00:00", "trade", 10.74, 12.0]
["2026-10-01T17:11:58.375479+00:00", "trade", 10.7401, 1000.0]
["2026-10-01T17:11:58.378393+00:00", "trade", 10.745, 1.0]
["2026-10-01T17:11:58.391552+00:00", "trade", 10.74, 13.0]
["2026-10-01T17:11:58.392030+00:00", "trade", 10.74, 400.0]
["2026-10-01T17:11:58.392033+00:00", "trade", 10.74, 100.0]
["2026-10-01T17:11:58.392100+00:00", "trade", 10.74, 200.0]
["2026-10-01T17:11:58.392103+00:00", "trade", 10.74, 200.0]
["2026-10-01T17:11:58.392103+00:00", "trade", 10.74, 100.0]
["2026-10-01T17:11:58.392106+00:00", "trade", 10.74, 12.0]
["2026-10-01T17:11:58.392217+00:00", "trade", 10.74, 39.0]
["2026-10-01T17:11:58.392223+00:00", "trade", 10.74, 16.0]
["2026-10-01T17:11:58.392308+00:00", "trade", 10.74, 5.0]
["2026-10-01T17:11:58.392333+00:00", "quote", 10.74, 10.74]
["2026-10-01T17:11:58.392363+00:00", "quote", 10.74, 10.74]
["2026-10-01T17:11:58.392363+00:00", "quote", 10.74, 10.74]
["2026-10-01T17:11:58.392367+00:00", "trade", 10.74, 200.0]
["2026-10-01T17:11:58.392367+00:00", "trade", 10.74, 100.0]
["2026-10-01T17:11:58.392370+00:00", "trade", 10.74, 512.0]
["2026-10-01T17:11:58.392370+00:00", "trade", 10.74, 513.0]
["2026-10-01T17:11:58.392383+00:00", "quote", 10.74, 10.74]
["2026-10-01T17:11:58.392403+00:00", "trade", 10.74, 100.0]
["2026-10-01T17:11:58.392411+00:00", "trade", 10.74, 1.0]
["2026-10-01T17:11:58.392411+00:00", "trade", 10.74, 19.0]
["2026-10-01T17:11:58.392415+00:00", "trade", 10.74, 3.0]
["2026-10-01T17:11:58.392415+00:00", "trade", 10.74, 11.0]
["2026-10-01T17:11:58.392418+00:00", "trade", 10.74, 100.0]
["2026-10-01T17:11:58.392418+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:58.392442+00:00", "trade", 10.74, 200.0]
["2026-10-01T17:11:58.392719+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:58.392869+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:58.392899+00:00", "trade", 10.74, 13.0]
["2026-10-01T17:11:58.392910+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:58.392980+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:58.393020+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:58.393025+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:58.393060+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:58.393140+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:58.393181+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:58.393181+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:58.393260+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:58.393461+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:58.393541+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:58.393942+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:58.393982+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:58.394689+00:00", "trade", 10.74, 5.0]
["2026-10-01T17:11:58.395145+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:58.395541+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:58.396012+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:58.396623+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:58.397064+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:58.397099+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:58.397225+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:58.397260+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:58.397505+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:58.397541+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:58.397621+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:58.397656+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:58.397701+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:58.398062+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:58.442153+00:00", "trade", 10.73, 19.0]
["2026-10-01T17:11:58.442187+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:58.442507+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:58.442748+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:58.442748+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:58.532987+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:58.753679+00:00", "trade", 10.7206, 36.0]
["2026-10-01T17:11:59.054562+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:59.244577+00:00", "trade", 10.7354, 8.0]
["2026-10-01T17:11:59.259009+00:00", "trade", 10.7355, 2.0]
["2026-10-01T17:11:59.269994+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:59.270625+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:59.270946+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:59.299915+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:59.299955+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:11:59.573358+00:00", "trade", 10.735, 1.0]
["2026-10-01T17:12:00.003677+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:12:00.927403+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:12:00.927408+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:12:00.927443+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:12:00.927523+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:12:00.927844+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:12:01.027877+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:12:01.195371+00:00", "trade", 10.7376, 1.0]
["2026-10-01T17:12:01.440733+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:12:01.440848+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:12:01.441014+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:12:01.462580+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:12:01.470704+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:12:01.870710+00:00", "trade", 10.7409, 7.0]
["2026-10-01T17:12:01.872706+00:00", "trade", 10.7409, 7.0]
["2026-10-01T17:12:02.199456+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:12:02.199777+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:12:02.199937+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:12:02.200258+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:12:02.245155+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:12:02.245636+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:12:02.961943+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:12:03.063294+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:12:03.693226+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:12:03.795379+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:12:04.270388+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:12:04.380449+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:12:05.573234+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:12:06.411511+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:12:06.411987+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:12:06.411987+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:12:06.466326+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:12:06.466762+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:12:06.470647+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:12:06.471368+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:12:06.571998+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:12:06.616769+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:12:06.737777+00:00", "trade", 10.735, 950.0]
["2026-10-01T17:12:07.232070+00:00", "trade", 10.7158, 6.0]
["2026-10-01T17:12:07.300078+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:12:07.312319+00:00", "trade", 10.73, 100.0]
["2026-10-01T17:12:07.312343+00:00", "trade", 10.73, 40.0]
["2026-10-01T17:12:07.312343+00:00", "trade", 10.73, 10.0]
["2026-10-01T17:12:07.312352+00:00", "trade", 10.73, 100.0]
["2026-10-01T17:12:07.312352+00:00", "trade", 10.73, 100.0]
["2026-10-01T17:12:07.312352+00:00", "trade", 10.73, 3.0]
["2026-10-01T17:12:07.312352+00:00", "quote", 10.73, 10.73]
["2026-10-01T17:12:07.312365+00:00", "trade", 10.73, 1000.0]
["2026-10-01T17:12:07.312365+00:00", "trade", 10.73, 14.0]
["2026-10-01T17:12:07.312367+00:00", "trade", 10.73, 15.0]
["2026-10-01T17:12:07.312371+00:00", "trade", 10.73, 100.0]
["2026-10-01T17:12:07.312371+00:00", "trade", 10.73, 100.0]
["2026-10-01T17:12:07.312373+00:00", "trade", 10.73, 100.0]
["2026-10-01T17:12:07.312376+00:00", "trade", 10.73, 100.0]
["2026-10-01T17:12:07.312422+00:00", "quote", 10.73, 10.73]
["2026-10-01T17:12:07.312458+00:00", "quote", 10.73, 10.73]
["2026-10-01T17:12:07.312462+00:00", "quote", 10.73, 10.73]
["2026-10-01T17:12:07.312497+00:00", "quote", 10.73, 10.73]
["2026-10-01T17:12:07.312533+00:00", "trade", 10.73, 21.0]
["2026-10-01T17:12:07.312533+00:00", "quote", 10.73, 10.73]
["2026-10-01T17:12:07.312536+00:00", "trade", 10.73, 100.0]
["2026-10-01T17:12:07.312543+00:00", "quote", 10.73, 10.73]
["2026-10-01T17:12:07.312543+00:00", "quote", 10.73, 10.73]
["2026-10-01T17:12:07.312803+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:07.312858+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:07.312866+00:00", "trade", 10.73, 64.0]
["2026-10-01T17:12:07.312884+00:00", "trade", 10.73, 1.0]
["2026-10-01T17:12:07.312913+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:07.312959+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:07.312984+00:00", "trade", 10.73, 100.0]
["2026-10-01T17:12:07.312996+00:00", "trade", 10.73, 1.0]
["2026-10-01T17:12:07.312999+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:07.313159+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:07.313184+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:07.313189+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:07.313218+00:00", "trade", 10.725, 100.0]
["2026-10-01T17:12:07.313279+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:07.313319+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:07.313319+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:07.313319+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:07.313385+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:07.313390+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:07.313435+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:07.313550+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:07.313640+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:07.314392+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:07.314833+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:07.317828+00:00", "trade", 10.725, 15.0]
["2026-10-01T17:12:07.318482+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:07.318923+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:07.348052+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:07.348523+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:07.531112+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:07.593611+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:07.653949+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:07.654350+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:07.654831+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:07.654911+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:07.655352+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:07.655473+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:07.657512+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:07.661953+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:07.758979+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:07.816500+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:07.818680+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:07.821853+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:07.836352+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:07.838152+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:07.848201+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:07.938395+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:07.938565+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:07.938776+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:08.300320+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:08.300345+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:08.300360+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:08.300761+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:08.323565+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:08.345457+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:08.390595+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:08.397661+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:08.397752+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:08.398113+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:08.528708+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:08.528713+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:08.528748+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:08.529154+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:08.548084+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:08.701774+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:08.856251+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:08.856261+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:08.893344+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:08.916875+00:00", "trade", 10.7266, 950.0]
["2026-10-01T17:12:08.919025+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:08.919181+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:08.920925+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:08.970182+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:09.851346+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:09.852985+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:09.954578+00:00", "trade", 10.7165, 1.0]
["2026-10-01T17:12:09.967212+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:09.967683+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:10.006580+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:10.007678+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:10.143315+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:10.143320+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:10.143360+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:10.143470+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:10.143621+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:10.143641+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:10.145295+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:10.151444+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:10.165513+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:10.179160+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:10.917915+00:00", "trade", 10.72, 3.0]
["2026-10-01T17:12:11.452251+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:11.453308+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:11.796484+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:12.060011+00:00", "trade", 10.725, 30.0]
["2026-10-01T17:12:12.278600+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:12.279577+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:12.381128+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:12.868567+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:12.972519+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:12.972960+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:13.292749+00:00", "trade", 10.6963, 100.0]
["2026-10-01T17:12:13.524060+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:13.597203+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:13.656144+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:13.656419+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:13.656464+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:13.656504+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:13.656504+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:13.658780+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:14.419112+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:14.419533+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:14.419588+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:14.420014+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:14.421868+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:14.466204+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:14.466244+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:14.788430+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:14.860285+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:14.964809+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:14.985458+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:14.986405+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:14.998579+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:14.999045+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:14.999491+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:15.103213+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:15.103649+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:15.105092+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:15.181479+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:16.172188+00:00", "trade", 10.6963, 37.0]
["2026-10-01T17:12:16.173241+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:16.173682+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:16.302468+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:16.304157+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:16.305054+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:16.313364+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:16.441328+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:16.492144+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:16.929328+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:16.929764+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:16.992835+00:00", "trade", 10.7359, 1.0]
["2026-10-01T17:12:16.993906+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:16.994388+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:16.994908+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:17.022915+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:17.023356+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:17.131222+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:17.499383+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:17.501507+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:17.502941+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:17.680937+00:00", "trade", 10.72, 200.0]
["2026-10-01T17:12:17.721461+00:00", "trade", 10.7201, 50.0]
["2026-10-01T17:12:17.858232+00:00", "trade", 10.7171, 5.0]
["2026-10-01T17:12:18.940324+00:00", "trade", 10.7299, 300.0]
["2026-10-01T17:12:18.940763+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:18.941279+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:18.941339+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:18.941374+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:18.941379+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:18.941700+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:18.941740+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:19.419656+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:19.423575+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:19.424016+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:19.424122+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:19.424498+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:20.226193+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:20.227992+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:20.228137+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:20.228433+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:20.230112+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:20.251317+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:20.251317+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:20.326752+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:20.327308+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:20.328977+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:20.328992+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:21.116891+00:00", "trade", 10.725, 125.0]
["2026-10-01T17:12:21.273861+00:00", "trade", 10.7355, 1.0]
["2026-10-01T17:12:21.595121+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:21.595562+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:21.618692+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:21.631239+00:00", "trade", 10.725, 100.0]
["2026-10-01T17:12:21.631653+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:21.631773+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:21.631773+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:21.632134+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:21.632214+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:21.734407+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:21.734888+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:21.734968+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:22.167752+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:22.268291+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:22.268742+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:22.269203+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:22.680703+00:00", "trade", 10.7172, 1.0]
["2026-10-01T17:12:22.886009+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:22.886550+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:22.886981+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:22.887142+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:22.887583+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:22.896865+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:22.900904+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:22.938358+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:22.938358+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:22.938800+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:22.939240+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:22.951926+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:23.397264+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:23.397264+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:23.399023+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:23.399058+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:23.399133+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:23.399585+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:23.399750+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:23.401023+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:23.401028+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:23.506063+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:23.687008+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:23.884347+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:24.001425+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:24.346789+00:00", "trade", 10.7251, 3.0]
["2026-10-01T17:12:24.927967+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:24.928042+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:24.928523+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:24.953733+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:25.146195+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:25.146221+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:25.184607+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:25.858543+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:25.858549+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:25.858764+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:25.859030+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:25.859295+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:25.869490+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:25.869580+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:25.869580+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:25.869911+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:25.870061+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:25.870462+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:25.870462+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:25.870592+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:25.870908+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:25.872071+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:25.872071+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:25.880235+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:26.998548+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:27.218475+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:27.218536+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:27.219147+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:28.220236+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:28.220311+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:28.220311+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:28.221234+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:28.622081+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:28.622136+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:29.715044+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:29.907812+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:29.907877+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:29.989361+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:30.003705+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:30.469742+00:00", "trade", 10.723, 1800.0]
["2026-10-01T17:12:30.662140+00:00", "trade", 10.7197, 6.0]
["2026-10-01T17:12:31.089606+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:31.611093+00:00", "trade", 10.725, 25.0]
["2026-10-01T17:12:31.872709+00:00", "trade", 10.7277, 7.0]
["2026-10-01T17:12:31.874706+00:00", "trade", 10.7277, 7.0]
["2026-10-01T17:12:32.085322+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:32.085372+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:32.085974+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:32.086455+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:32.425992+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:32.683443+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:32.792619+00:00", "trade", 10.7301, 16.0]
["2026-10-01T17:12:33.436353+00:00", "trade", 10.725, 10.0]
["2026-10-01T17:12:33.773457+00:00", "trade", 10.7303, 6.0]
["2026-10-01T17:12:35.444525+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:36.044692+00:00", "trade", 10.725, 1500.0]
["2026-10-01T17:12:36.045900+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:36.268373+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:37.532105+00:00", "trade", 10.7203, 1.0]
["2026-10-01T17:12:38.185828+00:00", "trade", 10.725, 16.0]
["2026-10-01T17:12:38.643338+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:38.745335+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:39.413704+00:00", "trade", 10.7299, 2.0]
["2026-10-01T17:12:39.415077+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:40.362028+00:00", "trade", 10.725, 1.0]
["2026-10-01T17:12:40.362272+00:00", "trade", 10.7201, 949.0]
["2026-10-01T17:12:40.818853+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:40.818853+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:40.818853+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:40.931766+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:40.932247+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:40.943088+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:41.043802+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:41.045682+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:41.982228+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:43.017984+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:43.018034+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:43.018039+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:43.153048+00:00", "trade", 10.6995, 67.0]
["2026-10-01T17:12:43.820394+00:00", "trade", 10.7204, 6.0]
["2026-10-01T17:12:44.528895+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:44.701716+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:46.028578+00:00", "trade", 10.6996, 100.0]
["2026-10-01T17:12:46.261142+00:00", "trade", 10.725, 950.0]
["2026-10-01T17:12:46.606433+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:46.606438+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:46.606528+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:46.606593+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:46.607049+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:46.607134+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:46.607365+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:46.607605+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:46.607871+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:46.611720+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:46.612171+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:46.721967+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:46.850212+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:46.850889+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:46.851129+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:46.922033+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:46.922474+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:47.026421+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:47.404910+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:47.508426+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:48.252179+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:48.353114+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:48.498219+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:48.524195+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:48.524671+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:48.525152+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:48.813167+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:48.813488+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:48.813648+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:48.821692+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:48.822163+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:48.822163+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:48.822690+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:48.834097+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:48.834573+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:48.835014+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:48.846376+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:48.938650+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:49.084898+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:49.086456+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:49.299207+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:49.423487+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:49.437651+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:49.954494+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:49.954720+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:49.955993+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:50.398982+00:00", "trade", 10.725, 250.0]
["2026-10-01T17:12:51.169226+00:00", "trade", 10.72, 2.0]
["2026-10-01T17:12:51.169280+00:00", "trade", 10.72, 99.0]
["2026-10-01T17:12:51.169338+00:00", "trade", 10.72, 2.0]
["2026-10-01T17:12:51.211792+00:00", "trade", 10.72, 500.0]
["2026-10-01T17:12:51.211796+00:00", "trade", 10.72, 100.0]
["2026-10-01T17:12:51.211799+00:00", "trade", 10.72, 100.0]
["2026-10-01T17:12:51.211799+00:00", "trade", 10.72, 100.0]
["2026-10-01T17:12:51.211901+00:00", "trade", 10.72, 100.0]
["2026-10-01T17:12:51.211903+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:12:51.211904+00:00", "trade", 10.72, 200.0]
["2026-10-01T17:12:51.211907+00:00", "trade", 10.72, 500.0]
["2026-10-01T17:12:51.212063+00:00", "trade", 10.72, 100.0]
["2026-10-01T17:12:51.212114+00:00", "trade", 10.72, 40.0]
["2026-10-01T17:12:51.212143+00:00", "trade", 10.72, 10.0]
["2026-10-01T17:12:51.212319+00:00", "trade", 10.72, 1.0]
["2026-10-01T17:12:51.212323+00:00", "trade", 10.72, 10.0]
["2026-10-01T17:12:51.212323+00:00", "trade", 10.72, 1.0]
["2026-10-01T17:12:51.212354+00:00", "quote", 10.72, 10.72]
["2026-10-01T17:12:51.212509+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:12:51.212569+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:12:51.212755+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:12:51.212790+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:12:51.212810+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:12:51.212975+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:12:51.212990+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:12:51.213030+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:12:51.213071+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:12:51.213101+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:12:51.213106+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:12:51.213266+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:12:51.213332+00:00", "trade", 10.715, 400.0]
["2026-10-01T17:12:51.214093+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:12:51.214096+00:00", "trade", 10.72, 20.0]
["2026-10-01T17:12:51.214240+00:00", "trade", 10.715, 400.0]
["2026-10-01T17:12:51.215374+00:00", "trade", 10.715, 200.0]
["2026-10-01T17:12:51.215603+00:00", "trade", 10.715, 1700.0]
["2026-10-01T17:12:51.216099+00:00", "trade", 10.715, 400.0]
["2026-10-01T17:12:51.216691+00:00", "trade", 10.715, 400.0]
["2026-10-01T17:12:51.216983+00:00", "trade", 10.715, 1700.0]
["2026-10-01T17:12:51.217130+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:12:51.217232+00:00", "trade", 10.71, 100.0]
["2026-10-01T17:12:51.217244+00:00", "trade", 10.71, 300.0]
["2026-10-01T17:12:51.217247+00:00", "trade", 10.71, 25.0]
["2026-10-01T17:12:51.217251+00:00", "trade", 10.71, 5.0]
["2026-10-01T17:12:51.217254+00:00", "trade", 10.71, 195.0]
["2026-10-01T17:12:51.217254+00:00", "trade", 10.71, 100.0]
["2026-10-01T17:12:51.217256+00:00", "trade", 10.71, 116.0]
["2026-10-01T17:12:51.217259+00:00", "trade", 10.71, 100.0]
["2026-10-01T17:12:51.217290+00:00", "trade", 10.71, 200.0]
["2026-10-01T17:12:51.217294+00:00", "trade", 10.71, 800.0]
["2026-10-01T17:12:51.217294+00:00", "trade", 10.71, 100.0]
["2026-10-01T17:12:51.217299+00:00", "trade", 10.71, 100.0]
["2026-10-01T17:12:51.217299+00:00", "trade", 10.71, 100.0]
["2026-10-01T17:12:51.217302+00:00", "trade", 10.71, 100.0]
["2026-10-01T17:12:51.217305+00:00", "trade", 10.71, 300.0]
["2026-10-01T17:12:51.217305+00:00", "trade", 10.715, 140.0]
["2026-10-01T17:12:51.217308+00:00", "trade", 10.71, 32.0]
["2026-10-01T17:12:51.217308+00:00", "trade", 10.71, 100.0]
["2026-10-01T17:12:51.217315+00:00", "trade", 10.71, 100.0]
["2026-10-01T17:12:51.217315+00:00", "trade", 10.71, 100.0]
["2026-10-01T17:12:51.217315+00:00", "trade", 10.715, 1100.0]
["2026-10-01T17:12:51.217318+00:00", "trade", 10.71, 97.0]
["2026-10-01T17:12:51.217318+00:00", "trade", 10.71, 100.0]
["2026-10-01T17:12:51.217323+00:00", "trade", 10.71, 100.0]
["2026-10-01T17:12:51.217323+00:00", "trade", 10.71, 100.0]
["2026-10-01T17:12:51.217326+00:00", "trade", 10.71, 39.0]
["2026-10-01T17:12:51.217326+00:00", "trade", 10.71, 46.0]
["2026-10-01T17:12:51.217329+00:00", "trade", 10.71, 26.0]
["2026-10-01T17:12:51.217329+00:00", "trade", 10.71, 25.0]
["2026-10-01T17:12:51.217329+00:00", "trade", 10.71, 300.0]
["2026-10-01T17:12:51.217332+00:00", "trade", 10.71, 100.0]
["2026-10-01T17:12:51.217332+00:00", "trade", 10.71, 800.0]
["2026-10-01T17:12:51.217335+00:00", "trade", 10.71, 26.0]
["2026-10-01T17:12:51.217335+00:00", "trade", 10.71, 40.0]
["2026-10-01T17:12:51.217353+00:00", "trade", 10.71, 100.0]
["2026-10-01T17:12:51.217356+00:00", "trade", 10.71, 54.0]
["2026-10-01T17:12:51.217360+00:00", "trade", 10.71, 800.0]
["2026-10-01T17:12:51.217365+00:00", "trade", 10.715, 138.0]
["2026-10-01T17:12:51.217365+00:00", "trade", 10.715, 122.0]
["2026-10-01T17:12:51.217365+00:00", "trade", 10.71, 18.0]
["2026-10-01T17:12:51.217365+00:00", "trade", 10.71, 22.0]
["2026-10-01T17:12:51.217365+00:00", "trade", 10.71, 118.0]
["2026-10-01T17:12:51.217367+00:00", "quote", 10.71, 10.71]
["2026-10-01T17:12:51.217369+00:00", "trade", 10.71, 200.0]
["2026-10-01T17:12:51.217369+00:00", "trade", 10.71, 106.0]
["2026-10-01T17:12:51.217371+00:00", "trade", 10.71, 40.0]
["2026-10-01T17:12:51.217371+00:00", "trade", 10.71, 100.0]
["2026-10-01T17:12:51.217371+00:00", "quote", 10.71, 10.71]
["2026-10-01T17:12:51.217376+00:00", "quote", 10.71, 10.71]
["2026-10-01T17:12:51.217377+00:00", "trade", 10.71, 146.0]
["2026-10-01T17:12:51.217386+00:00", "trade", 10.71, 12.0]
["2026-10-01T17:12:51.217391+00:00", "quote", 10.71, 10.71]
["2026-10-01T17:12:51.217401+00:00", "trade", 10.71, 154.0]
["2026-10-01T17:12:51.217401+00:00", "quote", 10.71, 10.71]
["2026-10-01T17:12:51.217401+00:00", "quote", 10.71, 10.71]
["2026-10-01T17:12:51.217413+00:00", "trade", 10.71, 170.0]
["2026-10-01T17:12:51.217497+00:00", "trade", 10.71, 300.0]
["2026-10-01T17:12:51.217561+00:00", "quote", 10.71, 10.71]
["2026-10-01T17:12:51.217581+00:00", "quote", 10.71, 10.71]
["2026-10-01T17:12:51.217596+00:00", "quote", 10.71, 10.71]
["2026-10-01T17:12:51.217682+00:00", "quote", 10.71, 10.71]
["2026-10-01T17:12:51.217692+00:00", "quote", 10.71, 10.71]
["2026-10-01T17:12:51.217787+00:00", "quote", 10.71, 10.71]
["2026-10-01T17:12:51.217789+00:00", "trade", 10.71, 158.0]
["2026-10-01T17:12:51.217812+00:00", "quote", 10.71, 10.71]
["2026-10-01T17:12:51.217812+00:00", "quote", 10.71, 10.71]
["2026-10-01T17:12:51.217832+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:12:51.217842+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:12:51.217877+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:12:51.217887+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:12:51.217906+00:00", "trade", 10.7, 40.0]
["2026-10-01T17:12:51.217907+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:12:51.217907+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:12:51.217909+00:00", "trade", 10.7, 200.0]
["2026-10-01T17:12:51.217912+00:00", "trade", 10.7, 100.0]
["2026-10-01T17:12:51.217912+00:00", "trade", 10.7, 100.0]
["2026-10-01T17:12:51.217912+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:12:51.217912+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:12:51.217932+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:12:51.217937+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:12:51.217952+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:12:51.217962+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:12:51.217962+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:12:51.218027+00:00", "trade", 10.7, 51.0]
["2026-10-01T17:12:51.218039+00:00", "trade", 10.7, 449.0]
["2026-10-01T17:12:51.218039+00:00", "trade", 10.7, 100.0]
["2026-10-01T17:12:51.218041+00:00", "trade", 10.7, 100.0]
["2026-10-01T17:12:51.218044+00:00", "trade", 10.7, 100.0]
["2026-10-01T17:12:51.218067+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:12:51.218113+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:12:51.218128+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:12:51.218153+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:12:51.218158+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:12:51.218173+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:12:51.218178+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:12:51.218183+00:00", "trade", 10.7, 1000.0]
["2026-10-01T17:12:51.218183+00:00", "trade", 10.7, 1100.0]
["2026-10-01T17:12:51.218183+00:00", "trade", 10.7, 104.0]
["2026-10-01T17:12:51.218183+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:12:51.218183+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:12:51.218187+00:00", "trade", 10.7, 103.0]
["2026-10-01T17:12:51.218189+00:00", "trade", 10.7, 100.0]
["2026-10-01T17:12:51.218195+00:00", "trade", 10.7, 100.0]
["2026-10-01T17:12:51.218201+00:00", "trade", 10.7, 4.0]
["2026-10-01T17:12:51.218203+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:12:51.218213+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:12:51.218218+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:12:51.218225+00:00", "trade", 10.7, 100.0]
["2026-10-01T17:12:51.218288+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:12:51.218293+00:00", "quote", 10.7, 10.7]
["2026-10-01T17:12:51.218312+00:00", "trade", 10.7, 100.0]
["2026-10-01T17:12:51.218327+00:00", "trade", 10.7, 105.0]
["2026-10-01T17:12:51.218330+00:00", "trade", 10.7, 300.0]
["2026-10-01T17:12:51.218338+00:00", "quote", 10.7, 10.7]
["2026-10-01T17:12:51.218357+00:00", "trade", 10.7, 25.0]
["2026-10-01T17:12:51.218360+00:00", "trade", 10.7, 36.0]
["2026-10-01T17:12:51.218363+00:00", "trade", 10.7, 100.0]
["2026-10-01T17:12:51.218366+00:00", "trade", 10.7, 100.0]
["2026-10-01T17:12:51.218366+00:00", "trade", 10.7, 300.0]
["2026-10-01T17:12:51.218435+00:00", "trade", 10.7, 200.0]
["2026-10-01T17:12:51.218529+00:00", "quote", 10.7, 10.7]
["2026-10-01T17:12:51.218564+00:00", "quote", 10.7, 10.7]
["2026-10-01T17:12:51.218644+00:00", "quote", 10.7, 10.7]
["2026-10-01T17:12:51.218659+00:00", "quote", 10.7, 10.7]
["2026-10-01T17:12:51.218736+00:00", "trade", 10.7, 10.0]
["2026-10-01T17:12:51.218769+00:00", "quote", 10.7, 10.7]
["2026-10-01T17:12:51.218774+00:00", "quote", 10.7, 10.7]
["2026-10-01T17:12:51.218774+00:00", "quote", 10.7, 10.7]
["2026-10-01T17:12:51.218789+00:00", "quote", 10.7, 10.7]
["2026-10-01T17:12:51.218809+00:00", "quote", 10.7, 10.7]
["2026-10-01T17:12:51.218824+00:00", "quote", 10.7, 10.7]
["2026-10-01T17:12:51.218824+00:00", "quote", 10.7, 10.7]
["2026-10-01T17:12:51.218914+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:51.219030+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:51.219065+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:51.219135+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:51.219135+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:51.219135+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:51.219150+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:51.219150+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:51.219245+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:51.219421+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:51.219496+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:51.219591+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:51.219727+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:51.219737+00:00", "trade", 10.695, 300.0]
["2026-10-01T17:12:51.219751+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:51.219766+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:51.219781+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:51.219827+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:51.219862+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:51.219872+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:51.219952+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:51.219962+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:51.220223+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:51.220348+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:51.220736+00:00", "trade", 10.715, 400.0]
["2026-10-01T17:12:51.221130+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:51.221130+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:51.221566+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:51.221875+00:00", "trade", 10.695, 100.0]
["2026-10-01T17:12:51.221899+00:00", "trade", 10.695, 29.0]
["2026-10-01T17:12:51.221912+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:51.222007+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:51.222338+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:51.222353+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:51.222824+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:51.222989+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:51.223094+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:51.226853+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:51.227643+00:00", "trade", 10.69, 5.0]
["2026-10-01T17:12:51.227646+00:00", "trade", 10.69, 100.0]
["2026-10-01T17:12:51.227649+00:00", "trade", 10.69, 100.0]
["2026-10-01T17:12:51.227652+00:00", "trade", 10.69, 6.0]
["2026-10-01T17:12:51.227652+00:00", "trade", 10.69, 1.0]
["2026-10-01T17:12:51.227655+00:00", "trade", 10.69, 100.0]
["2026-10-01T17:12:51.227659+00:00", "trade", 10.69, 100.0]
["2026-10-01T17:12:51.227659+00:00", "trade", 10.69, 300.0]
["2026-10-01T17:12:51.227661+00:00", "trade", 10.69, 5.0]
["2026-10-01T17:12:51.227664+00:00", "trade", 10.69, 500.0]
["2026-10-01T17:12:51.227664+00:00", "trade", 10.69, 30.0]
["2026-10-01T17:12:51.227667+00:00", "trade", 10.69, 25.0]
["2026-10-01T17:12:51.227671+00:00", "quote", 10.69, 10.69]
["2026-10-01T17:12:51.227674+00:00", "trade", 10.69, 100.0]
["2026-10-01T17:12:51.227674+00:00", "trade", 10.69, 7.0]
["2026-10-01T17:12:51.227674+00:00", "trade", 10.69, 100.0]
["2026-10-01T17:12:51.227677+00:00", "trade", 10.69, 100.0]
["2026-10-01T17:12:51.227679+00:00", "trade", 10.69, 300.0]
["2026-10-01T17:12:51.227683+00:00", "trade", 10.69, 100.0]
["2026-10-01T17:12:51.227683+00:00", "trade", 10.69, 300.0]
["2026-10-01T17:12:51.227689+00:00", "trade", 10.69, 100.0]
["2026-10-01T17:12:51.227689+00:00", "trade", 10.69, 100.0]
["2026-10-01T17:12:51.227689+00:00", "trade", 10.69, 200.0]
["2026-10-01T17:12:51.227692+00:00", "trade", 10.69, 700.0]
["2026-10-01T17:12:51.227692+00:00", "trade", 10.69, 100.0]
["2026-10-01T17:12:51.227694+00:00", "trade", 10.69, 100.0]
["2026-10-01T17:12:51.227694+00:00", "trade", 10.69, 300.0]
["2026-10-01T17:12:51.227697+00:00", "trade", 10.69, 100.0]
["2026-10-01T17:12:51.227697+00:00", "trade", 10.69, 800.0]
["2026-10-01T17:12:51.227703+00:00", "trade", 10.69, 100.0]
["2026-10-01T17:12:51.227710+00:00", "quote", 10.69, 10.69]
["2026-10-01T17:12:51.227712+00:00", "trade", 10.69, 1.0]
["2026-10-01T17:12:51.227716+00:00", "quote", 10.69, 10.69]
["2026-10-01T17:12:51.227731+00:00", "quote", 10.69, 10.69]
["2026-10-01T17:12:51.227736+00:00", "quote", 10.69, 10.69]
["2026-10-01T17:12:51.227761+00:00", "quote", 10.69, 10.69]
["2026-10-01T17:12:51.227836+00:00", "trade", 10.69, 300.0]
["2026-10-01T17:12:51.227876+00:00", "quote", 10.69, 10.69]
["2026-10-01T17:12:51.227881+00:00", "quote", 10.69, 10.69]
["2026-10-01T17:12:51.227887+00:00", "trade", 10.69, 100.0]
["2026-10-01T17:12:51.227890+00:00", "trade", 10.69, 300.0]
["2026-10-01T17:12:51.227894+00:00", "trade", 10.69, 300.0]
["2026-10-01T17:12:51.227897+00:00", "trade", 10.69, 25.0]
["2026-10-01T17:12:51.227899+00:00", "trade", 10.69, 84.0]
["2026-10-01T17:12:51.227926+00:00", "quote", 10.69, 10.69]
["2026-10-01T17:12:51.227926+00:00", "quote", 10.69, 10.69]
["2026-10-01T17:12:51.227931+00:00", "quote", 10.69, 10.69]
["2026-10-01T17:12:51.227931+00:00", "quote", 10.69, 10.69]
["2026-10-01T17:12:51.228031+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:12:51.228041+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:12:51.228046+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:12:51.228071+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:12:51.228101+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:12:51.228196+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:12:51.228272+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:12:51.228307+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:12:51.228457+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:12:51.228472+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:12:51.228472+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:12:51.228493+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:12:51.228497+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:12:51.228638+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:12:51.228693+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:12:51.228723+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:12:51.228773+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:12:51.228958+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:12:51.229074+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:12:51.229099+00:00", "trade", 10.715, 400.0]
["2026-10-01T17:12:51.229119+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:12:51.229154+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:12:51.229259+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:12:51.229485+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:12:51.229485+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:12:51.229495+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:12:51.229583+00:00", "trade", 10.685, 400.0]
["2026-10-01T17:12:51.229705+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:12:51.229705+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:12:51.229775+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:12:51.229810+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:12:51.229865+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:12:51.229865+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:12:51.230106+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:12:51.232397+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:12:51.232832+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:12:51.233073+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:12:51.233559+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:12:51.233710+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:12:51.234025+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:12:51.234466+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:12:51.236972+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:12:51.237461+00:00", "trade", 10.72, 1.0]
["2026-10-01T17:12:51.246733+00:00", "trade", 10.69, 11.0]
["2026-10-01T17:12:51.290680+00:00", "trade", 10.68, 22.0]
["2026-10-01T17:12:51.290683+00:00", "trade", 10.68, 14.0]
["2026-10-01T17:12:51.290685+00:00", "trade", 10.68, 4.0]
["2026-10-01T17:12:51.290689+00:00", "trade", 10.68, 260.0]
["2026-10-01T17:12:51.290689+00:00", "trade", 10.68, 100.0]
["2026-10-01T17:12:51.290691+00:00", "trade", 10.68, 173.0]
["2026-10-01T17:12:51.290842+00:00", "trade", 10.68, 27.0]
["2026-10-01T17:12:51.290847+00:00", "trade", 10.68, 100.0]
["2026-10-01T17:12:51.290847+00:00", "trade", 10.68, 240.0]
["2026-10-01T17:12:51.290847+00:00", "trade", 10.68, 189.0]
["2026-10-01T17:12:51.290925+00:00", "trade", 10.68, 100.0]
["2026-10-01T17:12:51.290929+00:00", "trade", 10.68, 300.0]
["2026-10-01T17:12:51.290933+00:00", "trade", 10.68, 300.0]
["2026-10-01T17:12:51.290933+00:00", "trade", 10.68, 58.0]
["2026-10-01T17:12:51.290965+00:00", "trade", 10.68, 142.0]
["2026-10-01T17:12:51.290991+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:12:51.291004+00:00", "trade", 10.68, 200.0]
["2026-10-01T17:12:51.291007+00:00", "trade", 10.68, 100.0]
["2026-10-01T17:12:51.291011+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:12:51.291036+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:12:51.291036+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:12:51.291061+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:12:51.291061+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:12:51.291066+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:12:51.291086+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:12:51.291091+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:12:51.291171+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:12:51.291206+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:12:51.291232+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:12:51.291246+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:12:51.291316+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:12:51.291452+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:12:51.291477+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:12:51.291492+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:12:51.291512+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:12:51.291522+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:12:51.291522+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:12:51.291552+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:12:51.291657+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:12:51.291753+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:12:51.291783+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:12:51.291813+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:12:51.291813+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:12:51.291868+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:12:51.291893+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:12:51.291933+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:12:51.291963+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:12:51.291993+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:12:51.291993+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:12:51.291993+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:12:51.292008+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:12:51.292033+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:12:51.292033+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:12:51.292053+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:12:51.292108+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:12:51.292129+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:12:51.292274+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:12:51.292855+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:12:51.293326+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:12:51.294173+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:12:51.296534+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:12:51.310228+00:00", "trade", 10.675, 100.0]
["2026-10-01T17:12:51.310237+00:00", "trade", 10.675, 100.0]
["2026-10-01T17:12:51.310237+00:00", "trade", 10.675, 100.0]
["2026-10-01T17:12:51.310267+00:00", "trade", 10.675, 100.0]
["2026-10-01T17:12:51.310517+00:00", "trade", 10.675, 3.0]
["2026-10-01T17:12:51.310778+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:12:51.311179+00:00", "trade", 10.675, 100.0]
["2026-10-01T17:12:51.312181+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:12:51.312246+00:00", "trade", 10.675, 4900.0]
["2026-10-01T17:12:51.312643+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:12:51.312643+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:12:51.313491+00:00", "trade", 10.675, 100.0]
["2026-10-01T17:12:51.313590+00:00", "trade", 10.675, 119.0]
["2026-10-01T17:12:51.314081+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:12:51.314850+00:00", "trade", 10.675, 4900.0]
["2026-10-01T17:12:51.316889+00:00", "trade", 10.68, 200.0]
["2026-10-01T17:12:51.316892+00:00", "trade", 10.68, 200.0]
["2026-10-01T17:12:51.316896+00:00", "trade", 10.68, 200.0]
["2026-10-01T17:12:51.316896+00:00", "trade", 10.68, 100.0]
["2026-10-01T17:12:51.316898+00:00", "trade", 10.68, 100.0]
["2026-10-01T17:12:51.316948+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:12:51.316952+00:00", "trade", 10.68, 100.0]
["2026-10-01T17:12:51.316962+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:12:51.316962+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:12:51.316982+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:12:51.316982+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:12:51.316992+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:12:51.317033+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:12:51.317033+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:12:51.317127+00:00", "trade", 10.68, 416.0]
["2026-10-01T17:12:51.317154+00:00", "trade", 10.68, 25.0]
["2026-10-01T17:12:51.317157+00:00", "trade", 10.68, 100.0]
["2026-10-01T17:12:51.317161+00:00", "trade", 10.68, 100.0]
["2026-10-01T17:12:51.317193+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:12:51.317248+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:12:51.317293+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:12:51.317455+00:00", "trade", 10.675, 200.0]
["2026-10-01T17:12:51.317504+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:12:51.317534+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:12:51.317542+00:00", "trade", 10.68, 100.0]
["2026-10-01T17:12:51.317664+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:12:51.317664+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:12:51.317699+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:12:51.317774+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:12:51.317774+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:12:51.317784+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:12:51.317809+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:12:51.317905+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:12:51.318140+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:12:51.318205+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:12:51.318662+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:12:51.318937+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:12:51.321844+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:12:51.323353+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:12:51.348463+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:12:51.351635+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:12:51.356055+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:12:51.371512+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:12:51.371592+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:12:51.418043+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:12:51.422769+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:12:51.422769+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:12:51.423042+00:00", "trade", 10.685, 4900.0]
["2026-10-01T17:12:51.423235+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:12:51.423656+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:12:51.424077+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:12:51.424077+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:12:51.424296+00:00", "trade", 10.6966, 52.0]
["2026-10-01T17:12:51.424359+00:00", "trade", 10.6966, 52.0]
["2026-10-01T17:12:51.440245+00:00", "trade", 10.685, 4900.0]
["2026-10-01T17:12:51.441584+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:12:51.442486+00:00", "trade", 10.685, 15100.0]
["2026-10-01T17:12:51.442661+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:12:51.443102+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:12:51.461852+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:12:51.461857+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:12:51.461892+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:12:51.472880+00:00", "trade", 10.69, 200.0]
["2026-10-01T17:12:51.472880+00:00", "trade", 10.69, 200.0]
["2026-10-01T17:12:51.472882+00:00", "trade", 10.69, 20.0]
["2026-10-01T17:12:51.472927+00:00", "trade", 10.69, 200.0]
["2026-10-01T17:12:51.472927+00:00", "trade", 10.69, 100.0]
["2026-10-01T17:12:51.472972+00:00", "trade", 10.69, 160.0]
["2026-10-01T17:12:51.472975+00:00", "trade", 10.69, 100.0]
["2026-10-01T17:12:51.473135+00:00", "trade", 10.69, 100.0]
["2026-10-01T17:12:51.473138+00:00", "trade", 10.69, 100.0]
["2026-10-01T17:12:51.473284+00:00", "quote", 10.69, 10.69]
["2026-10-01T17:12:51.473304+00:00", "quote", 10.69, 10.69]
["2026-10-01T17:12:51.473354+00:00", "quote", 10.69, 10.69]
["2026-10-01T17:12:51.473364+00:00", "quote", 10.69, 10.69]
["2026-10-01T17:12:51.473454+00:00", "quote", 10.69, 10.69]
["2026-10-01T17:12:51.473459+00:00", "quote", 10.69, 10.69]
["2026-10-01T17:12:51.473474+00:00", "trade", 10.69, 100.0]
["2026-10-01T17:12:51.473474+00:00", "trade", 10.69, 561.0]
["2026-10-01T17:12:51.473477+00:00", "trade", 10.69, 561.0]
["2026-10-01T17:12:51.473505+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:51.473515+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:51.473755+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:51.473795+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:51.473986+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:51.474021+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:51.474156+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:51.474156+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:51.474171+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:51.474572+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:51.474592+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:51.474953+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:51.475063+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:51.475224+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:51.477594+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:51.479704+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:51.505275+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:51.505470+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:51.505551+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:51.505721+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:51.505726+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:51.558983+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:51.559218+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:51.570891+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:51.696825+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:51.697146+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:51.697306+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:51.729431+00:00", "trade", 10.695, 100.0]
["2026-10-01T17:12:51.730355+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:51.730360+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:51.730395+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:51.730395+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:51.730435+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:51.743000+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:52.017768+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:52.017848+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:52.018049+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:52.018239+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:52.018535+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:52.018570+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:52.018610+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:52.018610+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:52.018891+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:52.018971+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:52.019372+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:52.019407+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:52.019848+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:52.022128+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:52.022569+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:52.128110+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:52.474021+00:00", "trade", 10.69, 4.0]
["2026-10-01T17:12:52.547422+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:52.640653+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:52.641135+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:53.372551+00:00", "trade", 10.7052, 1.0]
["2026-10-01T17:12:56.483110+00:00", "trade", 10.695, 37.0]
["2026-10-01T17:12:56.817094+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:56.817370+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:56.817570+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:56.817891+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:56.817891+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:56.818011+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:56.827975+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:56.828411+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:56.871027+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:56.871468+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:57.341931+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:57.341941+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:57.341981+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:57.373973+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:57.374153+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:57.374474+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:57.377145+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:57.395950+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:57.400471+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:57.400561+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:57.400671+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:57.400982+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:57.401187+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:57.401673+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:57.401708+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:57.503475+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:57.777985+00:00", "trade", 10.7, 10.0]
["2026-10-01T17:12:57.778003+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:57.778484+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:57.778920+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:57.799113+00:00", "trade", 10.69, 96.0]
["2026-10-01T17:12:57.799128+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:57.799569+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:57.799729+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:57.799890+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:57.800050+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:57.800331+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:12:58.158356+00:00", "trade", 10.7052, 5.0]
["2026-10-01T17:12:59.464323+00:00", "trade", 10.699, 1000.0]
["2026-10-01T17:12:59.602935+00:00", "trade", 10.6961, 1.0]
["2026-10-01T17:13:00.003742+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:13:00.198052+00:00", "trade", 10.695, 5.0]
["2026-10-01T17:13:00.262527+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:13:00.466699+00:00", "trade", 10.695, 20.0]
["2026-10-01T17:13:00.774282+00:00", "trade", 10.69, 100.0]
["2026-10-01T17:13:00.775216+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:13:00.775246+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:13:00.775246+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:13:00.775697+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:13:00.779261+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:13:00.785420+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:13:00.786578+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:13:00.794963+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:13:00.796817+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:13:00.796938+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:13:01.633291+00:00", "trade", 10.6961, 8.0]
["2026-10-01T17:13:01.634694+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:13:01.635014+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:13:01.635135+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:13:01.635135+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:13:01.635616+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:13:01.869612+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:13:01.870945+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:13:02.098025+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:13:02.435702+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:13:02.436805+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:13:02.438203+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:13:02.444939+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:13:02.445135+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:13:02.445140+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:13:02.445160+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:13:02.446137+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:13:02.455138+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:13:02.464235+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:13:02.897825+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:13:02.898733+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:13:03.791279+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:13:03.796361+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:13:03.796797+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:13:03.839890+00:00", "trade", 10.695, 25.0]
["2026-10-01T17:13:04.338728+00:00", "trade", 10.7011, 8.0]
["2026-10-01T17:13:04.501306+00:00", "trade", 10.69, 1.0]
["2026-10-01T17:13:04.993646+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:13:05.021237+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:13:05.049575+00:00", "trade", 10.698, 1.0]
["2026-10-01T17:13:05.049933+00:00", "trade", 10.698, 1.0]
["2026-10-01T17:13:06.004183+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:13:06.004183+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:13:06.046198+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:13:06.097184+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:13:06.097750+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:13:06.097881+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:13:06.098662+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:13:06.099108+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:13:06.099940+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:13:06.293891+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:13:06.616214+00:00", "trade", 10.7056, 3.0]
["2026-10-01T17:13:06.938619+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:13:06.939060+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:13:06.999965+00:00", "trade", 10.706, 1.0]
["2026-10-01T17:13:07.289292+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:13:07.465282+00:00", "trade", 10.7002, 29.0]
["2026-10-01T17:13:07.520928+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:13:07.521369+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:13:07.521409+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:13:07.716793+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:13:07.721885+00:00", "trade", 10.695, 2.0]
["2026-10-01T17:13:08.039260+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:13:08.286688+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:13:08.287209+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:13:08.505087+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:13:08.505528+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:13:08.563180+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:13:08.563190+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:13:08.563270+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:13:08.563270+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:13:08.563621+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:13:08.564107+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:13:08.697178+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:13:08.697669+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:13:09.761900+00:00", "trade", 10.6943, 2.0]
["2026-10-01T17:13:10.851022+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:13:10.851052+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:13:10.851052+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:13:10.851092+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:13:10.851533+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:13:10.851728+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:13:10.852170+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:13:10.852210+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:13:10.852811+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:13:10.853292+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:13:10.861692+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:13:11.365335+00:00", "trade", 10.695, 1.0]
["2026-10-01T17:13:11.504520+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:13:13.549889+00:00", "trade", 10.69, 40.0]
["2026-10-01T17:13:15.043325+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:13:15.043415+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:13:15.043696+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:13:15.043892+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:13:15.072986+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:13:15.237839+00:00", "trade", 10.69, 1.0]
["2026-10-01T17:13:15.237869+00:00", "trade", 10.69, 11.0]
["2026-10-01T17:13:15.238880+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:13:15.238964+00:00", "trade", 10.69, 34.0]
["2026-10-01T17:13:15.239256+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:13:15.239356+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:13:15.239380+00:00", "trade", 10.69, 52.0]
["2026-10-01T17:13:15.239527+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:13:15.239837+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:13:15.239877+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:13:15.239917+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:13:15.239957+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:13:15.250060+00:00", "trade", 10.69, 2.0]
["2026-10-01T17:13:15.250102+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:13:16.050755+00:00", "trade", 10.7059, 10.0]
["2026-10-01T17:13:16.477323+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:13:16.915349+00:00", "trade", 10.695, 58.0]
["2026-10-01T17:13:17.442171+00:00", "trade", 10.69, 5.0]
["2026-10-01T17:13:18.079180+00:00", "quote", 10.69, 10.69]
["2026-10-01T17:13:18.079182+00:00", "trade", 10.69, 100.0]
["2026-10-01T17:13:18.079182+00:00", "trade", 10.69, 2.0]
["2026-10-01T17:13:18.079184+00:00", "trade", 10.69, 10.0]
["2026-10-01T17:13:18.079209+00:00", "trade", 10.69, 1.0]
["2026-10-01T17:13:18.079210+00:00", "quote", 10.69, 10.69]
["2026-10-01T17:13:18.079311+00:00", "quote", 10.69, 10.69]
["2026-10-01T17:13:18.079321+00:00", "quote", 10.69, 10.69]
["2026-10-01T17:13:18.079386+00:00", "quote", 10.69, 10.69]
["2026-10-01T17:13:18.079451+00:00", "quote", 10.69, 10.69]
["2026-10-01T17:13:18.079451+00:00", "quote", 10.69, 10.69]
["2026-10-01T17:13:18.079521+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:18.079606+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:18.079696+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:18.079752+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:18.079837+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:18.079837+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:18.079957+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:18.080022+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:18.080042+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:18.080062+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:18.080213+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:18.080403+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:18.080478+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:18.080508+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:18.087595+00:00", "trade", 10.685, 29.0]
["2026-10-01T17:13:18.090644+00:00", "trade", 10.685, 1.0]
["2026-10-01T17:13:18.104931+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:18.105551+00:00", "trade", 10.685, 148.0]
["2026-10-01T17:13:18.113051+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:18.119772+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:18.210603+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:18.296517+00:00", "trade", 10.685, 100.0]
["2026-10-01T17:13:18.297434+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:18.297790+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:18.298271+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:18.298592+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:18.299193+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:18.302711+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:18.382657+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:18.382661+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:18.382702+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:18.383138+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:18.419549+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:18.575039+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:18.575680+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:18.683988+00:00", "trade", 10.68, 25.0]
["2026-10-01T17:13:18.683991+00:00", "trade", 10.68, 75.0]
["2026-10-01T17:13:18.684639+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:18.685030+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:19.091796+00:00", "trade", 10.6974, 1.0]
["2026-10-01T17:13:19.547585+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:19.554346+00:00", "trade", 10.68, 100.0]
["2026-10-01T17:13:19.554364+00:00", "trade", 10.68, 100.0]
["2026-10-01T17:13:19.554370+00:00", "trade", 10.68, 100.0]
["2026-10-01T17:13:19.554370+00:00", "trade", 10.68, 100.0]
["2026-10-01T17:13:19.554370+00:00", "trade", 10.68, 100.0]
["2026-10-01T17:13:19.554421+00:00", "trade", 10.68, 100.0]
["2026-10-01T17:13:19.554431+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:13:19.554477+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:13:19.554496+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:13:19.554537+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:13:19.554542+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:13:19.554582+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:13:19.554617+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:13:19.554667+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:13:19.554687+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:13:19.554787+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:19.554887+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:19.554896+00:00", "trade", 10.68, 54.0]
["2026-10-01T17:13:19.555143+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:19.555198+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:19.555203+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:19.555323+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:19.555353+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:19.555424+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:19.555424+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:19.555439+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:19.555674+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:19.555679+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:19.556226+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:19.556516+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:19.556576+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:19.556602+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:19.556672+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:19.556872+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:19.557002+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:19.557549+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:19.559077+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:19.562156+00:00", "trade", 10.68, 100.0]
["2026-10-01T17:13:19.563202+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:19.563643+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:19.570434+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:19.570875+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:19.628382+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:19.630066+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:19.769989+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:19.771151+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:19.808721+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:19.809202+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:19.809643+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:19.885107+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:19.952377+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:19.989099+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:19.989821+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:20.380710+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:20.529163+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:20.529223+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:20.529579+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:20.529634+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:20.529714+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:20.529799+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:20.529799+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:20.529839+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:20.530155+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:20.530315+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:20.530757+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:20.532796+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:20.733223+00:00", "trade", 10.705, 1.0]
["2026-10-01T17:13:21.336662+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:21.337138+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:21.416937+00:00", "trade", 10.68, 1.0]
["2026-10-01T17:13:21.425708+00:00", "trade", 10.6861, 25.0]
["2026-10-01T17:13:21.425772+00:00", "trade", 10.6861, 25.0]
["2026-10-01T17:13:22.238757+00:00", "trade", 10.675, 100.0]
["2026-10-01T17:13:22.336052+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:22.336568+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:22.355428+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:22.355949+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:22.379512+00:00", "trade", 10.675, 1.0]
["2026-10-01T17:13:22.380157+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:22.478844+00:00", "trade", 10.705, 100.0]
["2026-10-01T17:13:22.549855+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:22.550326+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:22.564740+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:22.565257+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:22.565457+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:22.565497+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:22.570644+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:22.571396+00:00", "trade", 10.675, 200.0]
["2026-10-01T17:13:22.572384+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:22.572534+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:22.572534+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:22.572569+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:22.612153+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:22.612158+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:22.612674+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:22.613156+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:22.802455+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:22.895968+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:22.903484+00:00", "trade", 10.675, 100.0]
["2026-10-01T17:13:22.904087+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:22.904167+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:22.962640+00:00", "trade", 10.6799, 1.0]
["2026-10-01T17:13:22.963709+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:22.973993+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:23.170575+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:23.170655+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:23.170896+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:23.170976+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:23.171337+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:23.173978+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:23.246200+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:23.246596+00:00", "trade", 10.675, 100.0]
["2026-10-01T17:13:23.246997+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:23.247959+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:23.248415+00:00", "trade", 10.675, 100.0]
["2026-10-01T17:13:23.249916+00:00", "trade", 10.675, 200.0]
["2026-10-01T17:13:23.250373+00:00", "trade", 10.675, 200.0]
["2026-10-01T17:13:23.250908+00:00", "trade", 10.675, 25.0]
["2026-10-01T17:13:23.250995+00:00", "trade", 10.675, 175.0]
["2026-10-01T17:13:23.251083+00:00", "trade", 10.675, 200.0]
["2026-10-01T17:13:23.251170+00:00", "trade", 10.675, 200.0]
["2026-10-01T17:13:23.251257+00:00", "trade", 10.675, 200.0]
["2026-10-01T17:13:23.251282+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:23.251332+00:00", "trade", 10.675, 200.0]
["2026-10-01T17:13:23.251410+00:00", "trade", 10.675, 200.0]
["2026-10-01T17:13:23.251489+00:00", "trade", 10.675, 25.0]
["2026-10-01T17:13:23.256033+00:00", "trade", 10.675, 200.0]
["2026-10-01T17:13:23.286771+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:23.287092+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:23.287533+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:23.287533+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:23.668724+00:00", "trade", 10.675, 74.0]
["2026-10-01T17:13:23.669831+00:00", "trade", 10.67, 2.0]
["2026-10-01T17:13:23.712057+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:23.719425+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:23.719916+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:23.720381+00:00", "trade", 10.675, 300.0]
["2026-10-01T17:13:23.720628+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:23.720713+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:23.768579+00:00", "trade", 10.675, 100.0]
["2026-10-01T17:13:23.826317+00:00", "trade", 10.675, 100.0]
["2026-10-01T17:13:23.873604+00:00", "trade", 10.675, 100.0]
["2026-10-01T17:13:23.941828+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:24.346280+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:24.483801+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:24.875447+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:24.875567+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:24.875888+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:24.926784+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:25.089822+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:25.090358+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:25.090518+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:25.208438+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:25.208469+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:25.218181+00:00", "trade", 10.675, 100.0]
["2026-10-01T17:13:25.218197+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:25.219079+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:25.219219+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:25.227782+00:00", "trade", 10.675, 100.0]
["2026-10-01T17:13:25.228752+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:25.238855+00:00", "trade", 10.675, 100.0]
["2026-10-01T17:13:25.252606+00:00", "trade", 10.675, 100.0]
["2026-10-01T17:13:25.253325+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:25.330861+00:00", "trade", 10.675, 30.0]
["2026-10-01T17:13:25.332238+00:00", "quote", 10.67, 10.68]
["2026-10-01T17:13:25.332492+00:00", "trade", 10.68, 100.0]
["2026-10-01T17:13:25.332494+00:00", "trade", 10.68, 49.0]
["2026-10-01T17:13:25.332500+00:00", "trade", 10.68, 12.0]
["2026-10-01T17:13:25.332500+00:00", "trade", 10.68, 100.0]
["2026-10-01T17:13:25.332500+00:00", "trade", 10.68, 100.0]
["2026-10-01T17:13:25.332519+00:00", "trade", 10.68, 300.0]
["2026-10-01T17:13:25.332519+00:00", "trade", 10.68, 20.0]
["2026-10-01T17:13:25.332681+00:00", "trade", 10.68, 100.0]
["2026-10-01T17:13:25.332717+00:00", "trade", 10.68, 100.0]
["2026-10-01T17:13:25.332950+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:13:25.333000+00:00", "quote", 10.68, 10.68]
["2026-10-01T17:13:25.333090+00:00", "trade", 10.68, 538.0]
["2026-10-01T17:13:25.333120+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:25.333129+00:00", "trade", 10.68, 311.0]
["2026-10-01T17:13:25.333132+00:00", "trade", 10.68, 200.0]
["2026-10-01T17:13:25.333200+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:25.333310+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:25.333426+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:25.333601+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:25.333601+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:25.333601+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:25.333681+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:25.333711+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:25.333711+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:25.333711+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:25.334077+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:25.334152+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:25.334232+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:25.335360+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:25.340026+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:25.341520+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:25.345133+00:00", "trade", 10.68, 12.0]
["2026-10-01T17:13:25.358881+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:25.358951+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:25.365767+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:25.410985+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:25.487226+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:25.488159+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:26.392447+00:00", "trade", 10.6927, 2.0]
["2026-10-01T17:13:28.079316+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:28.080244+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:28.080314+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:28.080329+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:28.082449+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:28.082945+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:28.083246+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:28.083687+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:28.084514+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:28.084995+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:28.089927+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:28.090708+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:28.127426+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:28.127857+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:28.128187+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:28.298362+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:28.394717+00:00", "trade", 10.703, 3.0]
["2026-10-01T17:13:28.622467+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:28.718931+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:28.719939+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:28.823054+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:29.005543+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:29.005583+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:29.005583+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:29.018699+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:29.021240+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:29.021636+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:29.054083+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:29.055927+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:29.061195+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:29.275299+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:29.350943+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:29.351159+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:29.369738+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:29.567734+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:29.568165+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:29.669531+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:29.724506+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:29.852437+00:00", "trade", 10.685, 187.0]
["2026-10-01T17:13:29.852479+00:00", "trade", 10.685, 1.0]
["2026-10-01T17:13:29.945577+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:29.946018+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:29.946098+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:30.003760+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:30.047053+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:30.328809+00:00", "trade", 10.6972, 100.0]
["2026-10-01T17:13:30.363074+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:30.517690+00:00", "trade", 10.6879, 1.0]
["2026-10-01T17:13:30.802448+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:31.135725+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:31.528694+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:31.529451+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:31.633082+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:31.633603+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:31.633799+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:31.633834+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:31.634726+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:31.653285+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:31.684264+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:31.721611+00:00", "trade", 10.685, 100.0]
["2026-10-01T17:13:31.722675+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:31.722675+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:31.722835+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:31.723156+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:31.727111+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:31.727111+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:32.176133+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:32.176624+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:32.176624+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:32.460037+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:32.460834+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:32.460960+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:32.461155+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:32.461333+00:00", "trade", 10.685, 100.0]
["2026-10-01T17:13:32.462158+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:32.462158+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:32.462393+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:32.462433+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:32.462674+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:32.462754+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:32.462754+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:32.463195+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:32.495206+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:32.495211+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:32.528452+00:00", "trade", 10.7023, 10.0]
["2026-10-01T17:13:32.554698+00:00", "trade", 10.6979, 16.0]
["2026-10-01T17:13:32.576374+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:32.577156+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:32.649818+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:32.744689+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:32.792142+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:32.792623+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:32.812430+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:33.017134+00:00", "trade", 10.685, 20.0]
["2026-10-01T17:13:33.139723+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:33.139768+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:33.139788+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:33.143001+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:33.145938+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:33.344495+00:00", "trade", 10.6899, 1500.0]
["2026-10-01T17:13:33.375047+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:33.375493+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:33.375604+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:33.375604+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:33.376050+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:33.377292+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:33.420495+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:33.437230+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:33.437310+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:33.475406+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:33.503172+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:34.589884+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:34.867659+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:34.998530+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:35.311645+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:35.467931+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:35.467931+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:35.473013+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:35.473018+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:35.473454+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:35.473935+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:35.478576+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:35.479057+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:35.479333+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:35.479774+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:35.480215+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:35.481779+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:35.482295+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:36.804287+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:36.804327+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:36.804367+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:36.804407+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:36.804728+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:36.806768+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:36.876228+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:37.225576+00:00", "trade", 10.685, 2.0]
["2026-10-01T17:13:37.671088+00:00", "trade", 10.6823, 5.0]
["2026-10-01T17:13:37.787243+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:37.787248+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:37.843822+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:37.844504+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:37.844544+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:38.010032+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:39.086786+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:39.087262+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:39.275009+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:39.275610+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:39.275891+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:39.276051+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:40.175694+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:40.175980+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:40.176140+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:40.358649+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:40.359125+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:40.479561+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:40.921853+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:40.921853+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:40.922093+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:41.039262+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:41.039743+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:41.188672+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:41.189589+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:41.291962+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:41.294107+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:42.105641+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:42.105651+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:42.108117+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:42.927580+00:00", "trade", 10.685, 10.0]
["2026-10-01T17:13:42.928998+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:43.125184+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:43.253784+00:00", "trade", 10.7012, 3.0]
["2026-10-01T17:13:43.985894+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:43.986381+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:43.986481+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:43.987308+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:43.988601+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:43.989914+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:43.990596+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:43.992540+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:44.002739+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:44.002785+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:44.002825+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:44.002905+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:44.003306+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:44.038078+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:44.039367+00:00", "trade", 10.685, 100.0]
["2026-10-01T17:13:44.040419+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:44.040549+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:44.040720+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:44.040795+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:44.040975+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:44.041271+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:44.073357+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:44.073889+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:44.074249+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:44.195387+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:44.197638+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:44.299279+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:44.425414+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:44.425519+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:44.425554+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:44.535035+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:44.535110+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:44.535110+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:44.536257+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:44.550035+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:44.651597+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:44.657950+00:00", "trade", 10.69, 81.0]
["2026-10-01T17:13:44.658718+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:44.658784+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:44.658864+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:44.936201+00:00", "trade", 10.685, 100.0]
["2026-10-01T17:13:44.936920+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:44.937331+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:45.099435+00:00", "trade", 10.69, 345.0]
["2026-10-01T17:13:45.552122+00:00", "trade", 10.7009, 1.0]
["2026-10-01T17:13:45.773607+00:00", "trade", 10.685, 3.0]
["2026-10-01T17:13:46.684819+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:46.787839+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:46.787843+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:46.787929+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:46.788280+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:46.799286+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:47.117507+00:00", "trade", 10.6906, 10.0]
["2026-10-01T17:13:48.007647+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:48.007728+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:48.008169+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:48.008730+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:49.209439+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:51.427710+00:00", "trade", 10.6806, 8.0]
["2026-10-01T17:13:51.427770+00:00", "trade", 10.6806, 8.0]
["2026-10-01T17:13:51.472657+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:51.473975+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:51.548197+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:51.548678+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:52.175863+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:52.177031+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:52.177302+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:52.215964+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:53.148410+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:53.148435+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:53.200499+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:53.200960+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:53.295546+00:00", "trade", 10.685, 3.0]
["2026-10-01T17:13:53.949649+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:53.949750+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:53.949809+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:53.950782+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:53.950812+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:53.950812+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:53.950897+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:53.951333+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:53.962540+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:53.962981+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:54.115032+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:54.894314+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:54.894399+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:54.894454+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:54.894510+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:54.895848+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:54.998963+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:55.000361+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:55.476031+00:00", "trade", 10.68, 3.0]
["2026-10-01T17:13:56.107279+00:00", "trade", 10.685, 12.0]
["2026-10-01T17:13:56.187382+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:56.187407+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:56.187427+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:56.187818+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:56.638379+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:56.638439+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:56.638504+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:57.270376+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:57.270406+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:57.669670+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:57.670467+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:57.670938+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:57.903057+00:00", "trade", 10.6998, 13.0]
["2026-10-01T17:13:58.099162+00:00", "trade", 10.685, 50.0]
["2026-10-01T17:13:58.171066+00:00", "trade", 10.6996, 3.0]
["2026-10-01T17:13:58.336109+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:58.336169+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:58.346138+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:58.346153+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:58.346213+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:58.347285+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:58.347726+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:58.471942+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:13:58.472408+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:00.003782+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:01.074171+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:01.074211+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:01.074241+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:01.074246+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:01.074256+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:01.074813+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:01.075214+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:01.075655+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:01.075895+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:01.075976+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:01.076016+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:01.077935+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:01.080176+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:01.080221+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:01.080525+00:00", "trade", 10.685, 2.0]
["2026-10-01T17:14:01.081614+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:02.355862+00:00", "trade", 10.6811, 1.0]
["2026-10-01T17:14:03.140001+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:03.140692+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:03.141304+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:03.141815+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:03.144085+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:03.144567+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:03.240830+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:03.341429+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:03.368363+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:03.368599+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:03.370398+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:03.435663+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:03.529055+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:03.529672+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:03.707570+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:03.707991+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:03.808545+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:04.276817+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:04.288460+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:04.288500+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:04.288936+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:04.297421+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:04.297903+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:05.024828+00:00", "trade", 10.685, 13.0]
["2026-10-01T17:14:05.363089+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:05.363570+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:05.391020+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:05.391020+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:05.556990+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:05.557792+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:05.558634+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:05.583353+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:05.583839+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:05.591502+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:05.606488+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:05.712244+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:05.712685+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:05.754053+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:05.754058+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:05.975886+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:05.977449+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:06.225524+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:06.226060+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:06.227073+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:06.233493+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:06.238013+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:06.238444+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:06.347168+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:06.347248+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:06.347729+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:06.372298+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:06.372308+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:06.372373+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:06.542758+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:06.545539+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:06.646143+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:06.778993+00:00", "trade", 10.685, 345.0]
["2026-10-01T17:14:07.008129+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:07.008174+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:07.008625+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:07.112096+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:07.437685+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:07.437960+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:07.540925+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:07.541877+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:07.837059+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:07.849579+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:07.858859+00:00", "trade", 10.6993, 2.0]
["2026-10-01T17:14:07.860219+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:07.912916+00:00", "trade", 10.6812, 7.0]
["2026-10-01T17:14:08.031671+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:08.031701+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:08.032158+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:08.134661+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:08.134666+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:08.134811+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:08.134831+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:08.135769+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:08.136190+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:08.424645+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:08.425402+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:08.536992+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:08.537002+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:08.537444+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:08.538165+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:08.538481+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:08.542360+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:08.638809+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:08.639711+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:08.640152+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:08.800248+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:09.624337+00:00", "trade", 10.6828, 20.0]
["2026-10-01T17:14:09.637718+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:09.638159+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:09.638239+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:09.638676+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:09.641282+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:09.641718+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:09.644726+00:00", "trade", 10.6828, 1.0]
["2026-10-01T17:14:09.716781+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:09.717608+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:10.054393+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:10.054804+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:10.061170+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:10.227625+00:00", "trade", 10.6992, 5.0]
["2026-10-01T17:14:10.738354+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:10.748999+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:10.832389+00:00", "trade", 10.6987, 100.0]
["2026-10-01T17:14:10.963534+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:10.963564+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:10.964010+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:10.964060+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:10.964060+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:10.964632+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:10.965108+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:10.965579+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:11.001359+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:11.002081+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:11.146775+00:00", "trade", 10.6819, 1.0]
["2026-10-01T17:14:11.147847+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:11.148328+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:11.261608+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:11.365118+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:11.478277+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:11.504715+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:11.504775+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:11.504806+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:11.505602+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:11.894131+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:11.894492+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:11.894732+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:11.895173+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:11.895479+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:11.895689+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:11.896932+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:11.950149+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:11.950490+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:11.950936+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:11.951467+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:11.956509+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:12.240785+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:12.240885+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:12.241727+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:12.241807+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:12.437788+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:12.507728+00:00", "trade", 10.6928, 11.0]
["2026-10-01T17:14:12.850870+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:12.850900+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:13.341320+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:13.357689+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:13.986213+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:14.472306+00:00", "trade", 10.6987, 3.0]
["2026-10-01T17:14:14.520467+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:14.620099+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:14.620295+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:14.620781+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:14.620816+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:14.621257+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:14.623457+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:15.076328+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:15.076765+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:15.153632+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:15.977380+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:16.950142+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:17.453943+00:00", "trade", 10.6819, 10.0]
["2026-10-01T17:14:17.455022+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:17.455041+00:00", "trade", 10.68, 3.0]
["2026-10-01T17:14:17.455498+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:17.455498+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:17.455979+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:17.458269+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:17.660049+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:17.924357+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:18.625764+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:18.625959+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:18.626401+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:18.626837+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:18.630024+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:18.639236+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:18.639747+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:18.849815+00:00", "trade", 10.685, 10.0]
["2026-10-01T17:14:18.867206+00:00", "trade", 10.6991, 2.0]
["2026-10-01T17:14:19.045442+00:00", "trade", 10.68, 1.0]
["2026-10-01T17:14:19.370113+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:19.377435+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:19.377912+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:19.378162+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:19.378313+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:19.378638+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:19.378723+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:19.480515+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:20.252650+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:20.753691+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:20.754172+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:20.754613+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:20.773859+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:20.774295+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:20.856846+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:20.894985+00:00", "trade", 10.685, 950.0]
["2026-10-01T17:14:21.036155+00:00", "trade", 10.685, 11.0]
["2026-10-01T17:14:21.091118+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:21.091559+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:21.429707+00:00", "trade", 10.6849, 1.0]
["2026-10-01T17:14:21.429761+00:00", "trade", 10.6849, 1.0]
["2026-10-01T17:14:21.430194+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:21.430665+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:21.477331+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:21.478008+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:21.573875+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:21.574397+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:21.818918+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:21.909869+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:23.036231+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:23.036592+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:23.037043+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:23.038396+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:23.038847+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:23.118872+00:00", "trade", 10.699, 6.0]
["2026-10-01T17:14:23.138148+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:23.173958+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:23.174600+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:23.291833+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:23.292355+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:23.293237+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:23.297918+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:23.344554+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:23.663597+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:23.663717+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:23.664118+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:23.664153+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:23.667000+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:23.767699+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:23.768070+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:23.768230+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:23.768235+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:23.768511+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:23.768591+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:23.771869+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:23.912238+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:24.090371+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:24.460325+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:24.826285+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:25.376897+00:00", "trade", 10.685, 70.0]
["2026-10-01T17:14:25.580528+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:25.580678+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:25.581139+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:25.581179+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:25.581299+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:25.581555+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:25.581610+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:25.582086+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:25.582858+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:25.723122+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:25.723197+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:25.723432+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:25.724921+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:25.808710+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:25.829414+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:25.830141+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:25.924169+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:25.924686+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:25.924921+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:25.927121+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:26.896691+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:27.219017+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:27.219057+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:27.219072+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:27.219117+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:27.219523+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:27.219984+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:27.373272+00:00", "trade", 10.6899, 950.0]
["2026-10-01T17:14:27.400267+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:27.400277+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:27.400342+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:27.400354+00:00", "trade", 10.685, 100.0]
["2026-10-01T17:14:27.400357+00:00", "trade", 10.685, 25.0]
["2026-10-01T17:14:27.400388+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:27.401290+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:27.492331+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:27.492381+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:27.502646+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:28.060867+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:28.061148+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:28.065508+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:28.074379+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:28.107378+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:28.107548+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:28.133505+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:28.133610+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:28.247290+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:28.247756+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:28.248288+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:28.248303+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:28.248764+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:28.328984+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:28.475975+00:00", "trade", 10.6989, 2.0]
["2026-10-01T17:14:28.924019+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:28.924044+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:28.924405+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:28.925026+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:29.013256+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:29.013256+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:29.013697+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:29.013697+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:29.016017+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:29.066747+00:00", "trade", 10.6882, 2.0]
["2026-10-01T17:14:29.067111+00:00", "trade", 10.6882, 1.0]
["2026-10-01T17:14:29.067435+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:29.067911+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:29.126369+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:29.126405+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:29.126455+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:29.187249+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:29.187791+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:29.188196+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:29.188262+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:29.403393+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:29.406420+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:29.984765+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:29.984950+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:29.985692+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:29.985932+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:29.994242+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:30.003805+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:30.397064+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:30.397586+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:30.398783+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:30.470696+00:00", "trade", 10.6918, 2.0]
["2026-10-01T17:14:30.575198+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:31.232680+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:31.232736+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:31.232786+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:31.310389+00:00", "trade", 10.69, 100.0]
["2026-10-01T17:14:31.310391+00:00", "trade", 10.69, 21.0]
["2026-10-01T17:14:31.310395+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:14:31.310397+00:00", "trade", 10.69, 94.0]
["2026-10-01T17:14:31.310397+00:00", "trade", 10.69, 6.0]
["2026-10-01T17:14:31.310397+00:00", "trade", 10.69, 50.0]
["2026-10-01T17:14:31.310465+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:14:31.310495+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:14:31.310510+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:14:31.310526+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:14:31.310535+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:14:31.310560+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:14:31.310570+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:14:31.310581+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:14:31.310586+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:14:31.310701+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:14:31.310851+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:14:31.311563+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:14:31.311864+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:14:31.312701+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:14:31.313954+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:14:31.314420+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:14:31.316835+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:14:31.317552+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:14:31.317918+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:14:31.330729+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:14:31.331034+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:14:31.393743+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:14:31.490102+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:14:31.490538+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:14:31.511268+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:14:31.637868+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:14:31.907359+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:14:32.010790+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:14:32.011551+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:14:32.011592+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:14:32.095862+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:14:32.096298+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:14:32.347139+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:14:32.449893+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:14:32.649863+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:14:32.654840+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:14:32.655276+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:14:32.663379+00:00", "trade", 10.6989, 3.0]
["2026-10-01T17:14:32.792731+00:00", "trade", 10.6917, 16.0]
["2026-10-01T17:14:32.832658+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:14:32.833094+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:14:32.860544+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:14:34.708046+00:00", "trade", 10.695, 200.0]
["2026-10-01T17:14:34.778726+00:00", "trade", 10.695, 5.0]
["2026-10-01T17:14:35.507530+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:14:35.774935+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:14:35.774935+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:14:35.774935+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:14:35.775371+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:14:35.777532+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:14:35.778013+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:14:35.819346+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:14:35.819907+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:14:36.153806+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:14:36.154317+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:14:36.413062+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:14:37.029061+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:14:37.029502+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:14:37.029978+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:14:37.144129+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:14:37.473923+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:14:37.474364+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:14:37.712801+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:14:37.713082+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:14:37.723045+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:14:37.841550+00:00", "trade", 10.695, 20.0]
["2026-10-01T17:14:39.016991+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:14:39.152876+00:00", "trade", 10.695, 1.0]
["2026-10-01T17:14:39.154833+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:14:39.155309+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:14:39.237780+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:14:39.573540+00:00", "trade", 10.6878, 1.0]
["2026-10-01T17:14:39.675681+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:14:40.449753+00:00", "trade", 10.695, 52.0]
["2026-10-01T17:14:41.253305+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:14:41.253310+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:14:43.686781+00:00", "trade", 10.6988, 3.0]
["2026-10-01T17:14:43.688984+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:14:43.766020+00:00", "trade", 10.6988, 6.0]
["2026-10-01T17:14:45.180167+00:00", "trade", 10.688, 1.0]
["2026-10-01T17:14:46.385870+00:00", "trade", 10.695, 1.0]
["2026-10-01T17:14:47.437663+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:14:47.437663+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:14:47.438109+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:14:48.472716+00:00", "trade", 10.6948, 10.0]
["2026-10-01T17:14:48.473792+00:00", "trade", 10.69, 3.0]
["2026-10-01T17:14:51.129999+00:00", "trade", 10.69, 100.0]
["2026-10-01T17:14:51.130043+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:14:51.130110+00:00", "trade", 10.69, 200.0]
["2026-10-01T17:14:51.130110+00:00", "trade", 10.69, 251.0]
["2026-10-01T17:14:51.130169+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:14:51.130216+00:00", "trade", 10.69, 35.0]
["2026-10-01T17:14:51.130216+00:00", "trade", 10.69, 11.0]
["2026-10-01T17:14:51.130218+00:00", "trade", 10.69, 100.0]
["2026-10-01T17:14:51.130224+00:00", "quote", 10.69, 10.69]
["2026-10-01T17:14:51.130224+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:14:51.130234+00:00", "quote", 10.69, 10.69]
["2026-10-01T17:14:51.130239+00:00", "quote", 10.69, 10.69]
["2026-10-01T17:14:51.130249+00:00", "quote", 10.69, 10.69]
["2026-10-01T17:14:51.130249+00:00", "quote", 10.69, 10.69]
["2026-10-01T17:14:51.130264+00:00", "quote", 10.69, 10.69]
["2026-10-01T17:14:51.130274+00:00", "quote", 10.69, 10.69]
["2026-10-01T17:14:51.130294+00:00", "quote", 10.69, 10.69]
["2026-10-01T17:14:51.130429+00:00", "quote", 10.69, 10.69]
["2026-10-01T17:14:51.130537+00:00", "trade", 10.69, 494.0]
["2026-10-01T17:14:51.130554+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:51.130554+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:51.130554+00:00", "quote", 10.69, 10.69]
["2026-10-01T17:14:51.130582+00:00", "trade", 10.69, 58.0]
["2026-10-01T17:14:51.130599+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:51.130670+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:51.130720+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:51.130790+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:51.130925+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:51.131046+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:51.131061+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:51.131161+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:51.131211+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:51.131286+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:51.131331+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:51.131698+00:00", "trade", 10.685, 2.0]
["2026-10-01T17:14:51.131708+00:00", "trade", 10.685, 100.0]
["2026-10-01T17:14:51.131883+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:51.131883+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:51.132243+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:51.132243+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:51.132324+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:51.134003+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:51.137887+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:51.221888+00:00", "trade", 10.685, 2.0]
["2026-10-01T17:14:51.240722+00:00", "trade", 10.6829, 1.0]
["2026-10-01T17:14:51.242079+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:51.242881+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:51.431754+00:00", "trade", 10.69, 3.0]
["2026-10-01T17:14:51.431826+00:00", "trade", 10.69, 3.0]
["2026-10-01T17:14:52.183745+00:00", "trade", 10.68, 1.0]
["2026-10-01T17:14:52.183748+00:00", "trade", 10.68, 100.0]
["2026-10-01T17:14:52.185010+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:52.185010+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:52.185101+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:52.188539+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:52.195540+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:52.195991+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:52.196447+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:52.626174+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:53.084880+00:00", "trade", 10.685, 100.0]
["2026-10-01T17:14:54.474728+00:00", "trade", 10.6845, 1.0]
["2026-10-01T17:14:54.618175+00:00", "trade", 10.68, 100.0]
["2026-10-01T17:14:54.619185+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:54.619200+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:54.619240+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:54.619341+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:54.619697+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:54.622819+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:54.623325+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:54.631820+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:54.632251+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:54.703125+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:54.703646+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:55.509566+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:55.510358+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:56.132315+00:00", "trade", 10.6986, 5.0]
["2026-10-01T17:14:56.133266+00:00", "trade", 10.6986, 3.0]
["2026-10-01T17:14:56.188342+00:00", "trade", 10.685, 10.0]
["2026-10-01T17:14:56.286378+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:56.286433+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:56.286834+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:56.289565+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:56.325552+00:00", "trade", 10.68, 28.0]
["2026-10-01T17:14:56.325552+00:00", "trade", 10.68, 10.0]
["2026-10-01T17:14:56.326162+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:56.326162+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:56.326192+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:56.326192+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:56.326237+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:56.630069+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:57.064993+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:57.421891+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:57.422287+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:57.422713+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:57.427048+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:57.427078+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:57.427129+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:57.427249+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:57.427835+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:57.429239+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:57.433880+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:57.435403+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:57.444294+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:57.540849+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:57.541210+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:57.567778+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:57.967548+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:57.967783+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:58.175813+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:58.719134+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:58.749361+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:58.749922+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:58.749922+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:58.749942+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:58.750003+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:58.750038+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:58.750078+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:58.750358+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:58.751762+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:58.752228+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:58.752844+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:58.756002+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:59.609390+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:14:59.634530+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:00.003838+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:00.483763+00:00", "trade", 10.69, 100.0]
["2026-10-01T17:15:00.483765+00:00", "trade", 10.69, 500.0]
["2026-10-01T17:15:00.483768+00:00", "trade", 10.69, 100.0]
["2026-10-01T17:15:00.483768+00:00", "trade", 10.69, 100.0]
["2026-10-01T17:15:00.483777+00:00", "trade", 10.69, 100.0]
["2026-10-01T17:15:00.483987+00:00", "trade", 10.69, 100.0]
["2026-10-01T17:15:00.483987+00:00", "trade", 10.69, 25.0]
["2026-10-01T17:15:00.484164+00:00", "quote", 10.69, 10.69]
["2026-10-01T17:15:00.484199+00:00", "quote", 10.69, 10.69]
["2026-10-01T17:15:00.484214+00:00", "quote", 10.69, 10.69]
["2026-10-01T17:15:00.484244+00:00", "quote", 10.69, 10.69]
["2026-10-01T17:15:00.484249+00:00", "quote", 10.69, 10.69]
["2026-10-01T17:15:00.484319+00:00", "quote", 10.69, 10.69]
["2026-10-01T17:15:00.484324+00:00", "quote", 10.69, 10.69]
["2026-10-01T17:15:00.484335+00:00", "quote", 10.69, 10.69]
["2026-10-01T17:15:00.484336+00:00", "trade", 10.69, 200.0]
["2026-10-01T17:15:00.484340+00:00", "trade", 10.69, 100.0]
["2026-10-01T17:15:00.484340+00:00", "trade", 10.69, 496.0]
["2026-10-01T17:15:00.484342+00:00", "trade", 10.69, 496.0]
["2026-10-01T17:15:00.484385+00:00", "trade", 10.69, 200.0]
["2026-10-01T17:15:00.484385+00:00", "trade", 10.69, 498.0]
["2026-10-01T17:15:00.484405+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:00.484605+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:00.484695+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:00.484901+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:00.484951+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:00.484951+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:00.484991+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:00.485086+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:00.485472+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:00.485873+00:00", "trade", 10.7, 9.0]
["2026-10-01T17:15:00.486038+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:00.490364+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:00.517092+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:00.556065+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:00.736850+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:00.824748+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:01.074260+00:00", "trade", 10.6992, 100.0]
["2026-10-01T17:15:01.340905+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:01.341401+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:01.778906+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:01.780540+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:01.872328+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:01.873481+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:01.873531+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:01.873536+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:01.873576+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:01.873581+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:01.923961+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:01.924016+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:01.924913+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:01.925354+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:01.925424+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:01.926512+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:01.997280+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:02.088141+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:03.242535+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:03.242645+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:03.243422+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:03.243898+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:03.243903+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:03.243953+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:03.244008+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:03.244424+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:03.775787+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:03.775952+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:03.777040+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:03.777155+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:03.778518+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:04.021611+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:04.021776+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:04.118536+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:04.741552+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:04.741562+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:04.742269+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:04.742574+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:04.742650+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:04.742695+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:04.742725+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:04.742725+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:04.742730+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:04.742750+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:04.742750+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:04.742755+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:04.742760+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:04.743005+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:04.743055+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:04.743672+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:04.743712+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:04.744945+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:04.745311+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:04.745747+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:04.749190+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:04.755711+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:04.756192+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:04.756192+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:04.756472+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:04.756633+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:04.757074+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:04.774761+00:00", "quote", 10.69, 10.69]
["2026-10-01T17:15:04.774961+00:00", "quote", 10.69, 10.69]
["2026-10-01T17:15:04.774986+00:00", "quote", 10.69, 10.69]
["2026-10-01T17:15:04.775052+00:00", "quote", 10.69, 10.69]
["2026-10-01T17:15:04.775072+00:00", "quote", 10.69, 10.69]
["2026-10-01T17:15:04.775087+00:00", "quote", 10.69, 10.69]
["2026-10-01T17:15:04.775092+00:00", "quote", 10.69, 10.69]
["2026-10-01T17:15:04.775177+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:04.775257+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:04.775277+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:04.775343+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:04.775543+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:04.775588+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:04.775618+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:04.775623+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:04.775668+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:04.775668+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:04.775718+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:04.776104+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:04.776144+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:04.776144+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:04.779582+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:04.825993+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:04.826414+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:04.916643+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:05.247705+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:05.250937+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:05.322407+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:05.342099+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:05.388199+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:05.732607+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:05.732627+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:05.887180+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:06.101775+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:06.102271+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:06.147909+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:06.204594+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:07.031620+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:07.031670+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:07.031680+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:07.032652+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:07.033108+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:07.062019+00:00", "trade", 10.6899, 150.0]
["2026-10-01T17:15:08.021853+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:08.022294+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:08.410228+00:00", "trade", 10.6984, 3.0]
["2026-10-01T17:15:08.410264+00:00", "trade", 10.6984, 2.0]
["2026-10-01T17:15:08.888859+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:08.890041+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:08.893961+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:09.146356+00:00", "trade", 10.6984, 1.0]
["2026-10-01T17:15:09.354646+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:09.355086+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:09.654633+00:00", "trade", 10.685, 2.0]
["2026-10-01T17:15:11.010506+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:11.086516+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:12.481873+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:12.482033+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:12.529686+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:12.530518+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:12.530989+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:12.531405+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:12.539164+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:12.539845+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:12.569371+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:12.887953+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:12.887958+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:12.888950+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:13.814059+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:13.826208+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:14.276633+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:14.277084+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:14.551206+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:15.031276+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:15.035256+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:15.035677+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:15.086793+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:15.169700+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:15.169756+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:15.169836+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:15.370458+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:15.371580+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:15.371645+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:16.133326+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:16.133393+00:00", "trade", 10.685, 250.0]
["2026-10-01T17:15:16.134769+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:16.135215+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:16.135691+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:16.146705+00:00", "trade", 10.69, 100.0]
["2026-10-01T17:15:16.146868+00:00", "trade", 10.69, 392.0]
["2026-10-01T17:15:16.146970+00:00", "trade", 10.6861, 100.0]
["2026-10-01T17:15:16.147081+00:00", "trade", 10.6861, 392.0]
["2026-10-01T17:15:16.147574+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:16.148015+00:00", "quote", 10.68, 10.69]
["2026-10-01T17:15:16.148314+00:00", "trade", 10.69, 100.0]
["2026-10-01T17:15:16.148437+00:00", "trade", 10.69, 100.0]
["2026-10-01T17:15:16.148792+00:00", "quote", 10.69, 10.69]
["2026-10-01T17:15:16.148807+00:00", "quote", 10.69, 10.69]
["2026-10-01T17:15:16.148822+00:00", "quote", 10.69, 10.69]
["2026-10-01T17:15:16.148846+00:00", "trade", 10.6861, 100.0]
["2026-10-01T17:15:16.148847+00:00", "quote", 10.69, 10.69]
["2026-10-01T17:15:16.148853+00:00", "quote", 10.69, 10.69]
["2026-10-01T17:15:16.148868+00:00", "trade", 10.69, 100.0]
["2026-10-01T17:15:16.148868+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:16.148868+00:00", "quote", 10.69, 10.69]
["2026-10-01T17:15:16.148871+00:00", "trade", 10.69, 100.0]
["2026-10-01T17:15:16.148938+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:16.149213+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:16.149374+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:16.149414+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:16.149494+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:16.149494+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:16.149534+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:16.164493+00:00", "trade", 10.695, 108.0]
["2026-10-01T17:15:16.165422+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:16.165440+00:00", "trade", 10.69, 108.0]
["2026-10-01T17:15:16.165542+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:16.165582+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:16.166023+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:16.166504+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:16.166981+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:16.186707+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:16.186828+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:16.238886+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:16.239323+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:16.239328+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:16.240245+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:16.335276+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:16.335386+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:16.335631+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:16.336062+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:16.336117+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:16.336599+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:16.337035+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:16.351755+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:16.351755+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:16.351870+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:16.353203+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:16.372689+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:16.698338+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:16.698409+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:16.698494+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:16.698509+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:16.700072+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:16.999960+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:17.023195+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:17.023220+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:17.023301+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:17.025541+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:17.189952+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:17.190393+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:17.803120+00:00", "trade", 10.695, 1.0]
["2026-10-01T17:15:18.022771+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:18.023227+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:18.023227+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:18.023854+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:18.024184+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:18.024650+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:18.527391+00:00", "trade", 10.6902, 950.0]
["2026-10-01T17:15:19.324470+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:19.324886+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:19.324966+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:19.325367+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:19.500227+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:19.545385+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:19.595895+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:19.595900+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:19.596376+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:20.247530+00:00", "trade", 10.6982, 2.0]
["2026-10-01T17:15:20.286280+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:20.286761+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:20.529358+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:20.529839+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:21.099784+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:21.100225+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:21.100265+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:21.204498+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:21.433705+00:00", "trade", 10.6891, 6.0]
["2026-10-01T17:15:21.434725+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:22.074964+00:00", "trade", 10.695, 101.0]
["2026-10-01T17:15:22.444540+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:22.465670+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:22.590344+00:00", "trade", 10.6982, 9.0]
["2026-10-01T17:15:22.730279+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:22.775080+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:23.653334+00:00", "trade", 10.6993, 21.0]
["2026-10-01T17:15:24.351000+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:24.351802+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:24.724582+00:00", "trade", 10.6893, 1.0]
["2026-10-01T17:15:25.752921+00:00", "trade", 10.6969, 12.0]
["2026-10-01T17:15:26.095093+00:00", "trade", 10.6993, 100.0]
["2026-10-01T17:15:26.361614+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:26.361634+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:26.361799+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:26.362080+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:26.362115+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:26.362135+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:27.169149+00:00", "trade", 10.6977, 41.0]
["2026-10-01T17:15:27.747107+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:27.747628+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:27.748104+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:27.969215+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:27.969606+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:27.970498+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:28.066755+00:00", "trade", 10.69, 11.0]
["2026-10-01T17:15:28.067368+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:28.067383+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:28.067403+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:28.067438+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:28.067599+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:28.067714+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:28.070631+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:28.123627+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:28.141259+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:28.359412+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:29.135241+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:29.159814+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:30.003870+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:30.013630+00:00", "trade", 10.6982, 51.0]
["2026-10-01T17:15:30.014713+00:00", "trade", 10.69, 3.0]
["2026-10-01T17:15:31.200548+00:00", "trade", 10.6981, 2.0]
["2026-10-01T17:15:31.222726+00:00", "trade", 10.6889, 16.0]
["2026-10-01T17:15:31.830767+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:31.943254+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:31.944026+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:31.944041+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:31.944547+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:32.103209+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:32.103390+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:32.104081+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:32.104347+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:33.031947+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:33.032463+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:33.032904+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:33.403981+00:00", "trade", 10.6952, 10.0]
["2026-10-01T17:15:34.151215+00:00", "trade", 10.695, 84.0]
["2026-10-01T17:15:34.152189+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:34.205676+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:35.006065+00:00", "trade", 10.698, 3.0]
["2026-10-01T17:15:35.136909+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:35.137987+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:35.185680+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:35.186151+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:35.186642+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:35.187123+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:35.325848+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:35.536383+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:35.717213+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:35.798653+00:00", "trade", 10.6895, 8.0]
["2026-10-01T17:15:35.814034+00:00", "trade", 10.6896, 2.0]
["2026-10-01T17:15:36.553411+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:36.554067+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:36.554523+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:36.562287+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:36.589120+00:00", "trade", 10.6901, 400.0]
["2026-10-01T17:15:36.590178+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:36.950994+00:00", "trade", 10.6901, 950.0]
["2026-10-01T17:15:36.993813+00:00", "trade", 10.695, 950.0]
["2026-10-01T17:15:36.994789+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:36.995220+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:37.064455+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:37.065157+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:38.399929+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:38.501801+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:38.592367+00:00", "trade", 10.6992, 100.0]
["2026-10-01T17:15:38.873860+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:38.873860+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:38.873895+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:39.024290+00:00", "trade", 10.6928, 11.0]
["2026-10-01T17:15:39.044907+00:00", "trade", 10.6928, 1.0]
["2026-10-01T17:15:39.181906+00:00", "trade", 10.6928, 1.0]
["2026-10-01T17:15:39.472231+00:00", "trade", 10.6992, 11.0]
["2026-10-01T17:15:39.794985+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:39.795461+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:39.795661+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:39.796117+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:41.424020+00:00", "trade", 10.6896, 24.0]
["2026-10-01T17:15:41.983516+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:41.984693+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:42.121844+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:42.123443+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:42.123518+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:43.506230+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:43.506250+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:43.506620+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:43.506766+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:43.507262+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:43.664386+00:00", "trade", 10.695, 261.0]
["2026-10-01T17:15:43.889034+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:43.999331+00:00", "trade", 10.6978, 6.0]
["2026-10-01T17:15:44.001836+00:00", "trade", 10.6978, 3.0]
["2026-10-01T17:15:44.596939+00:00", "trade", 10.6928, 5.0]
["2026-10-01T17:15:44.619126+00:00", "trade", 10.6928, 1.0]
["2026-10-01T17:15:44.667038+00:00", "trade", 10.695, 1339.0]
["2026-10-01T17:15:44.770359+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:44.771517+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:44.771517+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:44.783345+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:46.344828+00:00", "trade", 10.695, 50.0]
["2026-10-01T17:15:46.479471+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:46.482092+00:00", "trade", 10.695, 10.0]
["2026-10-01T17:15:46.483114+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:46.483154+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:47.374388+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:47.374603+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:47.374643+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:47.379993+00:00", "trade", 10.695, 3.0]
["2026-10-01T17:15:47.381329+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:47.398134+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:47.568932+00:00", "trade", 10.6979, 2.0]
["2026-10-01T17:15:47.757889+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:47.757889+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:47.758370+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:47.858513+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:48.231344+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:48.231349+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:48.231434+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:48.233745+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:48.233750+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:48.241303+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:48.241308+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:48.241358+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:48.241373+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:48.241373+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:48.241909+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:48.242045+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:48.244701+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:48.259807+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:48.259877+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:48.260874+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:48.695108+00:00", "trade", 10.6975, 71.0]
["2026-10-01T17:15:48.763804+00:00", "trade", 10.69, 180.0]
["2026-10-01T17:15:49.216875+00:00", "trade", 10.7, 29.0]
["2026-10-01T17:15:49.216881+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:49.217362+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:49.374799+00:00", "trade", 10.6999, 102.0]
["2026-10-01T17:15:49.562207+00:00", "trade", 10.6999, 950.0]
["2026-10-01T17:15:50.112698+00:00", "trade", 10.6995, 100.0]
["2026-10-01T17:15:50.498846+00:00", "trade", 10.695, 2.0]
["2026-10-01T17:15:50.499929+00:00", "trade", 10.69, 2.0]
["2026-10-01T17:15:50.789740+00:00", "trade", 10.7, 100.0]
["2026-10-01T17:15:50.789742+00:00", "trade", 10.7, 120.0]
["2026-10-01T17:15:50.789754+00:00", "trade", 10.7, 100.0]
["2026-10-01T17:15:50.789757+00:00", "trade", 10.7, 100.0]
["2026-10-01T17:15:50.789757+00:00", "trade", 10.7, 100.0]
["2026-10-01T17:15:50.789803+00:00", "trade", 10.7, 25.0]
["2026-10-01T17:15:50.790266+00:00", "quote", 10.7, 10.7]
["2026-10-01T17:15:50.790276+00:00", "quote", 10.7, 10.7]
["2026-10-01T17:15:50.790296+00:00", "quote", 10.7, 10.7]
["2026-10-01T17:15:50.790346+00:00", "quote", 10.7, 10.7]
["2026-10-01T17:15:50.790386+00:00", "quote", 10.7, 10.7]
["2026-10-01T17:15:50.790396+00:00", "quote", 10.7, 10.7]
["2026-10-01T17:15:50.790413+00:00", "trade", 10.7, 100.0]
["2026-10-01T17:15:50.790476+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:15:50.790516+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:15:50.790677+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:15:50.790717+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:15:50.790902+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:15:50.790907+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:15:50.791017+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:15:50.791113+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:15:50.791193+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:15:50.791198+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:15:50.791219+00:00", "trade", 10.705, 2.0]
["2026-10-01T17:15:50.791233+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:15:50.791478+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:15:50.791589+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:15:50.792756+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:15:50.794957+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:15:50.815390+00:00", "trade", 10.705, 297.0]
["2026-10-01T17:15:50.822086+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:15:50.957568+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:15:51.458454+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:15:51.458890+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:15:51.621651+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:15:51.815247+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:15:52.497688+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:15:52.541577+00:00", "trade", 10.705, 13.0]
["2026-10-01T17:15:52.681475+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:15:52.733267+00:00", "trade", 10.6925, 1.0]
["2026-10-01T17:15:54.175964+00:00", "trade", 10.7017, 10.0]
["2026-10-01T17:15:54.755003+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:15:54.766355+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:15:54.766355+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:15:54.766821+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:15:54.766826+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:15:55.381432+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:15:55.470952+00:00", "trade", 10.705, 5.0]
["2026-10-01T17:15:55.471987+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:15:55.471987+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:15:55.471987+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:15:55.472433+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:15:55.472473+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:15:55.472904+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:15:55.510088+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:15:56.109763+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:15:56.110284+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:15:56.110790+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:15:56.118641+00:00", "trade", 10.6976, 5.0]
["2026-10-01T17:15:56.160002+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:15:56.160002+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:15:56.780679+00:00", "trade", 10.7077, 1.0]
["2026-10-01T17:15:57.024827+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:15:57.187976+00:00", "trade", 10.6976, 3.0]
["2026-10-01T17:15:57.753123+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:15:57.753820+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:15:57.754296+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:15:57.754727+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:15:57.784418+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:15:57.798431+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:15:57.798493+00:00", "trade", 10.7, 10.0]
["2026-10-01T17:15:57.798496+00:00", "trade", 10.7, 34.0]
["2026-10-01T17:15:57.798496+00:00", "trade", 10.7, 10.0]
["2026-10-01T17:15:57.798521+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:15:57.798526+00:00", "trade", 10.7, 100.0]
["2026-10-01T17:15:57.798536+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:57.798586+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:57.798616+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:57.798616+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:57.798621+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:57.798636+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:57.798662+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:57.798755+00:00", "trade", 10.7, 10.0]
["2026-10-01T17:15:57.798782+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:57.798802+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:57.798806+00:00", "trade", 10.7, 10.0]
["2026-10-01T17:15:57.798817+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:57.798827+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:57.799087+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:57.799113+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:57.799335+00:00", "trade", 10.7, 51.0]
["2026-10-01T17:15:57.799353+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:57.799393+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:57.799452+00:00", "trade", 10.7, 100.0]
["2026-10-01T17:15:57.799549+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:57.799634+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:57.799794+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:57.799794+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:57.799990+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:57.800265+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:57.800270+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:57.803157+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:57.804836+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:57.806074+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:57.819160+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:57.819626+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:57.834241+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:57.835845+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:57.867921+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:58.444804+00:00", "trade", 10.695, 100.0]
["2026-10-01T17:15:58.445103+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:58.445143+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:58.445173+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:58.446185+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:58.446667+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:58.446742+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:58.446747+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:58.446882+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:58.457507+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:58.458239+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:58.458274+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:58.799555+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:59.371705+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:59.372502+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:59.372582+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:59.372893+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:59.372893+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:59.432910+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:59.433366+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:59.435266+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:59.905799+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:15:59.906270+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:00.003892+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:00.498829+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:00.498869+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:00.499094+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:00.499270+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:00.499350+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:00.601583+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:00.744066+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:01.129237+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:01.217968+00:00", "trade", 10.6976, 100.0]
["2026-10-01T17:16:01.219902+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:01.319895+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:01.319975+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:01.319991+00:00", "trade", 10.69, 10.0]
["2026-10-01T17:16:01.320376+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:01.320537+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:01.320577+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:01.320617+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:01.320657+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:01.320657+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:01.320817+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:01.321138+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:01.321298+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:01.321338+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:01.321734+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:01.326861+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:01.686376+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:02.109156+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:02.126447+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:02.128186+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:02.128702+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:02.250041+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:02.250837+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:02.471331+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:03.389689+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:03.504412+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:03.505244+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:03.650895+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:03.679743+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:03.746637+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:03.751191+00:00", "trade", 10.695, 1.0]
["2026-10-01T17:16:03.765352+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:03.766765+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:03.766790+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:03.767031+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:03.767226+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:03.996286+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:03.996762+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:04.208786+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:04.295467+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:04.687994+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:04.688551+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:04.688741+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:04.689232+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:05.022008+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:05.022018+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:05.043996+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:05.044091+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:05.044096+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:05.690747+00:00", "trade", 10.6976, 23.0]
["2026-10-01T17:16:06.026546+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:06.602901+00:00", "trade", 10.6974, 2.0]
["2026-10-01T17:16:06.877376+00:00", "trade", 10.6973, 5.0]
["2026-10-01T17:16:07.060413+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:07.060899+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:07.061350+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:07.117145+00:00", "trade", 10.695, 12.0]
["2026-10-01T17:16:07.683538+00:00", "trade", 10.695, 15.0]
["2026-10-01T17:16:07.685518+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:08.519795+00:00", "trade", 10.695, 200.0]
["2026-10-01T17:16:08.520556+00:00", "trade", 10.695, 200.0]
["2026-10-01T17:16:08.520959+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:08.520999+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:08.520999+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:08.521425+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:08.523159+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:08.523635+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:08.735659+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:08.827760+00:00", "trade", 10.694, 22.0]
["2026-10-01T17:16:08.975865+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:08.975895+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:08.975945+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:09.138111+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:09.138111+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:09.138557+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:09.269578+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:09.277722+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:09.430347+00:00", "trade", 10.6973, 3.0]
["2026-10-01T17:16:09.800931+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:10.060017+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:10.060498+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:10.111018+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:10.111018+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:10.111474+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:10.111554+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:10.120956+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:10.121317+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:10.121412+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:10.121433+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:10.123588+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:10.295852+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:10.407011+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:10.478396+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:10.479854+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:10.483192+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:10.483713+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:10.512923+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:10.890766+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:13.440776+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:13.442460+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:13.445006+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:13.473273+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:13.473709+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:13.799175+00:00", "trade", 10.6976, 300.0]
["2026-10-01T17:16:13.800269+00:00", "trade", 10.69, 3.0]
["2026-10-01T17:16:14.017106+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:14.075545+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:14.075545+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:14.075720+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:14.076041+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:14.155444+00:00", "trade", 10.6982, 2.0]
["2026-10-01T17:16:15.327134+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:15.327179+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:15.328036+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:15.328473+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:15.806499+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:16.292995+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:16.293521+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:16.316060+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:16.316310+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:16.317252+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:16.319112+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:16.418398+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:16.419525+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:16.419606+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:16.419961+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:16.420964+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:16.421405+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:16.426848+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:16.541501+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:16.542047+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:16.542543+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:16.552720+00:00", "trade", 10.6999, 950.0]
["2026-10-01T17:16:16.553770+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:16.554226+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:16.554687+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:16.613176+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:17.009695+00:00", "trade", 10.6973, 2.0]
["2026-10-01T17:16:17.032597+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:17.080772+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:17.080777+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:17.081298+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:17.503056+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:17.503141+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:17.503281+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:17.503487+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:17.504058+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:17.504544+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:17.505516+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:17.505516+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:17.505937+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:17.505978+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:17.506439+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:17.555916+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:17.556107+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:17.556282+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:17.556523+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:17.556553+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:17.556853+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:17.556917+00:00", "trade", 10.695, 2.0]
["2026-10-01T17:16:17.556934+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:17.557014+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:17.557039+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:17.569378+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:17.570020+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:18.816497+00:00", "trade", 10.695, 950.0]
["2026-10-01T17:16:18.817665+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:18.839271+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:18.839472+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:18.839752+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:18.839792+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:18.840233+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:18.840469+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:18.841271+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:18.841271+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:19.087976+00:00", "trade", 10.6973, 3.0]
["2026-10-01T17:16:19.848159+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:19.849678+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:20.096960+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:20.097476+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:20.645774+00:00", "trade", 10.6962, 200.0]
["2026-10-01T17:16:20.921701+00:00", "trade", 10.6973, 3.0]
["2026-10-01T17:16:21.032328+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:21.033230+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:21.033260+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:21.033346+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:21.532387+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:21.645225+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:21.850187+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:21.850713+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:22.053395+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:22.079561+00:00", "trade", 10.695, 950.0]
["2026-10-01T17:16:23.014642+00:00", "trade", 10.695, 95.0]
["2026-10-01T17:16:23.015707+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:23.015707+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:23.016188+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:23.018629+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:23.196647+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:23.201769+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:23.202250+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:23.206568+00:00", "trade", 10.695, 100.0]
["2026-10-01T17:16:23.206652+00:00", "trade", 10.695, 400.0]
["2026-10-01T17:16:23.206691+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:23.206739+00:00", "trade", 10.695, 400.0]
["2026-10-01T17:16:23.207212+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:23.207212+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:23.207453+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:23.207575+00:00", "trade", 10.6925, 100.0]
["2026-10-01T17:16:23.207662+00:00", "trade", 10.6925, 400.0]
["2026-10-01T17:16:23.207693+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:23.207693+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:23.207746+00:00", "trade", 10.69, 500.0]
["2026-10-01T17:16:23.207824+00:00", "trade", 10.69, 300.0]
["2026-10-01T17:16:23.207903+00:00", "trade", 10.69, 500.0]
["2026-10-01T17:16:23.207929+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:23.207996+00:00", "trade", 10.69, 100.0]
["2026-10-01T17:16:23.208074+00:00", "trade", 10.69, 1500.0]
["2026-10-01T17:16:23.208152+00:00", "trade", 10.69, 1200.0]
["2026-10-01T17:16:23.208210+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:23.208210+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:23.208236+00:00", "trade", 10.69, 1000.0]
["2026-10-01T17:16:23.208250+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:23.209092+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:23.209613+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:23.527428+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:23.527954+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:23.720452+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:23.946735+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:24.270990+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:24.511351+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:24.822922+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:25.070405+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:25.070956+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:25.071252+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:25.071287+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:25.072169+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:25.073257+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:25.075678+00:00", "trade", 10.695, 100.0]
["2026-10-01T17:16:25.075678+00:00", "trade", 10.695, 100.0]
["2026-10-01T17:16:25.076207+00:00", "trade", 10.695, 100.0]
["2026-10-01T17:16:25.076495+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:25.076620+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:25.076695+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:25.076700+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:25.076710+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:25.076740+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:25.076856+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:25.077076+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:25.077191+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:26.208665+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:26.209176+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:26.209628+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:27.255894+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:27.447928+00:00", "trade", 10.6965, 4.0]
["2026-10-01T17:16:27.473119+00:00", "trade", 10.6965, 2.0]
["2026-10-01T17:16:27.846618+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:28.400740+00:00", "trade", 10.6926, 15.0]
["2026-10-01T17:16:29.045552+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:29.045603+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:29.045723+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:29.046229+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:29.046550+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:29.121052+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:29.140503+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:29.141140+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:29.178238+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:29.178859+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:29.179170+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:29.179255+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:29.179631+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:29.268502+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:29.269018+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:29.269459+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:29.405503+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:29.535497+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:29.536489+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:29.536624+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:29.887523+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:29.991100+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:30.003915+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:30.030087+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:30.817007+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:30.820085+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:31.568368+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:31.569410+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:31.574808+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:31.654197+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:31.654678+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:32.141676+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:32.511076+00:00", "trade", 10.7, 29.0]
["2026-10-01T17:16:32.511079+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:32.511555+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:33.018960+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:33.019402+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:33.396438+00:00", "trade", 10.6965, 9.0]
["2026-10-01T17:16:33.566296+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:33.566336+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:33.787733+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:33.945618+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:33.945658+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:33.945858+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:34.046949+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:34.468963+00:00", "trade", 10.695, 30.0]
["2026-10-01T17:16:34.470034+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:34.470470+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:34.697064+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:34.697545+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:34.819464+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:34.891155+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:35.705202+00:00", "trade", 10.7, 1.0]
["2026-10-01T17:16:35.706606+00:00", "trade", 10.6935, 30.0]
["2026-10-01T17:16:35.742087+00:00", "trade", 10.6986, 2.0]
["2026-10-01T17:16:35.789019+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:36.209593+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:36.216645+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:36.216921+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:36.217211+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:36.233831+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:36.233916+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:36.234763+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:36.234783+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:36.320256+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:36.548123+00:00", "trade", 10.6963, 2.0]
["2026-10-01T17:16:36.773498+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:36.773699+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:37.371855+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:37.372372+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:37.543548+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:37.544070+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:37.544511+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:37.688638+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:37.691675+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:38.032024+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:39.531719+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:39.532160+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:41.052733+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:41.439172+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:41.487296+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:42.820184+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:43.221828+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:43.387788+00:00", "trade", 10.698, 30.0]
["2026-10-01T17:16:44.874422+00:00", "trade", 10.6994, 950.0]
["2026-10-01T17:16:46.541795+00:00", "trade", 10.695, 9.0]
["2026-10-01T17:16:46.543945+00:00", "trade", 10.695, 1.0]
["2026-10-01T17:16:46.725981+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:46.729926+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:46.729928+00:00", "trade", 10.7, 7.0]
["2026-10-01T17:16:46.730006+00:00", "trade", 10.7, 100.0]
["2026-10-01T17:16:46.730010+00:00", "trade", 10.7, 93.0]
["2026-10-01T17:16:46.730011+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:46.730015+00:00", "trade", 10.7, 100.0]
["2026-10-01T17:16:46.730015+00:00", "trade", 10.7, 100.0]
["2026-10-01T17:16:46.730307+00:00", "trade", 10.7, 10.0]
["2026-10-01T17:16:46.730407+00:00", "quote", 10.69, 10.7]
["2026-10-01T17:16:46.730422+00:00", "quote", 10.7, 10.7]
["2026-10-01T17:16:46.730427+00:00", "quote", 10.7, 10.7]
["2026-10-01T17:16:46.730437+00:00", "quote", 10.7, 10.7]
["2026-10-01T17:16:46.730447+00:00", "quote", 10.7, 10.7]
["2026-10-01T17:16:46.730472+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:16:46.730475+00:00", "trade", 10.7, 100.0]
["2026-10-01T17:16:46.730512+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:16:46.730527+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:16:46.730552+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:16:46.730557+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:16:46.730557+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:16:46.730688+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:16:46.730893+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:16:46.731018+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:16:46.731059+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:16:46.731059+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:16:46.731094+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:16:46.731139+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:16:46.731179+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:16:46.731179+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:16:46.731251+00:00", "trade", 10.705, 120.0]
["2026-10-01T17:16:46.731305+00:00", "trade", 10.705, 100.0]
["2026-10-01T17:16:46.731615+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:16:46.731655+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:16:46.735138+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:16:46.735218+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:16:46.774311+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:16:46.856279+00:00", "trade", 10.705, 500.0]
["2026-10-01T17:16:46.857659+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:16:46.891029+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:16:47.338812+00:00", "trade", 10.705, 1.0]
["2026-10-01T17:16:47.635022+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:16:47.635027+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:16:47.635027+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:16:47.635488+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:16:47.635488+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:16:47.636310+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:16:47.637989+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:16:47.671062+00:00", "trade", 10.696, 7.0]
["2026-10-01T17:16:47.671965+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:16:47.744427+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:16:48.371938+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:16:48.372314+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:16:48.372409+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:16:48.372409+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:16:48.372494+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:16:48.372875+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:16:48.375030+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:16:48.727343+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:16:48.727784+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:16:48.728265+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:16:48.786468+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:16:48.787004+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:16:48.884797+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:16:49.407359+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:16:49.464074+00:00", "trade", 10.6958, 3.0]
["2026-10-01T17:16:49.495774+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:16:49.496240+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:16:49.496716+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:16:49.780486+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:16:50.485677+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:16:50.485997+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:16:50.486424+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:16:50.486479+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:16:50.486479+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:16:50.486696+00:00", "trade", 10.705, 100.0]
["2026-10-01T17:16:50.487476+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:16:50.488759+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:16:50.489195+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:16:50.490801+00:00", "trade", 10.705, 311.0]
["2026-10-01T17:16:50.490864+00:00", "trade", 10.705, 89.0]
["2026-10-01T17:16:50.491014+00:00", "trade", 10.705, 292.0]
["2026-10-01T17:16:50.491081+00:00", "trade", 10.705, 108.0]
["2026-10-01T17:16:50.491477+00:00", "trade", 10.705, 184.0]
["2026-10-01T17:16:50.491977+00:00", "trade", 10.705, 311.0]
["2026-10-01T17:16:50.492160+00:00", "trade", 10.705, 292.0]
["2026-10-01T17:16:50.492211+00:00", "trade", 10.705, 292.0]
["2026-10-01T17:16:50.545178+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:16:50.552417+00:00", "trade", 10.705, 3.0]
["2026-10-01T17:16:50.589273+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:16:50.589709+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:16:50.590270+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:16:50.634525+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:16:51.039849+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:16:51.039899+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:16:51.040220+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:16:51.040300+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:16:51.060802+00:00", "trade", 10.7, 77.0]
["2026-10-01T17:16:51.083167+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:16:51.083227+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:16:51.083628+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:16:51.173396+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:16:51.173421+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:16:51.838016+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:16:52.039941+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:16:52.039941+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:16:52.039981+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:16:52.040437+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:16:52.040437+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:16:52.089719+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:16:52.608447+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:16:52.608883+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:16:52.656857+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:16:53.026064+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:16:53.657590+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:16:53.657625+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:16:53.657665+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:16:53.658106+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:16:53.658668+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:16:53.658668+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:16:53.658868+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:16:53.660347+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:16:53.727571+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:16:54.082044+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:16:54.447763+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:16:54.447783+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:16:54.448244+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:16:54.448249+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:16:54.450640+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:16:54.451066+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:16:54.461380+00:00", "trade", 10.71, 22.0]
["2026-10-01T17:16:54.461537+00:00", "trade", 10.71, 500.0]
["2026-10-01T17:16:54.461540+00:00", "trade", 10.71, 100.0]
["2026-10-01T17:16:54.461540+00:00", "trade", 10.71, 100.0]
["2026-10-01T17:16:54.461543+00:00", "trade", 10.71, 94.0]
["2026-10-01T17:16:54.461546+00:00", "trade", 10.71, 100.0]
["2026-10-01T17:16:54.461925+00:00", "trade", 10.71, 80.0]
["2026-10-01T17:16:54.461934+00:00", "trade", 10.71, 20.0]
["2026-10-01T17:16:54.462008+00:00", "quote", 10.7, 10.71]
["2026-10-01T17:16:54.462010+00:00", "trade", 10.71, 59.0]
["2026-10-01T17:16:54.462010+00:00", "trade", 10.71, 100.0]
["2026-10-01T17:16:54.462097+00:00", "quote", 10.71, 10.71]
["2026-10-01T17:16:54.462288+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:16:54.462302+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:16:54.462363+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:16:54.462423+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:16:54.462433+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:16:54.462508+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:16:54.462568+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:16:54.462573+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:16:54.462609+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:16:54.462668+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:16:54.462674+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:16:54.462709+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:16:54.462749+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:16:54.462794+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:16:54.462824+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:16:54.462829+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:16:54.462884+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:16:54.462904+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:16:54.462929+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:16:54.462944+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:16:54.463169+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:16:54.463185+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:16:54.463230+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:16:54.463245+00:00", "trade", 10.71, 3.0]
["2026-10-01T17:16:54.463545+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:16:54.506142+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:16:54.506182+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:16:54.506503+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:16:54.506984+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:16:55.280462+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:16:55.280903+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:16:55.280903+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:16:55.347807+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:16:55.516172+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:16:55.568807+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:16:55.685292+00:00", "trade", 10.696, 3.0]
["2026-10-01T17:16:55.788028+00:00", "trade", 10.71, 100.0]
["2026-10-01T17:16:55.788960+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:16:55.789066+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:16:55.789066+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:16:55.789081+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:16:55.789081+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:16:55.789522+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:16:55.789918+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:16:55.824289+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:16:55.824730+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:16:56.310625+00:00", "trade", 10.715, 1.0]
["2026-10-01T17:16:57.415040+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:16:57.415040+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:16:57.415050+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:16:57.528921+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:16:58.595711+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:16:58.595796+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:00.003938+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:01.308738+00:00", "trade", 10.6944, 3.0]
["2026-10-01T17:17:02.306611+00:00", "trade", 10.715, 100.0]
["2026-10-01T17:17:02.306647+00:00", "trade", 10.715, 100.0]
["2026-10-01T17:17:02.709533+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:02.710049+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:02.710771+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:03.008348+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:03.008784+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:03.456994+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:03.457455+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:03.965458+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:04.849283+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:04.851854+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:05.791452+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:05.791969+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:06.279091+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:06.279848+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:06.945495+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:06.945500+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:06.945976+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:06.949550+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:06.949550+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:06.950026+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:07.043718+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:07.083650+00:00", "trade", 10.6942, 5.0]
["2026-10-01T17:17:07.166221+00:00", "trade", 10.715, 100.0]
["2026-10-01T17:17:07.166347+00:00", "trade", 10.715, 100.0]
["2026-10-01T17:17:07.167137+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:07.167217+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:07.167242+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:07.167257+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:07.167598+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:07.167683+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:07.168187+00:00", "trade", 10.715, 100.0]
["2026-10-01T17:17:07.168515+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:07.168976+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:07.196106+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:07.196562+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:07.197018+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:07.306267+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:07.752483+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:07.752969+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:07.761770+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:08.203916+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:08.204357+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:08.565530+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:08.913869+00:00", "trade", 10.6916, 4.0]
["2026-10-01T17:17:09.176808+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:09.177033+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:09.448960+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:09.672840+00:00", "trade", 10.7009, 3.0]
["2026-10-01T17:17:09.763623+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:09.764064+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:10.037148+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:10.207167+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:11.600899+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:11.600979+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:11.601380+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:11.602458+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:11.602899+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:11.640693+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:11.640789+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:11.641235+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:11.641631+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:11.642072+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:11.642152+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:11.643114+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:11.770808+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:11.771249+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:11.848342+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:11.848808+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:12.441562+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:12.442284+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:12.442745+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:12.702672+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:12.702762+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:12.703424+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:12.703655+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:12.783850+00:00", "trade", 10.6933, 3.0]
["2026-10-01T17:17:13.119272+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:13.119753+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:13.120275+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:13.152832+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:13.279248+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:14.229035+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:14.229471+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:14.556825+00:00", "trade", 10.6976, 12.0]
["2026-10-01T17:17:14.732316+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:15.436469+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:15.436590+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:15.437978+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:15.790275+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:15.790526+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:15.790601+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:15.791142+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:16.073807+00:00", "trade", 10.6916, 4.0]
["2026-10-01T17:17:16.075197+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:16.207637+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:16.792620+00:00", "trade", 10.701, 100.0]
["2026-10-01T17:17:17.202817+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:17.202817+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:17.203278+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:17.268390+00:00", "trade", 10.7101, 1000.0]
["2026-10-01T17:17:17.269501+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:17.374174+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:17.460886+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:17.463953+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:17.464950+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:17.477946+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:17.874724+00:00", "trade", 10.6934, 5.0]
["2026-10-01T17:17:18.216892+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:18.216892+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:18.217288+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:18.270389+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:18.270825+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:18.375740+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:18.556634+00:00", "trade", 10.6982, 8.0]
["2026-10-01T17:17:18.571883+00:00", "trade", 10.6982, 2.0]
["2026-10-01T17:17:19.502748+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:19.503189+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:20.203614+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:20.204170+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:20.204656+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:20.204817+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:20.205298+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:20.305967+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:20.405920+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:20.972907+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:20.974105+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:21.438924+00:00", "trade", 10.7109, 6.0]
["2026-10-01T17:17:21.807736+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:21.808217+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:22.031184+00:00", "trade", 10.715, 69.0]
["2026-10-01T17:17:22.032160+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:22.037887+00:00", "trade", 10.715, 1.0]
["2026-10-01T17:17:22.042735+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:22.280430+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:22.280645+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:22.280730+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:22.283973+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:22.283978+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:22.319222+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:22.319302+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:22.319342+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:22.319703+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:22.319703+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:22.319773+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:22.390622+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:22.391073+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:22.391564+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:22.472742+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:22.518681+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:22.530905+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:22.531356+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:22.617826+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:22.617852+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:22.618303+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:23.630132+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:23.630212+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:23.710037+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:23.710037+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:23.710513+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:23.710518+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:24.607966+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:24.607966+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:24.608407+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:24.610928+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:24.610968+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:24.612453+00:00", "trade", 10.6936, 1.0]
["2026-10-01T17:17:24.724827+00:00", "trade", 10.6976, 2.0]
["2026-10-01T17:17:24.797562+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:24.797647+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:24.798098+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:24.993332+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:24.994650+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:24.995171+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:25.015780+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:25.411145+00:00", "trade", 10.6933, 3.0]
["2026-10-01T17:17:25.659731+00:00", "trade", 10.6976, 15.0]
["2026-10-01T17:17:25.750781+00:00", "trade", 10.6982, 28.0]
["2026-10-01T17:17:26.592332+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:26.630383+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:27.651394+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:28.153575+00:00", "trade", 10.72, 29.0]
["2026-10-01T17:17:28.154039+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:28.154079+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:28.154129+00:00", "trade", 10.71, 3.0]
["2026-10-01T17:17:29.082174+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:29.082174+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:29.082340+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:29.082620+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:29.091988+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:29.092143+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:29.123410+00:00", "trade", 10.7168, 950.0]
["2026-10-01T17:17:29.123994+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:29.124475+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:29.125477+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:29.227229+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:29.294649+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:29.295131+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:29.295171+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:29.308312+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:29.308738+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:29.313684+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:29.314507+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:29.314562+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:29.314953+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:29.701461+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:29.850187+00:00", "trade", 10.6935, 5.0]
["2026-10-01T17:17:29.949846+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:29.950302+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:29.955705+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:30.003965+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:30.096871+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:30.096911+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:30.215257+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:30.809797+00:00", "trade", 10.7181, 2.0]
["2026-10-01T17:17:30.980997+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:30.997206+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:30.997446+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:31.038018+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:31.169179+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:31.269894+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:31.362424+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:31.466987+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:31.611566+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:31.718640+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:31.739147+00:00", "trade", 10.7073, 1.0]
["2026-10-01T17:17:31.974193+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:32.061540+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:32.062768+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:32.063004+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:32.063139+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:32.063169+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:32.063179+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:32.064192+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:32.066487+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:32.070531+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:32.070552+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:32.072501+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:32.089055+00:00", "trade", 10.715, 126.0]
["2026-10-01T17:17:33.096230+00:00", "trade", 10.715, 950.0]
["2026-10-01T17:17:33.128576+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:33.133458+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:33.138820+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:33.392583+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:33.585126+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:33.627652+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:33.628254+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:33.640422+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:33.640954+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:33.642623+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:33.642663+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:33.643856+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:33.645289+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:33.648146+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:34.091359+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:34.091409+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:34.094331+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:34.094366+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:34.094807+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:34.168793+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:34.203606+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:34.214647+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:34.481567+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:34.482018+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:35.903591+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:36.063386+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:37.555754+00:00", "trade", 10.6928, 1.0]
["2026-10-01T17:17:38.049361+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:38.093330+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:38.093390+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:38.231864+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:38.231904+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:38.232476+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:38.347414+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:38.347685+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:38.638686+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:38.639167+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:39.286646+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:39.286781+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:39.287488+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:39.289172+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:39.289172+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:39.741046+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:39.741487+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:39.741487+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:40.429086+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:40.640298+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:40.640774+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:41.386122+00:00", "trade", 10.6926, 5.0]
["2026-10-01T17:17:41.690735+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:41.691391+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:41.691943+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:41.692093+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:41.692143+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:41.692554+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:41.692584+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:41.694549+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:41.696423+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:41.925486+00:00", "trade", 10.7118, 98.0]
["2026-10-01T17:17:41.925847+00:00", "trade", 10.7118, 1.0]
["2026-10-01T17:17:42.088490+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:42.088530+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:42.107761+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:42.108227+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:43.202162+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:43.202252+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:43.202648+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:43.419519+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:43.422440+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:43.436684+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:43.437165+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:44.023945+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:44.023950+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:44.571536+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:44.571973+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:44.571973+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:44.632807+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:44.963262+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:44.963743+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:45.096303+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:45.096384+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:45.133123+00:00", "trade", 10.715, 1.0]
["2026-10-01T17:17:45.622674+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:45.623115+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:45.694620+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:45.974050+00:00", "trade", 10.715, 5.0]
["2026-10-01T17:17:46.980040+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:47.004168+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:47.004578+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:47.005962+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:48.102864+00:00", "trade", 10.6924, 2.0]
["2026-10-01T17:17:49.100608+00:00", "trade", 10.6924, 1.0]
["2026-10-01T17:17:49.617275+00:00", "trade", 10.715, 10.0]
["2026-10-01T17:17:49.618375+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:49.618375+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:49.725570+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:49.726051+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:50.019084+00:00", "trade", 10.718, 1.0]
["2026-10-01T17:17:50.727015+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:50.727441+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:50.727446+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:51.373296+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:51.373908+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:51.373933+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:51.440709+00:00", "trade", 10.7157, 4.0]
["2026-10-01T17:17:52.354002+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:52.354924+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:53.483597+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:53.587789+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:53.588225+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:53.732991+00:00", "trade", 10.7002, 100.0]
["2026-10-01T17:17:53.842999+00:00", "trade", 10.7114, 14.0]
["2026-10-01T17:17:53.886845+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:53.902002+00:00", "trade", 10.7114, 1.0]
["2026-10-01T17:17:54.418413+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:54.420548+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:54.421205+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:54.421210+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:55.567028+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:55.567469+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:55.600322+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:55.600322+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:56.199402+00:00", "trade", 10.715, 2.0]
["2026-10-01T17:17:56.200779+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:56.383453+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:56.383694+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:56.384897+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:56.422065+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:56.422511+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:56.503453+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:56.591282+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:56.886098+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:56.886138+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:56.886619+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:56.886619+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:56.887055+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:58.675801+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:58.675841+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:58.676277+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:58.686883+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:58.687324+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:59.460832+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:59.461002+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:59.823524+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:59.823539+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:59.824356+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:17:59.872270+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:00.003988+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:00.154034+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:00.164404+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:00.185148+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:00.401522+00:00", "trade", 10.6931, 2.0]
["2026-10-01T17:18:00.468968+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:00.468998+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:00.469489+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:00.469985+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:00.471343+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:00.471825+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:00.503049+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:00.503490+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:00.666542+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:00.885195+00:00", "trade", 10.6977, 8.0]
["2026-10-01T17:18:00.886278+00:00", "trade", 10.71, 3.0]
["2026-10-01T17:18:00.901285+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:01.059376+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:01.246596+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:01.456505+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:01.481023+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:01.481284+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:01.798548+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:01.798828+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:01.806697+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:01.909647+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:02.507668+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:02.587802+00:00", "trade", 10.715, 343.0]
["2026-10-01T17:18:03.096823+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:03.096984+00:00", "trade", 10.72, 7.0]
["2026-10-01T17:18:03.096999+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:03.097189+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:03.097374+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:03.097465+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:03.097840+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:03.129451+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:03.130047+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:03.320049+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:03.808352+00:00", "trade", 10.72, 200.0]
["2026-10-01T17:18:03.808725+00:00", "trade", 10.72, 100.0]
["2026-10-01T17:18:03.808758+00:00", "trade", 10.72, 100.0]
["2026-10-01T17:18:03.808782+00:00", "trade", 10.72, 100.0]
["2026-10-01T17:18:03.808926+00:00", "trade", 10.72, 200.0]
["2026-10-01T17:18:03.809104+00:00", "trade", 10.72, 200.0]
["2026-10-01T17:18:03.809134+00:00", "trade", 10.72, 100.0]
["2026-10-01T17:18:03.809474+00:00", "trade", 10.72, 100.0]
["2026-10-01T17:18:03.809498+00:00", "trade", 10.72, 100.0]
["2026-10-01T17:18:03.809747+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:03.809838+00:00", "trade", 10.72, 100.0]
["2026-10-01T17:18:03.810229+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:03.821510+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:03.898512+00:00", "trade", 10.7155, 1.0]
["2026-10-01T17:18:03.914140+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:04.166776+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:04.166841+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:04.167783+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:04.212359+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:04.446806+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:04.447087+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:04.454212+00:00", "trade", 10.72, 100.0]
["2026-10-01T17:18:04.455277+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:04.455758+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:04.471285+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:04.560031+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:04.897848+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:04.898871+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:04.898941+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:05.097368+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:05.097368+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:05.148604+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:05.148613+00:00", "trade", 10.715, 5.0]
["2026-10-01T17:18:05.148670+00:00", "trade", 10.715, 20.0]
["2026-10-01T17:18:05.149978+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:05.150023+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:05.250757+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:05.411188+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:05.411655+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:05.471888+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:05.512183+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:05.686959+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:05.687440+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:06.226143+00:00", "trade", 10.72, 22.0]
["2026-10-01T17:18:06.226336+00:00", "trade", 10.7197, 22.0]
["2026-10-01T17:18:06.228200+00:00", "trade", 10.72, 178.0]
["2026-10-01T17:18:06.247563+00:00", "trade", 10.7197, 1.0]
["2026-10-01T17:18:06.444604+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:06.445086+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:07.182244+00:00", "trade", 10.7172, 1.0]
["2026-10-01T17:18:07.183325+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:07.183806+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:07.343455+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:07.343937+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:07.491875+00:00", "trade", 10.7123, 65.0]
["2026-10-01T17:18:07.494242+00:00", "trade", 10.715, 1.0]
["2026-10-01T17:18:07.882446+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:07.882692+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:07.983807+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:07.983807+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:09.318052+00:00", "trade", 10.6942, 100.0]
["2026-10-01T17:18:09.615886+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:09.616733+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:09.616838+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:09.616959+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:09.877565+00:00", "trade", 10.7199, 950.0]
["2026-10-01T17:18:09.878596+00:00", "trade", 10.72, 2.0]
["2026-10-01T17:18:09.879638+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:09.880440+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:09.896047+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:09.896764+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:10.191063+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:10.191083+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:10.242104+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:10.282771+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:10.283097+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:10.283292+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:11.632620+00:00", "trade", 10.7027, 1.0]
["2026-10-01T17:18:12.210768+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:12.210783+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:12.210843+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:12.211761+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:12.211801+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:12.211801+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:12.211841+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:12.211876+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:12.212196+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:12.220241+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:12.244423+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:12.355091+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:12.355527+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:12.661249+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:12.661264+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:12.661294+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:12.661815+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:12.916555+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:12.916555+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:12.917307+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:12.917327+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:12.917493+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:12.917788+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:12.918310+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:13.019089+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:13.262302+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:13.263874+00:00", "trade", 10.715, 292.0]
["2026-10-01T17:18:13.264568+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:13.450590+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:13.630502+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:13.630703+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:13.631169+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:13.631500+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:13.635665+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:13.635725+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:13.636476+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:13.636501+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:13.785150+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:13.888225+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:14.544897+00:00", "trade", 10.7181, 4.0]
["2026-10-01T17:18:14.547040+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:14.566299+00:00", "trade", 10.7181, 1.0]
["2026-10-01T17:18:15.060888+00:00", "trade", 10.7027, 18.0]
["2026-10-01T17:18:15.074453+00:00", "trade", 10.715, 200.0]
["2026-10-01T17:18:15.209305+00:00", "trade", 10.715, 2.0]
["2026-10-01T17:18:15.254533+00:00", "trade", 10.6949, 1.0]
["2026-10-01T17:18:15.346696+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:15.500306+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:15.559512+00:00", "trade", 10.715, 251.0]
["2026-10-01T17:18:15.684870+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:15.953577+00:00", "trade", 10.7162, 12.0]
["2026-10-01T17:18:16.538599+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:16.971147+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:17.188814+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:17.189621+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:17.311175+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:17.668549+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:17.669175+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:17.672013+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:17.672013+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:17.672805+00:00", "trade", 10.7162, 1.0]
["2026-10-01T17:18:17.711393+00:00", "trade", 10.715, 950.0]
["2026-10-01T17:18:17.712343+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:17.905332+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:18.704827+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:18.941710+00:00", "trade", 10.715, 2000.0]
["2026-10-01T17:18:19.034931+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:19.097600+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:19.198149+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:19.198615+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:19.211461+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:19.942792+00:00", "trade", 10.71, 2.0]
["2026-10-01T17:18:20.067951+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:20.099040+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:20.157464+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:20.157940+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:20.158371+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:20.160707+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:20.160707+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:20.608971+00:00", "trade", 10.715, 1.0]
["2026-10-01T17:18:20.610370+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:21.056912+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:21.064882+00:00", "trade", 10.715, 100.0]
["2026-10-01T17:18:21.065246+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:21.066239+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:21.420235+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:21.442709+00:00", "trade", 10.7168, 14.0]
["2026-10-01T17:18:22.080735+00:00", "trade", 10.7056, 15.0]
["2026-10-01T17:18:22.449446+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:22.449486+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:22.452288+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:22.452328+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:22.553579+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:22.556581+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:22.646510+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:23.397023+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:23.397294+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:23.399218+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:23.399439+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:23.399664+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:23.473182+00:00", "trade", 10.7024, 1.0]
["2026-10-01T17:18:23.549846+00:00", "trade", 10.715, 1.0]
["2026-10-01T17:18:23.865466+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:23.866053+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:23.866058+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:23.977623+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:24.011694+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:24.037726+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:24.100219+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:25.681685+00:00", "trade", 10.715, 53.0]
["2026-10-01T17:18:25.683086+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:25.846825+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:26.234455+00:00", "trade", 10.72, 200.0]
["2026-10-01T17:18:26.987210+00:00", "trade", 10.712, 31.0]
["2026-10-01T17:18:27.106907+00:00", "trade", 10.715, 36.0]
["2026-10-01T17:18:27.131259+00:00", "trade", 10.715, 1.0]
["2026-10-01T17:18:27.145077+00:00", "trade", 10.7172, 1.0]
["2026-10-01T17:18:27.630625+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:27.992209+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:28.252934+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:28.510366+00:00", "trade", 10.715, 2.0]
["2026-10-01T17:18:28.709559+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:28.991574+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:29.092569+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:29.222894+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:30.004011+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:30.164672+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:30.358017+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:30.508778+00:00", "trade", 10.715, 48.0]
["2026-10-01T17:18:31.232532+00:00", "trade", 10.7017, 100.0]
["2026-10-01T17:18:31.588300+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:31.918943+00:00", "trade", 10.72, 21.0]
["2026-10-01T17:18:32.021673+00:00", "trade", 10.712, 100.0]
["2026-10-01T17:18:32.222984+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:32.223425+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:32.378899+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:32.379496+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:32.381876+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:32.381881+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:32.382352+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:32.533177+00:00", "trade", 10.7014, 22.0]
["2026-10-01T17:18:32.533767+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:33.767194+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:33.767269+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:33.767750+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:33.769594+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:33.769599+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:34.316775+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:34.317321+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:34.434854+00:00", "trade", 10.715, 300.0]
["2026-10-01T17:18:34.435176+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:34.435743+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:34.435743+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:34.437502+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:34.437542+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:34.614362+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:34.614397+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:35.017603+00:00", "trade", 10.715, 21.0]
["2026-10-01T17:18:35.260091+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:35.260182+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:35.260668+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:35.263089+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:35.263129+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:35.999981+00:00", "trade", 10.715, 1.0]
["2026-10-01T17:18:36.133943+00:00", "trade", 10.715, 200.0]
["2026-10-01T17:18:36.135843+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:36.136134+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:36.136134+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:36.136454+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:36.354207+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:36.354207+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:36.379296+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:37.392820+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:38.395065+00:00", "trade", 10.715, 5.0]
["2026-10-01T17:18:39.604100+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:39.952373+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:40.005018+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:40.005023+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:40.673251+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:40.673251+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:40.716429+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:40.716865+00:00", "trade", 10.72, 100.0]
["2026-10-01T17:18:40.717867+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:40.717902+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:40.717902+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:40.718905+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:40.727495+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:40.727545+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:43.364832+00:00", "trade", 10.6995, 1.0]
["2026-10-01T17:18:43.919015+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:44.132292+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:44.854649+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:46.074401+00:00", "trade", 10.713, 100.0]
["2026-10-01T17:18:46.075966+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:46.258240+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:46.292254+00:00", "trade", 10.7119, 5.0]
["2026-10-01T17:18:48.117583+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:48.281603+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:49.113077+00:00", "trade", 10.7114, 1.0]
["2026-10-01T17:18:50.020511+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:50.022851+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:50.022891+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:50.028370+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:50.099032+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:50.110760+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:50.673771+00:00", "trade", 10.7167, 1.0]
["2026-10-01T17:18:50.918886+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:50.919422+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:50.919858+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:50.922254+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:50.922299+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:51.027975+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:51.119809+00:00", "trade", 10.715, 1.0]
["2026-10-01T17:18:51.444708+00:00", "trade", 10.7165, 2.0]
["2026-10-01T17:18:51.638551+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:51.638672+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:51.639057+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:52.084511+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:52.084551+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:52.084556+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:52.541066+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:53.186465+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:53.186480+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:53.186986+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:53.187352+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:53.189778+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:53.190880+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:53.313507+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:53.815978+00:00", "trade", 10.72, 23.0]
["2026-10-01T17:18:53.816495+00:00", "trade", 10.71, 4.0]
["2026-10-01T17:18:53.816963+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:54.747303+00:00", "trade", 10.715, 34.0]
["2026-10-01T17:18:55.051162+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:55.154998+00:00", "trade", 10.72, 12.0]
["2026-10-01T17:18:55.154998+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:55.155000+00:00", "trade", 10.72, 100.0]
["2026-10-01T17:18:55.155003+00:00", "trade", 10.72, 388.0]
["2026-10-01T17:18:55.155118+00:00", "trade", 10.72, 100.0]
["2026-10-01T17:18:55.155585+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:55.155600+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:55.155685+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:55.156151+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:55.156317+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:55.157274+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:55.157319+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:55.176164+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:55.598938+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:55.983467+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:57.834015+00:00", "quote", 10.71, 10.72]
["2026-10-01T17:18:58.319550+00:00", "trade", 10.72, 212.0]
["2026-10-01T17:18:58.319638+00:00", "trade", 10.72, 6.0]
["2026-10-01T17:18:58.319900+00:00", "quote", 10.72, 10.72]
["2026-10-01T17:18:58.319945+00:00", "quote", 10.72, 10.72]
["2026-10-01T17:18:58.319966+00:00", "quote", 10.72, 10.72]
["2026-10-01T17:18:58.319970+00:00", "quote", 10.72, 10.72]
["2026-10-01T17:18:58.320011+00:00", "quote", 10.72, 10.72]
["2026-10-01T17:18:58.320015+00:00", "quote", 10.72, 10.72]
["2026-10-01T17:18:58.320079+00:00", "trade", 10.72, 500.0]
["2026-10-01T17:18:58.320096+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:18:58.320526+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:18:58.320526+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:18:58.320532+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:18:58.320532+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:18:58.320567+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:18:58.320627+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:18:58.320627+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:18:58.320652+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:18:58.320697+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:18:58.320737+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:18:58.322436+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:18:58.354377+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:18:58.436863+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:18:58.436863+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:18:58.436983+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:18:58.437304+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:18:58.676372+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:18:58.676372+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:18:58.676417+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:18:58.676457+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:18:58.676823+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:18:58.679981+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:18:58.680021+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:18:58.690360+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:18:58.690386+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:18:58.692405+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:18:59.038544+00:00", "trade", 10.725, 100.0]
["2026-10-01T17:18:59.811816+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:18:59.853079+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:18:59.853846+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:18:59.853961+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:18:59.854041+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:18:59.865288+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:18:59.911959+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:18:59.912605+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:18:59.912886+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:18:59.912981+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:18:59.913021+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:18:59.913342+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:18:59.913462+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:18:59.914059+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:18:59.914059+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:18:59.965401+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:18:59.965877+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:19:00.004037+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:19:00.040745+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:19:00.088438+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:19:00.196515+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:19:00.244449+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:19:00.338738+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:19:00.491150+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:19:00.491326+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:19:00.493351+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:19:00.507584+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:19:00.525011+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:19:00.525477+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:19:00.603422+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:19:00.870517+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:19:01.071495+00:00", "trade", 10.725, 191.0]
["2026-10-01T17:19:01.071585+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:19:01.071640+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:19:01.071800+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:19:01.071961+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:19:01.071986+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:19:01.071986+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:19:01.072281+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:19:01.073023+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:19:01.073038+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:19:01.088019+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:19:01.089247+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:19:01.132946+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:19:01.132961+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:19:02.408717+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:19:02.570748+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:19:02.570753+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:19:02.570818+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:19:02.570833+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:19:02.571765+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:19:02.572231+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:19:02.572246+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:19:02.584009+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:19:02.584495+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:19:02.584941+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:19:02.935690+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:19:02.935765+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:19:03.677979+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:19:03.954657+00:00", "trade", 10.73, 20.0]
["2026-10-01T17:19:03.954660+00:00", "trade", 10.73, 40.0]
["2026-10-01T17:19:03.954752+00:00", "quote", 10.72, 10.73]
["2026-10-01T17:19:03.954754+00:00", "trade", 10.73, 100.0]
["2026-10-01T17:19:03.954797+00:00", "quote", 10.73, 10.73]
["2026-10-01T17:19:03.954807+00:00", "quote", 10.73, 10.73]
["2026-10-01T17:19:03.954807+00:00", "quote", 10.73, 10.73]
["2026-10-01T17:19:03.954868+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:03.954871+00:00", "trade", 10.73, 20.0]
["2026-10-01T17:19:03.954874+00:00", "trade", 10.73, 100.0]
["2026-10-01T17:19:03.954934+00:00", "trade", 10.73, 20.0]
["2026-10-01T17:19:03.954952+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:03.955238+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:03.955243+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:03.955258+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:03.955378+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:03.955458+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:03.955458+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:03.955478+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:03.955523+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:03.955604+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:03.955619+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:03.955724+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:03.955769+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:03.955769+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:03.955814+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:03.956175+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:03.959698+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:03.960034+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:03.961137+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:03.961257+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:03.962495+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:03.962936+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:03.989589+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:04.076000+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:04.088500+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:04.203658+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:04.615899+00:00", "trade", 10.74, 1.0]
["2026-10-01T17:19:04.917329+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:04.975536+00:00", "trade", 10.735, 4.0]
["2026-10-01T17:19:04.976564+00:00", "trade", 10.735, 98.0]
["2026-10-01T17:19:05.178070+00:00", "trade", 10.735, 5.0]
["2026-10-01T17:19:06.038580+00:00", "trade", 10.7177, 8.0]
["2026-10-01T17:19:06.043488+00:00", "trade", 10.7177, 2.0]
["2026-10-01T17:19:06.174818+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:06.175259+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:06.219532+00:00", "trade", 10.735, 10.0]
["2026-10-01T17:19:06.369320+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:06.570496+00:00", "trade", 10.735, 8.0]
["2026-10-01T17:19:06.576772+00:00", "trade", 10.735, 200.0]
["2026-10-01T17:19:06.577710+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:06.955116+00:00", "trade", 10.7351, 343.0]
["2026-10-01T17:19:07.700589+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:07.700589+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:07.727804+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:07.814825+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:08.156297+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:08.256435+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:08.829241+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:08.834173+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:08.851234+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:08.852045+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:08.859844+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:08.909046+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:08.910092+00:00", "trade", 10.74, 28.0]
["2026-10-01T17:19:08.911051+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:08.911086+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:08.911106+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:08.913662+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:08.917066+00:00", "trade", 10.735, 200.0]
["2026-10-01T17:19:09.002077+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:09.002538+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:09.164899+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:09.165350+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:09.165380+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:09.269768+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:09.332878+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:09.332918+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:09.333670+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:09.334126+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:09.444418+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:09.777199+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:09.777665+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:09.791433+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:09.922515+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:10.180202+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:10.236200+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:10.236977+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:10.238541+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:10.252584+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:10.624242+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:11.106609+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:11.246225+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:11.528120+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:11.528516+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:11.533919+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:11.533919+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:11.672283+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:11.672509+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:11.672799+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:11.673060+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:11.673110+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:11.673125+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:11.673150+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:11.673631+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:11.732346+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:11.733103+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:11.733589+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:11.881405+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:11.881761+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:11.882237+00:00", "quote", 10.74, 10.74]
["2026-10-01T17:19:11.882282+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:11.882287+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:11.882287+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:11.882337+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:11.882343+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:11.882578+00:00", "quote", 10.74, 10.74]
["2026-10-01T17:19:11.882698+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:11.882728+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:11.882735+00:00", "trade", 10.74, 200.0]
["2026-10-01T17:19:11.882754+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:11.882759+00:00", "trade", 10.74, 12.0]
["2026-10-01T17:19:11.882759+00:00", "trade", 10.74, 125.0]
["2026-10-01T17:19:11.882822+00:00", "trade", 10.74, 6.0]
["2026-10-01T17:19:11.882838+00:00", "quote", 10.74, 10.74]
["2026-10-01T17:19:11.882849+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:11.882849+00:00", "quote", 10.74, 10.74]
["2026-10-01T17:19:11.882889+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:11.882919+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:11.882919+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:11.882924+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:11.882944+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:11.882989+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:11.883034+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:11.883154+00:00", "quote", 10.74, 10.74]
["2026-10-01T17:19:11.883269+00:00", "quote", 10.74, 10.74]
["2026-10-01T17:19:11.883380+00:00", "quote", 10.74, 10.74]
["2026-10-01T17:19:11.883390+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:11.883405+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:11.883420+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:11.883435+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:11.883675+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:11.883731+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:11.883755+00:00", "trade", 10.74, 7.0]
["2026-10-01T17:19:11.883764+00:00", "trade", 10.74, 4.0]
["2026-10-01T17:19:11.883800+00:00", "trade", 10.74, 13.0]
["2026-10-01T17:19:11.883911+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:11.883956+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:11.883956+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:11.884025+00:00", "trade", 10.74, 2.0]
["2026-10-01T17:19:11.884311+00:00", "trade", 10.74, 12.0]
["2026-10-01T17:19:11.884623+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:11.884833+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:11.885274+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:11.886175+00:00", "trade", 10.74, 11.0]
["2026-10-01T17:19:11.889464+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:11.889955+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:12.004553+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:12.004994+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:12.075392+00:00", "trade", 10.74, 50.0]
["2026-10-01T17:19:12.075394+00:00", "trade", 10.74, 100.0]
["2026-10-01T17:19:12.075397+00:00", "trade", 10.74, 100.0]
["2026-10-01T17:19:12.075397+00:00", "trade", 10.74, 100.0]
["2026-10-01T17:19:12.075433+00:00", "trade", 10.74, 15.0]
["2026-10-01T17:19:12.075433+00:00", "trade", 10.74, 8.0]
["2026-10-01T17:19:12.075454+00:00", "trade", 10.74, 59.0]
["2026-10-01T17:19:12.075496+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:12.075516+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:12.075516+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:12.075526+00:00", "quote", 10.74, 10.74]
["2026-10-01T17:19:12.075602+00:00", "quote", 10.74, 10.74]
["2026-10-01T17:19:12.075602+00:00", "quote", 10.74, 10.74]
["2026-10-01T17:19:12.075612+00:00", "quote", 10.74, 10.74]
["2026-10-01T17:19:12.075612+00:00", "quote", 10.74, 10.74]
["2026-10-01T17:19:12.075632+00:00", "quote", 10.74, 10.74]
["2026-10-01T17:19:12.075662+00:00", "quote", 10.74, 10.74]
["2026-10-01T17:19:12.075677+00:00", "quote", 10.74, 10.74]
["2026-10-01T17:19:12.075792+00:00", "quote", 10.74, 10.74]
["2026-10-01T17:19:12.075872+00:00", "quote", 10.74, 10.74]
["2026-10-01T17:19:12.075927+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:12.075952+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:12.075962+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:12.076093+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:12.076108+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:12.076183+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:12.076218+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:12.076248+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:12.076248+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:12.076248+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:12.076283+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:12.076323+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:12.076444+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:12.076459+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:12.076459+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:12.076694+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:12.076935+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:12.077198+00:00", "trade", 10.735, 18.0]
["2026-10-01T17:19:12.077656+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:12.077656+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:12.103430+00:00", "trade", 10.735, 100.0]
["2026-10-01T17:19:12.104104+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:12.104119+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:12.113502+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:12.113502+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:12.134712+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:12.134797+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:12.172752+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:12.318243+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:12.430439+00:00", "trade", 10.735, 100.0]
["2026-10-01T17:19:12.432369+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:12.433382+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:12.529901+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:12.611044+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:13.166456+00:00", "trade", 10.7022, 1.0]
["2026-10-01T17:19:13.266828+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:13.270802+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:13.530329+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:13.530840+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:13.531091+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:13.531366+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:13.531445+00:00", "trade", 10.74, 100.0]
["2026-10-01T17:19:13.532629+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:13.533090+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:13.534681+00:00", "trade", 10.7382, 37.0]
["2026-10-01T17:19:13.535772+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:13.536007+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:13.536489+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:13.541931+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:13.692346+00:00", "trade", 10.735, 151.0]
["2026-10-01T17:19:13.692466+00:00", "trade", 10.735, 151.0]
["2026-10-01T17:19:13.693361+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:13.701330+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:13.754161+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:13.755629+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:13.806420+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:14.203198+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:14.216194+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:14.220891+00:00", "trade", 10.735, 1.0]
["2026-10-01T17:19:14.249959+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:14.249959+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:14.250440+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:14.336074+00:00", "trade", 10.735, 100.0]
["2026-10-01T17:19:14.337031+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:14.337136+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:14.337312+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:14.337427+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:14.532696+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:14.532897+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:14.533373+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:14.534936+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:14.534936+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:14.534936+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:14.534966+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:14.535373+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:14.576310+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:14.633380+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:14.724699+00:00", "trade", 10.72, 2.0]
["2026-10-01T17:19:15.152926+00:00", "trade", 10.7227, 4.0]
["2026-10-01T17:19:15.154098+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:15.154534+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:15.221478+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:15.395692+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:15.396389+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:15.396694+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:15.396985+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:15.397046+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:15.397697+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:15.730528+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:15.730969+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:15.732072+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:15.732583+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:15.733771+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:15.733781+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:15.735755+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:15.753798+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:15.798845+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:15.991697+00:00", "trade", 10.7301, 477.0]
["2026-10-01T17:19:15.992290+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:15.992310+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:15.992696+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:16.347514+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:16.347514+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:16.348005+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:16.402660+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:16.449334+00:00", "trade", 10.738, 2.0]
["2026-10-01T17:19:16.710522+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:16.710547+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:16.805046+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:16.805137+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:16.805507+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:16.869414+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:16.869615+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:16.970495+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:17.059944+00:00", "trade", 10.74, 60.0]
["2026-10-01T17:19:17.282742+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:17.283228+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:17.310182+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:17.310382+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:17.701282+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:17.701711+00:00", "trade", 10.735, 10.0]
["2026-10-01T17:19:17.701763+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:17.702204+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:17.702645+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:17.870579+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:17.870579+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:17.871020+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:17.970346+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:17.999726+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:18.024880+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:18.027672+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:18.028063+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:18.028213+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:18.030193+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:18.030203+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:18.045033+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:18.269731+00:00", "trade", 10.721, 15.0]
["2026-10-01T17:19:19.313990+00:00", "trade", 10.735, 1.0]
["2026-10-01T17:19:19.980503+00:00", "trade", 10.7211, 25.0]
["2026-10-01T17:19:20.414505+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:20.415522+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:20.415607+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:20.460369+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:20.460378+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:20.481108+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:20.481138+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:20.481293+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:20.481293+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:20.481724+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:20.483107+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:20.483107+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:20.483549+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:20.484907+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:20.654550+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:20.655166+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:20.657111+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:20.662985+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:20.665140+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:20.665331+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:20.746353+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:21.062098+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:21.109752+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:21.110027+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:21.110073+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:21.111070+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:21.440701+00:00", "trade", 10.7326, 3500.0]
["2026-10-01T17:19:21.446704+00:00", "trade", 10.7314, 17.0]
["2026-10-01T17:19:21.528928+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:21.529209+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:21.529244+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:21.529364+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:21.529474+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:21.542410+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:21.542846+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:21.542851+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:21.679616+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:21.816171+00:00", "trade", 10.7377, 4.0]
["2026-10-01T17:19:22.592538+00:00", "trade", 10.7297, 100.0]
["2026-10-01T17:19:22.594195+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:22.594676+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:22.616563+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:22.617480+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:22.789915+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:22.817211+00:00", "trade", 10.73, 2.0]
["2026-10-01T17:19:23.836958+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:23.839519+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:24.419869+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:25.148946+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:25.840581+00:00", "trade", 10.73, 1670.0]
["2026-10-01T17:19:25.913844+00:00", "trade", 10.7013, 100.0]
["2026-10-01T17:19:26.363538+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:26.704333+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:27.213822+00:00", "trade", 10.73, 1.0]
["2026-10-01T17:19:27.215316+00:00", "trade", 10.73, 100.0]
["2026-10-01T17:19:27.215340+00:00", "trade", 10.73, 99.0]
["2026-10-01T17:19:27.216255+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:27.317851+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:27.580881+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:27.682783+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:28.172485+00:00", "trade", 10.7301, 2.0]
["2026-10-01T17:19:28.299083+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:28.392620+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:28.393638+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:28.401802+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:28.412337+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:28.413084+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:28.413966+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:29.020929+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:29.870984+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:30.004070+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:31.910957+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:32.373897+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:32.374854+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:32.374935+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:32.416435+00:00", "trade", 10.735, 30.0]
["2026-10-01T17:19:32.417666+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:33.699322+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:33.699322+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:33.699803+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:33.699803+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:33.700269+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:33.718402+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:33.802397+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:34.211374+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:34.212386+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:34.215088+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:34.277055+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:34.649791+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:34.650272+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:34.651034+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:34.651054+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:34.651475+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:34.742541+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:34.743023+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:34.743464+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:34.814688+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:34.850092+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:34.934648+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:34.934678+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:34.935084+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:35.458693+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:35.458734+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:35.463535+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:35.668763+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:36.028718+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:36.029204+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:36.169889+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:36.169929+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:36.170405+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:36.551641+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:36.552132+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:36.552373+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:36.734471+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:36.734510+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:37.979870+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:37.979875+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:38.534774+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:38.541660+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:38.624166+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:38.819691+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:38.970399+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:38.970439+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:38.970510+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:38.970840+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:38.971627+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:38.973051+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:38.973051+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:39.286325+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:39.922246+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:40.023823+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:40.253774+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:40.357967+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:41.497726+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:41.498282+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:42.230417+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:42.249978+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:42.257936+00:00", "trade", 10.735, 130.0]
["2026-10-01T17:19:42.258945+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:42.259386+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:42.259466+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:42.260107+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:42.260107+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:42.481361+00:00", "trade", 10.7013, 10.0]
["2026-10-01T17:19:42.482782+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:42.837868+00:00", "trade", 10.735, 2.0]
["2026-10-01T17:19:42.838417+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:42.936685+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:42.937046+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:42.942170+00:00", "trade", 10.735, 98.0]
["2026-10-01T17:19:42.942850+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:42.942850+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:42.943326+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:42.945126+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:42.945126+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:43.001565+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:43.148130+00:00", "trade", 10.735, 100.0]
["2026-10-01T17:19:43.149551+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:43.149997+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:43.346499+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:44.053089+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:44.053129+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:44.053450+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:44.074675+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:44.087846+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:44.453307+00:00", "trade", 10.7108, 4.0]
["2026-10-01T17:19:44.454419+00:00", "trade", 10.73, 3.0]
["2026-10-01T17:19:44.454458+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:44.748998+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:46.081910+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:46.092034+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:46.268409+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:46.268439+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:46.268890+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:46.269606+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:46.269637+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:46.323510+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:47.184310+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:47.185107+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:47.190601+00:00", "trade", 10.7067, 1.0]
["2026-10-01T17:19:47.416637+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:47.417946+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:47.419023+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:47.547550+00:00", "trade", 10.7301, 3200.0]
["2026-10-01T17:19:47.548626+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:47.549423+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:19:47.627789+00:00", "trade", 10.74, 78.0]
["2026-10-01T17:19:47.627789+00:00", "trade", 10.74, 22.0]
["2026-10-01T17:19:47.627801+00:00", "trade", 10.74, 100.0]
["2026-10-01T17:19:47.627909+00:00", "trade", 10.74, 78.0]
["2026-10-01T17:19:47.628045+00:00", "quote", 10.74, 10.74]
["2026-10-01T17:19:47.628045+00:00", "quote", 10.74, 10.74]
["2026-10-01T17:19:47.628105+00:00", "quote", 10.74, 10.74]
["2026-10-01T17:19:47.628186+00:00", "trade", 10.74, 200.0]
["2026-10-01T17:19:47.628250+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:47.628496+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:47.628532+00:00", "trade", 10.74, 30.0]
["2026-10-01T17:19:47.628621+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:47.628666+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:47.628670+00:00", "trade", 10.74, 1.0]
["2026-10-01T17:19:47.628691+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:47.628732+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:47.628852+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:47.629017+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:47.629052+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:47.629173+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:47.629173+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:47.629213+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:47.629213+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:47.629373+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:47.629413+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:47.629894+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:47.629894+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:47.630330+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:47.630771+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:47.632094+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:47.636776+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:47.659308+00:00", "trade", 10.74, 10.0]
["2026-10-01T17:19:47.659310+00:00", "trade", 10.74, 48.0]
["2026-10-01T17:19:47.659310+00:00", "trade", 10.74, 42.0]
["2026-10-01T17:19:47.659820+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:47.659820+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:47.660221+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:47.660261+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:47.660342+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:47.660662+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:47.668907+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:47.676785+00:00", "trade", 10.74, 1.0]
["2026-10-01T17:19:47.676856+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:47.676906+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:47.676956+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:47.677988+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:47.678430+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:47.678430+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:47.742927+00:00", "trade", 10.745, 1.0]
["2026-10-01T17:19:47.769200+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:47.769646+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:48.321332+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:48.619802+00:00", "trade", 10.745, 269.0]
["2026-10-01T17:19:48.619937+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:48.619977+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:48.621230+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:48.621250+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:48.621280+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:48.621375+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:48.621375+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:49.638538+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:50.097564+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:50.202007+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:51.398250+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:51.398350+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:51.398420+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:51.398491+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:51.448751+00:00", "trade", 10.7319, 13.0]
["2026-10-01T17:19:51.449702+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:51.449707+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:51.449707+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:51.450630+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:51.766350+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:52.388511+00:00", "trade", 10.7428, 25.0]
["2026-10-01T17:19:52.391639+00:00", "trade", 10.74, 100.0]
["2026-10-01T17:19:53.705017+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:53.705388+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:53.767125+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:53.805872+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:53.834826+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:53.835081+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:53.835994+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:53.836229+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:53.840244+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:53.855154+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:53.857856+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:53.884459+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:53.885652+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:53.895610+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:53.919781+00:00", "trade", 10.7308, 24.0]
["2026-10-01T17:19:55.185631+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:55.187270+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:55.187425+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:55.810311+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:55.810727+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:55.811057+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:55.811193+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:55.811218+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:55.811498+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:55.942901+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:56.021538+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:56.064755+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:56.093679+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:56.093741+00:00", "trade", 10.74, 10.0]
["2026-10-01T17:19:56.094431+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:56.094902+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:56.116087+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:56.137338+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:56.195777+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:57.326113+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:57.326178+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:57.793752+00:00", "trade", 10.745, 1.0]
["2026-10-01T17:19:57.795398+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:57.987322+00:00", "trade", 10.74, 100.0]
["2026-10-01T17:19:57.987380+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:57.987385+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:57.987675+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:57.988457+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:57.991580+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:58.157846+00:00", "trade", 10.7486, 4.0]
["2026-10-01T17:19:58.187606+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:58.188603+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:19:58.371867+00:00", "trade", 10.7486, 1.0]
["2026-10-01T17:19:59.937559+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:00.004097+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:00.350666+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:02.528176+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:02.983508+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:03.089956+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:03.096557+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:03.151192+00:00", "trade", 10.745, 100.0]
["2026-10-01T17:20:03.158018+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:03.159269+00:00", "trade", 10.7451, 286.0]
["2026-10-01T17:20:03.160539+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:03.160980+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:03.203271+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:04.096178+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:04.096243+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:04.096684+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:04.098804+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:04.100834+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:04.130629+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:04.275153+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:04.286936+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:04.287031+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:04.291392+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:04.291392+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:04.292128+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:04.292188+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:04.293136+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:04.295145+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:04.298518+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:04.453186+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:04.454038+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:04.454058+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:04.454639+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:04.646581+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:04.873773+00:00", "trade", 10.745, 1.0]
["2026-10-01T17:20:05.532827+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:05.533298+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:05.533694+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:05.535137+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:05.803585+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:05.994299+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:05.994740+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:06.026235+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:06.026385+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:06.026746+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:06.027747+00:00", "trade", 10.745, 100.0]
["2026-10-01T17:20:06.028069+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:06.404554+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:06.404834+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:06.405235+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:06.405431+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:06.487045+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:06.487491+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:06.605180+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:07.106077+00:00", "trade", 10.745, 100.0]
["2026-10-01T17:20:07.511359+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:07.587420+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:07.654800+00:00", "trade", 10.745, 36.0]
["2026-10-01T17:20:07.748889+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:07.749289+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:07.772981+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:07.773036+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:08.133006+00:00", "trade", 10.7024, 12.0]
["2026-10-01T17:20:09.567019+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:09.567380+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:09.615034+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:09.617171+00:00", "trade", 10.75, 100.0]
["2026-10-01T17:20:09.617174+00:00", "trade", 10.75, 10.0]
["2026-10-01T17:20:09.617183+00:00", "trade", 10.75, 20.0]
["2026-10-01T17:20:09.617204+00:00", "trade", 10.75, 1.0]
["2026-10-01T17:20:09.617210+00:00", "trade", 10.75, 336.0]
["2026-10-01T17:20:09.617213+00:00", "trade", 10.75, 35.0]
["2026-10-01T17:20:09.617339+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:09.617351+00:00", "trade", 10.75, 2000.0]
["2026-10-01T17:20:09.617379+00:00", "quote", 10.75, 10.75]
["2026-10-01T17:20:09.617399+00:00", "quote", 10.75, 10.75]
["2026-10-01T17:20:09.617409+00:00", "quote", 10.75, 10.75]
["2026-10-01T17:20:09.617430+00:00", "quote", 10.75, 10.75]
["2026-10-01T17:20:09.617468+00:00", "trade", 10.75, 20.0]
["2026-10-01T17:20:09.617710+00:00", "quote", 10.75, 10.75]
["2026-10-01T17:20:09.617755+00:00", "quote", 10.75, 10.75]
["2026-10-01T17:20:09.617760+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:09.617772+00:00", "trade", 10.75, 531.0]
["2026-10-01T17:20:09.617790+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:09.617880+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:09.617935+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:09.617935+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:09.617991+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:09.618101+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:09.618156+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:09.618181+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:09.622476+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:09.623098+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:09.626195+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:09.634244+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:09.635091+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:09.635778+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:09.654588+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:09.655034+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:09.662557+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:09.662572+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:09.687275+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:09.687726+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:09.687736+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:09.785729+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:09.906272+00:00", "trade", 10.755, 11.0]
["2026-10-01T17:20:09.933445+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:09.939726+00:00", "trade", 10.7518, 3.0]
["2026-10-01T17:20:10.019805+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:10.020086+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:10.023920+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:10.030235+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:10.220793+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:10.595880+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:10.601543+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:11.102188+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:14.545734+00:00", "trade", 10.7312, 15.0]
["2026-10-01T17:20:14.546754+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:14.630187+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:14.630674+00:00", "trade", 10.75, 45.0]
["2026-10-01T17:20:14.630737+00:00", "trade", 10.75, 125.0]
["2026-10-01T17:20:16.208021+00:00", "trade", 10.75, 2.0]
["2026-10-01T17:20:17.894447+00:00", "trade", 10.76, 18.0]
["2026-10-01T17:20:18.685420+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:19.353966+00:00", "trade", 10.737, 2.0]
["2026-10-01T17:20:19.481126+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:19.686344+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:19.686615+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:19.686740+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:19.700437+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:19.720675+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:20.332800+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:20.454720+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:21.023066+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:21.049193+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:21.437781+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:21.450711+00:00", "trade", 10.7488, 8.0]
["2026-10-01T17:20:21.553754+00:00", "trade", 10.75, 300.0]
["2026-10-01T17:20:21.554292+00:00", "trade", 10.7501, 300.0]
["2026-10-01T17:20:21.554301+00:00", "trade", 10.75, 15.0]
["2026-10-01T17:20:21.554668+00:00", "trade", 10.7501, 15.0]
["2026-10-01T17:20:21.554876+00:00", "trade", 10.75, 2.0]
["2026-10-01T17:20:21.555071+00:00", "trade", 10.7501, 2.0]
["2026-10-01T17:20:21.555145+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:21.555775+00:00", "trade", 10.75, 100.0]
["2026-10-01T17:20:21.555775+00:00", "trade", 10.75, 518.0]
["2026-10-01T17:20:21.555778+00:00", "trade", 10.75, 265.0]
["2026-10-01T17:20:21.555787+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:21.556238+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:21.556278+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:21.556313+00:00", "trade", 10.7501, 100.0]
["2026-10-01T17:20:21.556677+00:00", "trade", 10.7501, 518.0]
["2026-10-01T17:20:21.556707+00:00", "trade", 10.7501, 265.0]
["2026-10-01T17:20:21.557035+00:00", "trade", 10.7501, 300.0]
["2026-10-01T17:20:21.849199+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:21.849199+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:21.849695+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:21.850532+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:21.855098+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:22.558141+00:00", "trade", 10.76, 2.0]
["2026-10-01T17:20:22.559247+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:22.559723+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:22.792922+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:22.856699+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:22.856789+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:22.856790+00:00", "trade", 10.75, 100.0]
["2026-10-01T17:20:22.856793+00:00", "trade", 10.75, 300.0]
["2026-10-01T17:20:22.856909+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:22.857104+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:22.857114+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:22.857145+00:00", "trade", 10.75, 10.0]
["2026-10-01T17:20:22.857145+00:00", "trade", 10.75, 20.0]
["2026-10-01T17:20:22.857147+00:00", "trade", 10.75, 14.0]
["2026-10-01T17:20:22.857195+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:22.857205+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:22.857220+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:22.857253+00:00", "trade", 10.75, 95.0]
["2026-10-01T17:20:22.857277+00:00", "trade", 10.75, 5.0]
["2026-10-01T17:20:22.857277+00:00", "trade", 10.75, 15.0]
["2026-10-01T17:20:22.857283+00:00", "trade", 10.75, 1.0]
["2026-10-01T17:20:22.857283+00:00", "trade", 10.75, 100.0]
["2026-10-01T17:20:22.857286+00:00", "trade", 10.75, 10.0]
["2026-10-01T17:20:22.857385+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:22.857435+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:22.857616+00:00", "quote", 10.75, 10.75]
["2026-10-01T17:20:22.857616+00:00", "quote", 10.75, 10.75]
["2026-10-01T17:20:22.857661+00:00", "quote", 10.75, 10.75]
["2026-10-01T17:20:22.857717+00:00", "trade", 10.75, 16.0]
["2026-10-01T17:20:22.857755+00:00", "trade", 10.75, 100.0]
["2026-10-01T17:20:22.857786+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:22.857861+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:22.857881+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:22.857921+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:22.857941+00:00", "trade", 10.75, 13.0]
["2026-10-01T17:20:22.857957+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:22.858062+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:22.858262+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:22.858302+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:22.858302+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:22.858342+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:22.858543+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:22.858543+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:22.858819+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:22.860046+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:22.860046+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:22.867785+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:22.893270+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:22.893992+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:22.946362+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:22.956014+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:22.967978+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:23.260192+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:23.427405+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:23.430607+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:23.431089+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:23.539842+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:23.567874+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:23.568801+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:23.574279+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:23.580895+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:23.585521+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:23.603729+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:23.603799+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:23.603799+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:23.604260+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:23.607854+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:23.621401+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:23.630783+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:23.632467+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:23.633419+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:23.685710+00:00", "trade", 10.745, 194.0]
["2026-10-01T17:20:23.734284+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:23.901086+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:23.973292+00:00", "trade", 10.7167, 2.0]
["2026-10-01T17:20:24.522823+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:24.522868+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:24.523886+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:24.636283+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:24.636418+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:24.637280+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:24.638679+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:24.649284+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:24.896687+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:24.898331+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:24.899523+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:24.900922+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:24.900927+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:24.997391+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:25.001797+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:20:25.013037+00:00", "trade", 10.75, 100.0]
["2026-10-01T17:20:25.013043+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:25.013048+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:25.013113+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:25.013123+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:25.013144+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:25.013144+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:25.013158+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:25.013209+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:25.013209+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:25.013224+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:25.013229+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:25.013244+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:25.013259+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:25.013314+00:00", "quote", 10.75, 10.75]
["2026-10-01T17:20:25.013439+00:00", "quote", 10.75, 10.75]
["2026-10-01T17:20:25.013439+00:00", "quote", 10.75, 10.75]
["2026-10-01T17:20:25.014378+00:00", "trade", 10.75, 134.0]
["2026-10-01T17:20:25.014442+00:00", "quote", 10.75, 10.75]
["2026-10-01T17:20:25.014562+00:00", "quote", 10.75, 10.75]
["2026-10-01T17:20:25.014632+00:00", "quote", 10.75, 10.75]
["2026-10-01T17:20:25.014632+00:00", "quote", 10.75, 10.75]
["2026-10-01T17:20:25.014637+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:25.014737+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:25.014737+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:25.014858+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:25.014881+00:00", "trade", 10.75, 5.0]
["2026-10-01T17:20:25.014899+00:00", "trade", 10.75, 16.0]
["2026-10-01T17:20:25.014899+00:00", "trade", 10.75, 7.0]
["2026-10-01T17:20:25.015138+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:25.015138+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:25.015153+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:25.015157+00:00", "trade", 10.75, 28.0]
["2026-10-01T17:20:25.015264+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:25.015705+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:25.015775+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:25.016360+00:00", "trade", 10.75, 11.0]
["2026-10-01T17:20:25.016628+00:00", "trade", 10.75, 72.0]
["2026-10-01T17:20:25.016628+00:00", "trade", 10.75, 28.0]
["2026-10-01T17:20:25.016647+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:25.016707+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:25.016742+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:25.019068+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:25.117737+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:25.197963+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:25.198168+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:25.198228+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:25.198258+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:25.198314+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:25.198369+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:25.279892+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:26.374454+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:26.374469+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:26.374900+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:26.374970+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:26.375025+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:26.375546+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:26.375672+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:26.375887+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:26.376213+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:26.376308+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:26.411652+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:26.475339+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:26.475940+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:27.153299+00:00", "trade", 10.7044, 94.0]
["2026-10-01T17:20:27.612641+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:27.612697+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:27.613012+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:27.613649+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:27.614045+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:27.614085+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:27.743718+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:27.745006+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:27.745552+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:27.900706+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:27.900801+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:27.919024+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:27.920067+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:28.713316+00:00", "trade", 10.76, 2.0]
["2026-10-01T17:20:28.986822+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:28.990175+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:29.851612+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:29.852049+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:29.886094+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:30.004115+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:30.015735+00:00", "trade", 10.7169, 5.0]
["2026-10-01T17:20:30.044035+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:30.386709+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:30.387185+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:30.416951+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:30.526431+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:30.526953+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:30.564662+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:30.565995+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:30.666229+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:31.201240+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:31.201887+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:31.547634+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:31.548069+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:31.665168+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:31.748736+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:31.749383+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:31.753021+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:31.986541+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:31.986732+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:31.987484+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:32.090483+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:32.293282+00:00", "trade", 10.7044, 15.0]
["2026-10-01T17:20:32.387144+00:00", "trade", 10.76, 200.0]
["2026-10-01T17:20:32.387148+00:00", "trade", 10.76, 590.0]
["2026-10-01T17:20:32.387148+00:00", "trade", 10.76, 200.0]
["2026-10-01T17:20:32.387148+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:32.387150+00:00", "trade", 10.76, 100.0]
["2026-10-01T17:20:32.387153+00:00", "trade", 10.76, 448.0]
["2026-10-01T17:20:32.387235+00:00", "trade", 10.76, 20.0]
["2026-10-01T17:20:32.387238+00:00", "trade", 10.76, 152.0]
["2026-10-01T17:20:32.387239+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:32.387241+00:00", "trade", 10.76, 1403.0]
["2026-10-01T17:20:32.387334+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:32.387334+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:32.387334+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:32.387339+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:32.387344+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:32.387374+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:32.387389+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:32.387419+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:32.387419+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:32.387424+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:32.387504+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:32.387526+00:00", "trade", 10.76, 1.0]
["2026-10-01T17:20:32.387526+00:00", "trade", 10.76, 60.0]
["2026-10-01T17:20:32.387547+00:00", "trade", 10.76, 20.0]
["2026-10-01T17:20:32.387659+00:00", "trade", 10.76, 187.0]
["2026-10-01T17:20:32.387704+00:00", "trade", 10.76, 87.0]
["2026-10-01T17:20:32.387885+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:32.387925+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:32.387965+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:32.388156+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:32.388161+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:32.388217+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:32.388241+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:32.388301+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:32.388316+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:32.388351+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:32.388406+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:32.388477+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:32.388477+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:32.388587+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:32.388918+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:32.389599+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:32.389669+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:32.389940+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:32.390120+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:32.391023+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:32.392677+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:32.393118+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:32.395082+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:32.427093+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:32.479538+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:32.526670+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:32.770404+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:32.796025+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:32.864112+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:32.911474+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:33.204466+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:33.204466+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:33.219567+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:33.221531+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:33.223636+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:33.229210+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:33.230478+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:33.388313+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:33.395450+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:33.521324+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:33.690421+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:33.690471+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:33.691142+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:33.691248+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:33.692010+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:33.692135+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:33.724943+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:33.725750+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:33.826930+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:34.000282+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:34.001124+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:34.001560+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:34.026304+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:34.411800+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:34.411920+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:34.412251+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:34.412422+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:34.412898+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:34.750395+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:34.751046+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:35.757203+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:35.757253+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:35.758075+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:35.758681+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:36.128650+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:36.273209+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:36.290450+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:36.466854+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:36.467746+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:36.467787+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:36.468188+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:36.468202+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:36.468864+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:36.470433+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:36.470433+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:36.483774+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:36.531342+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:36.573583+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:36.580710+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:36.581081+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:36.581567+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:36.582795+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:36.583281+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:36.771098+00:00", "trade", 10.7601, 4000.0]
["2026-10-01T17:20:36.771163+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:36.771919+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:36.772025+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:36.772025+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:36.772446+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:36.848251+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:36.860510+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:36.861191+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:37.339416+00:00", "trade", 10.765, 258.0]
["2026-10-01T17:20:37.339512+00:00", "trade", 10.765, 1.0]
["2026-10-01T17:20:37.427678+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:37.427758+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:37.428179+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:37.492341+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:37.492346+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:37.492818+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:37.498381+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:38.340480+00:00", "trade", 10.76, 2.0]
["2026-10-01T17:20:38.470686+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:38.471137+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:40.374676+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:40.375153+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:40.526031+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:40.526552+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:41.131876+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:41.957001+00:00", "trade", 10.76, 50.0]
["2026-10-01T17:20:42.629926+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:42.630407+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:42.631640+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:42.844672+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:42.845078+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:42.845078+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:42.851518+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:43.252621+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:43.252847+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:43.385903+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:43.386374+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:43.386815+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:43.581678+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:43.617328+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:43.617328+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:43.662336+00:00", "trade", 10.7239, 102.0]
["2026-10-01T17:20:43.698035+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:43.698210+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:43.698746+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:43.773765+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:43.809951+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:44.209776+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:44.210222+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:44.682389+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:44.730283+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:44.730894+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:44.731351+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:44.737550+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:44.988537+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:45.098052+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:45.163232+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:45.229374+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:45.417591+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:45.475283+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:45.936279+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:45.937011+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:45.937241+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:46.004702+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:46.272869+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:46.273791+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:46.274232+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:46.274713+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:46.412780+00:00", "trade", 10.7498, 2.0]
["2026-10-01T17:20:46.413879+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:46.739724+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:46.740380+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:46.740816+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:46.743422+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:46.771674+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:46.951392+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:47.049485+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:47.049926+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:47.151748+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:47.152179+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:47.495856+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:47.739309+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:48.106627+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:48.570374+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:48.575366+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:48.781165+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:48.782343+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:48.804315+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:48.805378+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:48.805854+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:49.482261+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:49.482276+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:49.505522+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:49.539282+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:49.745151+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:49.745181+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:49.745562+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:49.747387+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:49.750288+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:49.752383+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:49.815824+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:49.816265+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:49.816741+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:50.733280+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:50.733320+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:50.733721+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:50.733761+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:50.733801+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:50.734202+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:50.734683+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:50.761371+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:51.452713+00:00", "trade", 10.7566, 24.0]
["2026-10-01T17:20:51.783746+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:51.784182+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:51.786743+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:51.787705+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:51.787705+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:51.787705+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:51.788147+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:51.788182+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:51.806711+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:51.807352+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:51.807352+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:51.807788+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:51.908583+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:51.975356+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:52.187024+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:52.200897+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:52.200902+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:52.202997+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:52.226448+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:52.227004+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:52.252295+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:52.252696+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:52.252776+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:52.455489+00:00", "trade", 10.765, 108.0]
["2026-10-01T17:20:52.462369+00:00", "trade", 10.76, 1.0]
["2026-10-01T17:20:53.212366+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:53.212406+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:53.212411+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:53.212446+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:53.212847+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:53.352640+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:53.352705+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:53.353416+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:53.353416+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:53.456286+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:53.976777+00:00", "trade", 10.7543, 2.0]
["2026-10-01T17:20:53.982900+00:00", "trade", 10.7543, 6.0]
["2026-10-01T17:20:53.998895+00:00", "trade", 10.7544, 2.0]
["2026-10-01T17:20:54.014468+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:54.107333+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:54.107819+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:54.108381+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:54.265845+00:00", "trade", 10.7619, 4.0]
["2026-10-01T17:20:54.266212+00:00", "trade", 10.7619, 1.0]
["2026-10-01T17:20:54.303364+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:54.319197+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:54.319563+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:54.321517+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:54.587414+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:54.587429+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:54.587515+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:54.587885+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:54.630151+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:54.630151+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:54.630582+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:54.826419+00:00", "trade", 10.76, 150.0]
["2026-10-01T17:20:55.131592+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:55.131753+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:55.131788+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:55.277680+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:55.278121+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:55.278156+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:55.283068+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:55.331177+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:55.335923+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:55.335973+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:55.446015+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:55.446055+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:55.446416+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:55.491729+00:00", "trade", 10.7251, 1.0]
["2026-10-01T17:20:56.244633+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:56.294461+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:57.220881+00:00", "trade", 10.76, 100.0]
["2026-10-01T17:20:57.220881+00:00", "trade", 10.76, 200.0]
["2026-10-01T17:20:57.220905+00:00", "trade", 10.76, 25.0]
["2026-10-01T17:20:57.220905+00:00", "trade", 10.76, 64.0]
["2026-10-01T17:20:57.220908+00:00", "trade", 10.76, 100.0]
["2026-10-01T17:20:57.220911+00:00", "trade", 10.76, 100.0]
["2026-10-01T17:20:57.220988+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:57.221043+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:57.221043+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:57.221166+00:00", "trade", 10.76, 14.0]
["2026-10-01T17:20:57.221176+00:00", "trade", 10.76, 100.0]
["2026-10-01T17:20:57.221184+00:00", "trade", 10.76, 10.0]
["2026-10-01T17:20:57.221184+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:57.221188+00:00", "trade", 10.76, 14.0]
["2026-10-01T17:20:57.221189+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:57.221190+00:00", "trade", 10.76, 10.0]
["2026-10-01T17:20:57.221194+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:57.221212+00:00", "trade", 10.76, 200.0]
["2026-10-01T17:20:57.221224+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:57.221259+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:57.221274+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:57.221304+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:57.221335+00:00", "trade", 10.76, 134.0]
["2026-10-01T17:20:57.221338+00:00", "trade", 10.76, 10.0]
["2026-10-01T17:20:57.221338+00:00", "trade", 10.76, 139.0]
["2026-10-01T17:20:57.221341+00:00", "trade", 10.76, 15.0]
["2026-10-01T17:20:57.221469+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:57.221474+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:57.221474+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:20:57.221700+00:00", "quote", 10.76, 10.76]
["2026-10-01T17:20:57.221705+00:00", "quote", 10.76, 10.76]
["2026-10-01T17:20:57.221738+00:00", "trade", 10.76, 10.0]
["2026-10-01T17:20:57.221747+00:00", "trade", 10.76, 10.0]
["2026-10-01T17:20:57.221755+00:00", "quote", 10.76, 10.76]
["2026-10-01T17:20:57.221793+00:00", "trade", 10.76, 100.0]
["2026-10-01T17:20:57.221793+00:00", "trade", 10.76, 540.0]
["2026-10-01T17:20:57.221795+00:00", "trade", 10.76, 540.0]
["2026-10-01T17:20:57.221795+00:00", "trade", 10.76, 300.0]
["2026-10-01T17:20:57.221834+00:00", "trade", 10.76, 200.0]
["2026-10-01T17:20:57.221860+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:57.221895+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:57.221960+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:57.222006+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:57.222029+00:00", "trade", 10.76, 10.0]
["2026-10-01T17:20:57.222106+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:57.222106+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:57.222146+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:57.222346+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:57.222351+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:57.222432+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:57.222446+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:57.222451+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:57.222592+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:57.222908+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:57.224070+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:57.224070+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:57.224516+00:00", "trade", 10.76, 214.0]
["2026-10-01T17:20:57.226471+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:57.230150+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:57.232275+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:57.234449+00:00", "trade", 10.76, 400.0]
["2026-10-01T17:20:57.235412+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:57.322785+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:57.323221+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:57.573145+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:58.526656+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:58.606792+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:58.606802+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:58.606867+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:58.607784+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:58.725459+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:59.303258+00:00", "trade", 10.755, 16.0]
["2026-10-01T17:20:59.328133+00:00", "trade", 10.755, 1.0]
["2026-10-01T17:20:59.572527+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:59.573118+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:59.573314+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:20:59.684743+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:21:00.004137+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:21:00.774646+00:00", "trade", 10.7078, 14.0]
["2026-10-01T17:21:00.829334+00:00", "trade", 10.755, 12.0]
["2026-10-01T17:21:00.829885+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:21:00.830005+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:21:00.832687+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:21:00.833123+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:21:00.972634+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:21:01.169884+00:00", "trade", 10.752, 1.0]
["2026-10-01T17:21:01.704765+00:00", "trade", 10.76, 58.0]
["2026-10-01T17:21:01.705701+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:21:01.705812+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:21:01.705817+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:21:01.706047+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:21:01.706468+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:21:01.706568+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:21:01.712930+00:00", "trade", 10.755, 200.0]
["2026-10-01T17:21:01.713891+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:21:02.226499+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:21:02.227296+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:21:02.227882+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:21:02.286918+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:21:02.294320+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:21:02.294441+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:21:02.294466+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:21:02.294922+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:21:02.295358+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:21:03.155041+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:21:03.164719+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:21:03.170513+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:21:03.182967+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:21:03.183408+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:21:03.189167+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:21:03.230380+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:21:03.257454+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:21:03.257830+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:21:03.258031+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:21:03.258311+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:21:03.258351+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:21:03.258873+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:21:03.259991+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:21:03.302165+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:21:03.485426+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:21:03.493129+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:21:04.019152+00:00", "trade", 10.755, 400.0]
["2026-10-01T17:21:04.019173+00:00", "trade", 10.76, 100.0]
["2026-10-01T17:21:04.019185+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:21:04.019721+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:21:04.019841+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:21:04.027790+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:21:04.029148+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:21:04.268562+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:21:04.525453+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:21:04.528605+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:21:04.529688+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:21:04.535286+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:21:04.535762+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:21:04.536344+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:21:04.581446+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:21:04.581887+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:21:04.724704+00:00", "trade", 10.7467, 2.0]
["2026-10-01T17:21:05.132586+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:21:05.151927+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:21:05.151997+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:21:05.211949+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:21:05.703768+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:21:05.704425+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:21:06.153652+00:00", "trade", 10.7519, 10.0]
["2026-10-01T17:21:06.154007+00:00", "trade", 10.7519, 1.0]
["2026-10-01T17:21:06.516049+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:21:06.622887+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:21:07.040926+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:21:07.042562+00:00", "trade", 10.7276, 1.0]
["2026-10-01T17:21:07.043923+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:21:07.044003+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:21:07.112601+00:00", "trade", 10.755, 11.0]
["2026-10-01T17:21:07.534424+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:21:07.554707+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:21:08.542705+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:21:08.542750+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:21:08.543632+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:21:08.543708+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:21:08.627457+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:21:08.627497+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:21:08.627978+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:21:08.627978+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:21:08.629537+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:21:08.887986+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:21:08.990374+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:21:09.032178+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:21:10.777747+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:21:10.820269+00:00", "trade", 10.75, 84.0]
["2026-10-01T17:21:10.820272+00:00", "trade", 10.75, 500.0]
["2026-10-01T17:21:10.820279+00:00", "trade", 10.75, 95.0]
["2026-10-01T17:21:10.820279+00:00", "trade", 10.75, 100.0]
["2026-10-01T17:21:10.820283+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:21:10.820284+00:00", "trade", 10.75, 100.0]
["2026-10-01T17:21:10.820288+00:00", "trade", 10.75, 100.0]
["2026-10-01T17:21:10.820290+00:00", "trade", 10.75, 100.0]
["2026-10-01T17:21:10.820290+00:00", "trade", 10.75, 100.0]
["2026-10-01T17:21:10.820293+00:00", "trade", 10.75, 100.0]
["2026-10-01T17:21:10.820293+00:00", "trade", 10.75, 12.0]
["2026-10-01T17:21:10.820296+00:00", "trade", 10.75, 300.0]
["2026-10-01T17:21:10.820296+00:00", "trade", 10.75, 10.0]
["2026-10-01T17:21:10.820317+00:00", "trade", 10.75, 93.0]
["2026-10-01T17:21:10.820321+00:00", "trade", 10.75, 5.0]
["2026-10-01T17:21:10.820326+00:00", "trade", 10.75, 100.0]
["2026-10-01T17:21:10.820326+00:00", "trade", 10.75, 2.0]
["2026-10-01T17:21:10.820326+00:00", "trade", 10.75, 5.0]
["2026-10-01T17:21:10.820486+00:00", "trade", 10.75, 25.0]
["2026-10-01T17:21:10.820489+00:00", "trade", 10.75, 120.0]
["2026-10-01T17:21:10.820493+00:00", "trade", 10.75, 20.0]
["2026-10-01T17:21:10.820493+00:00", "trade", 10.75, 15.0]
["2026-10-01T17:21:10.820494+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:21:10.820494+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:21:10.820497+00:00", "trade", 10.75, 9.0]
["2026-10-01T17:21:10.820497+00:00", "trade", 10.75, 2.0]
["2026-10-01T17:21:10.820498+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:21:10.820504+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:21:10.820509+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:21:10.820509+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:21:10.820514+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:21:10.820529+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:21:10.820534+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:21:10.820705+00:00", "trade", 10.75, 22.0]
["2026-10-01T17:21:10.820714+00:00", "quote", 10.75, 10.75]
["2026-10-01T17:21:10.820719+00:00", "quote", 10.75, 10.75]
["2026-10-01T17:21:10.820724+00:00", "quote", 10.75, 10.75]
["2026-10-01T17:21:10.820764+00:00", "quote", 10.75, 10.75]
["2026-10-01T17:21:10.820774+00:00", "quote", 10.75, 10.75]
["2026-10-01T17:21:10.820779+00:00", "quote", 10.75, 10.75]
["2026-10-01T17:21:10.820834+00:00", "quote", 10.75, 10.75]
["2026-10-01T17:21:10.820841+00:00", "trade", 10.75, 100.0]
["2026-10-01T17:21:10.820841+00:00", "trade", 10.75, 100.0]
["2026-10-01T17:21:10.820843+00:00", "trade", 10.75, 200.0]
["2026-10-01T17:21:10.820859+00:00", "quote", 10.75, 10.75]
["2026-10-01T17:21:10.820894+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:10.820943+00:00", "trade", 10.75, 2.0]
["2026-10-01T17:21:10.820988+00:00", "trade", 10.75, 3.0]
["2026-10-01T17:21:10.821000+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:10.821005+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:10.821010+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:10.821025+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:10.821087+00:00", "trade", 10.75, 20.0]
["2026-10-01T17:21:10.821087+00:00", "trade", 10.75, 10.0]
["2026-10-01T17:21:10.821120+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:10.821170+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:10.821210+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:10.821315+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:10.821330+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:10.821360+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:10.821371+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:10.821411+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:10.821441+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:10.821451+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:10.821516+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:10.821611+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:10.821636+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:10.821691+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:10.821892+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:10.821947+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:10.822087+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:10.822353+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:10.825290+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:10.831294+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:10.855316+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:10.855998+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:10.857007+00:00", "trade", 10.745, 14.0]
["2026-10-01T17:21:10.857366+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:10.857637+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:10.857742+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:10.860403+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:10.860529+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:10.860940+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:10.862162+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:10.876647+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:10.880987+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:10.881543+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:10.933687+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:10.934369+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:10.941411+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:10.959268+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:11.120988+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:11.351185+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:11.351460+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:11.351566+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:11.885737+00:00", "trade", 10.7474, 15.0]
["2026-10-01T17:21:11.944856+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:12.045440+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:12.045495+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:12.125635+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:13.118570+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:13.121798+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:13.121873+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:13.387334+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:13.810785+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:13.906653+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:14.147445+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:14.147611+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:14.148012+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:14.148037+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:14.148092+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:14.149490+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:14.150212+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:14.151535+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:14.151971+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:14.736445+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:15.179969+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:15.180691+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:15.184309+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:15.184390+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:15.184831+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:15.185948+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:16.521132+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:16.521743+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:16.522169+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:16.523933+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:16.883222+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:17.380624+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:17.381060+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:17.599316+00:00", "trade", 10.745, 2000.0]
["2026-10-01T17:21:18.065086+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:18.065246+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:18.065527+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:18.067446+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:18.067922+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:18.143381+00:00", "trade", 10.7258, 40.0]
["2026-10-01T17:21:18.524633+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:18.686768+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:18.689410+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:18.945874+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:18.946175+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:18.949052+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:19.131991+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:19.159838+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:20.649573+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:20.788528+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:20.788969+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:20.956427+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:20.978862+00:00", "trade", 10.745, 3.0]
["2026-10-01T17:21:21.058981+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:21.059462+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:21.059497+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:21.059938+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:21.210824+00:00", "trade", 10.745, 2.0]
["2026-10-01T17:21:21.211179+00:00", "trade", 10.745, 1.0]
["2026-10-01T17:21:21.454707+00:00", "trade", 10.7537, 18.0]
["2026-10-01T17:21:21.455789+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:21.455789+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:21.655414+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:21.655895+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:21.656371+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:22.793864+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:22.794340+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:22.794420+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:23.026898+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:23.914948+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:23.915224+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:23.915665+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:24.069069+00:00", "trade", 10.7479, 30.0]
["2026-10-01T17:21:24.134348+00:00", "trade", 10.745, 23.0]
["2026-10-01T17:21:24.134712+00:00", "trade", 10.745, 1.0]
["2026-10-01T17:21:24.135778+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:24.135778+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:24.136259+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:24.219883+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:24.220129+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:25.907260+00:00", "trade", 10.7086, 19.0]
["2026-10-01T17:21:26.118926+00:00", "trade", 10.748, 1.0]
["2026-10-01T17:21:27.452957+00:00", "trade", 10.7355, 1.0]
["2026-10-01T17:21:27.732256+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:27.732661+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:27.832779+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:27.833261+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:27.897037+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:28.000553+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:28.322759+00:00", "trade", 10.745, 500.0]
["2026-10-01T17:21:28.597432+00:00", "trade", 10.745, 100.0]
["2026-10-01T17:21:28.601413+00:00", "trade", 10.74, 1.0]
["2026-10-01T17:21:28.601476+00:00", "trade", 10.74, 2.0]
["2026-10-01T17:21:28.601657+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:28.601657+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:28.601798+00:00", "trade", 10.74, 20.0]
["2026-10-01T17:21:28.601798+00:00", "trade", 10.74, 18.0]
["2026-10-01T17:21:28.601801+00:00", "trade", 10.74, 300.0]
["2026-10-01T17:21:28.601811+00:00", "trade", 10.74, 200.0]
["2026-10-01T17:21:28.601813+00:00", "trade", 10.74, 100.0]
["2026-10-01T17:21:28.601816+00:00", "trade", 10.74, 100.0]
["2026-10-01T17:21:28.601864+00:00", "trade", 10.74, 72.0]
["2026-10-01T17:21:28.601907+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:28.601978+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:28.601982+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:21:28.602008+00:00", "quote", 10.74, 10.74]
["2026-10-01T17:21:28.602008+00:00", "quote", 10.74, 10.74]
["2026-10-01T17:21:28.602051+00:00", "trade", 10.74, 1.0]
["2026-10-01T17:21:28.602054+00:00", "trade", 10.74, 10.0]
["2026-10-01T17:21:28.602068+00:00", "quote", 10.74, 10.74]
["2026-10-01T17:21:28.602083+00:00", "quote", 10.74, 10.74]
["2026-10-01T17:21:28.602083+00:00", "quote", 10.74, 10.74]
["2026-10-01T17:21:28.602098+00:00", "quote", 10.74, 10.74]
["2026-10-01T17:21:28.602123+00:00", "quote", 10.74, 10.74]
["2026-10-01T17:21:28.602138+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:28.602138+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:28.602138+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:28.602148+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:28.602148+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:28.602173+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:28.602178+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:28.602178+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:28.602288+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:28.602348+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:28.602408+00:00", "trade", 10.74, 5.0]
["2026-10-01T17:21:28.602414+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:28.602429+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:28.602434+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:28.602644+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:28.602739+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:28.602739+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:28.602769+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:28.602769+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:28.602789+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:28.602865+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:28.602870+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:28.602910+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:28.603185+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:28.604353+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:28.604629+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:28.608232+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:28.608994+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:28.610899+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:28.637562+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:28.715988+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:28.716465+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:29.100873+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:29.750843+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:29.772071+00:00", "trade", 10.7089, 9.0]
["2026-10-01T17:21:29.906413+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:29.907255+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:30.004161+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:30.152012+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:30.153254+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:30.153685+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:30.154172+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:30.155815+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:30.273650+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:30.274132+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:30.612205+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:30.612561+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:30.615603+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:31.859529+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:31.867313+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:31.870094+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:31.979164+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:32.027940+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:32.030676+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:32.911910+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:32.937516+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:34.067893+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:34.068434+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:34.070679+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:34.094496+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:34.779774+00:00", "trade", 10.739, 1500.0]
["2026-10-01T17:21:34.785168+00:00", "trade", 10.74, 9.0]
["2026-10-01T17:21:35.421871+00:00", "trade", 10.7358, 1.0]
["2026-10-01T17:21:36.009918+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:36.009918+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:36.009918+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:36.010023+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:36.050931+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:36.312615+00:00", "trade", 10.7529, 1.0]
["2026-10-01T17:21:36.418190+00:00", "trade", 10.7399, 931.0]
["2026-10-01T17:21:36.418548+00:00", "trade", 10.7399, 1.0]
["2026-10-01T17:21:36.419050+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:36.419050+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:36.419895+00:00", "trade", 10.74, 867.0]
["2026-10-01T17:21:36.420930+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:36.718186+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:36.718607+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:36.718607+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:36.718948+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:36.748909+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:36.785932+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:36.795014+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:36.988233+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:36.988318+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:36.988439+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:36.988794+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:36.989235+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:36.991957+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:36.992679+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:36.993195+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:37.001079+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:37.102194+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:37.229476+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:37.229912+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:37.230379+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:37.466600+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:38.077750+00:00", "trade", 10.7518, 30.0]
["2026-10-01T17:21:38.665740+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:38.666181+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:38.666181+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:38.666662+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:38.666943+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:38.667419+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:38.667419+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:38.669900+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:38.715178+00:00", "trade", 10.74, 2.0]
["2026-10-01T17:21:38.716515+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:38.716956+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:38.969397+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:38.997368+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:38.997849+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:38.998365+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:38.998957+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:39.016092+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:39.074626+00:00", "trade", 10.735, 102.0]
["2026-10-01T17:21:39.890641+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:39.891082+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:39.891413+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:39.892751+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:39.892801+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:39.893262+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:39.895563+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:39.896019+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:39.897567+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:39.909185+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:40.013062+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:40.102570+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:40.103046+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:40.106013+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:40.106048+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:40.106078+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:40.106103+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:40.106128+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:40.106173+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:40.106208+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:40.107010+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:40.107171+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:40.107566+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:40.107607+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:40.131659+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:41.315006+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:42.716987+00:00", "trade", 10.73, 3.0]
["2026-10-01T17:21:42.718060+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:42.858785+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:43.071455+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:43.892963+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:43.893399+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:43.893399+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:43.893920+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:43.997491+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:45.117799+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:45.118160+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:45.118270+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:45.157132+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:45.966150+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:47.392820+00:00", "trade", 10.7489, 2.0]
["2026-10-01T17:21:49.392239+00:00", "trade", 10.74, 7.0]
["2026-10-01T17:21:49.392708+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:49.392708+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:49.393460+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:49.410110+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:49.410110+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:49.672701+00:00", "trade", 10.7489, 2.0]
["2026-10-01T17:21:49.676574+00:00", "trade", 10.7517, 4.0]
["2026-10-01T17:21:50.328265+00:00", "trade", 10.735, 1.0]
["2026-10-01T17:21:50.328635+00:00", "trade", 10.735, 1.0]
["2026-10-01T17:21:50.730382+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:50.730824+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:51.456706+00:00", "trade", 10.7402, 10.0]
["2026-10-01T17:21:51.862428+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:51.877394+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:53.080588+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:53.184139+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:54.499559+00:00", "trade", 10.739, 1.0]
["2026-10-01T17:21:54.563768+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:54.564585+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:54.596636+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:54.597358+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:54.701470+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:54.993739+00:00", "trade", 10.7091, 5.0]
["2026-10-01T17:21:55.160225+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:55.160331+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:55.160541+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:55.160581+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:55.161002+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:55.169187+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:55.169543+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:55.169858+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:55.169943+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:55.170304+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:55.171387+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:55.191474+00:00", "trade", 10.735, 1.0]
["2026-10-01T17:21:55.191595+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:55.386974+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:55.658520+00:00", "trade", 10.7318, 1.0]
["2026-10-01T17:21:56.127147+00:00", "trade", 10.735, 80.0]
["2026-10-01T17:21:56.176340+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:56.176431+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:56.176656+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:56.176791+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:56.180430+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:56.180871+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:56.235531+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:56.286031+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:57.072164+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:57.072645+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:57.073923+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:57.074334+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:57.587454+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:58.395635+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:58.396111+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:58.396116+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:58.398471+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:58.438897+00:00", "trade", 10.735, 100.0]
["2026-10-01T17:21:58.439489+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:59.031240+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:59.031711+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:59.032558+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:59.032599+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:59.033070+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:59.159886+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:59.160322+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:59.160763+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:59.441495+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:59.441972+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:21:59.873076+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:00.004183+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:00.071977+00:00", "trade", 10.735, 14.0]
["2026-10-01T17:22:00.072620+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:00.072660+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:00.072695+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:00.083541+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:00.092828+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:00.145691+00:00", "trade", 10.735, 1.0]
["2026-10-01T17:22:00.469188+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:00.469268+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:00.469669+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:00.469709+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:00.757708+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:00.757764+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:00.757764+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:00.757789+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:00.828903+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:00.828943+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:00.985635+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:00.985996+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:01.468753+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:01.468793+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:01.469219+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:01.471274+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:01.471750+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:01.472272+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:01.472713+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:01.575818+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:02.535940+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:02.536421+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:02.536421+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:02.884017+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:02.885370+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:03.020777+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:04.465886+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:04.468006+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:04.469766+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:04.470613+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:04.471369+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:04.471971+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:04.472427+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:04.499977+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:04.903506+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:04.912312+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:05.290847+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:05.293699+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:05.298656+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:05.850053+00:00", "trade", 10.7399, 7.0]
["2026-10-01T17:22:05.851172+00:00", "trade", 10.73, 3.0]
["2026-10-01T17:22:07.466217+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:07.787165+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:07.787641+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:08.356513+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:08.357029+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:08.359189+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:08.568657+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:08.712613+00:00", "trade", 10.735, 44.0]
["2026-10-01T17:22:09.367521+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:09.368242+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:09.368242+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:09.370879+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:09.485832+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:09.485897+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:09.509082+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:09.611561+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:09.653315+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:09.653410+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:09.654007+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:09.655330+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:09.704667+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:10.794774+00:00", "trade", 10.752, 2.0]
["2026-10-01T17:22:11.201960+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:11.202431+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:11.767454+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:11.767459+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:11.934436+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:11.934792+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:11.934792+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:11.938195+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:13.068842+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:13.069008+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:13.069313+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:13.069379+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:13.069394+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:13.248334+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:13.372124+00:00", "trade", 10.7078, 100.0]
["2026-10-01T17:22:13.936966+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:13.937005+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:13.937030+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:13.940203+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:13.947285+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:14.019030+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:14.019471+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:14.090174+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:14.090656+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:14.312119+00:00", "trade", 10.7423, 1.0]
["2026-10-01T17:22:14.469456+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:14.470779+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:14.470849+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:14.471300+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:14.472298+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:14.545756+00:00", "trade", 10.752, 16.0]
["2026-10-01T17:22:14.606582+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:14.607023+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:14.860866+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:15.386420+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:15.386916+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:15.828821+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:15.932212+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:16.412012+00:00", "trade", 10.7426, 45.0]
["2026-10-01T17:22:16.413090+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:16.413571+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:16.696223+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:16.737596+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:16.845192+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:16.873760+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:18.174306+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:18.176817+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:18.613605+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:18.701525+00:00", "trade", 10.74, 1.0]
["2026-10-01T17:22:19.466246+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:19.543369+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:19.853602+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:20.502088+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:20.579166+00:00", "trade", 10.74, 12.0]
["2026-10-01T17:22:20.740460+00:00", "trade", 10.7388, 3500.0]
["2026-10-01T17:22:20.741697+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:20.741697+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:21.440707+00:00", "trade", 10.7504, 27.0]
["2026-10-01T17:22:21.458702+00:00", "trade", 10.7386, 8.0]
["2026-10-01T17:22:21.802392+00:00", "trade", 10.7397, 1.0]
["2026-10-01T17:22:22.413411+00:00", "trade", 10.74, 7.0]
["2026-10-01T17:22:22.413881+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:22.800566+00:00", "trade", 10.735, 110.0]
["2026-10-01T17:22:22.801207+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:22.801407+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:22.801527+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:22.806650+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:22.844580+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:22.945931+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:23.296729+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:23.305400+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:23.444080+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:23.444135+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:23.468382+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:23.468843+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:24.056245+00:00", "trade", 10.735, 500.0]
["2026-10-01T17:22:24.057257+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:24.057257+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:24.057372+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:24.057653+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:24.057693+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:24.156007+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:24.184178+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:24.184178+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:24.184254+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:24.184334+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:24.649537+00:00", "trade", 10.7397, 2.0]
["2026-10-01T17:22:24.954615+00:00", "trade", 10.7084, 100.0]
["2026-10-01T17:22:25.166613+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:25.257003+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:26.213792+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:26.213982+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:26.357283+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:26.389810+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:26.390291+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:26.392136+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:26.392572+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:26.423906+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:27.029060+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:27.029591+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:27.084439+00:00", "trade", 10.735, 108.0]
["2026-10-01T17:22:27.084523+00:00", "trade", 10.735, 82.0]
["2026-10-01T17:22:27.084997+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:27.085438+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:27.085479+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:27.085955+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:27.086396+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:27.114983+00:00", "trade", 10.73, 30.0]
["2026-10-01T17:22:27.115565+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:27.257974+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:27.358843+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:27.360242+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:27.360673+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:28.197120+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:30.004210+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:30.256069+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:30.256069+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:30.256530+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:30.256530+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:30.256550+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:30.258540+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:30.324807+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:30.678418+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:30.678528+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:30.994664+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:30.994845+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:31.017980+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:31.018035+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:31.029001+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:31.029532+00:00", "quote", 10.73, 10.74]
["2026-10-01T17:22:31.592429+00:00", "trade", 10.74, 14.0]
["2026-10-01T17:22:31.592585+00:00", "trade", 10.74, 100.0]
["2026-10-01T17:22:31.592633+00:00", "trade", 10.74, 100.0]
["2026-10-01T17:22:31.592633+00:00", "trade", 10.74, 10.0]
["2026-10-01T17:22:31.592636+00:00", "trade", 10.74, 76.0]
["2026-10-01T17:22:31.592660+00:00", "quote", 10.74, 10.74]
["2026-10-01T17:22:31.592685+00:00", "quote", 10.74, 10.74]
["2026-10-01T17:22:31.592720+00:00", "quote", 10.74, 10.74]
["2026-10-01T17:22:31.592740+00:00", "quote", 10.74, 10.74]
["2026-10-01T17:22:31.592821+00:00", "quote", 10.74, 10.74]
["2026-10-01T17:22:31.592836+00:00", "quote", 10.74, 10.74]
["2026-10-01T17:22:31.592881+00:00", "quote", 10.74, 10.74]
["2026-10-01T17:22:31.592941+00:00", "quote", 10.74, 10.74]
["2026-10-01T17:22:31.593026+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:31.593302+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:31.593377+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:31.593382+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:31.593447+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:31.593542+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:31.593572+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:31.593602+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:31.593623+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:31.593663+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:31.594184+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:31.594715+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:31.595186+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:31.595452+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:31.595793+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:31.596635+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:31.596665+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:31.596935+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:31.597482+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:31.597743+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:31.598584+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:31.638915+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:31.640639+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:31.640679+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:31.694028+00:00", "trade", 10.74, 4.0]
["2026-10-01T17:22:31.694512+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:31.695054+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:31.695455+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:31.695495+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:31.722263+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:31.722704+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:32.522966+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:32.574263+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:32.699741+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:32.700182+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:33.447348+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:33.531774+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:33.680662+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:33.681104+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:34.238403+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:34.854645+00:00", "trade", 10.7084, 28.0]
["2026-10-01T17:22:35.901746+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:36.002816+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:36.003363+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:36.032948+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:36.992840+00:00", "trade", 10.7405, 7.0]
["2026-10-01T17:22:36.993980+00:00", "trade", 10.74, 2.0]
["2026-10-01T17:22:37.218691+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:37.218771+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:37.219167+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:37.525395+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:37.526513+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:38.083692+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:38.083732+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:38.120023+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:38.120504+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:38.199893+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:38.200690+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:38.201171+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:38.202690+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:38.203211+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:38.213174+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:38.859826+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:38.861866+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:39.048349+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:39.847233+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:39.952453+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:40.077054+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:40.078217+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:40.078653+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:40.439785+00:00", "trade", 10.7378, 8.0]
["2026-10-01T17:22:40.444858+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:40.454773+00:00", "trade", 10.7379, 2.0]
["2026-10-01T17:22:40.522287+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:40.522799+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:40.522799+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:40.523245+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:41.171755+00:00", "trade", 10.7082, 16.0]
["2026-10-01T17:22:41.340705+00:00", "trade", 10.7459, 3.0]
["2026-10-01T17:22:42.098335+00:00", "trade", 10.745, 268.0]
["2026-10-01T17:22:42.098994+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:42.099435+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:42.099917+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:42.100428+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:42.139090+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:42.570069+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:42.570630+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:42.570630+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:42.570896+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:42.570946+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:42.570951+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:42.571071+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:42.571377+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:42.571521+00:00", "trade", 10.745, 400.0]
["2026-10-01T17:22:42.572349+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:42.575672+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:42.575672+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:42.576790+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:42.576815+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:42.576995+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:45.034350+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:45.034752+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:45.034782+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:45.034832+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:45.035233+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:45.035313+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:45.307119+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:45.307996+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:45.437724+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:45.437920+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:45.438200+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:45.621108+00:00", "trade", 10.75, 100.0]
["2026-10-01T17:22:45.621180+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:45.621215+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:45.621225+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:45.621962+00:00", "trade", 10.75, 100.0]
["2026-10-01T17:22:45.621962+00:00", "trade", 10.75, 100.0]
["2026-10-01T17:22:45.622022+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:45.622088+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:45.622719+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:45.622939+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:45.623541+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:45.623982+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:45.624463+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:45.624825+00:00", "trade", 10.745, 59.0]
["2026-10-01T17:22:45.625500+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:45.695006+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:46.413702+00:00", "trade", 10.7459, 5.0]
["2026-10-01T17:22:46.477896+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:46.478222+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:46.527479+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:46.527519+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:46.527785+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:46.528236+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:46.536415+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:46.536881+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:46.541377+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:46.650276+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:46.678844+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:46.893588+00:00", "trade", 10.7084, 66.0]
["2026-10-01T17:22:46.893609+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:46.893664+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:47.434953+00:00", "trade", 10.7423, 1.0]
["2026-10-01T17:22:47.570548+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:47.570613+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:47.571575+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:47.572017+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:47.642359+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:48.326645+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:49.029475+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:49.133803+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:49.328706+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:49.329143+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:49.348238+00:00", "trade", 10.7406, 1.0]
["2026-10-01T17:22:49.349556+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:49.453949+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:49.633769+00:00", "trade", 10.7406, 9.0]
["2026-10-01T17:22:49.993907+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:50.007400+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:50.007434+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:50.018651+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:50.131449+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:50.131890+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:50.321391+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:50.321987+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:50.324007+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:50.367836+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:50.368287+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:50.421649+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:50.422105+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:50.676124+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:50.678580+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:50.924148+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:50.990521+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:50.991167+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:51.460704+00:00", "trade", 10.7411, 4.0]
["2026-10-01T17:22:51.463239+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:51.463269+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:51.463600+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:51.463721+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:51.464041+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:51.514817+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:51.515298+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:51.515859+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:51.763217+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:51.892404+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:51.974950+00:00", "trade", 10.7389, 2.0]
["2026-10-01T17:22:53.488886+00:00", "trade", 10.7406, 100.0]
["2026-10-01T17:22:53.589412+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:53.589853+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:53.590415+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:53.592690+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:53.751292+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:53.751538+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:53.752004+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:53.752219+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:54.602300+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:54.724704+00:00", "trade", 10.7457, 2.0]
["2026-10-01T17:22:54.726574+00:00", "trade", 10.75, 2.0]
["2026-10-01T17:22:55.827461+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:56.897164+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:57.096713+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:57.096993+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:57.097430+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:58.257887+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:58.257933+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:58.322270+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:58.348478+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:58.348924+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:58.499713+00:00", "trade", 10.7406, 5.0]
["2026-10-01T17:22:58.500820+00:00", "trade", 10.74, 2.0]
["2026-10-01T17:22:59.655113+00:00", "trade", 10.745, 1235.0]
["2026-10-01T17:22:59.656015+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:22:59.845354+00:00", "trade", 10.745, 125.0]
["2026-10-01T17:22:59.846007+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:23:00.004233+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:23:00.125521+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:23:00.410511+00:00", "trade", 10.7407, 1.0]
["2026-10-01T17:23:00.411591+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:23:00.677723+00:00", "trade", 10.745, 93.0]
["2026-10-01T17:23:00.680607+00:00", "trade", 10.745, 1.0]
["2026-10-01T17:23:00.868502+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:23:01.152281+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:23:01.330831+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:23:01.479348+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:23:01.479449+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:23:01.479449+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:23:01.479504+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:23:01.530099+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:23:01.530154+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:23:01.692154+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:23:01.692214+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:23:01.692275+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:23:02.221056+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:23:02.222139+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:23:02.222931+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:23:03.114785+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:23:03.201436+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:23:03.683186+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:23:03.683236+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:23:03.683331+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:23:03.683336+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:23:03.683402+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:23:03.684183+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:23:03.684334+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:23:03.684770+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:23:03.924520+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:23:03.924565+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:23:04.256174+00:00", "trade", 10.745, 2.0]
["2026-10-01T17:23:04.421047+00:00", "trade", 10.745, 2.0]
["2026-10-01T17:23:04.688275+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:23:04.689488+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:23:05.011393+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:23:05.011408+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:23:05.011408+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:23:05.011528+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:23:05.011553+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:23:05.011844+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:23:05.014355+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:23:05.077636+00:00", "trade", 10.745, 1.0]
["2026-10-01T17:23:06.116805+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:23:06.117281+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:23:06.251001+00:00", "trade", 10.7419, 5.0]
["2026-10-01T17:23:06.654853+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:23:06.852243+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:23:07.214644+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:23:07.220678+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:23:07.220763+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:23:07.223690+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:23:07.223846+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:23:07.226121+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:23:07.226201+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:23:07.226282+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:23:07.229003+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:23:07.366249+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:23:07.776183+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:23:08.088230+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:23:08.089403+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:23:08.090846+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:23:08.092124+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:23:08.094385+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:23:08.225125+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:23:09.026510+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:23:09.026730+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:23:09.028053+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:23:09.028830+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:23:09.049770+00:00", "trade", 10.7415, 7.0]
["2026-10-01T17:23:09.072934+00:00", "trade", 10.7415, 1.0]
["2026-10-01T17:23:09.129465+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:23:09.225252+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:23:09.358699+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:23:09.362403+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:23:10.821743+00:00", "trade", 10.741, 15.0]
["2026-10-01T17:23:11.711150+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:23:11.711626+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:23:11.716336+00:00", "trade", 10.75, 8.0]
["2026-10-01T17:23:11.716337+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:23:11.716468+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:23:11.716613+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:23:11.716827+00:00", "trade", 10.75, 20.0]
["2026-10-01T17:23:11.716859+00:00", "quote", 10.74, 10.75]
["2026-10-01T17:23:11.716884+00:00", "quote", 10.74, 10.76]
["2026-10-01T17:23:11.716919+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:11.716939+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:11.717134+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:11.717240+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:11.717359+00:00", "trade", 10.75, 100.0]
["2026-10-01T17:23:11.717359+00:00", "trade", 10.75, 292.0]
["2026-10-01T17:23:11.717392+00:00", "trade", 10.75, 400.0]
["2026-10-01T17:23:11.717458+00:00", "trade", 10.75, 292.0]
["2026-10-01T17:23:11.717461+00:00", "trade", 10.75, 16.0]
["2026-10-01T17:23:11.717513+00:00", "trade", 10.755, 148.0]
["2026-10-01T17:23:11.717615+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:11.717615+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:11.717651+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:11.717746+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:11.717766+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:11.717776+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:11.717866+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:11.717871+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:11.718623+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:11.719638+00:00", "trade", 10.75, 21.0]
["2026-10-01T17:23:11.719807+00:00", "trade", 10.75, 39.0]
["2026-10-01T17:23:11.720222+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:11.720863+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:11.720878+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:11.720958+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:11.721178+00:00", "trade", 10.755, 86.0]
["2026-10-01T17:23:11.722863+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:11.723264+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:11.723299+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:11.754688+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:11.800969+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:11.801430+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:11.894269+00:00", "trade", 10.76, 100.0]
["2026-10-01T17:23:12.391798+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:12.393587+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:12.772912+00:00", "trade", 10.755, 2.0]
["2026-10-01T17:23:13.180181+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:13.740717+00:00", "trade", 10.7561, 10.0]
["2026-10-01T17:23:15.535694+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:15.621769+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:15.621814+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:15.683235+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:15.966283+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:16.285511+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:16.405428+00:00", "trade", 10.7419, 26.0]
["2026-10-01T17:23:16.436400+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:16.685477+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:17.144623+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:17.148628+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:17.171863+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:17.592322+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:17.844089+00:00", "trade", 10.755, 8.0]
["2026-10-01T17:23:17.875906+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:18.314844+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:19.034003+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:19.034003+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:19.140386+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:19.219964+00:00", "trade", 10.744, 7.0]
["2026-10-01T17:23:19.255262+00:00", "trade", 10.75, 250.0]
["2026-10-01T17:23:19.491666+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:19.491751+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:19.495545+00:00", "trade", 10.7424, 11.0]
["2026-10-01T17:23:19.506115+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:20.272231+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:20.272492+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:20.551808+00:00", "trade", 10.752, 1.0]
["2026-10-01T17:23:20.552960+00:00", "trade", 10.75, 3.0]
["2026-10-01T17:23:20.554016+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:21.083388+00:00", "trade", 10.7441, 5.0]
["2026-10-01T17:23:21.224449+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:21.224579+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:21.225296+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:21.462703+00:00", "trade", 10.7484, 7.0]
["2026-10-01T17:23:21.633200+00:00", "trade", 10.755, 25.0]
["2026-10-01T17:23:22.030179+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:22.030655+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:22.470841+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:22.473944+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:22.554615+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:22.558229+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:22.647215+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:22.647256+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:22.647737+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:22.648218+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:22.846840+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:22.847476+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:22.848870+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:22.850499+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:22.923176+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:22.969121+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:23.263555+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:24.023416+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:24.079304+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:24.079640+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:24.079680+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:24.079715+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:24.080116+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:24.080116+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:24.133463+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:24.134821+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:24.134836+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:24.138209+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:24.138660+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:24.140164+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:24.159560+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:24.160512+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:24.160973+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:24.252495+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:24.276187+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:24.529228+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:24.529749+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:24.529749+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:24.530266+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:24.570145+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:24.572045+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:24.572115+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:24.572175+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:24.577042+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:24.943989+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:24.944485+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:24.944881+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:24.944966+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:24.944986+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:24.945322+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:24.945402+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:24.945442+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:24.946766+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:24.957441+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:25.026991+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:25.046994+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:25.047435+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:25.149402+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:25.149863+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:25.820286+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:26.084149+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:26.084640+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:26.146554+00:00", "trade", 10.75, 100.0]
["2026-10-01T17:23:26.147424+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:26.147554+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:26.147559+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:26.147589+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:26.147614+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:26.148116+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:27.190825+00:00", "trade", 10.755, 1000.0]
["2026-10-01T17:23:27.345346+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:27.345817+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:27.345822+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:27.350022+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:27.350904+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:27.358668+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:27.358668+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:27.388078+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:27.758358+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:27.779057+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:27.779543+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:27.792489+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:27.792870+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:27.884277+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:27.884798+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:27.960703+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:28.063453+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:28.577785+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:28.622997+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:28.623799+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:28.724353+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:28.808774+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:29.380007+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:29.979126+00:00", "trade", 10.7444, 7.0]
["2026-10-01T17:23:30.004255+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:30.016217+00:00", "trade", 10.755, 1.0]
["2026-10-01T17:23:30.038815+00:00", "trade", 10.755, 20.0]
["2026-10-01T17:23:30.138364+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:30.239364+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:30.257381+00:00", "trade", 10.758, 2.0]
["2026-10-01T17:23:30.257744+00:00", "trade", 10.758, 1.0]
["2026-10-01T17:23:30.348318+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:30.348358+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:30.365925+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:31.076789+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:31.076935+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:31.077636+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:31.077691+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:31.080077+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:31.080959+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:31.085024+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:31.138842+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:31.242969+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:31.273652+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:32.603412+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:32.607071+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:32.607091+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:32.607357+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:32.607367+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:32.607397+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:32.609657+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:32.612293+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:32.653782+00:00", "trade", 10.7425, 34.0]
["2026-10-01T17:23:32.899255+00:00", "trade", 10.7445, 1.0]
["2026-10-01T17:23:32.951239+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:32.951720+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:33.251487+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:33.470443+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:33.470929+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:33.470929+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:34.097172+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:34.236744+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:34.562167+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:34.562608+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:34.623864+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:34.624811+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:34.780704+00:00", "trade", 10.7429, 6.0]
["2026-10-01T17:23:35.302572+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:36.162486+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:36.163428+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:36.225190+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:36.545411+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:36.545887+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:36.571262+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:36.571743+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:36.584659+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:36.706062+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:37.841676+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:37.846077+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:38.189734+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:38.192038+00:00", "trade", 10.7241, 100.0]
["2026-10-01T17:23:38.204007+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:38.204098+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:38.204153+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:38.205797+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:38.207506+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:38.527050+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:38.571511+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:38.571531+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:38.571541+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:38.572133+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:38.572182+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:38.572273+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:38.574378+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:38.574904+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:38.593999+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:38.608714+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:38.608714+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:39.166986+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:39.167783+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:39.896958+00:00", "trade", 10.755, 1.0]
["2026-10-01T17:23:40.733098+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:40.825713+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:40.827928+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:40.828405+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:41.258317+00:00", "trade", 10.755, 100.0]
["2026-10-01T17:23:41.258320+00:00", "trade", 10.755, 96.0]
["2026-10-01T17:23:41.258456+00:00", "trade", 10.755, 100.0]
["2026-10-01T17:23:41.258903+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:41.259264+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:41.259464+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:41.261068+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:41.530633+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:41.531075+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:41.531115+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:41.531115+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:41.531215+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:41.531260+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:42.213015+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:42.283553+00:00", "trade", 10.755, 1000.0]
["2026-10-01T17:23:42.287730+00:00", "trade", 10.755, 181.0]
["2026-10-01T17:23:43.160527+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:43.160978+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:43.344439+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:43.345261+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:43.345336+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:43.357400+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:43.394894+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:43.395536+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:43.395581+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:43.395997+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:43.690654+00:00", "trade", 10.7451, 10.0]
["2026-10-01T17:23:43.788875+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:43.788935+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:43.910730+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:44.539815+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:44.539915+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:44.577861+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:44.677417+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:45.845699+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:46.177297+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:46.278377+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:46.317616+00:00", "trade", 10.7451, 6.0]
["2026-10-01T17:23:46.437550+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:46.440252+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:46.542625+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:46.547226+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:46.651659+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:46.991632+00:00", "trade", 10.76, 319.0]
["2026-10-01T17:23:46.992730+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:47.001130+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:47.001571+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:47.160829+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:47.161290+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:47.291505+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:47.291926+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:49.709891+00:00", "trade", 10.76, 5.0]
["2026-10-01T17:23:49.709892+00:00", "quote", 10.75, 10.76]
["2026-10-01T17:23:49.709894+00:00", "trade", 10.76, 295.0]
["2026-10-01T17:23:49.709897+00:00", "trade", 10.76, 100.0]
["2026-10-01T17:23:49.710002+00:00", "quote", 10.76, 10.76]
["2026-10-01T17:23:49.710002+00:00", "quote", 10.76, 10.76]
["2026-10-01T17:23:49.710048+00:00", "quote", 10.76, 10.76]
["2026-10-01T17:23:49.710053+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:23:49.710058+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:23:49.710062+00:00", "trade", 10.76, 100.0]
["2026-10-01T17:23:49.710093+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:23:49.710093+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:23:49.710138+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:23:49.710143+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:23:49.710198+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:23:49.710464+00:00", "quote", 10.76, 10.76]
["2026-10-01T17:23:49.710469+00:00", "quote", 10.76, 10.76]
["2026-10-01T17:23:49.710624+00:00", "quote", 10.76, 10.76]
["2026-10-01T17:23:49.710652+00:00", "trade", 10.76, 1.0]
["2026-10-01T17:23:49.710654+00:00", "quote", 10.76, 10.76]
["2026-10-01T17:23:49.710655+00:00", "trade", 10.76, 164.0]
["2026-10-01T17:23:49.710742+00:00", "trade", 10.76, 33.0]
["2026-10-01T17:23:49.710745+00:00", "trade", 10.76, 200.0]
["2026-10-01T17:23:49.710774+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:23:49.710774+00:00", "quote", 10.76, 10.76]
["2026-10-01T17:23:49.710814+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:23:49.710842+00:00", "trade", 10.76, 20.0]
["2026-10-01T17:23:49.710849+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:23:49.710869+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:23:49.710896+00:00", "trade", 10.76, 1.0]
["2026-10-01T17:23:49.710896+00:00", "trade", 10.76, 1.0]
["2026-10-01T17:23:49.710915+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:23:49.710930+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:23:49.711035+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:23:49.711055+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:23:49.711135+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:23:49.711250+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:23:49.711331+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:23:49.711336+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:23:49.711451+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:23:49.711491+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:23:49.711531+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:23:49.711651+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:23:49.711696+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:23:49.713571+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:23:49.717220+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:23:49.720497+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:23:49.739160+00:00", "trade", 10.765, 100.0]
["2026-10-01T17:23:50.247064+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:23:50.264631+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:23:50.410081+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:23:50.410512+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:23:50.842262+00:00", "trade", 10.765, 1.0]
["2026-10-01T17:23:51.275844+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:23:51.275844+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:23:51.276280+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:23:51.279603+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:23:51.279683+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:23:51.288163+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:23:51.298327+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:23:51.298808+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:23:51.299289+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:23:51.381475+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:23:51.381831+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:23:51.391799+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:23:51.392240+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:23:51.464712+00:00", "trade", 10.7567, 8.0]
["2026-10-01T17:23:51.538403+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:23:51.538448+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:23:51.538834+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:23:51.538964+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:23:51.540087+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:23:51.550652+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:23:51.551108+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:23:51.551108+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:23:51.578017+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:23:52.234708+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:23:52.235229+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:23:52.916517+00:00", "trade", 10.77, 1000.0]
["2026-10-01T17:23:53.385493+00:00", "trade", 10.7482, 6.0]
["2026-10-01T17:23:53.386131+00:00", "trade", 10.7526, 4.0]
["2026-10-01T17:23:53.386272+00:00", "trade", 10.7549, 7.0]
["2026-10-01T17:23:53.838743+00:00", "trade", 10.7458, 6.0]
["2026-10-01T17:23:55.052705+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:23:55.053181+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:23:55.086881+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:23:55.713320+00:00", "trade", 10.765, 8600.0]
["2026-10-01T17:23:55.745235+00:00", "trade", 10.765, 1141.0]
["2026-10-01T17:23:55.795510+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:23:55.800888+00:00", "trade", 10.765, 2789.0]
["2026-10-01T17:23:56.052881+00:00", "trade", 10.7601, 50.0]
["2026-10-01T17:23:56.667513+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:23:56.667954+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:23:56.899974+00:00", "trade", 10.77, 3.0]
["2026-10-01T17:23:56.900842+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:23:56.900863+00:00", "trade", 10.765, 2.0]
["2026-10-01T17:23:56.900907+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:23:56.901012+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:23:56.901028+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:23:56.901193+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:23:56.902010+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:23:56.902301+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:23:56.902762+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:23:56.903343+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:23:56.906385+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:23:56.907794+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:23:56.917792+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:23:56.957041+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:23:56.957101+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:23:56.960228+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:23:57.970615+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:23:58.063781+00:00", "trade", 10.77, 3.0]
["2026-10-01T17:23:58.108733+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:23:58.115880+00:00", "trade", 10.7494, 1.0]
["2026-10-01T17:23:59.017477+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:23:59.762759+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:24:00.004283+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:24:01.306766+00:00", "trade", 10.765, 100.0]
["2026-10-01T17:24:01.306808+00:00", "trade", 10.765, 32.0]
["2026-10-01T17:24:01.916306+00:00", "trade", 10.77, 10.0]
["2026-10-01T17:24:01.916438+00:00", "trade", 10.77, 10.0]
["2026-10-01T17:24:02.413414+00:00", "trade", 10.77, 1.0]
["2026-10-01T17:24:03.307944+00:00", "trade", 10.76, 4.0]
["2026-10-01T17:24:03.800485+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:24:04.101876+00:00", "trade", 10.76, 250.0]
["2026-10-01T17:24:04.713487+00:00", "trade", 10.7563, 2.0]
["2026-10-01T17:24:04.890485+00:00", "trade", 10.765, 1000.0]
["2026-10-01T17:24:05.083574+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:24:05.083634+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:24:05.083684+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:24:05.084175+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:24:05.084246+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:24:05.084281+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:24:05.084722+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:24:05.086371+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:24:05.133523+00:00", "trade", 10.7303, 100.0]
["2026-10-01T17:24:05.981403+00:00", "trade", 10.7303, 200.0]
["2026-10-01T17:24:06.218887+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:24:06.237862+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:24:06.238394+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:24:06.239396+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:24:06.239842+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:24:06.241145+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:24:06.627072+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:24:06.850142+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:24:06.952431+00:00", "trade", 10.7503, 10.0]
["2026-10-01T17:24:07.079257+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:24:07.079683+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:24:07.133225+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:24:07.133245+00:00", "trade", 10.77, 100.0]
["2026-10-01T17:24:07.133696+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:24:07.133756+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:24:07.133756+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:24:07.135796+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:24:07.889337+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:24:10.064687+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:24:10.064742+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:24:10.064757+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:24:10.137481+00:00", "trade", 10.7679, 100.0]
["2026-10-01T17:24:11.924270+00:00", "trade", 10.7505, 7.0]
["2026-10-01T17:24:12.710530+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:24:12.710531+00:00", "trade", 10.77, 7.0]
["2026-10-01T17:24:12.710976+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:24:12.711021+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:24:12.711643+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:24:12.711728+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:24:12.723436+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:24:12.728881+00:00", "trade", 10.7699, 271.0]
["2026-10-01T17:24:12.743007+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:24:12.743033+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:24:12.743298+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:24:12.743874+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:24:12.755296+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:24:12.755313+00:00", "trade", 10.77, 22.0]
["2026-10-01T17:24:12.755316+00:00", "trade", 10.77, 78.0]
["2026-10-01T17:24:12.755367+00:00", "trade", 10.77, 69.0]
["2026-10-01T17:24:12.755650+00:00", "trade", 10.77, 10.0]
["2026-10-01T17:24:12.755650+00:00", "trade", 10.77, 90.0]
["2026-10-01T17:24:12.755963+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:24:12.756048+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:24:12.756093+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:24:12.756143+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:24:12.757852+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:24:13.383588+00:00", "trade", 10.77, 500.0]
["2026-10-01T17:24:15.385830+00:00", "trade", 10.77, 16.0]
["2026-10-01T17:24:15.385833+00:00", "trade", 10.77, 163.0]
["2026-10-01T17:24:15.385848+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:24:15.385903+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:24:15.385923+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:24:15.386420+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:24:15.386440+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:24:15.386468+00:00", "trade", 10.77, 110.0]
["2026-10-01T17:24:15.386480+00:00", "trade", 10.77, 20.0]
["2026-10-01T17:24:15.386504+00:00", "trade", 10.77, 200.0]
["2026-10-01T17:24:15.386515+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:24:15.386926+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:24:15.387071+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:24:15.387156+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:24:15.391136+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:24:15.391138+00:00", "trade", 10.77, 800.0]
["2026-10-01T17:24:15.391161+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:24:15.391161+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:24:15.391165+00:00", "trade", 10.77, 100.0]
["2026-10-01T17:24:15.391216+00:00", "trade", 10.77, 199.0]
["2026-10-01T17:24:15.391225+00:00", "trade", 10.77, 300.0]
["2026-10-01T17:24:15.391231+00:00", "trade", 10.77, 1.0]
["2026-10-01T17:24:15.391231+00:00", "quote", 10.76, 10.78]
["2026-10-01T17:24:15.391234+00:00", "trade", 10.77, 600.0]
["2026-10-01T17:24:15.391266+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:24:15.391266+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:24:15.391271+00:00", "quote", 10.77, 10.77]
["2026-10-01T17:24:15.391291+00:00", "quote", 10.77, 10.77]
["2026-10-01T17:24:15.391321+00:00", "quote", 10.77, 10.77]
["2026-10-01T17:24:15.391331+00:00", "quote", 10.77, 10.77]
["2026-10-01T17:24:15.391341+00:00", "quote", 10.77, 10.77]
["2026-10-01T17:24:15.391376+00:00", "quote", 10.77, 10.77]
["2026-10-01T17:24:15.391477+00:00", "quote", 10.77, 10.77]
["2026-10-01T17:24:15.391482+00:00", "quote", 10.77, 10.77]
["2026-10-01T17:24:15.391486+00:00", "trade", 10.77, 100.0]
["2026-10-01T17:24:15.391532+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:24:15.391567+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:24:15.391572+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:24:15.391617+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:24:15.391687+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:24:15.391702+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:24:15.391717+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:24:15.391723+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:24:15.391732+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:24:15.391737+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:24:15.391777+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:24:15.391878+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:24:15.391998+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:24:15.392018+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:24:15.392359+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:24:15.392359+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:24:15.392364+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:24:15.392429+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:24:15.392504+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:24:15.392529+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:24:15.392924+00:00", "trade", 10.78, 9.0]
["2026-10-01T17:24:15.393040+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:24:15.393181+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:24:15.393361+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:24:15.393481+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:24:15.393597+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:24:15.393917+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:24:15.394263+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:24:15.394479+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:24:15.409123+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:24:15.427878+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:24:15.529445+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:24:15.624115+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:24:15.708385+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:24:15.708821+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:24:15.761762+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:24:15.858070+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:24:15.858111+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:24:15.872035+00:00", "trade", 10.7317, 2.0]
["2026-10-01T17:24:16.374824+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:24:16.375315+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:24:16.375320+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:24:16.868266+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:24:16.868276+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:24:16.870256+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:24:16.891366+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:24:17.070296+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:24:17.070427+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:24:17.070427+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:24:17.546087+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:24:17.761043+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:24:17.761309+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:24:17.921402+00:00", "trade", 10.775, 10.0]
["2026-10-01T17:24:17.953992+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:24:17.955064+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:24:17.955415+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:24:17.956287+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:24:17.956688+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:24:17.958753+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:24:18.230128+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:24:18.393255+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:24:18.524453+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:24:18.688081+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:24:19.084393+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:24:19.415495+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:24:19.466260+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:24:19.466987+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:24:19.467052+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:24:19.468155+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:24:19.707218+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:24:19.707220+00:00", "trade", 10.78, 1.0]
["2026-10-01T17:24:19.707220+00:00", "trade", 10.78, 100.0]
["2026-10-01T17:24:19.707235+00:00", "trade", 10.78, 500.0]
["2026-10-01T17:24:19.707238+00:00", "trade", 10.78, 500.0]
["2026-10-01T17:24:19.707238+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:24:19.707245+00:00", "trade", 10.78, 100.0]
["2026-10-01T17:24:19.707245+00:00", "trade", 10.78, 100.0]
["2026-10-01T17:24:19.707245+00:00", "trade", 10.78, 900.0]
["2026-10-01T17:24:19.707283+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:24:19.707304+00:00", "trade", 10.78, 20.0]
["2026-10-01T17:24:19.707319+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:24:19.707323+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:24:19.707323+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:24:19.707323+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:24:19.707359+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:24:19.707369+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:24:19.707374+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:24:19.707374+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:24:19.707380+00:00", "trade", 10.78, 144.0]
["2026-10-01T17:24:19.707383+00:00", "trade", 10.78, 9.0]
["2026-10-01T17:24:19.707389+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:24:19.707395+00:00", "trade", 10.78, 120.0]
["2026-10-01T17:24:19.707439+00:00", "quote", 10.78, 10.78]
["2026-10-01T17:24:19.707444+00:00", "quote", 10.78, 10.78]
["2026-10-01T17:24:19.707444+00:00", "quote", 10.78, 10.78]
["2026-10-01T17:24:19.707444+00:00", "quote", 10.78, 10.78]
["2026-10-01T17:24:19.707499+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:19.707500+00:00", "trade", 10.78, 100.0]
["2026-10-01T17:24:19.707504+00:00", "trade", 10.78, 25.0]
["2026-10-01T17:24:19.707514+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:19.707659+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:19.707674+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:19.707694+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:19.707740+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:19.707970+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:19.708161+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:19.708161+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:19.708206+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:19.708256+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:19.708281+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:19.708321+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:19.708341+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:19.708426+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:19.708557+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:19.708557+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:19.708707+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:19.708862+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:19.709378+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:19.711964+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:19.711964+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:19.712200+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:19.713674+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:19.719563+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:19.729708+00:00", "trade", 10.785, 311.0]
["2026-10-01T17:24:19.759069+00:00", "trade", 10.785, 100.0]
["2026-10-01T17:24:19.760474+00:00", "trade", 10.7895, 900.0]
["2026-10-01T17:24:19.760582+00:00", "trade", 10.785, 100.0]
["2026-10-01T17:24:19.760586+00:00", "trade", 10.79, 1.0]
["2026-10-01T17:24:19.760586+00:00", "trade", 10.79, 100.0]
["2026-10-01T17:24:19.760591+00:00", "trade", 10.79, 1.0]
["2026-10-01T17:24:19.760591+00:00", "trade", 10.79, 18.0]
["2026-10-01T17:24:19.760591+00:00", "trade", 10.79, 14.0]
["2026-10-01T17:24:19.760594+00:00", "trade", 10.79, 100.0]
["2026-10-01T17:24:19.760597+00:00", "trade", 10.79, 40.0]
["2026-10-01T17:24:19.760600+00:00", "trade", 10.79, 20.0]
["2026-10-01T17:24:19.760600+00:00", "trade", 10.79, 10.0]
["2026-10-01T17:24:19.760622+00:00", "trade", 10.79, 1.0]
["2026-10-01T17:24:19.760624+00:00", "trade", 10.79, 192.0]
["2026-10-01T17:24:19.760643+00:00", "trade", 10.79, 17.0]
["2026-10-01T17:24:19.760645+00:00", "trade", 10.79, 281.0]
["2026-10-01T17:24:19.760648+00:00", "trade", 10.79, 12.0]
["2026-10-01T17:24:19.760847+00:00", "trade", 10.785, 100.0]
["2026-10-01T17:24:19.760862+00:00", "trade", 10.79, 20.0]
["2026-10-01T17:24:19.760865+00:00", "trade", 10.79, 73.0]
["2026-10-01T17:24:19.761101+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:19.761161+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:19.761176+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:19.761212+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:19.761212+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:19.761212+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:19.761242+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:19.761277+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:19.761277+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:19.761337+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:19.761527+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:19.761683+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:19.761898+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:19.762259+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:19.762966+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:19.763417+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:19.772839+00:00", "trade", 10.785, 20.0]
["2026-10-01T17:24:19.773065+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:19.782622+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:19.783369+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:19.800421+00:00", "trade", 10.7882, 13.0]
["2026-10-01T17:24:19.811596+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:19.988178+00:00", "trade", 10.7895, 897.0]
["2026-10-01T17:24:19.988295+00:00", "trade", 10.785, 103.0]
["2026-10-01T17:24:19.988873+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:19.990457+00:00", "trade", 10.7707, 50.0]
["2026-10-01T17:24:20.016338+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:20.016383+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:20.086194+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:20.086394+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:20.086931+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:20.087988+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:20.088118+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:20.088404+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:20.088429+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:20.089021+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:20.089151+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:20.089737+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:20.291515+00:00", "trade", 10.7544, 10.0]
["2026-10-01T17:24:20.579741+00:00", "trade", 10.7625, 6.0]
["2026-10-01T17:24:20.589951+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:21.078061+00:00", "trade", 10.78, 2.0]
["2026-10-01T17:24:21.079169+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:21.079169+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:21.519519+00:00", "trade", 10.78, 75.0]
["2026-10-01T17:24:21.519585+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:21.519626+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:21.520412+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:21.520543+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:21.520984+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:21.529589+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:21.920378+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:22.074730+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:23.077281+00:00", "trade", 10.785, 10.0]
["2026-10-01T17:24:23.255516+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:23.884040+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:23.884160+00:00", "quote", 10.78, 10.78]
["2026-10-01T17:24:23.884230+00:00", "quote", 10.78, 10.78]
["2026-10-01T17:24:23.884280+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:23.884491+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:23.884565+00:00", "trade", 10.78, 5.0]
["2026-10-01T17:24:23.884591+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:23.884601+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:23.884601+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:23.884681+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:23.884761+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:23.884797+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:23.885107+00:00", "quote", 10.78, 10.78]
["2026-10-01T17:24:23.885154+00:00", "trade", 10.78, 158.0]
["2026-10-01T17:24:23.885188+00:00", "quote", 10.78, 10.78]
["2026-10-01T17:24:23.885208+00:00", "quote", 10.78, 10.78]
["2026-10-01T17:24:23.885238+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:24:23.885258+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:24:23.885313+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:24:23.885543+00:00", "quote", 10.78, 10.78]
["2026-10-01T17:24:23.885604+00:00", "quote", 10.78, 10.78]
["2026-10-01T17:24:23.885604+00:00", "quote", 10.78, 10.78]
["2026-10-01T17:24:23.885679+00:00", "quote", 10.78, 10.78]
["2026-10-01T17:24:23.885759+00:00", "quote", 10.78, 10.78]
["2026-10-01T17:24:23.885789+00:00", "quote", 10.78, 10.78]
["2026-10-01T17:24:23.885924+00:00", "trade", 10.78, 100.0]
["2026-10-01T17:24:23.885924+00:00", "trade", 10.78, 100.0]
["2026-10-01T17:24:23.885934+00:00", "quote", 10.78, 10.78]
["2026-10-01T17:24:23.885936+00:00", "trade", 10.78, 100.0]
["2026-10-01T17:24:23.885936+00:00", "trade", 10.78, 200.0]
["2026-10-01T17:24:23.886008+00:00", "trade", 10.78, 300.0]
["2026-10-01T17:24:23.886009+00:00", "quote", 10.78, 10.78]
["2026-10-01T17:24:23.886009+00:00", "quote", 10.78, 10.78]
["2026-10-01T17:24:23.886011+00:00", "trade", 10.78, 100.0]
["2026-10-01T17:24:23.886020+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:23.886025+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:23.886025+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:23.886065+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:23.886070+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:23.886075+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:23.886080+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:23.886105+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:23.886140+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:23.886155+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:23.886160+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:23.886195+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:23.886279+00:00", "trade", 10.78, 100.0]
["2026-10-01T17:24:23.886320+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:23.886320+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:23.886430+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:23.886496+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:23.886536+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:23.886601+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:23.886922+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:23.886922+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:23.887002+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:23.887162+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:23.887197+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:23.887308+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:23.887318+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:23.887343+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:23.887764+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:23.892435+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:23.892881+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:23.918933+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:24.517251+00:00", "trade", 10.7801, 80.0]
["2026-10-01T17:24:24.572386+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:24.572386+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:25.107237+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:25.852896+00:00", "trade", 10.785, 1000.0]
["2026-10-01T17:24:26.191068+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:26.192225+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:26.198387+00:00", "trade", 10.78, 75.0]
["2026-10-01T17:24:26.199473+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:26.199543+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:26.199573+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:26.199593+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:26.202440+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:26.204299+00:00", "trade", 10.78, 75.0]
["2026-10-01T17:24:26.204359+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:26.204389+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:26.204394+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:26.208349+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:26.208394+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:26.221025+00:00", "trade", 10.7569, 9.0]
["2026-10-01T17:24:26.411702+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:26.411717+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:26.420441+00:00", "trade", 10.785, 50.0]
["2026-10-01T17:24:27.063155+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:28.564615+00:00", "trade", 10.7704, 8.0]
["2026-10-01T17:24:28.582287+00:00", "trade", 10.7705, 2.0]
["2026-10-01T17:24:28.752672+00:00", "trade", 10.79, 4.0]
["2026-10-01T17:24:28.851751+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:28.862682+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:30.004300+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:30.084215+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:30.461807+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:30.462083+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:30.462755+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:30.464178+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:31.965806+00:00", "trade", 10.785, 5.0]
["2026-10-01T17:24:31.967030+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:31.967030+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:31.967225+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:31.967466+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:31.967706+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:31.996945+00:00", "trade", 10.785, 100.0]
["2026-10-01T17:24:31.996993+00:00", "trade", 10.785, 100.0]
["2026-10-01T17:24:31.997056+00:00", "trade", 10.785, 100.0]
["2026-10-01T17:24:31.997918+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:32.000595+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:32.001076+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:32.155271+00:00", "trade", 10.7571, 7.0]
["2026-10-01T17:24:32.507840+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:32.878245+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:32.878285+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:32.878361+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:32.932619+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:32.933216+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:33.664619+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:34.270494+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:34.270559+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:34.270910+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:34.271431+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:34.485204+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:34.589522+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:35.003580+00:00", "trade", 10.7897, 2.0]
["2026-10-01T17:24:35.046383+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:35.046433+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:35.046519+00:00", "trade", 10.79, 100.0]
["2026-10-01T17:24:35.046989+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:35.047030+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:35.147939+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:35.148410+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:35.252361+00:00", "trade", 10.7707, 6.0]
["2026-10-01T17:24:35.253736+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:35.253736+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:35.254172+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:35.639853+00:00", "trade", 10.7876, 1.0]
["2026-10-01T17:24:36.178914+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:36.406992+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:36.407468+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:36.419311+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:36.419752+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:36.872784+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:38.111187+00:00", "trade", 10.7571, 7.0]
["2026-10-01T17:24:38.131719+00:00", "trade", 10.79, 7.0]
["2026-10-01T17:24:38.131896+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:38.132472+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:38.192119+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:38.398084+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:38.399527+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:38.419470+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:38.554398+00:00", "trade", 10.79, 40.0]
["2026-10-01T17:24:38.554428+00:00", "trade", 10.79, 100.0]
["2026-10-01T17:24:38.554430+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:24:38.554431+00:00", "trade", 10.79, 200.0]
["2026-10-01T17:24:38.554575+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:24:38.554663+00:00", "trade", 10.79, 100.0]
["2026-10-01T17:24:38.554666+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:24:38.554666+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:24:38.554667+00:00", "trade", 10.79, 60.0]
["2026-10-01T17:24:38.554672+00:00", "trade", 10.79, 60.0]
["2026-10-01T17:24:38.554672+00:00", "trade", 10.79, 100.0]
["2026-10-01T17:24:38.554676+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:24:38.554691+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:24:38.554811+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:24:38.554931+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:24:38.554975+00:00", "trade", 10.79, 100.0]
["2026-10-01T17:24:38.554999+00:00", "trade", 10.79, 300.0]
["2026-10-01T17:24:38.554999+00:00", "trade", 10.79, 500.0]
["2026-10-01T17:24:38.555016+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:24:38.555016+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:24:38.555022+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:24:38.555022+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:24:38.555037+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:24:38.555052+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:24:38.555152+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:24:38.555162+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:24:38.555168+00:00", "trade", 10.795, 2.0]
["2026-10-01T17:24:38.555262+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:24:38.555302+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:24:38.555345+00:00", "trade", 10.8, 1.0]
["2026-10-01T17:24:38.555372+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:24:38.555372+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:24:38.555488+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:24:38.555488+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:24:38.555706+00:00", "trade", 10.795, 2.0]
["2026-10-01T17:24:38.555713+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:24:38.556220+00:00", "trade", 10.8, 11.0]
["2026-10-01T17:24:38.557210+00:00", "trade", 10.795, 200.0]
["2026-10-01T17:24:38.557916+00:00", "trade", 10.795, 200.0]
["2026-10-01T17:24:38.560274+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:24:38.560487+00:00", "trade", 10.8, 1.0]
["2026-10-01T17:24:38.560497+00:00", "trade", 10.8, 1.0]
["2026-10-01T17:24:38.604993+00:00", "trade", 10.7999, 500.0]
["2026-10-01T17:24:38.655520+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:24:38.850824+00:00", "trade", 10.8, 2.0]
["2026-10-01T17:24:39.226527+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:24:39.388477+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:24:39.416945+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:24:39.417186+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:24:39.417571+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:24:39.418088+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:24:39.418544+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:24:39.419366+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:24:39.422293+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:24:39.424929+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:24:39.434232+00:00", "trade", 10.795, 1000.0]
["2026-10-01T17:24:39.464282+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:24:39.687904+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:24:39.689613+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:24:39.704178+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:24:39.768064+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:24:40.675916+00:00", "trade", 10.8, 2.0]
["2026-10-01T17:24:40.675949+00:00", "trade", 10.795, 2.0]
["2026-10-01T17:24:40.676051+00:00", "trade", 10.795, 998.0]
["2026-10-01T17:24:40.677260+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:24:40.703888+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:24:40.974662+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:24:40.974923+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:24:41.074838+00:00", "trade", 10.7592, 1.0]
["2026-10-01T17:24:42.029965+00:00", "trade", 10.782, 45.0]
["2026-10-01T17:24:42.035092+00:00", "trade", 10.782, 23.0]
["2026-10-01T17:24:42.306565+00:00", "trade", 10.795, 166.0]
["2026-10-01T17:24:42.306616+00:00", "trade", 10.795, 100.0]
["2026-10-01T17:24:42.708961+00:00", "trade", 10.795, 1.0]
["2026-10-01T17:24:43.161454+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:24:43.162667+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:24:43.166265+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:24:43.166787+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:24:43.213884+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:24:43.214355+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:24:43.528782+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:24:43.571735+00:00", "trade", 10.7708, 6.0]
["2026-10-01T17:24:43.739513+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:24:43.743151+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:24:44.011975+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:24:44.020972+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:24:44.032775+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:24:44.185553+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:24:44.186199+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:24:44.290232+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:24:44.565483+00:00", "trade", 10.795, 1000.0]
["2026-10-01T17:24:44.754781+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:24:44.770669+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:24:44.890990+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:24:45.050118+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:24:45.369101+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:24:45.464031+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:24:45.564886+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:24:45.622796+00:00", "trade", 10.7714, 2.0]
["2026-10-01T17:24:45.794317+00:00", "trade", 10.8, 1.0]
["2026-10-01T17:24:45.794645+00:00", "trade", 10.8, 10.0]
["2026-10-01T17:24:45.799306+00:00", "trade", 10.8, 300.0]
["2026-10-01T17:24:45.799306+00:00", "trade", 10.8, 100.0]
["2026-10-01T17:24:45.799477+00:00", "trade", 10.8, 150.0]
["2026-10-01T17:24:45.799494+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:24:45.799498+00:00", "trade", 10.8, 50.0]
["2026-10-01T17:24:45.799499+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:24:45.799502+00:00", "trade", 10.8, 1831.0]
["2026-10-01T17:24:45.799502+00:00", "trade", 10.8, 50.0]
["2026-10-01T17:24:45.799564+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:24:45.799565+00:00", "trade", 10.8, 150.0]
["2026-10-01T17:24:45.799568+00:00", "trade", 10.8, 400.0]
["2026-10-01T17:24:45.799580+00:00", "trade", 10.8, 10.0]
["2026-10-01T17:24:45.799584+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:24:45.799586+00:00", "trade", 10.8, 165.0]
["2026-10-01T17:24:45.799589+00:00", "trade", 10.8, 50.0]
["2026-10-01T17:24:45.799594+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:24:45.799595+00:00", "trade", 10.8, 1.0]
["2026-10-01T17:24:45.799595+00:00", "trade", 10.8, 400.0]
["2026-10-01T17:24:45.799601+00:00", "trade", 10.8, 100.0]
["2026-10-01T17:24:45.799674+00:00", "quote", 10.79, 10.81]
["2026-10-01T17:24:45.799697+00:00", "trade", 10.8, 1307.0]
["2026-10-01T17:24:45.799709+00:00", "trade", 10.8, 700.0]
["2026-10-01T17:24:45.799724+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:45.799729+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:45.799729+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:45.799739+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:45.799799+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:45.799855+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:45.799940+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:45.799955+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:45.799980+00:00", "trade", 10.8, 550.0]
["2026-10-01T17:24:45.799980+00:00", "trade", 10.8, 400.0]
["2026-10-01T17:24:45.800030+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:45.800065+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:45.800085+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:45.800095+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:45.800100+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:45.800130+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:45.800220+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:45.800331+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:45.800376+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:45.800473+00:00", "trade", 10.8, 1.0]
["2026-10-01T17:24:45.800527+00:00", "trade", 10.8, 169.0]
["2026-10-01T17:24:45.800581+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:45.800674+00:00", "trade", 10.8, 1.0]
["2026-10-01T17:24:45.800681+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:45.800837+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:45.800962+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:45.801002+00:00", "trade", 10.8, 78.0]
["2026-10-01T17:24:45.801037+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:45.801308+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:45.801373+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:45.801463+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:45.801654+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:45.801689+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:45.801694+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:45.801829+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:45.801859+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:45.802200+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:45.802340+00:00", "trade", 10.805, 6.0]
["2026-10-01T17:24:45.804064+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:45.804506+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:45.804893+00:00", "trade", 10.8, 34.0]
["2026-10-01T17:24:45.806039+00:00", "trade", 10.8, 400.0]
["2026-10-01T17:24:45.810288+00:00", "trade", 10.8, 300.0]
["2026-10-01T17:24:45.811452+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:45.813682+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:45.814083+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:45.819779+00:00", "trade", 10.8, 100.0]
["2026-10-01T17:24:45.820022+00:00", "trade", 10.8017, 940.0]
["2026-10-01T17:24:45.820058+00:00", "trade", 10.8007, 125.0]
["2026-10-01T17:24:45.820182+00:00", "trade", 10.802, 100.0]
["2026-10-01T17:24:45.860126+00:00", "trade", 10.805, 1.0]
["2026-10-01T17:24:45.872293+00:00", "trade", 10.805, 53.0]
["2026-10-01T17:24:45.876196+00:00", "trade", 10.8, 1.0]
["2026-10-01T17:24:45.893933+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:45.893948+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:45.896053+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:45.896063+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:45.916299+00:00", "trade", 10.805, 100.0]
["2026-10-01T17:24:45.922932+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:45.923854+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:45.944969+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:45.949681+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:45.949756+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:45.962040+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:45.962281+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:45.962281+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:45.962947+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:45.963303+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:45.963949+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:45.967067+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:45.970566+00:00", "trade", 10.81, 3.0]
["2026-10-01T17:24:45.972821+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:45.975432+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:45.986949+00:00", "trade", 10.7787, 29.0]
["2026-10-01T17:24:45.987581+00:00", "trade", 10.805, 103.0]
["2026-10-01T17:24:45.989701+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:45.992743+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:46.010520+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:46.043210+00:00", "trade", 10.805, 200.0]
["2026-10-01T17:24:46.049824+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:46.052376+00:00", "trade", 10.8, 4.0]
["2026-10-01T17:24:46.163233+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:46.163343+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:46.180424+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:46.293493+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:46.293894+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:46.294014+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:46.300710+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:46.324607+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:46.325063+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:46.325328+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:46.325985+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:46.337768+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:46.441464+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:46.454064+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:46.657668+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:46.658671+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:46.709451+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:46.759515+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:46.814245+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:46.814677+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:46.815122+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:46.815228+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:46.815423+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:46.975985+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:46.976055+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:47.003450+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:47.003555+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:47.003936+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:47.004192+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:47.004457+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:47.004903+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:47.067051+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:47.067116+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:47.067166+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:47.067552+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:47.085493+00:00", "trade", 10.805, 80.0]
["2026-10-01T17:24:47.086041+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:47.086422+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:47.086502+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:47.087264+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:47.087349+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:47.213043+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:47.213048+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:47.589753+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:47.589774+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:47.590620+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:47.590971+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:47.690042+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:47.839853+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:47.840865+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:48.131170+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:48.144537+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:48.671519+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:48.672366+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:49.025340+00:00", "trade", 10.81, 2.0]
["2026-10-01T17:24:49.130089+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:49.130099+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:49.130164+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:49.130175+00:00", "trade", 10.81, 100.0]
["2026-10-01T17:24:49.130425+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:49.130646+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:49.130646+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:49.130746+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:49.130926+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:49.141090+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:49.154377+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:49.286736+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:49.287167+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:49.890110+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:49.991708+00:00", "trade", 10.7956, 37.0]
["2026-10-01T17:24:50.004011+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:50.004407+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:50.004848+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:50.017900+00:00", "trade", 10.805, 200.0]
["2026-10-01T17:24:50.019395+00:00", "trade", 10.805, 200.0]
["2026-10-01T17:24:50.020182+00:00", "trade", 10.805, 200.0]
["2026-10-01T17:24:50.225595+00:00", "trade", 10.805, 1000.0]
["2026-10-01T17:24:50.413472+00:00", "trade", 10.7435, 13.0]
["2026-10-01T17:24:50.525245+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:50.525781+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:50.526818+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:50.527259+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:50.572712+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:50.648754+00:00", "trade", 10.7664, 9.0]
["2026-10-01T17:24:50.648805+00:00", "trade", 10.7664, 7.0]
["2026-10-01T17:24:50.670400+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:50.704175+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:50.786340+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:50.786340+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:50.786506+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:50.786506+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:50.853109+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:50.942391+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:50.944857+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:51.207816+00:00", "trade", 10.81, 1.0]
["2026-10-01T17:24:51.208438+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:51.208463+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:51.208519+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:51.210231+00:00", "trade", 10.805, 84.0]
["2026-10-01T17:24:51.210839+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:51.228406+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:51.228847+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:51.466447+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:51.467003+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:51.500377+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:51.529426+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:51.529942+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:51.537505+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:51.992697+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:51.992973+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:51.998215+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:52.001699+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:52.037259+00:00", "trade", 10.8083, 50.0]
["2026-10-01T17:24:52.040030+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:52.053316+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:52.059807+00:00", "trade", 10.8079, 50.0]
["2026-10-01T17:24:52.190016+00:00", "trade", 10.7692, 89.0]
["2026-10-01T17:24:53.587302+00:00", "trade", 10.81, 400.0]
["2026-10-01T17:24:53.587773+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:53.587813+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:53.588023+00:00", "trade", 10.81, 300.0]
["2026-10-01T17:24:53.588023+00:00", "trade", 10.81, 100.0]
["2026-10-01T17:24:53.588249+00:00", "trade", 10.81, 400.0]
["2026-10-01T17:24:53.600162+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:24:53.600164+00:00", "trade", 10.81, 215.0]
["2026-10-01T17:24:53.600164+00:00", "trade", 10.81, 600.0]
["2026-10-01T17:24:53.600167+00:00", "trade", 10.81, 100.0]
["2026-10-01T17:24:53.600178+00:00", "trade", 10.81, 1.0]
["2026-10-01T17:24:53.600192+00:00", "quote", 10.8, 10.82]
["2026-10-01T17:24:53.600193+00:00", "trade", 10.81, 1.0]
["2026-10-01T17:24:53.600196+00:00", "trade", 10.81, 100.0]
["2026-10-01T17:24:53.600258+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:24:53.600263+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:24:53.600298+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:24:53.600308+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:24:53.600308+00:00", "quote", 10.81, 10.81]
["2026-10-01T17:24:53.600313+00:00", "quote", 10.81, 10.81]
["2026-10-01T17:24:53.600323+00:00", "quote", 10.81, 10.81]
["2026-10-01T17:24:53.600348+00:00", "quote", 10.81, 10.81]
["2026-10-01T17:24:53.600377+00:00", "trade", 10.81, 99.0]
["2026-10-01T17:24:53.600386+00:00", "trade", 10.81, 222.0]
["2026-10-01T17:24:53.600388+00:00", "quote", 10.81, 10.81]
["2026-10-01T17:24:53.600413+00:00", "quote", 10.81, 10.81]
["2026-10-01T17:24:53.600433+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:24:53.600434+00:00", "trade", 10.81, 378.0]
["2026-10-01T17:24:53.600503+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:24:53.600519+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:24:53.600554+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:24:53.600709+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:24:53.600734+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:24:53.601085+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:24:53.601115+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:24:53.601140+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:24:53.601240+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:24:53.601285+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:24:53.601521+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:24:53.602718+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:24:53.605219+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:24:53.605340+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:24:53.606202+00:00", "trade", 10.82, 1.0]
["2026-10-01T17:24:53.607259+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:24:53.623062+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:24:53.713918+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:24:53.771598+00:00", "trade", 10.815, 21.0]
["2026-10-01T17:24:53.835161+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:24:53.835216+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:24:53.835647+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:24:53.836614+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:24:53.837800+00:00", "trade", 10.815, 6.0]
["2026-10-01T17:24:53.980536+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:24:53.980597+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:24:53.980642+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:24:53.981544+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:24:53.994986+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:24:54.026115+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:24:54.027197+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:24:54.027714+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:24:54.052212+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:24:54.053199+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:24:54.064987+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:24:54.077973+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:24:54.796039+00:00", "trade", 10.8179, 2000.0]
["2026-10-01T17:24:54.864988+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:24:54.927161+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:24:54.982395+00:00", "trade", 10.82, 100.0]
["2026-10-01T17:24:54.982395+00:00", "trade", 10.82, 100.0]
["2026-10-01T17:24:54.982423+00:00", "trade", 10.82, 500.0]
["2026-10-01T17:24:54.982423+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:24:54.982426+00:00", "trade", 10.82, 500.0]
["2026-10-01T17:24:54.982430+00:00", "trade", 10.82, 100.0]
["2026-10-01T17:24:54.982430+00:00", "trade", 10.82, 100.0]
["2026-10-01T17:24:54.982433+00:00", "quote", 10.81, 10.83]
["2026-10-01T17:24:54.982433+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:24:54.982434+00:00", "trade", 10.82, 100.0]
["2026-10-01T17:24:54.982438+00:00", "trade", 10.82, 100.0]
["2026-10-01T17:24:54.982438+00:00", "quote", 10.81, 10.83]
["2026-10-01T17:24:54.982443+00:00", "quote", 10.81, 10.83]
["2026-10-01T17:24:54.982453+00:00", "quote", 10.81, 10.83]
["2026-10-01T17:24:54.982453+00:00", "quote", 10.81, 10.83]
["2026-10-01T17:24:54.982462+00:00", "trade", 10.82, 1.0]
["2026-10-01T17:24:54.982468+00:00", "quote", 10.81, 10.83]
["2026-10-01T17:24:54.982473+00:00", "quote", 10.81, 10.83]
["2026-10-01T17:24:54.982493+00:00", "quote", 10.81, 10.83]
["2026-10-01T17:24:54.982498+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:24:54.982528+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:24:54.982528+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:24:54.982538+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:24:54.982628+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:24:54.982628+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:24:54.982668+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:24:54.982713+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:24:54.982899+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:24:54.982899+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:24:54.982924+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:24:54.982934+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:24:54.983036+00:00", "trade", 10.82, 100.0]
["2026-10-01T17:24:54.983149+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:24:54.983246+00:00", "trade", 10.825, 5.0]
["2026-10-01T17:24:54.983305+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:24:54.983350+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:24:54.983385+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:24:54.983425+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:24:54.983455+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:24:54.983455+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:24:54.983570+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:24:54.983575+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:24:54.983625+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:24:54.983650+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:24:54.983786+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:24:54.983786+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:24:54.983826+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:24:54.983861+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:24:54.984107+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:24:54.984227+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:24:54.984553+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:24:54.991384+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:24:54.991830+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:24:55.330740+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:24:55.358034+00:00", "trade", 10.82, 100.0]
["2026-10-01T17:24:55.358947+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:24:55.359073+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:24:55.359093+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:24:55.359424+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:24:55.359429+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:24:55.387079+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:24:55.387841+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:24:55.387841+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:24:55.388287+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:24:55.389298+00:00", "trade", 10.825, 37.0]
["2026-10-01T17:24:55.400962+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:24:55.426333+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:24:55.768561+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:24:55.844683+00:00", "trade", 10.82, 10.0]
["2026-10-01T17:24:56.007790+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:24:56.008240+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:24:56.008637+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:24:56.008641+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:24:56.068178+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:24:56.068258+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:24:56.068619+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:24:56.069060+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:24:56.213298+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:24:56.213779+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:24:56.214220+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:24:56.221031+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:24:56.221507+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:24:56.235916+00:00", "trade", 10.825, 2.0]
["2026-10-01T17:24:56.363911+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:24:56.394183+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:24:56.540415+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:24:56.544189+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:24:56.728733+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:24:56.729475+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:24:56.729580+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:24:56.828660+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:24:56.829121+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:24:57.341595+00:00", "trade", 10.825, 8.0]
["2026-10-01T17:24:57.360559+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:24:57.360567+00:00", "trade", 10.83, 100.0]
["2026-10-01T17:24:57.360567+00:00", "trade", 10.83, 100.0]
["2026-10-01T17:24:57.361065+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:24:57.361095+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:24:57.361101+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:24:57.361121+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:24:57.361421+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:24:57.361456+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:24:57.361481+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:24:57.361902+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:24:57.371039+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:24:57.371500+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:24:57.564735+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:24:57.564745+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:24:57.564780+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:24:57.574788+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:24:57.575310+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:24:57.726920+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:24:57.878756+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:24:57.878791+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:24:58.125988+00:00", "trade", 10.825, 1.0]
["2026-10-01T17:24:58.146733+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:24:58.183094+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:24:58.183706+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:24:58.184081+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:24:58.184502+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:24:58.300147+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:24:58.363583+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:24:58.367462+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:24:58.378248+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:25:00.004322+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:25:00.195741+00:00", "trade", 10.8201, 1004.0]
["2026-10-01T17:25:00.200143+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:25:00.200252+00:00", "trade", 10.825, 100.0]
["2026-10-01T17:25:00.200469+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:25:00.200965+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:25:00.201401+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:25:00.205285+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:25:00.216716+00:00", "trade", 10.8201, 1.0]
["2026-10-01T17:25:00.220371+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:25:00.374582+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:25:00.375379+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:25:00.471798+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:25:00.471884+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:25:00.471929+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:25:00.472255+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:25:00.473122+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:25:00.530313+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:25:00.598389+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:25:00.604930+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:25:00.606143+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:25:00.904712+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:25:00.904883+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:25:00.905354+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:25:00.905715+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:25:00.905865+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:25:00.918500+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:25:01.016949+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:25:01.027960+00:00", "trade", 10.7707, 1.0]
["2026-10-01T17:25:01.035655+00:00", "trade", 10.7707, 1.0]
["2026-10-01T17:25:01.266559+00:00", "trade", 10.825, 3.0]
["2026-10-01T17:25:01.335167+00:00", "trade", 10.825, 5.0]
["2026-10-01T17:25:01.411878+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:25:01.412249+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:25:01.412915+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:25:01.412920+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:25:01.473805+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:25:01.556241+00:00", "trade", 10.8201, 1980.0]
["2026-10-01T17:25:01.682486+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:25:01.912547+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:25:02.090726+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:25:02.549997+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:25:02.551752+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:25:02.552158+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:25:02.857830+00:00", "trade", 10.825, 3.0]
["2026-10-01T17:25:02.861132+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:25:02.861553+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:25:02.862079+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:25:02.862545+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:25:02.878899+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:25:03.034228+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:25:03.141784+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:25:03.143031+00:00", "trade", 10.83, 300.0]
["2026-10-01T17:25:03.143032+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:25:03.143034+00:00", "trade", 10.83, 100.0]
["2026-10-01T17:25:03.143034+00:00", "trade", 10.83, 100.0]
["2026-10-01T17:25:03.143107+00:00", "trade", 10.83, 200.0]
["2026-10-01T17:25:03.143112+00:00", "trade", 10.83, 500.0]
["2026-10-01T17:25:03.143112+00:00", "trade", 10.83, 200.0]
["2026-10-01T17:25:03.143127+00:00", "trade", 10.83, 1.0]
["2026-10-01T17:25:03.143132+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:25:03.143134+00:00", "trade", 10.83, 1.0]
["2026-10-01T17:25:03.143134+00:00", "trade", 10.83, 100.0]
["2026-10-01T17:25:03.143136+00:00", "trade", 10.83, 200.0]
["2026-10-01T17:25:03.143139+00:00", "trade", 10.83, 800.0]
["2026-10-01T17:25:03.143398+00:00", "trade", 10.83, 200.0]
["2026-10-01T17:25:03.143500+00:00", "trade", 10.83, 100.0]
["2026-10-01T17:25:03.143503+00:00", "trade", 10.83, 100.0]
["2026-10-01T17:25:03.143573+00:00", "quote", 10.83, 10.83]
["2026-10-01T17:25:03.143588+00:00", "quote", 10.83, 10.83]
["2026-10-01T17:25:03.143593+00:00", "quote", 10.83, 10.83]
["2026-10-01T17:25:03.143594+00:00", "trade", 10.83, 100.0]
["2026-10-01T17:25:03.143594+00:00", "trade", 10.83, 100.0]
["2026-10-01T17:25:03.143598+00:00", "quote", 10.83, 10.83]
["2026-10-01T17:25:03.143598+00:00", "quote", 10.83, 10.83]
["2026-10-01T17:25:03.143599+00:00", "trade", 10.83, 25.0]
["2026-10-01T17:25:03.143599+00:00", "trade", 10.83, 200.0]
["2026-10-01T17:25:03.143804+00:00", "quote", 10.83, 10.83]
["2026-10-01T17:25:03.143894+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:25:03.143914+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:25:03.143919+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:25:03.143979+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:25:03.144120+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:25:03.144150+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:25:03.144235+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:25:03.144330+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:25:03.144335+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:25:03.144340+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:25:03.144440+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:25:03.144525+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:25:03.144530+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:25:03.145162+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:25:03.145317+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:25:03.145347+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:25:03.145433+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:25:03.146174+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:25:03.149216+00:00", "trade", 10.83, 100.0]
["2026-10-01T17:25:03.149843+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:25:03.150219+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:25:03.150284+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:25:03.171324+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:25:03.171409+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:25:03.171730+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:25:03.177434+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:25:03.177689+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:25:03.188788+00:00", "trade", 10.83, 10.0]
["2026-10-01T17:25:03.195446+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:25:03.206979+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:25:03.252853+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:25:03.356081+00:00", "trade", 10.835, 2.0]
["2026-10-01T17:25:03.459569+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:25:03.460105+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:25:03.460105+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:25:03.460276+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:25:03.503995+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:25:03.504075+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:25:03.504536+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:25:03.515061+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:25:03.638113+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:25:03.695204+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:25:03.704286+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:25:03.736049+00:00", "trade", 10.835, 1.0]
["2026-10-01T17:25:03.805762+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:25:03.855921+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:25:04.024486+00:00", "trade", 10.8382, 12.0]
["2026-10-01T17:25:04.115688+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:25:04.115912+00:00", "trade", 10.84, 1.0]
["2026-10-01T17:25:04.216939+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:25:04.447269+00:00", "trade", 10.84, 56.0]
["2026-10-01T17:25:04.447272+00:00", "trade", 10.84, 100.0]
["2026-10-01T17:25:04.447315+00:00", "trade", 10.84, 500.0]
["2026-10-01T17:25:04.447315+00:00", "trade", 10.84, 10.0]
["2026-10-01T17:25:04.447317+00:00", "trade", 10.84, 100.0]
["2026-10-01T17:25:04.447326+00:00", "trade", 10.84, 100.0]
["2026-10-01T17:25:04.447348+00:00", "trade", 10.84, 1800.0]
["2026-10-01T17:25:04.447348+00:00", "trade", 10.84, 1111.0]
["2026-10-01T17:25:04.447352+00:00", "quote", 10.83, 10.85]
["2026-10-01T17:25:04.447372+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:04.447432+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:04.447437+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:04.447447+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:04.447447+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:04.447517+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:04.447517+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:04.447532+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:04.447542+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:04.447546+00:00", "trade", 10.84, 20.0]
["2026-10-01T17:25:04.447612+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:04.447668+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:04.447793+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:04.447813+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:04.447841+00:00", "trade", 10.84, 77.0]
["2026-10-01T17:25:04.447863+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:04.447898+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:04.448078+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:04.448244+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:04.448249+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:04.448299+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:04.448324+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:04.448705+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:04.449116+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:04.449151+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:04.449382+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:04.453251+00:00", "trade", 10.85, 1.0]
["2026-10-01T17:25:04.460588+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:04.502202+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:04.548517+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:04.561162+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:04.740923+00:00", "trade", 10.85, 600.0]
["2026-10-01T17:25:04.740924+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:04.740929+00:00", "trade", 10.85, 100.0]
["2026-10-01T17:25:04.740929+00:00", "trade", 10.85, 100.0]
["2026-10-01T17:25:04.740932+00:00", "trade", 10.85, 200.0]
["2026-10-01T17:25:04.740990+00:00", "trade", 10.85, 15.0]
["2026-10-01T17:25:04.740993+00:00", "trade", 10.85, 300.0]
["2026-10-01T17:25:04.740995+00:00", "trade", 10.85, 1.0]
["2026-10-01T17:25:04.740995+00:00", "trade", 10.85, 20.0]
["2026-10-01T17:25:04.740995+00:00", "quote", 10.84, 10.86]
["2026-10-01T17:25:04.741005+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:04.741005+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:04.741020+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:04.741030+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:04.741030+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:04.741040+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:04.741050+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:04.741050+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:04.741075+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:04.741080+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:04.741080+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:04.741080+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:04.741090+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:04.741095+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:04.741120+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:04.741130+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:04.741270+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:04.741410+00:00", "trade", 10.85, 635.0]
["2026-10-01T17:25:04.741466+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:04.741528+00:00", "trade", 10.85, 100.0]
["2026-10-01T17:25:04.741531+00:00", "trade", 10.85, 86.0]
["2026-10-01T17:25:04.741546+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:04.741576+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:04.741666+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:04.741711+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:04.741917+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:04.741977+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:04.741992+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:04.742092+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:04.742092+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:04.742112+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:04.742268+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:04.742458+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:04.742468+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:04.742478+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:04.742538+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:04.742548+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:04.742909+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:04.743972+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:04.746312+00:00", "trade", 10.85, 504.0]
["2026-10-01T17:25:04.748673+00:00", "trade", 10.85, 500.0]
["2026-10-01T17:25:04.750617+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:04.751169+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:04.779135+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:04.835769+00:00", "trade", 10.86, 900.0]
["2026-10-01T17:25:04.852726+00:00", "trade", 10.855, 100.0]
["2026-10-01T17:25:04.878471+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:04.893103+00:00", "trade", 10.855, 292.0]
["2026-10-01T17:25:04.893702+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:04.919564+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:04.919634+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:04.920321+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:04.920782+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:04.921218+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:04.926636+00:00", "trade", 10.855, 100.0]
["2026-10-01T17:25:04.927172+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:04.927648+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:04.930831+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:04.961910+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:05.019491+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:05.019562+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:05.019722+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:05.020118+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:05.024538+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:05.069605+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:05.070197+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:05.070222+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:05.072678+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:05.120287+00:00", "trade", 10.86, 1.0]
["2026-10-01T17:25:05.121333+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:05.121348+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:05.121363+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:05.121789+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:05.136244+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:05.137767+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:05.174079+00:00", "trade", 10.7569, 119.0]
["2026-10-01T17:25:05.200356+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:05.503301+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:05.599385+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:05.599410+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:05.600272+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:05.600713+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:05.604642+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:05.604657+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:05.644337+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:05.853074+00:00", "trade", 10.7847, 6.0]
["2026-10-01T17:25:06.034794+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:06.039951+00:00", "trade", 10.855, 200.0]
["2026-10-01T17:25:06.040573+00:00", "trade", 10.855, 200.0]
["2026-10-01T17:25:06.041004+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:06.041049+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:06.041084+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:06.044651+00:00", "trade", 10.855, 200.0]
["2026-10-01T17:25:06.044720+00:00", "trade", 10.855, 200.0]
["2026-10-01T17:25:06.087205+00:00", "trade", 10.855, 2.0]
["2026-10-01T17:25:06.117160+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:06.117626+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:06.127039+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:06.242448+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:06.242548+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:06.242924+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:06.242994+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:06.261598+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:06.262045+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:06.262506+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:06.262882+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:06.421308+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:06.466160+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:06.531410+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:06.531896+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:06.573229+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:07.033312+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:07.033864+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:07.158104+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:07.293651+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:07.294473+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:07.306883+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:07.306948+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:07.307023+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:07.308371+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:07.308812+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:07.309273+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:07.375616+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:07.376097+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:07.412819+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:07.413062+00:00", "trade", 10.86, 100.0]
["2026-10-01T17:25:07.413104+00:00", "trade", 10.855, 100.0]
["2026-10-01T17:25:07.413175+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:07.413251+00:00", "trade", 10.855, 900.0]
["2026-10-01T17:25:07.414355+00:00", "trade", 10.8296, 50.0]
["2026-10-01T17:25:07.414428+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:07.457375+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:07.459320+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:07.505102+00:00", "trade", 10.8599, 460.0]
["2026-10-01T17:25:07.505910+00:00", "trade", 10.855, 100.0]
["2026-10-01T17:25:07.506617+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:07.576839+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:07.576899+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:07.577099+00:00", "trade", 10.855, 200.0]
["2026-10-01T17:25:07.577761+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:07.577842+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:07.578277+00:00", "trade", 10.855, 200.0]
["2026-10-01T17:25:07.581921+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:07.582382+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:07.586342+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:07.586587+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:07.586918+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:07.587033+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:07.609732+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:07.610054+00:00", "trade", 10.855, 311.0]
["2026-10-01T17:25:07.610329+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:07.661967+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:07.662022+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:07.662022+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:07.678235+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:08.065175+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:08.065425+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:08.065861+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:08.392027+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:08.392227+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:08.784715+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:08.934285+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:09.060004+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:09.325084+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:09.325325+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:09.743083+00:00", "trade", 10.7825, 10.0]
["2026-10-01T17:25:10.203837+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:10.203878+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:10.203923+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:10.203923+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:10.204213+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:10.204334+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:10.273598+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:10.330854+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:10.821741+00:00", "trade", 10.7971, 6.0]
["2026-10-01T17:25:11.047327+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:11.150201+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:11.150683+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:11.310773+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:11.427657+00:00", "trade", 10.855, 20.0]
["2026-10-01T17:25:11.444313+00:00", "trade", 10.855, 28.0]
["2026-10-01T17:25:11.684180+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:11.696109+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:11.745732+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:11.761103+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:12.013588+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:12.749863+00:00", "trade", 10.7825, 7.0]
["2026-10-01T17:25:12.759571+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:12.762668+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:12.894833+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:13.574468+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:14.283785+00:00", "trade", 10.855, 1600.0]
["2026-10-01T17:25:14.479644+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:14.480566+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:14.490675+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:14.492830+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:14.553099+00:00", "trade", 10.85, 69.0]
["2026-10-01T17:25:14.553102+00:00", "trade", 10.85, 100.0]
["2026-10-01T17:25:14.553102+00:00", "trade", 10.85, 100.0]
["2026-10-01T17:25:14.553105+00:00", "trade", 10.85, 31.0]
["2026-10-01T17:25:14.553105+00:00", "trade", 10.85, 34.0]
["2026-10-01T17:25:14.553123+00:00", "trade", 10.85, 66.0]
["2026-10-01T17:25:14.553126+00:00", "trade", 10.85, 269.0]
["2026-10-01T17:25:14.553129+00:00", "trade", 10.85, 336.0]
["2026-10-01T17:25:14.553133+00:00", "trade", 10.85, 100.0]
["2026-10-01T17:25:14.553135+00:00", "trade", 10.85, 200.0]
["2026-10-01T17:25:14.553229+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:14.553402+00:00", "trade", 10.85, 12.0]
["2026-10-01T17:25:14.553405+00:00", "trade", 10.85, 43.0]
["2026-10-01T17:25:14.553408+00:00", "trade", 10.85, 100.0]
["2026-10-01T17:25:14.553408+00:00", "trade", 10.85, 5.0]
["2026-10-01T17:25:14.553580+00:00", "trade", 10.85, 69.0]
["2026-10-01T17:25:14.553580+00:00", "trade", 10.85, 10.0]
["2026-10-01T17:25:14.553583+00:00", "trade", 10.85, 121.0]
["2026-10-01T17:25:14.553695+00:00", "quote", 10.85, 10.85]
["2026-10-01T17:25:14.553700+00:00", "quote", 10.85, 10.85]
["2026-10-01T17:25:14.553712+00:00", "trade", 10.85, 13.0]
["2026-10-01T17:25:14.553730+00:00", "quote", 10.85, 10.85]
["2026-10-01T17:25:14.553796+00:00", "quote", 10.85, 10.85]
["2026-10-01T17:25:14.553805+00:00", "quote", 10.85, 10.85]
["2026-10-01T17:25:14.553845+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:14.554016+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:14.554121+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:14.554121+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:14.554186+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:14.554216+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:14.554216+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:14.554346+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:14.554387+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:14.554387+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:14.554392+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:14.554417+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:14.554467+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:14.554507+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:14.554627+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:14.554707+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:14.555113+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:14.555188+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:14.555309+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:14.555745+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:14.556271+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:14.556707+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:14.562270+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:14.575316+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:14.623651+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:14.729474+00:00", "trade", 10.8013, 29.0]
["2026-10-01T17:25:14.937071+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:14.937096+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:14.959740+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:14.959800+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:15.385687+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:16.005196+00:00", "trade", 10.8482, 1.0]
["2026-10-01T17:25:16.048327+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:16.134462+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:16.229092+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:16.607180+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:16.607190+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:16.609410+00:00", "trade", 10.8499, 11.0]
["2026-10-01T17:25:16.610418+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:16.612017+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:17.147600+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:17.152396+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:17.364901+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:17.364946+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:17.364951+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:17.364961+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:17.364996+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:17.365002+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:17.365031+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:17.365041+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:17.365042+00:00", "trade", 10.85, 100.0]
["2026-10-01T17:25:17.365107+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:17.365107+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:17.365142+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:17.365487+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:17.365511+00:00", "trade", 10.85, 100.0]
["2026-10-01T17:25:17.365538+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:17.365560+00:00", "trade", 10.85, 100.0]
["2026-10-01T17:25:17.365560+00:00", "trade", 10.85, 75.0]
["2026-10-01T17:25:17.365566+00:00", "trade", 10.85, 100.0]
["2026-10-01T17:25:17.365566+00:00", "trade", 10.85, 100.0]
["2026-10-01T17:25:17.365587+00:00", "trade", 10.85, 100.0]
["2026-10-01T17:25:17.365593+00:00", "trade", 10.85, 100.0]
["2026-10-01T17:25:17.365598+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:17.365598+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:17.365602+00:00", "trade", 10.85, 100.0]
["2026-10-01T17:25:17.365605+00:00", "trade", 10.85, 100.0]
["2026-10-01T17:25:17.365605+00:00", "trade", 10.85, 25.0]
["2026-10-01T17:25:17.365608+00:00", "trade", 10.85, 100.0]
["2026-10-01T17:25:17.365618+00:00", "quote", 10.85, 10.85]
["2026-10-01T17:25:17.365623+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:17.365623+00:00", "quote", 10.85, 10.85]
["2026-10-01T17:25:17.365623+00:00", "quote", 10.85, 10.85]
["2026-10-01T17:25:17.365628+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:17.365628+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:17.365633+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:17.365633+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:17.365663+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:17.365668+00:00", "quote", 10.85, 10.85]
["2026-10-01T17:25:17.365703+00:00", "quote", 10.85, 10.85]
["2026-10-01T17:25:17.365753+00:00", "quote", 10.85, 10.85]
["2026-10-01T17:25:17.365833+00:00", "quote", 10.85, 10.85]
["2026-10-01T17:25:17.365924+00:00", "quote", 10.85, 10.85]
["2026-10-01T17:25:17.365928+00:00", "quote", 10.85, 10.85]
["2026-10-01T17:25:17.366069+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:17.366069+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:17.366109+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:17.366149+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:17.366164+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:17.366167+00:00", "trade", 10.85, 330.0]
["2026-10-01T17:25:17.366174+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:17.366219+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:17.366300+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:17.366300+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:17.366324+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:17.366380+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:17.366495+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:17.366540+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:17.366580+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:17.366585+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:17.366645+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:17.366766+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:17.366821+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:17.367166+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:17.367182+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:17.367622+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:17.368064+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:17.368861+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:17.370264+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:17.370544+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:17.371221+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:17.376295+00:00", "trade", 10.845, 100.0]
["2026-10-01T17:25:17.466528+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:17.466528+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:17.467485+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:17.642892+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:17.642952+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:17.642992+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:17.642992+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:17.642992+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:17.703166+00:00", "trade", 10.845, 10.0]
["2026-10-01T17:25:17.742632+00:00", "trade", 10.845, 300.0]
["2026-10-01T17:25:17.742929+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:17.742929+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:17.742944+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:17.743406+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:18.073712+00:00", "trade", 10.7856, 23.0]
["2026-10-01T17:25:18.294851+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:18.295107+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:18.303386+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:18.318372+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:18.319339+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:18.466599+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:18.467070+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:18.467537+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:18.697839+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:18.708499+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:18.743166+00:00", "trade", 10.84, 2.0]
["2026-10-01T17:25:18.795295+00:00", "trade", 10.7856, 2.0]
["2026-10-01T17:25:19.099649+00:00", "trade", 10.845, 50.0]
["2026-10-01T17:25:19.102569+00:00", "trade", 10.845, 50.0]
["2026-10-01T17:25:20.456924+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:20.457030+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:20.457045+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:20.457145+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:20.458172+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:20.458228+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:20.472030+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:20.474391+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:20.804707+00:00", "trade", 10.845, 4.0]
["2026-10-01T17:25:20.804806+00:00", "trade", 10.845, 1.0]
["2026-10-01T17:25:21.049698+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:21.088551+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:21.088631+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:21.088631+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:21.563274+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:21.563339+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:21.563870+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:21.564853+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:21.564943+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:21.566111+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:21.778816+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:21.778846+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:21.836819+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:22.248291+00:00", "trade", 10.7866, 10.0]
["2026-10-01T17:25:22.250835+00:00", "trade", 10.7866, 40.0]
["2026-10-01T17:25:22.323466+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:22.323521+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:22.325064+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:22.339158+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:22.339599+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:22.515126+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:22.944644+00:00", "trade", 10.845, 164.0]
["2026-10-01T17:25:23.005732+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:23.005777+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:23.006293+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:23.081557+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:23.082324+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:23.307916+00:00", "trade", 10.8482, 31.0]
["2026-10-01T17:25:23.414128+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:23.414178+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:23.414699+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:23.414749+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:23.414789+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:23.415190+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:23.415255+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:23.415310+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:23.415346+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:23.452078+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:23.452835+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:23.813702+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:23.816058+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:23.817556+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:23.817581+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:23.991881+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:23.992051+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:24.003710+00:00", "trade", 10.787, 12.0]
["2026-10-01T17:25:24.005057+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:24.005553+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:24.022313+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:24.066267+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:24.110322+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:24.110347+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:24.115013+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:24.377723+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:25:24.377727+00:00", "trade", 10.85, 100.0]
["2026-10-01T17:25:24.377730+00:00", "trade", 10.85, 100.0]
["2026-10-01T17:25:24.377730+00:00", "trade", 10.85, 100.0]
["2026-10-01T17:25:24.377730+00:00", "trade", 10.85, 150.0]
["2026-10-01T17:25:24.377736+00:00", "trade", 10.85, 894.0]
["2026-10-01T17:25:24.377805+00:00", "trade", 10.85, 1081.0]
["2026-10-01T17:25:24.377958+00:00", "trade", 10.85, 100.0]
["2026-10-01T17:25:24.378054+00:00", "quote", 10.85, 10.85]
["2026-10-01T17:25:24.378104+00:00", "quote", 10.85, 10.85]
["2026-10-01T17:25:24.378451+00:00", "trade", 10.85, 78.0]
["2026-10-01T17:25:24.378484+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:24.378505+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:24.378600+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:24.378650+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:24.378660+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:24.378660+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:24.378683+00:00", "trade", 10.85, 100.0]
["2026-10-01T17:25:24.378690+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:24.378720+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:24.378720+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:24.378820+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:24.379001+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:24.379061+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:24.379081+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:24.379101+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:24.379121+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:24.379151+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:24.379296+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:24.379311+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:24.379326+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:24.379512+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:24.379542+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:24.379898+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:24.398211+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:24.398748+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:24.417056+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:24.485369+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:24.489674+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:24.490400+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:24.499452+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:24.663712+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:24.663792+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:24.663803+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:24.663868+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:24.664063+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:24.664103+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:24.664284+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:24.665670+00:00", "trade", 10.855, 400.0]
["2026-10-01T17:25:24.675281+00:00", "trade", 10.855, 200.0]
["2026-10-01T17:25:24.675951+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:24.676006+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:24.676017+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:24.676397+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:24.676518+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:24.676518+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:24.698435+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:24.799309+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:24.894987+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:24.925359+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:24.931905+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:24.991286+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:24.991837+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:24.991918+00:00", "trade", 10.86, 102.0]
["2026-10-01T17:25:25.328312+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:25.328768+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:25.328808+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:25.329264+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:25.329279+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:25.338055+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:25.431061+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:25.431312+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:25.431402+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:25.431432+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:25.431883+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:25.434243+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:25.442288+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:25.536557+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:25.731505+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:25.831899+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:25.831954+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:25.838374+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:26.354145+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:26.354626+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:26.356144+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:26.356225+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:26.356245+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:26.356585+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:26.356866+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:26.376348+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:26.376548+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:26.377014+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:26.404640+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:26.526640+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:26.566104+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:26.566359+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:26.567196+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:26.572075+00:00", "trade", 10.855, 105.0]
["2026-10-01T17:25:26.624071+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:26.640836+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:26.648755+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:26.649096+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:26.961262+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:26.961739+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:27.515921+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:27.586990+00:00", "trade", 10.855, 281.0]
["2026-10-01T17:25:27.722777+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:27.944660+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:28.038728+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:28.038793+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:28.039229+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:28.039275+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:28.090827+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:28.091293+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:28.091744+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:28.237568+00:00", "trade", 10.8505, 900.0]
["2026-10-01T17:25:28.238438+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:28.238874+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:28.238939+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:28.239395+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:28.252506+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:28.254381+00:00", "trade", 10.855, 100.0]
["2026-10-01T17:25:28.284076+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:28.519671+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:28.542736+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:28.542791+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:28.542856+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:28.644563+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:29.231518+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:29.259490+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:29.279266+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:29.500718+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:29.500848+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:29.602039+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:29.768058+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:29.902883+00:00", "trade", 10.855, 100.0]
["2026-10-01T17:25:29.902999+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:29.903069+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:29.903816+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:29.904297+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:29.974759+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:29.975240+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:30.004360+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:30.008785+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:30.018514+00:00", "trade", 10.7899, 27.0]
["2026-10-01T17:25:30.047302+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:30.047302+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:30.047422+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:30.047863+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:30.047863+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:30.232707+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:30.233143+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:30.233930+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:30.234677+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:30.234782+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:30.234913+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:30.234943+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:30.236271+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:30.236351+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:30.238140+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:30.243092+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:30.243553+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:30.243633+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:30.244109+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:30.244540+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:30.244601+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:30.900860+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:30.907583+00:00", "trade", 10.855, 11.0]
["2026-10-01T17:25:31.038051+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:31.038628+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:31.038743+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:31.038823+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:31.039104+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:31.059993+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:31.060074+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:31.060074+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:31.075134+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:31.139666+00:00", "trade", 10.7899, 3.0]
["2026-10-01T17:25:31.935389+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:31.947658+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:31.947839+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:31.948560+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:32.791719+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:33.195890+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:33.198155+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:33.442927+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:33.443283+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:33.443323+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:33.443699+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:33.443759+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:33.444606+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:33.579722+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:33.692650+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:33.693487+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:33.694249+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:33.696409+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:33.696449+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:33.803779+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:33.803784+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:33.804140+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:33.805082+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:33.805203+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:33.805644+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:33.837735+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:33.837775+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:33.838176+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:33.838657+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:33.873710+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:33.873761+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:34.096821+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:34.156678+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:34.438468+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:34.438543+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:34.439495+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:34.440132+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:34.440573+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:34.447254+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:34.454636+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:34.454696+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:34.467978+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:34.532080+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:35.005671+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:35.006077+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:35.006097+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:35.969095+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:35.971090+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:35.971100+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:35.971150+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:37.415704+00:00", "trade", 10.852, 25.0]
["2026-10-01T17:25:37.566126+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:37.605975+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:37.611739+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:37.612120+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:37.612641+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:37.673466+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:37.741342+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:37.742094+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:37.742209+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:37.842678+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:37.973183+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:37.975870+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:37.975920+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:37.976381+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:37.979358+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:38.035256+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:38.035697+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:38.036554+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:38.036990+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:38.066600+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:38.254266+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:38.498689+00:00", "trade", 10.85, 813.0]
["2026-10-01T17:25:38.500056+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:38.527756+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:38.545210+00:00", "trade", 10.7925, 8.0]
["2026-10-01T17:25:38.640815+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:38.641888+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:38.652633+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:39.624219+00:00", "trade", 10.855, 1.0]
["2026-10-01T17:25:39.753920+00:00", "trade", 10.855, 50.0]
["2026-10-01T17:25:39.896564+00:00", "trade", 10.855, 100.0]
["2026-10-01T17:25:39.897704+00:00", "trade", 10.8059, 7.0]
["2026-10-01T17:25:39.898103+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:40.416996+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:40.419021+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:40.419637+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:40.419783+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:40.419913+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:40.419978+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:40.499756+00:00", "trade", 10.85, 3.0]
["2026-10-01T17:25:40.500379+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:40.500460+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:40.500695+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:40.535994+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:40.536475+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:40.559620+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:40.560547+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:40.560547+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:40.560983+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:40.842332+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:40.842518+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:40.844853+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:40.857152+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:41.525776+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:41.529861+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:41.529916+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:41.530357+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:41.531179+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:41.531194+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:41.624465+00:00", "trade", 10.7926, 2.0]
["2026-10-01T17:25:41.625809+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:42.215100+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:42.215100+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:42.215130+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:42.215135+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:42.215581+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:42.758827+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:42.759233+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:42.767542+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:42.820112+00:00", "trade", 10.85, 211.0]
["2026-10-01T17:25:42.820464+00:00", "trade", 10.85, 1460.0]
["2026-10-01T17:25:42.893161+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:42.893221+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:42.893271+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:42.894063+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:42.898123+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:42.898559+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:42.898559+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:42.905164+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:43.738370+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:43.738430+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:43.738540+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:43.739031+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:43.739237+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:43.739673+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:43.757380+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:43.757881+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:43.835253+00:00", "trade", 10.85, 7990.0]
["2026-10-01T17:25:43.982465+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:44.028544+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:44.028604+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:44.028645+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:44.029086+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:44.029166+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:44.083826+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:44.101072+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:44.205425+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:44.503703+00:00", "trade", 10.7973, 1.0]
["2026-10-01T17:25:44.612131+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:44.614006+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:44.615905+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:44.622205+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:44.664947+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:44.664992+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:44.679095+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:44.679642+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:44.694006+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:45.247093+00:00", "trade", 10.855, 1.0]
["2026-10-01T17:25:45.247095+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:45.247174+00:00", "trade", 10.855, 49.0]
["2026-10-01T17:25:45.308236+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:45.308401+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:45.308977+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:45.314741+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:45.348582+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:45.409176+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:45.437117+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:45.621549+00:00", "trade", 10.855, 36.0]
["2026-10-01T17:25:45.829028+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:46.072757+00:00", "trade", 10.7722, 100.0]
["2026-10-01T17:25:46.521299+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:46.522221+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:47.733011+00:00", "trade", 10.7973, 1.0]
["2026-10-01T17:25:47.778105+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:47.778176+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:47.778186+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:47.778191+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:47.778226+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:47.778637+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:47.779068+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:47.779539+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:47.783348+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:47.790109+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:47.960178+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:48.600134+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:48.659595+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:48.659676+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:48.800129+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:49.179671+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:49.186643+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:49.186803+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:49.187259+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:49.187264+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:49.196125+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:49.196460+00:00", "trade", 10.855, 2.0]
["2026-10-01T17:25:49.196912+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:49.241478+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:49.296158+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:49.296263+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:49.300799+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:49.301255+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:49.309675+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:49.312307+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:49.320997+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:49.321809+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:49.523975+00:00", "trade", 10.855, 8.0]
["2026-10-01T17:25:49.534175+00:00", "trade", 10.855, 2.0]
["2026-10-01T17:25:49.590153+00:00", "trade", 10.8505, 4000.0]
["2026-10-01T17:25:49.642228+00:00", "trade", 10.855, 29.0]
["2026-10-01T17:25:49.644513+00:00", "trade", 10.855, 32.0]
["2026-10-01T17:25:49.776963+00:00", "trade", 10.855, 100.0]
["2026-10-01T17:25:49.777597+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:49.777663+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:49.778079+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:49.811633+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:50.024720+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:50.024720+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:50.024755+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:50.024875+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:50.025161+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:50.057558+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:50.057598+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:50.188369+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:50.239766+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:50.375193+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:50.381633+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:50.401921+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:50.402387+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:50.402818+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:50.419683+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:50.419764+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:50.463487+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:50.463923+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:50.464380+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:50.563069+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:50.564913+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:50.650897+00:00", "trade", 10.855, 41.0]
["2026-10-01T17:25:50.651960+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:50.663382+00:00", "trade", 10.8582, 2.0]
["2026-10-01T17:25:50.665911+00:00", "trade", 10.855, 1.0]
["2026-10-01T17:25:50.764839+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:50.769440+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:50.769540+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:50.769941+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:50.769981+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:50.974988+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:50.975424+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:51.042483+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:51.161847+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:51.164754+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:51.527867+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:51.528709+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:51.530599+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:51.533876+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:51.538953+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:51.574122+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:51.574954+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:51.595884+00:00", "trade", 10.8056, 6.0]
["2026-10-01T17:25:52.011105+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:52.041623+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:52.041628+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:52.106335+00:00", "trade", 10.8582, 100.0]
["2026-10-01T17:25:52.277008+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:52.277088+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:52.318611+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:52.320486+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:52.337797+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:52.675565+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:52.676096+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:52.886987+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:52.891518+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:53.020795+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:53.021412+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:53.041164+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:53.042096+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:53.342795+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:53.343377+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:53.343913+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:53.386700+00:00", "trade", 10.8143, 3.0]
["2026-10-01T17:25:53.732759+00:00", "trade", 10.86, 1000.0]
["2026-10-01T17:25:53.873472+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:53.909642+00:00", "trade", 10.7997, 3.0]
["2026-10-01T17:25:54.026179+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:54.430791+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:54.431172+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:54.432149+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:54.435101+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:54.453074+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:54.560690+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:54.561592+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:54.562258+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:54.566739+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:54.692682+00:00", "trade", 10.8582, 1.0]
["2026-10-01T17:25:54.963031+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:54.963081+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:54.965091+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:55.107203+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:55.107229+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:55.107264+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:55.107980+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:55.126474+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:55.169116+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:55.267655+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:55.340643+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:55.341044+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:55.815066+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:55.815071+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:55.815316+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:55.876817+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:55.942639+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:55.985646+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:55.986358+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:56.008330+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:56.008384+00:00", "trade", 10.855, 100.0]
["2026-10-01T17:25:56.008387+00:00", "trade", 10.855, 100.0]
["2026-10-01T17:25:56.008836+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:56.008931+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:56.008957+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:56.009362+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:56.009362+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:56.009463+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:56.009778+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:56.055599+00:00", "trade", 10.855, 1000.0]
["2026-10-01T17:25:56.060068+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:56.089331+00:00", "trade", 10.855, 100.0]
["2026-10-01T17:25:56.248741+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:56.249062+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:56.249097+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:56.249258+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:56.249538+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:56.265747+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:56.266198+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:56.266424+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:56.266860+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:56.350970+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:56.351335+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:56.351736+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:56.999265+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:56.999345+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:56.999947+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:57.000182+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:57.232440+00:00", "trade", 10.776, 100.0]
["2026-10-01T17:25:57.470089+00:00", "trade", 10.855, 100.0]
["2026-10-01T17:25:57.471097+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:57.471346+00:00", "trade", 10.855, 100.0]
["2026-10-01T17:25:57.471658+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:57.471743+00:00", "trade", 10.855, 100.0]
["2026-10-01T17:25:57.471764+00:00", "trade", 10.855, 100.0]
["2026-10-01T17:25:57.489926+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:57.559795+00:00", "trade", 10.86, 800.0]
["2026-10-01T17:25:57.560850+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:57.574292+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:57.628150+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:57.628172+00:00", "trade", 10.86, 100.0]
["2026-10-01T17:25:57.628255+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:57.628350+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:57.628358+00:00", "trade", 10.86, 100.0]
["2026-10-01T17:25:57.628358+00:00", "trade", 10.86, 91.0]
["2026-10-01T17:25:57.628787+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:57.628791+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:57.628811+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:57.628867+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:57.639752+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:57.709133+00:00", "trade", 10.86, 100.0]
["2026-10-01T17:25:57.709193+00:00", "trade", 10.86, 109.0]
["2026-10-01T17:25:57.709467+00:00", "trade", 10.86, 100.0]
["2026-10-01T17:25:57.709536+00:00", "trade", 10.86, 91.0]
["2026-10-01T17:25:57.709734+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:57.709807+00:00", "trade", 10.86, 100.0]
["2026-10-01T17:25:57.709861+00:00", "trade", 10.86, 9.0]
["2026-10-01T17:25:57.710736+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:57.751508+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:57.752270+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:57.756911+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:57.789583+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:57.789814+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:57.789879+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:57.793598+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:25:57.796852+00:00", "trade", 10.86, 200.0]
["2026-10-01T17:25:57.796852+00:00", "trade", 10.86, 200.0]
["2026-10-01T17:25:57.797206+00:00", "quote", 10.86, 10.86]
["2026-10-01T17:25:57.797227+00:00", "trade", 10.86, 500.0]
["2026-10-01T17:25:57.797227+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:25:57.797230+00:00", "trade", 10.86, 1.0]
["2026-10-01T17:25:57.797267+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:25:57.797277+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:25:57.797282+00:00", "trade", 10.86, 2.0]
["2026-10-01T17:25:57.797282+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:25:57.797292+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:25:57.797297+00:00", "trade", 10.86, 8.0]
["2026-10-01T17:25:57.797297+00:00", "trade", 10.86, 10.0]
["2026-10-01T17:25:57.797337+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:25:57.797337+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:25:57.797342+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:25:57.797347+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:25:57.797357+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:25:57.797377+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:25:57.797432+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:25:57.797618+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:25:57.797713+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:25:57.797718+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:25:57.797723+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:25:57.797803+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:25:57.797853+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:25:57.798003+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:25:57.798044+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:25:57.798119+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:25:57.798164+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:25:57.798184+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:25:57.798204+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:25:57.798209+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:25:57.798485+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:25:57.798745+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:25:57.799101+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:25:57.799126+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:25:57.799161+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:25:57.799562+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:25:57.802885+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:25:57.803218+00:00", "trade", 10.87, 1.0]
["2026-10-01T17:25:57.803522+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:25:57.811771+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:25:57.894513+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:25:58.016629+00:00", "trade", 10.865, 292.0]
["2026-10-01T17:25:58.016641+00:00", "trade", 10.865, 292.0]
["2026-10-01T17:25:58.017816+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:25:58.018252+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:25:58.373535+00:00", "trade", 10.865, 100.0]
["2026-10-01T17:25:58.373932+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:25:58.373993+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:25:58.374399+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:25:58.374444+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:25:58.374509+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:25:58.374815+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:25:58.374850+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:25:58.478145+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:25:58.478566+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:25:58.478626+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:25:58.840256+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:25:58.840682+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:25:58.840782+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:25:58.841198+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:25:59.123379+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:25:59.123895+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:25:59.136745+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:25:59.136820+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:25:59.137191+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:25:59.137262+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:25:59.137657+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:25:59.156988+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:25:59.167789+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:25:59.167834+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:25:59.167964+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:25:59.168005+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:25:59.177201+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:25:59.198803+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:25:59.199379+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:25:59.780092+00:00", "trade", 10.8602, 1594.0]
["2026-10-01T17:26:00.004387+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:00.156008+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:00.156078+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:00.157561+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:00.157952+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:00.202824+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:00.203305+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:00.357614+00:00", "trade", 10.8039, 10.0]
["2026-10-01T17:26:00.782917+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:00.782972+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:00.783013+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:00.783494+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:00.867323+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:01.014458+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:01.014478+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:01.014688+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:01.015149+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:01.015420+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:01.066225+00:00", "trade", 10.87, 400.0]
["2026-10-01T17:26:01.067154+00:00", "trade", 10.87, 200.0]
["2026-10-01T17:26:01.067193+00:00", "trade", 10.87, 200.0]
["2026-10-01T17:26:01.067473+00:00", "trade", 10.87, 400.0]
["2026-10-01T17:26:01.097976+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:01.690860+00:00", "trade", 10.87, 7.0]
["2026-10-01T17:26:01.690860+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:01.691908+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:01.702738+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:01.949673+00:00", "trade", 10.8069, 42.0]
["2026-10-01T17:26:02.043809+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:02.524742+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:02.568636+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:02.591681+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:02.761473+00:00", "trade", 10.865, 10.0]
["2026-10-01T17:26:02.762697+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:02.989090+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:03.021306+00:00", "trade", 10.87, 399.0]
["2026-10-01T17:26:03.021307+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:03.021397+00:00", "trade", 10.87, 102.0]
["2026-10-01T17:26:03.021400+00:00", "trade", 10.87, 94.0]
["2026-10-01T17:26:03.021400+00:00", "trade", 10.87, 100.0]
["2026-10-01T17:26:03.021402+00:00", "trade", 10.87, 200.0]
["2026-10-01T17:26:03.021402+00:00", "quote", 10.86, 10.88]
["2026-10-01T17:26:03.021406+00:00", "trade", 10.87, 100.0]
["2026-10-01T17:26:03.021406+00:00", "trade", 10.87, 400.0]
["2026-10-01T17:26:03.021452+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:03.021457+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:03.021467+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:03.021508+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:03.021508+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:03.021508+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:03.021513+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:03.021517+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:03.021528+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:03.021538+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:03.021563+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:03.021593+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:03.021603+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:03.021618+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:03.021618+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:03.021658+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:03.021908+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:03.022334+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:03.022334+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:03.022339+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:03.022400+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:03.022460+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:03.022695+00:00", "trade", 10.8551, 50.0]
["2026-10-01T17:26:03.022720+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:03.022800+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:03.022800+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:03.023808+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:03.024264+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:03.025687+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:03.026504+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:03.027413+00:00", "trade", 10.88, 1.0]
["2026-10-01T17:26:03.027828+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:03.034624+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:03.035105+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:03.186835+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:03.186916+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:03.187677+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:03.187908+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:03.188795+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:03.251614+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:03.294060+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:03.737294+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:03.807991+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:03.808127+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:03.809119+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:04.153342+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:04.153407+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:04.153692+00:00", "trade", 10.88, 1.0]
["2026-10-01T17:26:04.153904+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:04.154390+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:04.195422+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:04.195918+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:04.391187+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:04.392065+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:04.392105+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:04.392135+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:04.392185+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:04.396305+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:04.397087+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:04.402870+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:04.403351+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:04.403792+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:04.403792+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:04.409972+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:04.410869+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:04.411375+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:04.411375+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:04.418778+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:04.436480+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:04.438164+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:04.438195+00:00", "trade", 10.88, 100.0]
["2026-10-01T17:26:04.438254+00:00", "quote", 10.87, 10.89]
["2026-10-01T17:26:04.438255+00:00", "trade", 10.88, 25.0]
["2026-10-01T17:26:04.438255+00:00", "trade", 10.88, 500.0]
["2026-10-01T17:26:04.438305+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:04.438309+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:04.438320+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:04.438335+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:04.438337+00:00", "trade", 10.88, 1.0]
["2026-10-01T17:26:04.438340+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:04.438420+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:04.438425+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:04.438430+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:04.438465+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:04.438470+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:04.438470+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:04.438605+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:04.438890+00:00", "trade", 10.88, 20.0]
["2026-10-01T17:26:04.439061+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:04.439162+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:04.439367+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:04.439442+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:04.439464+00:00", "trade", 10.89, 1.0]
["2026-10-01T17:26:04.439477+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:04.439517+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:04.439527+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:04.439578+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:04.439603+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:04.439763+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:04.439838+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:04.441502+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:04.442053+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:04.443843+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:04.444264+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:04.444760+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:04.455330+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:04.455626+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:04.455766+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:04.467449+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:04.475012+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:04.475292+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:04.475312+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:04.475332+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:04.475764+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:04.480936+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:04.481076+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:04.481247+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:04.481357+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:04.525136+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:04.525201+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:04.525898+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:04.677197+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:04.678074+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:04.678540+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:04.717806+00:00", "trade", 10.885, 5.0]
["2026-10-01T17:26:05.117624+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:05.117744+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:05.148312+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:05.212144+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:05.228431+00:00", "trade", 10.885, 10.0]
["2026-10-01T17:26:05.917603+00:00", "trade", 10.885, 1600.0]
["2026-10-01T17:26:05.928471+00:00", "trade", 10.88, 100.0]
["2026-10-01T17:26:05.928552+00:00", "trade", 10.88, 120.0]
["2026-10-01T17:26:05.928592+00:00", "trade", 10.88, 200.0]
["2026-10-01T17:26:05.928594+00:00", "trade", 10.88, 300.0]
["2026-10-01T17:26:05.928597+00:00", "trade", 10.88, 100.0]
["2026-10-01T17:26:05.928603+00:00", "trade", 10.88, 200.0]
["2026-10-01T17:26:05.928610+00:00", "trade", 10.88, 100.0]
["2026-10-01T17:26:05.928610+00:00", "trade", 10.88, 200.0]
["2026-10-01T17:26:05.928612+00:00", "trade", 10.88, 200.0]
["2026-10-01T17:26:05.928615+00:00", "trade", 10.88, 100.0]
["2026-10-01T17:26:05.928615+00:00", "trade", 10.88, 100.0]
["2026-10-01T17:26:05.928657+00:00", "trade", 10.88, 311.0]
["2026-10-01T17:26:05.928702+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:05.928772+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:05.928777+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:05.928777+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:05.928777+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:05.928787+00:00", "trade", 10.88, 12.0]
["2026-10-01T17:26:05.928807+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:05.928807+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:05.928814+00:00", "trade", 10.88, 200.0]
["2026-10-01T17:26:05.928817+00:00", "quote", 10.88, 10.88]
["2026-10-01T17:26:05.928847+00:00", "quote", 10.88, 10.88]
["2026-10-01T17:26:05.928847+00:00", "quote", 10.88, 10.88]
["2026-10-01T17:26:05.928850+00:00", "trade", 10.88, 200.0]
["2026-10-01T17:26:05.928853+00:00", "trade", 10.88, 100.0]
["2026-10-01T17:26:05.928872+00:00", "quote", 10.88, 10.88]
["2026-10-01T17:26:05.928892+00:00", "trade", 10.88, 100.0]
["2026-10-01T17:26:05.928895+00:00", "trade", 10.88, 1.0]
["2026-10-01T17:26:05.928898+00:00", "trade", 10.88, 100.0]
["2026-10-01T17:26:05.928898+00:00", "trade", 10.88, 494.0]
["2026-10-01T17:26:05.928901+00:00", "trade", 10.88, 494.0]
["2026-10-01T17:26:05.928901+00:00", "trade", 10.88, 700.0]
["2026-10-01T17:26:05.928927+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:05.928928+00:00", "trade", 10.88, 200.0]
["2026-10-01T17:26:05.928931+00:00", "trade", 10.88, 500.0]
["2026-10-01T17:26:05.929107+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:05.929288+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:05.929524+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:05.929569+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:05.929569+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:05.929569+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:05.929589+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:05.929589+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:05.929649+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:05.929649+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:05.929669+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:05.930095+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:05.930125+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:05.930164+00:00", "trade", 10.875, 2.0]
["2026-10-01T17:26:05.931157+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:05.931588+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:05.935087+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:05.935608+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:05.948017+00:00", "trade", 10.875, 100.0]
["2026-10-01T17:26:05.949172+00:00", "trade", 10.875, 400.0]
["2026-10-01T17:26:05.955906+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:05.960813+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:06.106299+00:00", "trade", 10.875, 100.0]
["2026-10-01T17:26:06.106604+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:06.107065+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:06.107141+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:06.129799+00:00", "trade", 10.875, 100.0]
["2026-10-01T17:26:06.130271+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:06.621345+00:00", "trade", 10.87, 100.0]
["2026-10-01T17:26:06.622335+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:06.622355+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:06.622395+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:06.622470+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:06.622470+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:06.622511+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:06.622515+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:06.622976+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:06.622976+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:06.623673+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:06.623970+00:00", "trade", 10.875, 164.0]
["2026-10-01T17:26:06.624550+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:06.624791+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:06.624866+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:06.625011+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:06.632554+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:07.068080+00:00", "trade", 10.8701, 100.0]
["2026-10-01T17:26:07.069458+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:07.087600+00:00", "trade", 10.87, 100.0]
["2026-10-01T17:26:07.088628+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:07.088653+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:07.088653+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:07.112421+00:00", "trade", 10.875, 24.0]
["2026-10-01T17:26:07.126508+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:07.126513+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:07.126974+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:07.187211+00:00", "trade", 10.8102, 3.0]
["2026-10-01T17:26:07.188576+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:07.252794+00:00", "trade", 10.8588, 1.0]
["2026-10-01T17:26:07.264757+00:00", "trade", 10.875, 100.0]
["2026-10-01T17:26:07.307371+00:00", "trade", 10.875, 200.0]
["2026-10-01T17:26:07.307374+00:00", "trade", 10.875, 100.0]
["2026-10-01T17:26:07.307383+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:07.308451+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:08.004640+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:08.004665+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:08.004715+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:08.011401+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:08.046655+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:08.114092+00:00", "trade", 10.875, 5.0]
["2026-10-01T17:26:08.329765+00:00", "trade", 10.88, 85.0]
["2026-10-01T17:26:08.330785+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:08.330906+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:08.330946+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:08.336108+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:08.429292+00:00", "trade", 10.875, 1000.0]
["2026-10-01T17:26:08.574665+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:09.068904+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:09.069386+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:09.089273+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:09.121084+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:09.121520+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:09.303141+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:09.306970+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:09.307421+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:09.308479+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:09.309206+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:09.310413+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:09.310534+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:09.312433+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:09.313616+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:09.314634+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:09.375814+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:09.376285+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:09.425682+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:09.477561+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:09.526106+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:09.526547+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:09.548103+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:09.815810+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:09.850612+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:10.170761+00:00", "trade", 10.8109, 1.0]
["2026-10-01T17:26:10.172387+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:10.211455+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:10.223749+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:10.260537+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:10.361111+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:10.533245+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:10.588882+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:10.759577+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:10.823149+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:10.933812+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:11.054372+00:00", "trade", 10.875, 3.0]
["2026-10-01T17:26:11.154942+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:11.269685+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:11.524380+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:12.243239+00:00", "trade", 10.8488, 30.0]
["2026-10-01T17:26:12.603415+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:12.603540+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:12.693108+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:12.800300+00:00", "trade", 10.8701, 275.0]
["2026-10-01T17:26:12.813444+00:00", "quote", 10.87, 10.89]
["2026-10-01T17:26:12.813445+00:00", "trade", 10.88, 100.0]
["2026-10-01T17:26:12.813514+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:12.813529+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:12.813564+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:12.813589+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:12.813619+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:12.813625+00:00", "trade", 10.88, 100.0]
["2026-10-01T17:26:12.813634+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:12.813669+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:12.813694+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:12.813700+00:00", "trade", 10.88, 100.0]
["2026-10-01T17:26:12.813704+00:00", "trade", 10.88, 200.0]
["2026-10-01T17:26:12.813704+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:12.813706+00:00", "trade", 10.88, 2.0]
["2026-10-01T17:26:12.813709+00:00", "trade", 10.88, 100.0]
["2026-10-01T17:26:12.813709+00:00", "trade", 10.88, 57.0]
["2026-10-01T17:26:12.813714+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:12.813775+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:12.813805+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:12.813815+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:12.813945+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:12.814025+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:12.814030+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:12.814040+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:12.814055+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:12.814075+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:12.814082+00:00", "trade", 10.88, 100.0]
["2026-10-01T17:26:12.814100+00:00", "trade", 10.88, 100.0]
["2026-10-01T17:26:12.814100+00:00", "trade", 10.88, 200.0]
["2026-10-01T17:26:12.814106+00:00", "trade", 10.88, 100.0]
["2026-10-01T17:26:12.814106+00:00", "trade", 10.88, 100.0]
["2026-10-01T17:26:12.814181+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:12.814181+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:12.814181+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:12.814241+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:12.814246+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:12.814251+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:12.814275+00:00", "trade", 10.88, 100.0]
["2026-10-01T17:26:12.814276+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:12.814276+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:12.814279+00:00", "trade", 10.88, 100.0]
["2026-10-01T17:26:12.814281+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:12.814286+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:12.814286+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:12.814376+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:12.814406+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:12.814416+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:12.814471+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:12.814516+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:12.814522+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:12.814592+00:00", "quote", 10.88, 10.88]
["2026-10-01T17:26:12.814633+00:00", "trade", 10.88, 100.0]
["2026-10-01T17:26:12.814647+00:00", "quote", 10.88, 10.88]
["2026-10-01T17:26:12.814682+00:00", "quote", 10.88, 10.88]
["2026-10-01T17:26:12.814687+00:00", "quote", 10.88, 10.88]
["2026-10-01T17:26:12.814696+00:00", "trade", 10.88, 75.0]
["2026-10-01T17:26:12.814722+00:00", "quote", 10.88, 10.88]
["2026-10-01T17:26:12.814767+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:12.814882+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:12.814923+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:12.815002+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:12.815007+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:12.815042+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:12.815163+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:12.815203+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:12.815283+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:12.815323+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:12.815363+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:12.815368+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:12.815724+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:12.817559+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:12.817964+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:12.843158+00:00", "trade", 10.875, 141.0]
["2026-10-01T17:26:12.843621+00:00", "trade", 10.875, 259.0]
["2026-10-01T17:26:12.844092+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:12.844518+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:12.852267+00:00", "trade", 10.875, 100.0]
["2026-10-01T17:26:13.087973+00:00", "trade", 10.875, 25.0]
["2026-10-01T17:26:13.196763+00:00", "trade", 10.875, 100.0]
["2026-10-01T17:26:13.426395+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:13.426847+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:13.430024+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:13.735525+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:13.736061+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:13.761712+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:13.832766+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:13.833217+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:13.844150+00:00", "trade", 10.87, 3.0]
["2026-10-01T17:26:13.863344+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:13.902798+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:14.119112+00:00", "trade", 10.88, 2.0]
["2026-10-01T17:26:14.351063+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:14.351544+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:14.352301+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:14.579496+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:14.739511+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:14.745145+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:14.803333+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:14.803814+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:15.276960+00:00", "trade", 10.875, 200.0]
["2026-10-01T17:26:15.278249+00:00", "trade", 10.875, 200.0]
["2026-10-01T17:26:15.361910+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:15.807018+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:16.071454+00:00", "trade", 10.8611, 1.0]
["2026-10-01T17:26:16.299288+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:16.301604+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:16.528568+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:16.528573+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:16.634129+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:16.749643+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:16.749744+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:16.749744+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:16.750205+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:16.750205+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:16.751668+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:16.751914+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:16.760324+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:16.760404+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:16.760484+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:17.071360+00:00", "trade", 10.88, 2.0]
["2026-10-01T17:26:17.072250+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:17.072345+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:17.072721+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:17.074110+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:17.181826+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:17.214287+00:00", "trade", 10.8174, 1.0]
["2026-10-01T17:26:17.810655+00:00", "trade", 10.88, 100.0]
["2026-10-01T17:26:17.810658+00:00", "trade", 10.88, 100.0]
["2026-10-01T17:26:17.810736+00:00", "trade", 10.88, 100.0]
["2026-10-01T17:26:17.810760+00:00", "trade", 10.88, 200.0]
["2026-10-01T17:26:17.811026+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:17.811028+00:00", "trade", 10.88, 200.0]
["2026-10-01T17:26:17.811052+00:00", "trade", 10.88, 100.0]
["2026-10-01T17:26:17.811061+00:00", "trade", 10.88, 100.0]
["2026-10-01T17:26:17.811208+00:00", "trade", 10.88, 100.0]
["2026-10-01T17:26:17.811208+00:00", "trade", 10.88, 25.0]
["2026-10-01T17:26:17.811277+00:00", "quote", 10.88, 10.88]
["2026-10-01T17:26:17.811282+00:00", "quote", 10.88, 10.88]
["2026-10-01T17:26:17.811322+00:00", "quote", 10.88, 10.88]
["2026-10-01T17:26:17.811332+00:00", "quote", 10.88, 10.88]
["2026-10-01T17:26:17.811432+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:17.811748+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:17.811748+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:17.811903+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:17.811903+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:17.811928+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:17.811948+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:17.811988+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:17.812229+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:17.839639+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:17.873645+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:18.023220+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:18.023220+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:18.023817+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:18.133612+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:18.200712+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:18.561234+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:18.740650+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:18.756423+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:18.765800+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:18.769083+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:18.780149+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:18.780259+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:18.780670+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:18.780745+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:18.780786+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:18.780786+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:18.782264+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:18.782264+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:18.830715+00:00", "trade", 10.8621, 10.0]
["2026-10-01T17:26:18.907823+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:19.099909+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:19.790355+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:19.792978+00:00", "trade", 10.885, 10.0]
["2026-10-01T17:26:19.793553+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:19.922018+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:20.062522+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:20.062672+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:20.062722+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:26:20.133108+00:00", "trade", 10.885, 2.0]
["2026-10-01T17:26:20.197397+00:00", "trade", 10.88, 100.0]
["2026-10-01T17:26:20.197400+00:00", "trade", 10.88, 100.0]
["2026-10-01T17:26:20.197851+00:00", "trade", 10.88, 100.0]
["2026-10-01T17:26:20.197851+00:00", "trade", 10.88, 2.0]
["2026-10-01T17:26:20.197969+00:00", "quote", 10.88, 10.88]
["2026-10-01T17:26:20.197969+00:00", "quote", 10.88, 10.88]
["2026-10-01T17:26:20.197994+00:00", "quote", 10.88, 10.88]
["2026-10-01T17:26:20.198114+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:20.198169+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:20.198325+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:20.198330+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:20.198330+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:20.198345+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:20.198465+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:20.198540+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:20.198540+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:20.198600+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:20.198625+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:20.198650+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:20.198695+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:20.198695+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:20.198715+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:20.200264+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:20.202439+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:20.203437+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:20.205487+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:20.209255+00:00", "trade", 10.815, 23.0]
["2026-10-01T17:26:20.235134+00:00", "trade", 10.815, 3.0]
["2026-10-01T17:26:20.286334+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:20.319758+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:20.320009+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:20.320049+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:20.320184+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:20.320811+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:20.320816+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:20.321763+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:20.449692+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:20.483522+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:20.484099+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:20.517689+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:20.579732+00:00", "trade", 10.8401, 12.0]
["2026-10-01T17:26:20.812244+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:21.165398+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:21.165498+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:21.165819+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:21.266308+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:21.361223+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:21.463436+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:21.516753+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:21.527353+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:21.527489+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:21.528491+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:21.528812+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:21.530370+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:21.539251+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:21.540118+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:21.570070+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:21.570160+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:21.570526+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:21.590739+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:21.593390+00:00", "trade", 10.87, 12.0]
["2026-10-01T17:26:21.594528+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:22.205495+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:22.205780+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:22.205951+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:22.306490+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:22.307011+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:22.307482+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:22.461728+00:00", "trade", 10.875, 300.0]
["2026-10-01T17:26:22.788322+00:00", "trade", 10.875, 59.0]
["2026-10-01T17:26:22.789578+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:22.792484+00:00", "trade", 10.875, 100.0]
["2026-10-01T17:26:22.803505+00:00", "trade", 10.875, 102.0]
["2026-10-01T17:26:22.804964+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:22.810733+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:22.811209+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:22.862491+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:22.862652+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:22.862747+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:22.954420+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:23.412621+00:00", "trade", 10.875, 10.0]
["2026-10-01T17:26:23.414889+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:23.429694+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:23.430135+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:23.430190+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:23.440094+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:24.270432+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:24.295036+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:24.295131+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:24.295391+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:24.296439+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:24.297196+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:24.318983+00:00", "trade", 10.875, 50.0]
["2026-10-01T17:26:24.494740+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:24.494740+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:24.495201+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:24.495282+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:24.495682+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:24.693148+00:00", "trade", 10.8412, 1.0]
["2026-10-01T17:26:26.257440+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:26.848304+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:26.858343+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:27.106162+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:26:27.106169+00:00", "trade", 10.87, 21.0]
["2026-10-01T17:26:27.106192+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:26:27.106196+00:00", "trade", 10.87, 100.0]
["2026-10-01T17:26:27.106197+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:27.106200+00:00", "trade", 10.87, 100.0]
["2026-10-01T17:26:27.106200+00:00", "trade", 10.87, 100.0]
["2026-10-01T17:26:27.106203+00:00", "trade", 10.87, 100.0]
["2026-10-01T17:26:27.106207+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:27.106227+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:27.106232+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:27.106242+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:27.106312+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:27.106392+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:27.106437+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:27.106447+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:27.106658+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:27.106663+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:27.106765+00:00", "trade", 10.87, 84.0]
["2026-10-01T17:26:27.106786+00:00", "trade", 10.87, 84.0]
["2026-10-01T17:26:27.106788+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:27.106828+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:27.106828+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:27.106848+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:27.106858+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:27.106878+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:27.106878+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:27.106894+00:00", "trade", 10.87, 16.0]
["2026-10-01T17:26:27.106953+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:27.106968+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:27.106979+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:27.107089+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:27.107149+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:27.107164+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:27.107209+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:27.107274+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:27.107299+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:27.107344+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:27.107369+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:27.107384+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:27.107490+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:27.107645+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:27.107886+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:27.107906+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:27.107931+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:27.108071+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:27.108362+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:27.108793+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:27.109289+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:27.110151+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:27.118150+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:27.118651+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:27.127417+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:27.143320+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:27.157158+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:27.159218+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:27.159338+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:27.221446+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:27.231309+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:27.231770+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:27.453540+00:00", "trade", 10.8156, 2.0]
["2026-10-01T17:26:27.461725+00:00", "trade", 10.8682, 90.0]
["2026-10-01T17:26:27.467741+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:27.468758+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:27.469645+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:27.502138+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:27.502143+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:27.502208+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:27.503100+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:27.503140+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:27.503140+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:27.525228+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:27.525689+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:27.541431+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:27.541912+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:27.543030+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:27.543030+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:27.543035+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:27.596131+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:27.596166+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:27.596211+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:27.596567+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:27.697201+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:28.227692+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:28.227732+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:28.228153+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:28.228153+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:28.262023+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:28.350694+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:28.355456+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:28.374020+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:28.561164+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:28.634750+00:00", "trade", 10.8164, 1.0]
["2026-10-01T17:26:28.718788+00:00", "trade", 10.865, 500.0]
["2026-10-01T17:26:28.735960+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:29.035952+00:00", "trade", 10.865, 2.0]
["2026-10-01T17:26:29.036312+00:00", "trade", 10.865, 1.0]
["2026-10-01T17:26:29.169079+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:29.248588+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:29.249064+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:29.257429+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:29.386671+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:29.388330+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:29.388375+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:29.388405+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:29.388465+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:29.409270+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:29.432685+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:30.004404+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:30.053245+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:30.054047+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:30.054087+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:30.054528+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:30.054528+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:30.054649+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:30.055125+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:30.481628+00:00", "trade", 10.865, 9.0]
["2026-10-01T17:26:30.492228+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:30.492575+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:30.493221+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:30.493431+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:30.500273+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:30.500714+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:30.504297+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:30.504753+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:30.504874+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:30.504954+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:30.505194+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:30.505235+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:30.566455+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:30.574133+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:30.574253+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:30.574695+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:30.621310+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:30.621391+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:30.621666+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:30.621872+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:30.622112+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:30.622152+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:30.622583+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:30.636356+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:30.673925+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:30.893362+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:30.893402+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:30.893823+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:30.893878+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:30.899634+00:00", "trade", 10.87, 100.0]
["2026-10-01T17:26:30.899700+00:00", "trade", 10.87, 100.0]
["2026-10-01T17:26:30.899700+00:00", "trade", 10.87, 65.0]
["2026-10-01T17:26:30.899992+00:00", "trade", 10.87, 100.0]
["2026-10-01T17:26:30.900233+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:26:30.900238+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:26:30.900284+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:26:30.900328+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:26:30.900404+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:30.900534+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:30.900549+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:30.900554+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:30.900579+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:30.900584+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:30.900584+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:30.900604+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:30.900679+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:30.900885+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:30.900885+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:30.900910+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:30.900910+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:30.900960+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:30.901000+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:30.901005+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:30.901080+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:30.901201+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:30.904724+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:30.904724+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:30.921689+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:30.938173+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:30.976184+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:30.976545+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:31.007473+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:31.007533+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:31.007588+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:31.008395+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:31.008516+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:31.010721+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:31.010861+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:31.051693+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:31.119580+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:31.120276+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:31.121674+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:31.540465+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:31.540510+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:31.540650+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:31.643044+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:31.645925+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:31.777402+00:00", "trade", 10.8167, 3.0]
["2026-10-01T17:26:31.831932+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:31.834027+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:31.834483+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:31.834814+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:31.852952+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:31.900636+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:31.921440+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:32.821745+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:33.024703+00:00", "trade", 10.8778, 33.0]
["2026-10-01T17:26:33.397812+00:00", "trade", 10.8735, 10.0]
["2026-10-01T17:26:33.404801+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:33.404815+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:33.404856+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:33.404906+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:33.409101+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:33.411075+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:33.411396+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:33.412018+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:33.484745+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:33.485683+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:33.589788+00:00", "trade", 10.875, 6.0]
["2026-10-01T17:26:33.609722+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:33.710838+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:33.862924+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:34.037860+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:34.038822+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:34.087838+00:00", "trade", 10.8761, 1000.0]
["2026-10-01T17:26:34.227245+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:34.270257+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:34.481068+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:34.481504+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:34.543266+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:34.543687+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:34.686567+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:34.686837+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:34.687153+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:34.687193+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:34.688157+00:00", "trade", 10.875, 5.0]
["2026-10-01T17:26:34.720608+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:34.818064+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:34.818585+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:35.030623+00:00", "trade", 10.88, 10.0]
["2026-10-01T17:26:35.030650+00:00", "trade", 10.875, 10.0]
["2026-10-01T17:26:35.115722+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:35.115722+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:35.610076+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:35.611014+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:35.640704+00:00", "trade", 10.8429, 2.0]
["2026-10-01T17:26:35.642062+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:35.755364+00:00", "trade", 10.872, 1900.0]
["2026-10-01T17:26:35.755391+00:00", "trade", 10.875, 100.0]
["2026-10-01T17:26:35.755662+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:35.755753+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:35.755758+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:35.755813+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:35.756259+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:35.756657+00:00", "trade", 10.8725, 55.0]
["2026-10-01T17:26:35.756660+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:36.086589+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:36.097931+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:36.297504+00:00", "trade", 10.8782, 2.0]
["2026-10-01T17:26:36.549840+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:36.550361+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:37.063816+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:37.076993+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:37.077950+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:37.078301+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:37.078356+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:37.079208+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:37.084250+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:37.085854+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:37.203649+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:37.291718+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:37.343892+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:37.346934+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:37.361203+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:37.370626+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:37.538352+00:00", "trade", 10.8701, 1.0]
["2026-10-01T17:26:37.538961+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:37.606682+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:37.609664+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:37.609699+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:37.609864+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:37.611062+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:37.619587+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:37.925960+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:37.926401+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:38.028294+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:38.028349+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:38.028399+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:38.029231+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:38.029361+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:38.203325+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:38.601998+00:00", "trade", 10.8198, 2.0]
["2026-10-01T17:26:38.660446+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:38.767360+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:38.783127+00:00", "trade", 10.8721, 20.0]
["2026-10-01T17:26:38.958344+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:38.987574+00:00", "trade", 10.875, 125.0]
["2026-10-01T17:26:39.080980+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:39.099969+00:00", "trade", 10.87, 140.0]
["2026-10-01T17:26:39.099973+00:00", "trade", 10.87, 2.0]
["2026-10-01T17:26:39.099973+00:00", "trade", 10.87, 21.0]
["2026-10-01T17:26:39.100066+00:00", "trade", 10.87, 10.0]
["2026-10-01T17:26:39.100069+00:00", "trade", 10.87, 100.0]
["2026-10-01T17:26:39.100502+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:26:39.100502+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:26:39.100523+00:00", "trade", 10.87, 25.0]
["2026-10-01T17:26:39.100652+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:26:39.100667+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:39.100988+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:39.100993+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:39.101003+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:39.101048+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:39.101068+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:39.101121+00:00", "trade", 10.87, 96.0]
["2026-10-01T17:26:39.101143+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:39.101188+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:39.101218+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:39.101218+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:39.101228+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:39.101364+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:39.101549+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:39.101873+00:00", "trade", 10.865, 400.0]
["2026-10-01T17:26:39.101950+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:39.102862+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:39.103348+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:39.105148+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:39.106190+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:39.107067+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:39.109032+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:39.114991+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:39.115031+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:39.119387+00:00", "trade", 10.87, 300.0]
["2026-10-01T17:26:39.119993+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:39.120434+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:39.120474+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:39.126488+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:39.128994+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:39.251500+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:39.251997+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:39.252974+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:39.284268+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:39.350952+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:39.351187+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:39.389323+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:39.768284+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:39.768725+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:39.787590+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:39.788031+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:39.853115+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:40.023926+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:40.024407+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:40.073725+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:40.074171+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:40.678983+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:41.151351+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:41.158297+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:41.158578+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:41.260400+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:41.260465+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:41.323455+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:41.530422+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:41.530452+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:41.530512+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:41.531178+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:41.531660+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:41.582275+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:41.583568+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:41.609424+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:41.812166+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:41.812196+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:41.812226+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:41.812296+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:41.813108+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:41.813229+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:41.813429+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:41.851119+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:41.851560+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:41.852041+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:41.852447+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:41.964423+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:42.445706+00:00", "trade", 10.8742, 11.0]
["2026-10-01T17:26:42.490288+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:42.490724+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:42.490769+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:42.492328+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:42.518976+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:42.519031+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:42.704248+00:00", "trade", 10.87, 96.0]
["2026-10-01T17:26:42.704758+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:42.704798+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:42.704878+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:42.705199+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:42.705319+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:43.359894+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:43.360411+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:43.360451+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:43.360817+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:43.571699+00:00", "trade", 10.8465, 6.0]
["2026-10-01T17:26:43.837760+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:43.837760+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:43.837760+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:43.853292+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:44.044064+00:00", "trade", 10.865, 1.0]
["2026-10-01T17:26:44.045601+00:00", "trade", 10.865, 100.0]
["2026-10-01T17:26:44.046597+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:44.106875+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:44.107366+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:44.149230+00:00", "trade", 10.8686, 36.0]
["2026-10-01T17:26:44.150569+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:44.204687+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:44.363500+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:44.363800+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:44.364297+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:44.364337+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:44.443386+00:00", "trade", 10.8204, 3.0]
["2026-10-01T17:26:44.656178+00:00", "trade", 10.87, 1.0]
["2026-10-01T17:26:44.892747+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:45.543760+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:45.572789+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:45.572834+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:45.573411+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:45.573560+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:45.972333+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:45.972383+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:46.929693+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:46.929728+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:46.929733+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:46.930370+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:46.930435+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:47.368591+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:47.411002+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:47.724352+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:48.614678+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:48.937184+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:49.128649+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:49.229860+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:49.238520+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:49.238986+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:49.436134+00:00", "trade", 10.8204, 1.0]
["2026-10-01T17:26:49.793224+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:49.825090+00:00", "trade", 10.865, 275.0]
["2026-10-01T17:26:49.825751+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:49.825848+00:00", "trade", 10.868, 1.0]
["2026-10-01T17:26:49.825953+00:00", "trade", 10.865, 1.0]
["2026-10-01T17:26:50.158903+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:50.159539+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:50.160020+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:51.350931+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:51.627819+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:51.628340+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:51.661308+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:51.661589+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:51.662070+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:51.662702+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:52.352504+00:00", "trade", 10.8242, 12.0]
["2026-10-01T17:26:52.829530+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:52.829530+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:52.830011+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:52.831169+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:52.833960+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:52.906037+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:52.958672+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:53.117223+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:53.272593+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:54.187152+00:00", "trade", 10.8612, 2000.0]
["2026-10-01T17:26:54.641436+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:54.724241+00:00", "trade", 10.865, 50.0]
["2026-10-01T17:26:54.907373+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:55.029944+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:55.030486+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:55.030766+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:55.031197+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:55.208196+00:00", "trade", 10.865, 100.0]
["2026-10-01T17:26:55.212413+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:55.212979+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:55.212984+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:55.213024+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:55.213064+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:55.213064+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:55.213225+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:55.213225+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:55.213686+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:55.213766+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:55.251280+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:55.520039+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:55.520375+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:55.520413+00:00", "trade", 10.87, 9.0]
["2026-10-01T17:26:55.520413+00:00", "trade", 10.87, 100.0]
["2026-10-01T17:26:55.520416+00:00", "trade", 10.87, 100.0]
["2026-10-01T17:26:55.520419+00:00", "trade", 10.87, 100.0]
["2026-10-01T17:26:55.520419+00:00", "trade", 10.87, 100.0]
["2026-10-01T17:26:55.520455+00:00", "trade", 10.87, 50.0]
["2026-10-01T17:26:55.520455+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:55.520455+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:26:55.520459+00:00", "trade", 10.87, 100.0]
["2026-10-01T17:26:55.520459+00:00", "trade", 10.87, 100.0]
["2026-10-01T17:26:55.520460+00:00", "quote", 10.86, 10.88]
["2026-10-01T17:26:55.520464+00:00", "trade", 10.87, 87.0]
["2026-10-01T17:26:55.520465+00:00", "quote", 10.86, 10.88]
["2026-10-01T17:26:55.520470+00:00", "quote", 10.86, 10.88]
["2026-10-01T17:26:55.520476+00:00", "trade", 10.87, 6.0]
["2026-10-01T17:26:55.520505+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:55.520515+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:55.520540+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:55.520540+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:55.520551+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:55.520555+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:55.520600+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:55.520605+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:55.520665+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:55.520671+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:55.520671+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:55.520776+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:55.520821+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:55.520826+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:55.520871+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:55.521082+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:55.521102+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:55.521167+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:55.521337+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:55.521352+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:55.521362+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:55.521417+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:55.521618+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:55.521648+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:55.521924+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:55.522360+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:55.522806+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:55.524720+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:55.525141+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:55.525166+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:55.525577+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:55.542212+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:55.542708+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:55.787565+00:00", "trade", 10.88, 3.0]
["2026-10-01T17:26:55.819696+00:00", "trade", 10.8213, 2.0]
["2026-10-01T17:26:56.187084+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:56.187615+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:56.187981+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:56.219800+00:00", "trade", 10.875, 1.0]
["2026-10-01T17:26:56.225655+00:00", "trade", 10.8629, 30.0]
["2026-10-01T17:26:56.241493+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:56.309856+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:56.309901+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:56.309901+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:56.310087+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:56.310337+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:56.310523+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:56.380980+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:56.478111+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:56.898214+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:56.898455+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:56.898941+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:56.902073+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:57.220843+00:00", "trade", 10.87, 4.0]
["2026-10-01T17:26:57.220941+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:57.221437+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:57.221457+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:57.221914+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:57.222234+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:57.222675+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:57.264398+00:00", "trade", 10.87, 75.0]
["2026-10-01T17:26:57.264398+00:00", "trade", 10.87, 16.0]
["2026-10-01T17:26:57.264402+00:00", "trade", 10.87, 200.0]
["2026-10-01T17:26:57.264404+00:00", "trade", 10.87, 25.0]
["2026-10-01T17:26:57.264531+00:00", "trade", 10.87, 200.0]
["2026-10-01T17:26:57.264531+00:00", "trade", 10.87, 100.0]
["2026-10-01T17:26:57.264534+00:00", "trade", 10.87, 473.0]
["2026-10-01T17:26:57.264534+00:00", "trade", 10.87, 473.0]
["2026-10-01T17:26:57.264570+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:57.264576+00:00", "trade", 10.87, 154.0]
["2026-10-01T17:26:57.265011+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:57.265011+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:57.265081+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:57.265201+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:57.265302+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:57.265332+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:57.265347+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:57.265432+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:57.265432+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:57.265707+00:00", "trade", 10.8658, 51.0]
["2026-10-01T17:26:57.265813+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:57.269451+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:57.273451+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:57.275015+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:57.282498+00:00", "trade", 10.87, 75.0]
["2026-10-01T17:26:57.283495+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:57.283500+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:57.283936+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:57.972918+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:58.708373+00:00", "trade", 10.875, 100.0]
["2026-10-01T17:26:58.708762+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:58.708762+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:58.709198+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:58.823099+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:58.823560+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:58.823560+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:58.874391+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:58.876485+00:00", "trade", 10.875, 100.0]
["2026-10-01T17:26:58.876572+00:00", "trade", 10.875, 100.0]
["2026-10-01T17:26:58.876635+00:00", "trade", 10.875, 100.0]
["2026-10-01T17:26:58.876782+00:00", "trade", 10.875, 100.0]
["2026-10-01T17:26:58.877453+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:58.877483+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:58.877533+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:58.877613+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:58.877814+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:59.553926+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:59.554397+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:59.809398+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:26:59.933040+00:00", "trade", 10.8734, 2.0]
["2026-10-01T17:27:00.004426+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:00.050035+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:00.050526+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:00.725901+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:00.725916+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:00.727099+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:00.727535+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:00.791196+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:00.911116+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:01.004227+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:01.005185+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:01.005380+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:01.005846+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:01.009094+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:01.040980+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:01.041601+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:01.078810+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:01.079747+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:01.811246+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:01.812163+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:01.812368+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:01.812584+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:01.812809+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:02.033920+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:02.203362+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:02.517975+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:02.695276+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:02.695712+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:02.875555+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:02.876016+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:03.025331+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:03.026308+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:03.026705+00:00", "trade", 10.8692, 20.0]
["2026-10-01T17:27:03.069746+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:03.070393+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:03.144609+00:00", "trade", 10.875, 2.0]
["2026-10-01T17:27:03.185015+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:03.239470+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:03.239475+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:03.240898+00:00", "trade", 10.88, 18.0]
["2026-10-01T17:27:03.240901+00:00", "trade", 10.88, 1.0]
["2026-10-01T17:27:03.282281+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:03.282287+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:03.282407+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:03.282848+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:03.283194+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:03.634849+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:03.658310+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:03.658751+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:03.659217+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:03.661107+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:03.661543+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:03.661653+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:03.664324+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:03.669853+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:03.726031+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:03.771389+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:03.977013+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:04.023649+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:04.069743+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:04.076900+00:00", "trade", 10.8223, 15.0]
["2026-10-01T17:27:04.078278+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:04.078729+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:04.078799+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:04.114044+00:00", "trade", 10.875, 5.0]
["2026-10-01T17:27:04.115096+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:04.120819+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:04.120879+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:04.129976+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:04.130387+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:04.212417+00:00", "trade", 10.88, 2.0]
["2026-10-01T17:27:04.427403+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:04.427463+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:04.427629+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:04.437677+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:05.454369+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:05.525272+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:05.760807+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:05.760932+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:06.046476+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:06.046541+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:06.047137+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:06.047543+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:06.094229+00:00", "trade", 10.8266, 5.0]
["2026-10-01T17:27:06.453358+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:06.492027+00:00", "trade", 10.8223, 10.0]
["2026-10-01T17:27:06.512448+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:06.616540+00:00", "trade", 10.799, 100.0]
["2026-10-01T17:27:06.617924+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:06.624134+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:06.638132+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:06.759956+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:06.956233+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:06.992133+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:06.992614+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:06.993055+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:07.025778+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:07.461123+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:07.563045+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:07.850493+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:07.855134+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:08.087210+00:00", "trade", 10.8627, 5.0]
["2026-10-01T17:27:08.164093+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:08.164595+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:08.171682+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:08.178909+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:08.297676+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:08.298799+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:08.311835+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:08.312040+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:08.312456+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:08.358340+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:08.359097+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:08.359638+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:08.578809+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:09.006545+00:00", "trade", 10.872, 1.0]
["2026-10-01T17:27:09.214254+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:09.214695+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:09.231059+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:09.231480+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:09.231515+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:09.231756+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:09.660723+00:00", "trade", 10.872, 1.0]
["2026-10-01T17:27:09.669621+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:09.670203+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:09.670243+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:10.029998+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:10.030063+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:10.030554+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:10.030740+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:10.030765+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:10.376672+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:10.389863+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:10.821698+00:00", "trade", 10.8626, 6.0]
["2026-10-01T17:27:10.833623+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:10.837923+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:10.910385+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:10.948656+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:12.447705+00:00", "trade", 10.867, 6.0]
["2026-10-01T17:27:12.912453+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:12.913052+00:00", "trade", 10.8223, 1.0]
["2026-10-01T17:27:12.913140+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:12.913175+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:12.923825+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:27:12.923826+00:00", "trade", 10.88, 500.0]
["2026-10-01T17:27:12.923830+00:00", "trade", 10.88, 500.0]
["2026-10-01T17:27:12.923850+00:00", "trade", 10.88, 190.0]
["2026-10-01T17:27:12.923850+00:00", "quote", 10.87, 10.89]
["2026-10-01T17:27:12.923900+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:12.923900+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:12.923906+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:12.923961+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:12.923971+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:12.924016+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:12.924021+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:12.924031+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:12.924051+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:12.924146+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:12.924296+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:12.924582+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:12.924763+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:12.924763+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:12.924838+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:12.924878+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:12.925098+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:12.925138+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:12.925574+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:12.930185+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:13.175223+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:13.175699+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:13.423703+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:13.423743+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:13.501328+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:13.535058+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:13.657855+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:13.657910+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:13.658020+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:13.658461+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:13.856637+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:13.858396+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:13.881526+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:13.950505+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:14.958827+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:14.970123+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:14.996286+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:14.997674+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:15.251607+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:15.356051+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:15.385631+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:15.387054+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:15.833686+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:15.834803+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:16.089569+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:16.736105+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:16.736105+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:16.737519+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:16.748675+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:16.748735+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:16.761771+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:16.762709+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:16.763150+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:16.763150+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:16.771660+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:16.772111+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:17.149072+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:17.185792+00:00", "trade", 10.885, 2000.0]
["2026-10-01T17:27:17.185794+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:17.185859+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:17.233979+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:17.395307+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:17.395342+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:17.396435+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:17.466592+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:17.466647+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:17.469854+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:17.498989+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:17.528078+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:17.773310+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:17.799731+00:00", "trade", 10.8004, 13.0]
["2026-10-01T17:27:17.809331+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:17.809386+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:17.810489+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:17.879032+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:17.969118+00:00", "trade", 10.885, 1.0]
["2026-10-01T17:27:18.028201+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:18.158205+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:18.278035+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:18.437328+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:18.438657+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:18.439564+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:18.545859+00:00", "trade", 10.885, 311.0]
["2026-10-01T17:27:18.545864+00:00", "trade", 10.885, 292.0]
["2026-10-01T17:27:18.545867+00:00", "trade", 10.885, 292.0]
["2026-10-01T17:27:18.545867+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:18.545912+00:00", "trade", 10.885, 311.0]
["2026-10-01T17:27:18.545946+00:00", "trade", 10.885, 208.0]
["2026-10-01T17:27:18.545952+00:00", "trade", 10.885, 292.0]
["2026-10-01T17:27:18.545957+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:18.546123+00:00", "trade", 10.885, 311.0]
["2026-10-01T17:27:18.546186+00:00", "trade", 10.885, 189.0]
["2026-10-01T17:27:18.546264+00:00", "trade", 10.885, 122.0]
["2026-10-01T17:27:18.546523+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:18.546528+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:18.546568+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:18.546648+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:18.546663+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:18.546889+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:18.546969+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:18.547029+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:18.547029+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:18.547485+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:18.559955+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:18.783030+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:18.783040+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:18.783040+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:18.783521+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:18.783591+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:18.864093+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:18.946058+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:18.987837+00:00", "trade", 10.885, 3.0]
["2026-10-01T17:27:18.995355+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:18.995425+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:18.995631+00:00", "trade", 10.88, 100.0]
["2026-10-01T17:27:18.996543+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:18.996653+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:18.996658+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:18.996693+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:19.105714+00:00", "trade", 10.885, 100.0]
["2026-10-01T17:27:19.109626+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:19.110072+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:19.110132+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:19.340879+00:00", "trade", 10.8246, 4.0]
["2026-10-01T17:27:19.559480+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:19.974452+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:19.975529+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:19.975955+00:00", "trade", 10.885, 400.0]
["2026-10-01T17:27:19.977313+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:20.150520+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:20.150726+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:20.150771+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:20.151247+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:20.296136+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:20.296181+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:20.298722+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:20.298767+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:20.935124+00:00", "trade", 10.885, 100.0]
["2026-10-01T17:27:22.062870+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:22.154846+00:00", "trade", 10.89, 2.0]
["2026-10-01T17:27:22.163424+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:22.164971+00:00", "trade", 10.885, 500.0]
["2026-10-01T17:27:22.328677+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:22.804312+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:23.145733+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:23.146790+00:00", "trade", 10.89, 10.0]
["2026-10-01T17:27:23.194598+00:00", "trade", 10.89, 3.0]
["2026-10-01T17:27:23.194600+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:23.194601+00:00", "trade", 10.89, 100.0]
["2026-10-01T17:27:23.194604+00:00", "trade", 10.89, 500.0]
["2026-10-01T17:27:23.194604+00:00", "trade", 10.89, 500.0]
["2026-10-01T17:27:23.194607+00:00", "trade", 10.89, 100.0]
["2026-10-01T17:27:23.194607+00:00", "trade", 10.89, 200.0]
["2026-10-01T17:27:23.194616+00:00", "trade", 10.89, 50.0]
["2026-10-01T17:27:23.194616+00:00", "trade", 10.89, 100.0]
["2026-10-01T17:27:23.194750+00:00", "quote", 10.89, 10.89]
["2026-10-01T17:27:23.194795+00:00", "quote", 10.89, 10.89]
["2026-10-01T17:27:23.194799+00:00", "trade", 10.89, 100.0]
["2026-10-01T17:27:23.194800+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:23.194802+00:00", "trade", 10.89, 100.0]
["2026-10-01T17:27:23.194830+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:23.194850+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:23.194850+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:23.194940+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:23.195011+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:23.195086+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:23.195196+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:23.195298+00:00", "trade", 10.89, 1.0]
["2026-10-01T17:27:23.195311+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:23.195462+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:23.195577+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:23.195617+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:23.195717+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:23.195752+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:23.195938+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:23.198038+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:23.198178+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:23.200705+00:00", "trade", 10.9, 1.0]
["2026-10-01T17:27:23.200784+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:23.206884+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:23.217954+00:00", "trade", 10.895, 2.0]
["2026-10-01T17:27:23.217969+00:00", "trade", 10.895, 98.0]
["2026-10-01T17:27:23.233492+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:23.250207+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:23.250953+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:23.304456+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:23.332437+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:23.332497+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:23.358644+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:23.399196+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:23.636019+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:23.796811+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:24.199568+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:24.252719+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:24.252774+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:24.253730+00:00", "trade", 10.895, 400.0]
["2026-10-01T17:27:24.867581+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:24.868022+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:24.971382+00:00", "trade", 10.895, 100.0]
["2026-10-01T17:27:24.973430+00:00", "trade", 10.895, 100.0]
["2026-10-01T17:27:24.974552+00:00", "trade", 10.895, 100.0]
["2026-10-01T17:27:24.974612+00:00", "trade", 10.895, 200.0]
["2026-10-01T17:27:24.974672+00:00", "trade", 10.895, 200.0]
["2026-10-01T17:27:24.984481+00:00", "trade", 10.8927, 82.0]
["2026-10-01T17:27:24.986078+00:00", "trade", 10.895, 100.0]
["2026-10-01T17:27:24.986307+00:00", "trade", 10.895, 100.0]
["2026-10-01T17:27:24.986668+00:00", "trade", 10.89, 2.0]
["2026-10-01T17:27:24.986671+00:00", "trade", 10.89, 98.0]
["2026-10-01T17:27:24.987440+00:00", "trade", 10.895, 100.0]
["2026-10-01T17:27:24.994561+00:00", "trade", 10.895, 500.0]
["2026-10-01T17:27:25.098735+00:00", "trade", 10.895, 5.0]
["2026-10-01T17:27:25.273104+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:25.274533+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:25.653126+00:00", "trade", 10.895, 1000.0]
["2026-10-01T17:27:25.898290+00:00", "trade", 10.8973, 27.0]
["2026-10-01T17:27:26.092720+00:00", "trade", 10.8784, 1.0]
["2026-10-01T17:27:26.189797+00:00", "trade", 10.895, 100.0]
["2026-10-01T17:27:26.251104+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:26.259930+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:26.583802+00:00", "trade", 10.895, 400.0]
["2026-10-01T17:27:26.657968+00:00", "trade", 10.895, 100.0]
["2026-10-01T17:27:26.701018+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:26.701499+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:27.150649+00:00", "trade", 10.83, 1.0]
["2026-10-01T17:27:27.352210+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:27.355571+00:00", "trade", 10.895, 100.0]
["2026-10-01T17:27:27.412048+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:27.668557+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:27.669029+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:27.891121+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:27.891642+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:28.720397+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:28.720472+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:28.720713+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:28.721034+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:28.980119+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:28.980560+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:28.980801+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:29.075872+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:29.293626+00:00", "trade", 10.8995, 102.0]
["2026-10-01T17:27:29.301182+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:29.426580+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:29.615986+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:30.000850+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:30.004449+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:30.345520+00:00", "trade", 10.8301, 6.0]
["2026-10-01T17:27:31.007112+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:31.007738+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:31.009537+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:31.178584+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:31.193369+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:31.193825+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:31.506143+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:31.627170+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:31.798317+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:32.581929+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:32.581934+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:32.586971+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:32.703391+00:00", "trade", 10.9, 866.0]
["2026-10-01T17:27:32.703391+00:00", "trade", 10.9, 500.0]
["2026-10-01T17:27:32.703403+00:00", "trade", 10.9, 150.0]
["2026-10-01T17:27:32.703403+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:32.703408+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:32.703410+00:00", "trade", 10.9, 282.0]
["2026-10-01T17:27:32.703410+00:00", "trade", 10.9, 150.0]
["2026-10-01T17:27:32.703413+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:32.703415+00:00", "trade", 10.9, 691.0]
["2026-10-01T17:27:32.703415+00:00", "trade", 10.9, 300.0]
["2026-10-01T17:27:32.703419+00:00", "trade", 10.9, 200.0]
["2026-10-01T17:27:32.703421+00:00", "trade", 10.9, 150.0]
["2026-10-01T17:27:32.703423+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:32.703424+00:00", "trade", 10.9, 250.0]
["2026-10-01T17:27:32.703428+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:27:32.703428+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:32.703431+00:00", "trade", 10.9, 500.0]
["2026-10-01T17:27:32.703431+00:00", "trade", 10.9, 1.0]
["2026-10-01T17:27:32.703433+00:00", "trade", 10.9, 300.0]
["2026-10-01T17:27:32.703433+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:32.703439+00:00", "trade", 10.9, 1.0]
["2026-10-01T17:27:32.703439+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:27:32.703439+00:00", "trade", 10.9, 70.0]
["2026-10-01T17:27:32.703442+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:27:32.703445+00:00", "trade", 10.9, 2300.0]
["2026-10-01T17:27:32.703511+00:00", "trade", 10.9, 700.0]
["2026-10-01T17:27:32.703543+00:00", "quote", 10.9, 10.9]
["2026-10-01T17:27:32.703573+00:00", "quote", 10.9, 10.9]
["2026-10-01T17:27:32.703578+00:00", "quote", 10.9, 10.9]
["2026-10-01T17:27:32.703610+00:00", "trade", 10.9, 20.0]
["2026-10-01T17:27:32.703622+00:00", "trade", 10.9, 1300.0]
["2026-10-01T17:27:32.703629+00:00", "quote", 10.9, 10.9]
["2026-10-01T17:27:32.703634+00:00", "quote", 10.9, 10.9]
["2026-10-01T17:27:32.703635+00:00", "trade", 10.9, 700.0]
["2026-10-01T17:27:32.703649+00:00", "quote", 10.9, 10.9]
["2026-10-01T17:27:32.703649+00:00", "quote", 10.9, 10.9]
["2026-10-01T17:27:32.703664+00:00", "quote", 10.9, 10.9]
["2026-10-01T17:27:32.703814+00:00", "quote", 10.9, 10.9]
["2026-10-01T17:27:32.703924+00:00", "quote", 10.9, 10.9]
["2026-10-01T17:27:32.703939+00:00", "quote", 10.9, 10.9]
["2026-10-01T17:27:32.703980+00:00", "quote", 10.9, 10.9]
["2026-10-01T17:27:32.703995+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:27:32.704009+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:32.704024+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:32.704035+00:00", "trade", 10.9, 200.0]
["2026-10-01T17:27:32.704040+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:32.704045+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:32.704059+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:27:32.704059+00:00", "trade", 10.9, 53.0]
["2026-10-01T17:27:32.704062+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:27:32.704065+00:00", "trade", 10.9, 17.0]
["2026-10-01T17:27:32.704071+00:00", "trade", 10.9, 43.0]
["2026-10-01T17:27:32.704077+00:00", "trade", 10.9, 168.0]
["2026-10-01T17:27:32.704077+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:27:32.704080+00:00", "trade", 10.9, 28.0]
["2026-10-01T17:27:32.704084+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:27:32.704087+00:00", "trade", 10.9, 97.0]
["2026-10-01T17:27:32.704087+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:27:32.704092+00:00", "trade", 10.9, 139.0]
["2026-10-01T17:27:32.704092+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:27:32.704096+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:27:32.704098+00:00", "trade", 10.9, 5.0]
["2026-10-01T17:27:32.704101+00:00", "trade", 10.9, 139.0]
["2026-10-01T17:27:32.704101+00:00", "trade", 10.9, 48.0]
["2026-10-01T17:27:32.704104+00:00", "trade", 10.89, 3.0]
["2026-10-01T17:27:32.704104+00:00", "trade", 10.9, 170.0]
["2026-10-01T17:27:32.704107+00:00", "trade", 10.9, 121.0]
["2026-10-01T17:27:32.704113+00:00", "trade", 10.9, 75.0]
["2026-10-01T17:27:32.704113+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:27:32.704117+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:27:32.704122+00:00", "trade", 10.9, 200.0]
["2026-10-01T17:27:32.704122+00:00", "trade", 10.9, 139.0]
["2026-10-01T17:27:32.704122+00:00", "trade", 10.9, 87.0]
["2026-10-01T17:27:32.704122+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:27:32.704122+00:00", "trade", 10.9, 30.0]
["2026-10-01T17:27:32.704126+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:27:32.704126+00:00", "trade", 10.9, 157.0]
["2026-10-01T17:27:32.704130+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:32.704131+00:00", "trade", 10.9, 200.0]
["2026-10-01T17:27:32.704131+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:27:32.704131+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:27:32.704135+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:32.704135+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:32.704137+00:00", "trade", 10.9, 200.0]
["2026-10-01T17:27:32.704137+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:27:32.704137+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:27:32.704140+00:00", "trade", 10.9, 200.0]
["2026-10-01T17:27:32.704140+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:32.704143+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:27:32.704143+00:00", "trade", 10.9, 2.0]
["2026-10-01T17:27:32.704143+00:00", "trade", 10.9, 200.0]
["2026-10-01T17:27:32.704146+00:00", "trade", 10.9, 206.0]
["2026-10-01T17:27:32.704146+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:27:32.704146+00:00", "trade", 10.9, 59.0]
["2026-10-01T17:27:32.704149+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:27:32.704149+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:27:32.704149+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:27:32.704150+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:32.704153+00:00", "trade", 10.9, 148.0]
["2026-10-01T17:27:32.704153+00:00", "trade", 10.9, 104.0]
["2026-10-01T17:27:32.704153+00:00", "trade", 10.9, 226.0]
["2026-10-01T17:27:32.704159+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:27:32.704159+00:00", "trade", 10.9, 800.0]
["2026-10-01T17:27:32.704159+00:00", "trade", 10.9, 510.0]
["2026-10-01T17:27:32.704159+00:00", "trade", 10.9, 200.0]
["2026-10-01T17:27:32.704160+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:32.704164+00:00", "trade", 10.9, 390.0]
["2026-10-01T17:27:32.704167+00:00", "trade", 10.9, 182.0]
["2026-10-01T17:27:32.704173+00:00", "trade", 10.9, 139.0]
["2026-10-01T17:27:32.704180+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:32.704180+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:32.704182+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:27:32.704185+00:00", "trade", 10.9, 15.0]
["2026-10-01T17:27:32.704185+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:32.704190+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:32.704192+00:00", "trade", 10.91, 100.0]
["2026-10-01T17:27:32.704192+00:00", "trade", 10.9, 463.0]
["2026-10-01T17:27:32.704195+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:32.704197+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:27:32.704197+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:27:32.704197+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:27:32.704203+00:00", "trade", 10.9, 26.0]
["2026-10-01T17:27:32.704218+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:27:32.704225+00:00", "trade", 10.9, 75.0]
["2026-10-01T17:27:32.704225+00:00", "trade", 10.9, 31.0]
["2026-10-01T17:27:32.704225+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:32.704230+00:00", "trade", 10.9, 75.0]
["2026-10-01T17:27:32.704230+00:00", "trade", 10.9, 300.0]
["2026-10-01T17:27:32.704230+00:00", "trade", 10.9, 50.0]
["2026-10-01T17:27:32.704230+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:32.704230+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:32.704235+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:32.704237+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:27:32.704237+00:00", "trade", 10.9, 84.0]
["2026-10-01T17:27:32.704237+00:00", "trade", 10.9, 200.0]
["2026-10-01T17:27:32.704241+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:32.704241+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:32.704243+00:00", "trade", 10.9, 25.0]
["2026-10-01T17:27:32.704243+00:00", "trade", 10.9, 71.0]
["2026-10-01T17:27:32.704243+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:27:32.704246+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:32.704246+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:32.704248+00:00", "trade", 10.9, 170.0]
["2026-10-01T17:27:32.704248+00:00", "trade", 10.9, 33.0]
["2026-10-01T17:27:32.704248+00:00", "trade", 10.9, 151.0]
["2026-10-01T17:27:32.704250+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:32.704252+00:00", "trade", 10.91, 70.0]
["2026-10-01T17:27:32.704252+00:00", "trade", 10.9, 36.0]
["2026-10-01T17:27:32.704254+00:00", "trade", 10.91, 1.0]
["2026-10-01T17:27:32.704254+00:00", "trade", 10.9, 330.0]
["2026-10-01T17:27:32.704255+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:32.704257+00:00", "trade", 10.91, 1.0]
["2026-10-01T17:27:32.704257+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:27:32.704260+00:00", "trade", 10.91, 100.0]
["2026-10-01T17:27:32.704260+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:27:32.704260+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:32.704263+00:00", "trade", 10.91, 100.0]
["2026-10-01T17:27:32.704263+00:00", "trade", 10.91, 28.0]
["2026-10-01T17:27:32.704272+00:00", "trade", 10.9, 167.0]
["2026-10-01T17:27:32.704280+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:32.704285+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:32.704291+00:00", "trade", 10.9, 16.0]
["2026-10-01T17:27:32.704296+00:00", "trade", 10.9, 247.0]
["2026-10-01T17:27:32.704296+00:00", "trade", 10.9, 147.0]
["2026-10-01T17:27:32.704300+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:27:32.704302+00:00", "trade", 10.9, 171.0]
["2026-10-01T17:27:32.704302+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:27:32.704306+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:32.704311+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:32.704314+00:00", "trade", 10.9, 7.0]
["2026-10-01T17:27:32.704315+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:32.704320+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:32.704320+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:32.704320+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:32.704326+00:00", "trade", 10.9, 32.0]
["2026-10-01T17:27:32.704333+00:00", "trade", 10.9, 139.0]
["2026-10-01T17:27:32.704338+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:27:32.704345+00:00", "trade", 10.9, 96.0]
["2026-10-01T17:27:32.704351+00:00", "trade", 10.9, 110.0]
["2026-10-01T17:27:32.704353+00:00", "trade", 10.9, 5.0]
["2026-10-01T17:27:32.704357+00:00", "trade", 10.9, 43.0]
["2026-10-01T17:27:32.704357+00:00", "trade", 10.9, 9.0]
["2026-10-01T17:27:32.704366+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:32.704366+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:32.704371+00:00", "trade", 10.9, 119.0]
["2026-10-01T17:27:32.704375+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:32.704378+00:00", "trade", 10.9, 110.0]
["2026-10-01T17:27:32.704380+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:32.704380+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:32.704380+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:32.704384+00:00", "trade", 10.9, 168.0]
["2026-10-01T17:27:32.704384+00:00", "trade", 10.9, 71.0]
["2026-10-01T17:27:32.704386+00:00", "trade", 10.9, 129.0]
["2026-10-01T17:27:32.704392+00:00", "trade", 10.9, 22.0]
["2026-10-01T17:27:32.704410+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:32.704415+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:32.704422+00:00", "trade", 10.9, 800.0]
["2026-10-01T17:27:32.704429+00:00", "trade", 10.9, 110.0]
["2026-10-01T17:27:32.704450+00:00", "trade", 10.9, 56.0]
["2026-10-01T17:27:32.704534+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:27:32.704536+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:32.704541+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:32.704546+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:32.704556+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:32.704561+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:32.704561+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:32.704566+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:32.704576+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:32.704579+00:00", "trade", 10.9, 95.0]
["2026-10-01T17:27:32.704606+00:00", "trade", 10.9, 73.0]
["2026-10-01T17:27:32.704631+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:32.704636+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:32.704641+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:32.704646+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:32.704676+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:32.704686+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:32.704692+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:32.704692+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:32.704692+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:32.704726+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:32.704731+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:32.704731+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:32.704736+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:32.704757+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:32.704757+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:32.704772+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:32.704781+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:32.704801+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:32.704811+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:32.704816+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:32.704847+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:32.704852+00:00", "quote", 10.9, 10.9]
["2026-10-01T17:27:32.704886+00:00", "quote", 10.9, 10.9]
["2026-10-01T17:27:32.704902+00:00", "quote", 10.9, 10.9]
["2026-10-01T17:27:32.704912+00:00", "quote", 10.9, 10.9]
["2026-10-01T17:27:32.704931+00:00", "trade", 10.905, 8.0]
["2026-10-01T17:27:32.704934+00:00", "trade", 10.9, 200.0]
["2026-10-01T17:27:32.704934+00:00", "trade", 10.9, 700.0]
["2026-10-01T17:27:32.704937+00:00", "trade", 10.9, 500.0]
["2026-10-01T17:27:32.704940+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:27:32.704972+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:32.705032+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:32.705207+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:32.705283+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:32.705323+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:32.705398+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:32.705413+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:32.705498+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:32.705523+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:32.705523+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:32.705613+00:00", "trade", 10.8941, 50.0]
["2026-10-01T17:27:32.705619+00:00", "trade", 10.9, 196.0]
["2026-10-01T17:27:32.705769+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:32.705799+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:32.705864+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:32.705864+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:32.705869+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:32.705919+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:32.705929+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:32.705984+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:32.706165+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:32.706200+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:32.706410+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:32.706495+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:32.708029+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:32.708119+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:32.708450+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:32.712596+00:00", "trade", 10.9, 2100.0]
["2026-10-01T17:27:32.714489+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:32.724576+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:27:32.725160+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:32.725240+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:32.725240+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:32.725255+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:32.725415+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:32.725526+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:32.725556+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:32.725631+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:32.726017+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:32.729290+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:32.729736+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:32.737058+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:32.737063+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:32.737537+00:00", "trade", 10.9, 20.0]
["2026-10-01T17:27:32.894318+00:00", "trade", 10.895, 175.0]
["2026-10-01T17:27:33.015328+00:00", "trade", 10.895, 590.0]
["2026-10-01T17:27:33.027107+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:33.131510+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:33.235703+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:33.337014+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:33.534879+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:33.686749+00:00", "trade", 10.9, 330.0]
["2026-10-01T17:27:33.687412+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:33.740668+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:33.741104+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:34.016459+00:00", "trade", 10.9, 2.0]
["2026-10-01T17:27:34.023911+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:34.023966+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:34.027234+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:34.027239+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:34.027670+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:34.027921+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:34.028191+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:34.029560+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:34.053261+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:34.162861+00:00", "trade", 10.8982, 66.0]
["2026-10-01T17:27:34.359268+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:34.360226+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:35.128617+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:35.128617+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:35.128657+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:35.128657+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:35.182655+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:35.305993+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:35.326482+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:35.709287+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:35.709748+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:35.710931+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:35.758484+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:35.912655+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:35.916695+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:36.079346+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:36.079582+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:36.080308+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:36.081161+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:36.081587+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:36.102416+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:36.102511+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:36.102837+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:36.127136+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:27:36.127230+00:00", "trade", 10.9, 2.0]
["2026-10-01T17:27:36.127230+00:00", "quote", 10.89, 10.91]
["2026-10-01T17:27:36.127233+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:27:36.127235+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:27:36.127235+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:36.127240+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:36.127245+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:36.127250+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:36.127255+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:36.127285+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:36.127285+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:36.127300+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:36.127315+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:36.127330+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:36.127355+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:36.127370+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:36.127527+00:00", "trade", 10.9, 17.0]
["2026-10-01T17:27:36.127536+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:36.127621+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:36.127788+00:00", "trade", 10.9, 62.0]
["2026-10-01T17:27:36.127842+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:36.127907+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:36.128142+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:36.128212+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:36.128222+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:36.128378+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:36.128438+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:36.128493+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:36.128508+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:36.128528+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:36.128663+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:36.128934+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:36.130042+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:36.130698+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:36.130994+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:36.132222+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:36.132222+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:36.132663+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:36.139629+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:36.162774+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:36.427178+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:36.427639+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:36.428175+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:36.428178+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:27:36.428240+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:36.428242+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:27:36.428242+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:27:36.428248+00:00", "trade", 10.9, 25.0]
["2026-10-01T17:27:36.428347+00:00", "trade", 10.9, 75.0]
["2026-10-01T17:27:36.428350+00:00", "trade", 10.9, 93.0]
["2026-10-01T17:27:36.428351+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:36.428381+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:36.428401+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:36.428401+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:36.428426+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:36.428506+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:36.428511+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:36.428626+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:36.428782+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:36.429072+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:36.429218+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:36.429283+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:36.429283+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:36.429298+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:36.429378+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:36.429699+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:36.459650+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:36.459650+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:36.635701+00:00", "trade", 10.89, 1000.0]
["2026-10-01T17:27:36.649611+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:36.650093+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:36.743742+00:00", "trade", 10.895, 25.0]
["2026-10-01T17:27:36.745123+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:37.353703+00:00", "trade", 10.8999, 400.0]
["2026-10-01T17:27:37.374770+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:37.476743+00:00", "trade", 10.8999, 2.0]
["2026-10-01T17:27:38.226564+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:38.230844+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:38.712063+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:38.712228+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:38.712820+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:38.719020+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:38.787933+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:38.899619+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:39.022746+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:39.023283+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:39.024034+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:39.024516+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:39.189352+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:39.189377+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:39.189438+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:39.191492+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:39.191873+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:39.191974+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:39.192320+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:39.218510+00:00", "trade", 10.895, 53.0]
["2026-10-01T17:27:39.221330+00:00", "trade", 10.895, 100.0]
["2026-10-01T17:27:39.221624+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:39.221624+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:39.222060+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:39.222060+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:39.222060+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:39.222080+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:39.251881+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:39.306760+00:00", "trade", 10.895, 100.0]
["2026-10-01T17:27:39.306781+00:00", "trade", 10.895, 100.0]
["2026-10-01T17:27:39.307759+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:39.308250+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:39.308821+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:39.309267+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:39.358113+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:39.358564+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:39.427649+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:39.428075+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:39.499735+00:00", "trade", 10.8798, 4.0]
["2026-10-01T17:27:39.542913+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:39.543394+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:39.547634+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:39.547704+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:39.936550+00:00", "trade", 10.8423, 100.0]
["2026-10-01T17:27:40.446475+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:40.507706+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:40.713174+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:40.713610+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:40.936565+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:41.372402+00:00", "trade", 10.8423, 1.0]
["2026-10-01T17:27:41.648868+00:00", "trade", 10.8998, 40.0]
["2026-10-01T17:27:41.852787+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:41.870579+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:41.870630+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:41.871006+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:41.935830+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:42.449704+00:00", "trade", 10.8965, 45.0]
["2026-10-01T17:27:42.617743+00:00", "trade", 10.8427, 6.0]
["2026-10-01T17:27:42.713671+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:27:42.714675+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:42.715127+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:42.715693+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:42.739149+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:43.088574+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:43.088659+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:43.151283+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:43.774730+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:43.775547+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:43.785932+00:00", "trade", 10.895, 500.0]
["2026-10-01T17:27:44.705863+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:44.748033+00:00", "trade", 10.895, 5.0]
["2026-10-01T17:27:44.859834+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:45.380606+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:45.380646+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:45.432224+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:45.432304+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:45.432344+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:45.432344+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:45.485881+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:45.712368+00:00", "trade", 10.89, 100.0]
["2026-10-01T17:27:45.712368+00:00", "trade", 10.89, 100.0]
["2026-10-01T17:27:45.712916+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:45.713317+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:45.713397+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:45.713437+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:45.713437+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:45.713477+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:45.713477+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:45.713758+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:45.714199+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:45.714675+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:45.748331+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:45.748731+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:45.749207+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:45.749247+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:45.749328+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:45.749373+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:45.749809+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:45.785819+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:45.786621+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:45.794545+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:45.795026+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:46.162742+00:00", "trade", 10.89, 25.0]
["2026-10-01T17:27:46.193184+00:00", "trade", 10.89, 400.0]
["2026-10-01T17:27:46.315593+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:46.427710+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:46.528968+00:00", "trade", 10.89, 250.0]
["2026-10-01T17:27:46.528971+00:00", "trade", 10.89, 7.0]
["2026-10-01T17:27:46.528977+00:00", "trade", 10.89, 10.0]
["2026-10-01T17:27:46.528977+00:00", "trade", 10.89, 100.0]
["2026-10-01T17:27:46.529007+00:00", "trade", 10.89, 150.0]
["2026-10-01T17:27:46.529007+00:00", "trade", 10.89, 63.0]
["2026-10-01T17:27:46.529010+00:00", "trade", 10.89, 8.0]
["2026-10-01T17:27:46.529013+00:00", "trade", 10.89, 100.0]
["2026-10-01T17:27:46.529013+00:00", "trade", 10.89, 100.0]
["2026-10-01T17:27:46.529016+00:00", "trade", 10.89, 100.0]
["2026-10-01T17:27:46.529031+00:00", "trade", 10.89, 5.0]
["2026-10-01T17:27:46.529036+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:46.529041+00:00", "trade", 10.89, 7.0]
["2026-10-01T17:27:46.529046+00:00", "trade", 10.89, 100.0]
["2026-10-01T17:27:46.529046+00:00", "trade", 10.89, 100.0]
["2026-10-01T17:27:46.529046+00:00", "quote", 10.88, 10.9]
["2026-10-01T17:27:46.529052+00:00", "trade", 10.89, 100.0]
["2026-10-01T17:27:46.529055+00:00", "trade", 10.89, 100.0]
["2026-10-01T17:27:46.529079+00:00", "trade", 10.89, 7.0]
["2026-10-01T17:27:46.529085+00:00", "trade", 10.89, 54.0]
["2026-10-01T17:27:46.529191+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:46.529196+00:00", "quote", 10.89, 10.89]
["2026-10-01T17:27:46.529196+00:00", "quote", 10.89, 10.89]
["2026-10-01T17:27:46.529212+00:00", "quote", 10.89, 10.89]
["2026-10-01T17:27:46.529212+00:00", "quote", 10.89, 10.89]
["2026-10-01T17:27:46.529221+00:00", "quote", 10.89, 10.89]
["2026-10-01T17:27:46.529221+00:00", "quote", 10.89, 10.89]
["2026-10-01T17:27:46.529231+00:00", "quote", 10.89, 10.89]
["2026-10-01T17:27:46.529246+00:00", "quote", 10.89, 10.89]
["2026-10-01T17:27:46.529256+00:00", "quote", 10.89, 10.89]
["2026-10-01T17:27:46.529261+00:00", "quote", 10.89, 10.89]
["2026-10-01T17:27:46.529261+00:00", "quote", 10.89, 10.89]
["2026-10-01T17:27:46.529266+00:00", "quote", 10.89, 10.89]
["2026-10-01T17:27:46.529266+00:00", "quote", 10.89, 10.89]
["2026-10-01T17:27:46.529383+00:00", "trade", 10.89, 183.0]
["2026-10-01T17:27:46.529386+00:00", "trade", 10.89, 5.0]
["2026-10-01T17:27:46.529387+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:46.529437+00:00", "trade", 10.89, 6.0]
["2026-10-01T17:27:46.529446+00:00", "trade", 10.89, 21.0]
["2026-10-01T17:27:46.529447+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:46.529477+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:46.529487+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:46.529497+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:46.529517+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:46.529632+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:46.529635+00:00", "trade", 10.89, 6.0]
["2026-10-01T17:27:46.529672+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:46.529898+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:46.529946+00:00", "trade", 10.89, 100.0]
["2026-10-01T17:27:46.529948+00:00", "trade", 10.89, 91.0]
["2026-10-01T17:27:46.530053+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:46.530118+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:46.530123+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:46.530153+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:46.530213+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:46.530233+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:46.530254+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:46.530336+00:00", "trade", 10.89, 100.0]
["2026-10-01T17:27:46.530484+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:46.530524+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:46.530549+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:46.531187+00:00", "trade", 10.89, 100.0]
["2026-10-01T17:27:46.531211+00:00", "trade", 10.89, 171.0]
["2026-10-01T17:27:46.531466+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:46.531481+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:46.531758+00:00", "trade", 10.89, 129.0]
["2026-10-01T17:27:46.531927+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:46.532905+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:46.533346+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:46.533535+00:00", "trade", 10.89, 200.0]
["2026-10-01T17:27:46.533782+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:46.533797+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:46.534138+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:46.534830+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:46.535147+00:00", "trade", 10.89, 183.0]
["2026-10-01T17:27:46.535285+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:46.535857+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:46.536521+00:00", "trade", 10.89, 117.0]
["2026-10-01T17:27:46.538463+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:46.540373+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:46.540949+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:46.541019+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:46.541505+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:46.542322+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:46.546637+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:46.547099+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:46.547104+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:27:46.565913+00:00", "quote", 10.89, 10.89]
["2026-10-01T17:27:46.566058+00:00", "trade", 10.89, 191.0]
["2026-10-01T17:27:46.566094+00:00", "quote", 10.89, 10.89]
["2026-10-01T17:27:46.566097+00:00", "trade", 10.89, 100.0]
["2026-10-01T17:27:46.566145+00:00", "trade", 10.89, 25.0]
["2026-10-01T17:27:46.566148+00:00", "trade", 10.89, 100.0]
["2026-10-01T17:27:46.566149+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:46.566160+00:00", "trade", 10.89, 9.0]
["2026-10-01T17:27:46.566219+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:46.566224+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:46.566234+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:46.566234+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:46.566289+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:46.566515+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:46.566705+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:46.566715+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:46.566931+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:46.567011+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:46.567066+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:46.567076+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:46.567176+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:46.567236+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:46.567266+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:46.567266+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:46.567387+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:46.567637+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:46.567718+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:46.568555+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:46.568951+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:46.589123+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:46.598681+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:46.598681+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:46.655577+00:00", "trade", 10.895, 20.0]
["2026-10-01T17:27:46.672206+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:46.672787+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:46.930554+00:00", "trade", 10.895, 200.0]
["2026-10-01T17:27:47.500058+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:47.500159+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:47.500299+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:47.500299+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:47.500820+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:47.500835+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:47.625817+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:47.753776+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:47.885850+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:47.893985+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:47.962080+00:00", "trade", 10.895, 100.0]
["2026-10-01T17:27:48.068636+00:00", "trade", 10.895, 3.0]
["2026-10-01T17:27:48.258110+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:48.258571+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:48.360679+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:48.381323+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:48.532036+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:48.532472+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:48.667438+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:48.698968+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:48.699369+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:48.699564+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:27:48.699568+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:27:48.699629+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:48.699659+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:48.699659+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:48.699674+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:48.699715+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:48.699715+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:48.699719+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:48.699740+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:48.699750+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:48.699775+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:48.699775+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:48.699785+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:48.699785+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:48.699795+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:48.699970+00:00", "quote", 10.9, 10.9]
["2026-10-01T17:27:48.700150+00:00", "quote", 10.9, 10.9]
["2026-10-01T17:27:48.700246+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:48.700301+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:48.700717+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:48.700762+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:48.700762+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:48.700762+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:48.700807+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:48.700822+00:00", "trade", 10.8978, 50.0]
["2026-10-01T17:27:48.700947+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:48.700947+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:48.701088+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:48.701088+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:48.701624+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:48.702065+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:48.707969+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:48.708410+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:48.895951+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:49.114064+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:49.186242+00:00", "trade", 10.905, 100.0]
["2026-10-01T17:27:49.186242+00:00", "trade", 10.905, 100.0]
["2026-10-01T17:27:49.187328+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:49.187368+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:49.187724+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:49.187804+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:49.187809+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:49.240070+00:00", "trade", 10.905, 100.0]
["2026-10-01T17:27:49.257510+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:49.257951+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:49.257991+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:49.258307+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:49.258347+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:49.289401+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:49.289797+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:49.289877+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:49.289917+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:49.309844+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:49.310566+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:49.310606+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:49.311047+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:49.351178+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:49.936168+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:49.938694+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:50.136554+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:50.136714+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:50.238070+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:50.266859+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:50.401043+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:50.446055+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:50.513239+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:50.575537+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:50.676287+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:50.890240+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:50.890401+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:51.371434+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:51.371795+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:51.920539+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:52.177530+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:52.177530+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:52.177570+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:52.181379+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:52.188150+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:52.188621+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:52.188621+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:52.908777+00:00", "trade", 10.8442, 4.0]
["2026-10-01T17:27:52.935396+00:00", "trade", 10.905, 500.0]
["2026-10-01T17:27:53.365929+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:54.383887+00:00", "trade", 10.9051, 319.0]
["2026-10-01T17:27:54.385257+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:55.903955+00:00", "trade", 10.8445, 1.0]
["2026-10-01T17:27:56.353840+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:56.354050+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:56.354492+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:56.354938+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:56.408635+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:56.430614+00:00", "trade", 10.9024, 403.0]
["2026-10-01T17:27:56.922356+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:56.922356+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:57.138309+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:57.138314+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:57.165599+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:57.165810+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:57.166501+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:57.472459+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:57.472779+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:57.625041+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:57.625232+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:57.625352+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:57.625828+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:57.661002+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:57.661443+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:58.202980+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:58.203416+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:58.203857+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:58.277597+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:58.279502+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:58.279592+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:58.283992+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:58.284002+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:58.287125+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:58.287686+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:58.300486+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:58.301003+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:58.324844+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:58.325090+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:58.325111+00:00", "trade", 10.905, 5.0]
["2026-10-01T17:27:58.325175+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:58.343969+00:00", "trade", 10.905, 100.0]
["2026-10-01T17:27:58.344041+00:00", "trade", 10.91, 100.0]
["2026-10-01T17:27:58.344591+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:58.344661+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:58.344666+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:58.344691+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:58.344892+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:58.345293+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:58.347854+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:58.366884+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:58.382156+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:58.382186+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:58.385484+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:58.390556+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:58.390586+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:58.390596+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:58.392641+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:58.425288+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:58.425729+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:58.482188+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:58.482775+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:58.483211+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:58.483231+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:58.486659+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:58.486689+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:58.487406+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:59.345244+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:59.345430+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:59.358371+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:59.358376+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:59.358601+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:59.358832+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:59.359102+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:59.359328+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:59.459175+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:59.459897+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:59.459897+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:59.459947+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:59.459947+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:59.460343+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:59.489869+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:59.489869+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:59.713489+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:59.713550+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:59.713991+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:59.714241+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:59.729307+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:27:59.791485+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:28:00.004476+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:28:00.108017+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:28:00.108333+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:28:00.108373+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:28:00.109551+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:28:00.109641+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:28:00.109641+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:28:00.893362+00:00", "trade", 10.8201, 11.0]
["2026-10-01T17:28:00.929144+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:28:00.929264+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:28:00.929304+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:28:00.929825+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:28:00.930246+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:28:00.965255+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:28:00.966357+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:28:00.967299+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:28:01.089435+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:28:01.089435+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:28:01.089435+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:28:01.091956+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:28:01.616153+00:00", "trade", 10.902, 220.0]
["2026-10-01T17:28:01.616888+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:28:01.616928+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:28:01.617164+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:28:01.617204+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:28:02.064913+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:28:02.065514+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:28:02.164500+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:28:02.165547+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:28:02.564515+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:28:02.970204+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:28:02.970630+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:28:03.706216+00:00", "trade", 10.8455, 3.0]
["2026-10-01T17:28:04.204473+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:28:04.205009+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:28:04.313602+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:28:04.572573+00:00", "trade", 10.8962, 3.0]
["2026-10-01T17:28:04.573649+00:00", "trade", 10.9, 3.0]
["2026-10-01T17:28:05.747008+00:00", "trade", 10.8962, 10.0]
["2026-10-01T17:28:05.994988+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:28:05.995068+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:28:06.135758+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:28:06.180579+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:28:06.180724+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:28:06.282486+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:28:06.282957+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:28:06.481529+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:28:06.481765+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:28:07.315787+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:28:07.315892+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:28:07.315937+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:28:07.315942+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:28:07.315977+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:28:07.315977+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:28:07.316008+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:28:07.316900+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:28:07.348590+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:28:07.349071+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:28:08.265579+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:28:08.265624+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:28:08.269348+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:28:08.270330+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:28:09.067707+00:00", "trade", 10.8455, 1.0]
["2026-10-01T17:28:09.264413+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:28:09.264849+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:28:09.264854+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:28:09.265370+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:28:09.347561+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:28:09.971338+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:28:09.972802+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:28:10.217954+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:28:10.218195+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:28:10.218230+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:28:10.218285+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:28:10.218405+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:28:10.763902+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:28:10.764378+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:28:10.766643+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:28:10.767139+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:28:11.009014+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:28:11.009581+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:28:11.010022+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:28:11.010458+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:28:11.352140+00:00", "trade", 10.9, 200.0]
["2026-10-01T17:28:11.352140+00:00", "trade", 10.9, 11.0]
["2026-10-01T17:28:11.352203+00:00", "trade", 10.9, 90.0]
["2026-10-01T17:28:11.352281+00:00", "trade", 10.9, 210.0]
["2026-10-01T17:28:11.352285+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:28:11.352285+00:00", "trade", 10.9, 48.0]
["2026-10-01T17:28:11.352516+00:00", "trade", 10.9, 36.0]
["2026-10-01T17:28:11.352693+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:28:11.353002+00:00", "quote", 10.9, 10.9]
["2026-10-01T17:28:11.353007+00:00", "quote", 10.9, 10.9]
["2026-10-01T17:28:11.353017+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:11.353017+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:11.353018+00:00", "trade", 10.9, 135.0]
["2026-10-01T17:28:11.353022+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:11.353062+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:11.353172+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:11.353192+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:11.353268+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:11.353436+00:00", "trade", 10.9, 4.0]
["2026-10-01T17:28:11.353523+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:11.353648+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:11.353683+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:11.353683+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:11.353708+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:11.353728+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:11.354771+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:11.355252+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:11.378778+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:11.379299+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:11.379379+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:11.379387+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:28:11.379387+00:00", "trade", 10.9, 200.0]
["2026-10-01T17:28:11.379780+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:11.379901+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:11.569120+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:11.569712+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:11.569717+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:11.569722+00:00", "trade", 10.9, 1.0]
["2026-10-01T17:28:11.569725+00:00", "trade", 10.9, 9.0]
["2026-10-01T17:28:11.569773+00:00", "trade", 10.9, 2.0]
["2026-10-01T17:28:11.570218+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:11.570268+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:11.570283+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:11.570323+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:11.570343+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:11.570343+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:11.570363+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:11.570398+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:11.570423+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:11.570779+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:11.570870+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:11.594691+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:11.595127+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:11.759377+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:11.759377+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:11.759864+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:12.451703+00:00", "trade", 10.8958, 8.0]
["2026-10-01T17:28:13.305367+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:13.305507+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:13.305673+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:13.305803+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:13.306114+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:13.306605+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:13.306645+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:13.339247+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:13.355295+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:13.355536+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:13.355741+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:13.368427+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:13.380094+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:13.381032+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:13.381052+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:13.396874+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:13.397340+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:13.419693+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:13.434829+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:13.435706+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:13.435726+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:13.454732+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:13.455203+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:13.472610+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:13.487545+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:13.516148+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:13.516188+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:13.516238+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:13.599596+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:13.599651+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:13.646743+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:13.646798+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:13.647199+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:13.647640+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:13.648076+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:13.720343+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:13.844749+00:00", "trade", 10.8909, 17.0]
["2026-10-01T17:28:14.351117+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:14.351131+00:00", "trade", 10.895, 1.0]
["2026-10-01T17:28:14.351197+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:14.351784+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:14.351824+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:14.351864+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:14.352265+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:14.354746+00:00", "trade", 10.8967, 1.0]
["2026-10-01T17:28:14.354806+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:14.355618+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:14.355623+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:14.355748+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:14.403401+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:14.403481+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:14.426698+00:00", "trade", 10.9, 10.0]
["2026-10-01T17:28:14.567356+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:14.567737+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:14.567817+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:15.179317+00:00", "trade", 10.8467, 5.0]
["2026-10-01T17:28:15.372202+00:00", "trade", 10.895, 250.0]
["2026-10-01T17:28:15.372214+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:15.372284+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:15.372289+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:15.372875+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:15.372910+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:15.373276+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:15.373276+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:15.373717+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:15.378328+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:15.579947+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:15.580424+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:15.580835+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:15.580835+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:15.581321+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:15.588869+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:15.588909+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:15.588989+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:15.589350+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:15.690901+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:15.691382+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:15.720296+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:15.720527+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:15.721113+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:15.721153+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:15.802055+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:15.802511+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:15.802817+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:15.809002+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:16.119500+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:16.120247+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:16.418109+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:16.418951+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:16.419418+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:16.768252+00:00", "trade", 10.895, 3.0]
["2026-10-01T17:28:16.768893+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:16.768893+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:16.768933+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:16.768948+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:16.769329+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:17.272700+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:17.272756+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:17.272816+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:17.273041+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:17.273693+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:17.274054+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:17.276414+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:17.711438+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:17.804990+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:17.805762+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:18.105820+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:18.106046+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:18.106527+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:18.106567+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:18.156230+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:18.156782+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:18.156862+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:18.156867+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:18.157303+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:18.177070+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:18.177511+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:18.184377+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:18.184422+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:18.194313+00:00", "trade", 10.8227, 3.0]
["2026-10-01T17:28:18.407959+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:18.408866+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:18.556106+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:18.556161+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:18.556176+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:18.556752+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:18.557033+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:18.557033+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:18.557073+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:18.557193+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:18.557514+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:18.702701+00:00", "trade", 10.9021, 7.0]
["2026-10-01T17:28:19.135783+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:19.135858+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:19.135899+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:19.136299+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:19.143051+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:19.196397+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:19.196658+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:19.197350+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:19.197360+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:19.212085+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:19.626775+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:19.626775+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:19.664209+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:19.780521+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:19.957491+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:20.056171+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:20.233637+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:20.233688+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:20.233753+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:20.233803+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:20.233853+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:20.234309+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:20.234419+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:20.537976+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:20.538036+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:20.538758+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:20.539149+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:20.539399+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:20.539479+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:20.539479+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:20.632190+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:20.770759+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:20.770824+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:20.770954+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:20.770990+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:20.771215+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:20.786576+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:20.843818+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:20.844294+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:20.913649+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:21.070090+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:21.224928+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:21.225384+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:21.739862+00:00", "trade", 10.8469, 1.0]
["2026-10-01T17:28:21.855156+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:21.855823+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:21.856464+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:21.867751+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:22.610191+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:23.123089+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:23.123576+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:23.124593+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:23.144475+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:23.452602+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:23.452608+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:23.452653+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:23.653936+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:23.653996+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:23.654051+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:23.655049+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:23.655049+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:23.847150+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:23.847631+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:23.929265+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:24.105950+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:24.106958+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:24.106968+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:24.108075+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:24.802551+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:24.802596+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:24.802872+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:24.803463+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:24.803578+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:24.803984+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:25.196367+00:00", "trade", 10.895, 100.0]
["2026-10-01T17:28:25.273058+00:00", "trade", 10.8236, 100.0]
["2026-10-01T17:28:25.351210+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:25.351270+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:25.458855+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:25.459261+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:25.459332+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:25.460129+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:25.460299+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:25.460434+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:25.460725+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:25.461712+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:25.575543+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:25.605674+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:25.606060+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:25.623211+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:25.623662+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:25.682527+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:25.869090+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:25.869602+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:25.971323+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:26.018180+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:26.018731+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:26.019358+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:26.024515+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:26.186416+00:00", "trade", 10.847, 1.0]
["2026-10-01T17:28:26.464105+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:26.464761+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:26.464841+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:26.464846+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:26.477406+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:26.478008+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:26.478048+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:26.478449+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:26.520645+00:00", "trade", 10.895, 100.0]
["2026-10-01T17:28:26.526703+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:26.538466+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:26.538907+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:26.539043+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:26.539348+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:26.600804+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:26.601045+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:26.623533+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:26.624897+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:26.726328+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:26.847370+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:26.948601+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:27.108701+00:00", "trade", 10.8916, 2.0]
["2026-10-01T17:28:27.166103+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:27.166409+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:27.166429+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:27.184953+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:27.252115+00:00", "trade", 10.895, 300.0]
["2026-10-01T17:28:27.687642+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:27.787876+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:27.991943+00:00", "trade", 10.895, 2.0]
["2026-10-01T17:28:28.015837+00:00", "trade", 10.8988, 1.0]
["2026-10-01T17:28:28.036493+00:00", "trade", 10.895, 300.0]
["2026-10-01T17:28:28.064430+00:00", "trade", 10.8901, 300.0]
["2026-10-01T17:28:28.065395+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:28.217567+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:28.230959+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:28.521394+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:28.521870+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:29.021430+00:00", "trade", 10.895, 41.0]
["2026-10-01T17:28:30.004504+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:30.957022+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:31.134800+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:31.135401+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:31.346829+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:32.174153+00:00", "trade", 10.895, 2.0]
["2026-10-01T17:28:32.807154+00:00", "trade", 10.8477, 7.0]
["2026-10-01T17:28:33.244303+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:33.399171+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:33.400139+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:33.400219+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:33.414803+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:33.653350+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:33.686264+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:33.686815+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:33.687161+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:33.704738+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:33.794205+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:33.925908+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:33.994962+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:33.995443+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:34.005016+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:34.005076+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:34.337316+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:35.303868+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:35.305036+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:35.307752+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:35.700756+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:35.700821+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:36.654768+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:36.655069+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:36.657801+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:36.658139+00:00", "trade", 10.8477, 1.0]
["2026-10-01T17:28:36.659510+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:36.712987+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:37.197674+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:37.198250+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:37.198290+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:37.298737+00:00", "trade", 10.8929, 6.0]
["2026-10-01T17:28:37.629436+00:00", "trade", 10.8929, 35.0]
["2026-10-01T17:28:37.630518+00:00", "trade", 10.89, 2.0]
["2026-10-01T17:28:37.822293+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:38.291609+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:38.292045+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:38.392659+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:38.473075+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:39.036684+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:39.123275+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:39.123706+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:39.124037+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:39.127861+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:39.127911+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:39.128833+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:39.311871+00:00", "trade", 10.8243, 1.0]
["2026-10-01T17:28:40.967802+00:00", "trade", 10.895, 100.0]
["2026-10-01T17:28:40.967841+00:00", "trade", 10.895, 3.0]
["2026-10-01T17:28:40.968087+00:00", "trade", 10.9, 97.0]
["2026-10-01T17:28:40.969157+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:40.969357+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:40.990007+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:40.990402+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:41.233276+00:00", "trade", 10.8244, 26.0]
["2026-10-01T17:28:41.314062+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:41.314563+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:41.461517+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:42.066805+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:42.066871+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:42.067853+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:42.321658+00:00", "trade", 10.8485, 5.0]
["2026-10-01T17:28:42.339539+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:42.358358+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:42.453702+00:00", "trade", 10.8944, 2.0]
["2026-10-01T17:28:42.499985+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:43.503174+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:43.503540+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:44.335953+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:44.336419+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:44.336871+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:44.337828+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:44.619853+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:44.886571+00:00", "trade", 10.895, 10.0]
["2026-10-01T17:28:45.110930+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:45.808513+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:45.808784+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:45.809903+00:00", "trade", 10.89, 1600.0]
["2026-10-01T17:28:45.891239+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:28:45.891240+00:00", "trade", 10.89, 100.0]
["2026-10-01T17:28:45.891316+00:00", "trade", 10.89, 31.0]
["2026-10-01T17:28:45.891350+00:00", "quote", 10.89, 10.89]
["2026-10-01T17:28:45.891352+00:00", "trade", 10.89, 100.0]
["2026-10-01T17:28:45.891352+00:00", "trade", 10.89, 300.0]
["2026-10-01T17:28:45.891358+00:00", "trade", 10.89, 900.0]
["2026-10-01T17:28:45.891364+00:00", "trade", 10.89, 100.0]
["2026-10-01T17:28:45.891364+00:00", "trade", 10.89, 11.0]
["2026-10-01T17:28:45.891365+00:00", "quote", 10.89, 10.89]
["2026-10-01T17:28:45.891367+00:00", "trade", 10.89, 37.0]
["2026-10-01T17:28:45.891397+00:00", "trade", 10.89, 75.0]
["2026-10-01T17:28:45.891425+00:00", "quote", 10.89, 10.89]
["2026-10-01T17:28:45.891485+00:00", "quote", 10.89, 10.89]
["2026-10-01T17:28:45.891495+00:00", "quote", 10.89, 10.89]
["2026-10-01T17:28:45.891495+00:00", "quote", 10.89, 10.89]
["2026-10-01T17:28:45.891495+00:00", "quote", 10.89, 10.89]
["2026-10-01T17:28:45.891505+00:00", "quote", 10.89, 10.89]
["2026-10-01T17:28:45.891510+00:00", "quote", 10.89, 10.89]
["2026-10-01T17:28:45.891520+00:00", "quote", 10.89, 10.89]
["2026-10-01T17:28:45.891520+00:00", "quote", 10.89, 10.89]
["2026-10-01T17:28:45.891525+00:00", "quote", 10.89, 10.89]
["2026-10-01T17:28:45.891550+00:00", "quote", 10.89, 10.89]
["2026-10-01T17:28:45.891555+00:00", "quote", 10.89, 10.89]
["2026-10-01T17:28:45.891555+00:00", "quote", 10.89, 10.89]
["2026-10-01T17:28:45.891561+00:00", "quote", 10.89, 10.89]
["2026-10-01T17:28:45.891575+00:00", "quote", 10.89, 10.89]
["2026-10-01T17:28:45.891575+00:00", "quote", 10.89, 10.89]
["2026-10-01T17:28:45.891600+00:00", "quote", 10.89, 10.89]
["2026-10-01T17:28:45.891615+00:00", "quote", 10.89, 10.89]
["2026-10-01T17:28:45.891619+00:00", "trade", 10.89, 100.0]
["2026-10-01T17:28:45.891664+00:00", "trade", 10.89, 100.0]
["2026-10-01T17:28:45.891681+00:00", "quote", 10.89, 10.89]
["2026-10-01T17:28:45.891701+00:00", "quote", 10.89, 10.89]
["2026-10-01T17:28:45.891827+00:00", "trade", 10.89, 100.0]
["2026-10-01T17:28:45.891830+00:00", "trade", 10.89, 100.0]
["2026-10-01T17:28:45.891836+00:00", "quote", 10.89, 10.89]
["2026-10-01T17:28:45.892031+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:45.892142+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:45.892237+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:45.892242+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:45.892260+00:00", "trade", 10.89, 4.0]
["2026-10-01T17:28:45.892302+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:45.892308+00:00", "trade", 10.89, 4.0]
["2026-10-01T17:28:45.892357+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:45.892367+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:45.892367+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:45.892387+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:45.892401+00:00", "trade", 10.89, 96.0]
["2026-10-01T17:28:45.892404+00:00", "trade", 10.89, 100.0]
["2026-10-01T17:28:45.892437+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:45.892458+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:45.892492+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:45.892517+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:45.892538+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:45.892765+00:00", "trade", 10.885, 3.0]
["2026-10-01T17:28:45.892798+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:45.892798+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:45.892893+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:45.892893+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:45.892921+00:00", "trade", 10.885, 100.0]
["2026-10-01T17:28:45.892999+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:45.893114+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:45.893340+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:45.893344+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:45.893772+00:00", "trade", 10.89, 115.0]
["2026-10-01T17:28:45.893776+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:45.994951+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:45.995417+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:45.995728+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:47.842602+00:00", "trade", 10.885, 97.0]
["2026-10-01T17:28:47.843990+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:47.844431+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:47.891047+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:48.011523+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:48.011564+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:48.011724+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:48.011764+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:48.011804+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:48.011970+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:48.011970+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:48.012005+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:48.012486+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:48.040447+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:48.053458+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:48.306545+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:48.306545+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:48.306545+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:48.307016+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:48.309502+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:48.400523+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:48.704706+00:00", "trade", 10.8909, 11.0]
["2026-10-01T17:28:49.306742+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:49.586436+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:49.718159+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:49.718205+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:49.718240+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:49.718480+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:49.718961+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:49.719128+00:00", "trade", 10.885, 2.0]
["2026-10-01T17:28:49.719128+00:00", "trade", 10.885, 2.0]
["2026-10-01T17:28:49.730003+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:49.730003+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:49.731165+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:49.731646+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:49.732123+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:49.752877+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:49.753358+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:49.758054+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:49.758089+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:49.758089+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:49.758245+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:49.758360+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:49.758360+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:49.758370+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:49.764454+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:49.764935+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:49.773798+00:00", "trade", 10.85, 5.0]
["2026-10-01T17:28:50.439233+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:50.443984+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:50.444050+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:50.675069+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:50.775623+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:50.848335+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:50.850115+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:50.952593+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:51.228745+00:00", "trade", 10.8899, 100.0]
["2026-10-01T17:28:51.228754+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:51.230451+00:00", "trade", 10.885, 5.0]
["2026-10-01T17:28:51.244251+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:51.244321+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:51.298752+00:00", "trade", 10.885, 2.0]
["2026-10-01T17:28:51.481259+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:51.481315+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:51.607209+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:51.607274+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:51.779844+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:51.779894+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:51.911151+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:51.911221+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:51.912595+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:51.912595+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:51.938962+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:52.039596+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:52.050905+00:00", "trade", 10.8886, 35.0]
["2026-10-01T17:28:52.426429+00:00", "trade", 10.88, 1500.0]
["2026-10-01T17:28:52.433778+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:52.433868+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:52.433880+00:00", "trade", 10.89, 100.0]
["2026-10-01T17:28:52.433883+00:00", "trade", 10.89, 200.0]
["2026-10-01T17:28:52.433883+00:00", "trade", 10.89, 396.0]
["2026-10-01T17:28:52.434365+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:52.500507+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:52.600976+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:52.654779+00:00", "trade", 10.89, 1.0]
["2026-10-01T17:28:52.707416+00:00", "trade", 10.8886, 1.0]
["2026-10-01T17:28:55.374121+00:00", "trade", 10.885, 136.0]
["2026-10-01T17:28:55.374141+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:55.374206+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:55.374748+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:55.375374+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:55.375469+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:55.375515+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:55.375545+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:55.375570+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:55.375600+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:55.375840+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:55.375961+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:55.376316+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:55.376462+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:55.376908+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:55.386521+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:55.478274+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:55.570864+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:55.675377+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:56.030015+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:56.030050+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:56.045938+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:56.046875+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:56.130564+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:56.232702+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:56.233158+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:56.257756+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:56.257766+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:56.326533+00:00", "trade", 10.8818, 2.0]
["2026-10-01T17:28:56.326933+00:00", "trade", 10.8818, 1.0]
["2026-10-01T17:28:56.412134+00:00", "trade", 10.8569, 6.0]
["2026-10-01T17:28:58.159997+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:58.162152+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:58.166803+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:58.240909+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:58.241516+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:58.261824+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:58.342997+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:58.521441+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:58.533765+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:58.622351+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:58.667768+00:00", "trade", 10.885, 35.0]
["2026-10-01T17:28:58.952746+00:00", "trade", 10.8951, 6.0]
["2026-10-01T17:28:59.015520+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:59.059154+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:59.059595+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:59.285352+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:59.286384+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:59.303946+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:59.371291+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:59.372323+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:59.373361+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:59.409391+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:59.409908+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:59.510066+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:59.510146+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:59.511659+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:59.515183+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:59.843298+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:59.845132+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:59.845172+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:59.845533+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:28:59.944323+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:29:00.004526+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:29:00.252946+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:29:00.306152+00:00", "trade", 10.8569, 1.0]
["2026-10-01T17:29:01.525475+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:29:01.727029+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:29:02.054688+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:29:02.055124+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:29:02.156195+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:29:02.490465+00:00", "trade", 10.885, 5825.0]
["2026-10-01T17:29:02.682856+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:29:03.256355+00:00", "trade", 10.885, 500.0]
["2026-10-01T17:29:04.049740+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:29:04.064805+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:29:04.081575+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:29:04.082046+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:29:04.420456+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:29:04.442067+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:29:04.625289+00:00", "trade", 10.885, 52.0]
["2026-10-01T17:29:04.973373+00:00", "trade", 10.8284, 1.0]
["2026-10-01T17:29:05.186667+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:29:05.544783+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:29:05.545124+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:29:05.545580+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:29:05.546186+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:29:05.546221+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:29:05.546637+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:29:05.551905+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:29:05.564585+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:29:05.603242+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:29:05.603818+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:29:05.604254+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:29:05.604284+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:29:05.625785+00:00", "trade", 10.88, 2.0]
["2026-10-01T17:29:05.627737+00:00", "trade", 10.89, 3.0]
["2026-10-01T17:29:05.886650+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:29:06.605784+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:29:06.605787+00:00", "trade", 10.88, 2.0]
["2026-10-01T17:29:06.605791+00:00", "trade", 10.88, 100.0]
["2026-10-01T17:29:06.605791+00:00", "trade", 10.88, 200.0]
["2026-10-01T17:29:06.605794+00:00", "trade", 10.88, 7.0]
["2026-10-01T17:29:06.605794+00:00", "trade", 10.88, 1.0]
["2026-10-01T17:29:06.605796+00:00", "trade", 10.88, 100.0]
["2026-10-01T17:29:06.605796+00:00", "trade", 10.88, 300.0]
["2026-10-01T17:29:06.605845+00:00", "trade", 10.88, 15.0]
["2026-10-01T17:29:06.605850+00:00", "trade", 10.88, 100.0]
["2026-10-01T17:29:06.605850+00:00", "trade", 10.88, 100.0]
["2026-10-01T17:29:06.605853+00:00", "trade", 10.88, 474.0]
["2026-10-01T17:29:06.605893+00:00", "trade", 10.88, 8.0]
["2026-10-01T17:29:06.605910+00:00", "quote", 10.87, 10.89]
["2026-10-01T17:29:06.605917+00:00", "trade", 10.88, 100.0]
["2026-10-01T17:29:06.605932+00:00", "trade", 10.88, 100.0]
["2026-10-01T17:29:06.605950+00:00", "quote", 10.87, 10.89]
["2026-10-01T17:29:06.605950+00:00", "quote", 10.87, 10.89]
["2026-10-01T17:29:06.605966+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:06.605970+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:06.605975+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:06.605985+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:06.606015+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:06.606025+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:06.606035+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:06.606050+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:06.606100+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:06.606125+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:06.606281+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:06.606590+00:00", "trade", 10.88, 21.0]
["2026-10-01T17:29:06.606732+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:06.606757+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:06.606872+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:06.606872+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:06.607027+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:06.607168+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:06.607173+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:06.607649+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:06.608109+00:00", "trade", 10.88, 7.0]
["2026-10-01T17:29:06.612120+00:00", "trade", 10.875, 100.0]
["2026-10-01T17:29:06.613564+00:00", "trade", 10.88, 200.0]
["2026-10-01T17:29:06.963851+00:00", "trade", 10.8702, 4500.0]
["2026-10-01T17:29:06.965008+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:07.152733+00:00", "trade", 10.875, 60.0]
["2026-10-01T17:29:07.153476+00:00", "trade", 10.875, 100.0]
["2026-10-01T17:29:07.153536+00:00", "trade", 10.875, 400.0]
["2026-10-01T17:29:07.156839+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:07.170764+00:00", "trade", 10.8591, 20.0]
["2026-10-01T17:29:07.309249+00:00", "trade", 10.872, 2238.0]
["2026-10-01T17:29:07.566487+00:00", "trade", 10.875, 100.0]
["2026-10-01T17:29:08.721858+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:08.798962+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:09.382289+00:00", "trade", 10.875, 6.0]
["2026-10-01T17:29:09.570936+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:09.571372+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:09.660919+00:00", "trade", 10.8795, 500.0]
["2026-10-01T17:29:09.662765+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:09.823000+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:09.823351+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:09.883574+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:10.175508+00:00", "trade", 10.8771, 100.0]
["2026-10-01T17:29:10.517987+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:10.517992+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:10.518478+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:10.619709+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:10.672028+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:10.672033+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:10.672088+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:10.672108+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:10.672184+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:10.675867+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:10.676088+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:10.676093+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:10.676529+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:10.779088+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:10.821732+00:00", "trade", 10.8916, 7.0]
["2026-10-01T17:29:11.074445+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:11.167806+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:11.168288+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:11.270997+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:11.477076+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:11.907850+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:11.908291+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:12.094003+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:12.136839+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:12.432414+00:00", "trade", 10.8787, 6.0]
["2026-10-01T17:29:12.455704+00:00", "trade", 10.8807, 23.0]
["2026-10-01T17:29:12.567628+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:12.752407+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:12.804864+00:00", "trade", 10.8597, 4.0]
["2026-10-01T17:29:12.853908+00:00", "trade", 10.875, 250.0]
["2026-10-01T17:29:13.380922+00:00", "trade", 10.8766, 28.0]
["2026-10-01T17:29:13.486006+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:13.536541+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:13.536741+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:13.536982+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:13.536982+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:13.537223+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:13.537463+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:13.606562+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:13.606598+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:13.639410+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:13.639786+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:13.648322+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:13.648758+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:13.660055+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:13.664881+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:13.664996+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:13.766778+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:13.815347+00:00", "trade", 10.88, 2.0]
["2026-10-01T17:29:14.498657+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:14.655300+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:14.675433+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:15.787716+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:15.987923+00:00", "trade", 10.875, 459.0]
["2026-10-01T17:29:15.990222+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:15.990222+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:16.172275+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:16.413679+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:16.413824+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:16.413909+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:16.414080+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:16.464179+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:16.464244+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:16.465211+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:16.490206+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:16.504099+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:16.532847+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:16.532907+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:16.533519+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:16.533704+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:16.564758+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:16.594694+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:16.595150+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:16.595210+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:16.938832+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:17.020235+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:17.020240+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:17.020300+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:17.020701+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:17.390069+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:17.486769+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:17.827990+00:00", "trade", 10.88, 500.0]
["2026-10-01T17:29:17.828657+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:17.937851+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:18.055811+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:18.419700+00:00", "trade", 10.88, 10.0]
["2026-10-01T17:29:18.706756+00:00", "trade", 10.8786, 40.0]
["2026-10-01T17:29:18.746595+00:00", "trade", 10.875, 125.0]
["2026-10-01T17:29:18.747636+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:18.786678+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:18.813468+00:00", "trade", 10.8612, 1.0]
["2026-10-01T17:29:19.960959+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:20.006773+00:00", "trade", 10.875, 400.0]
["2026-10-01T17:29:20.007404+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:20.007492+00:00", "trade", 10.87, 2.0]
["2026-10-01T17:29:20.008607+00:00", "trade", 10.875, 400.0]
["2026-10-01T17:29:20.028570+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:20.029081+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:20.029357+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:20.029552+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:20.030048+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:20.031131+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:20.065467+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:20.066113+00:00", "trade", 10.875, 1.0]
["2026-10-01T17:29:20.067267+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:20.067307+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:20.067307+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:20.067783+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:20.067838+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:20.089936+00:00", "trade", 10.87, 75.0]
["2026-10-01T17:29:20.089946+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:20.090001+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:20.090011+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:20.337955+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:20.438564+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:20.442173+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:21.134543+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:21.134603+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:21.150806+00:00", "trade", 10.875, 25.0]
["2026-10-01T17:29:21.692354+00:00", "trade", 10.8315, 100.0]
["2026-10-01T17:29:21.813812+00:00", "trade", 10.8918, 6.0]
["2026-10-01T17:29:22.148478+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:22.149465+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:22.149571+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:22.209764+00:00", "trade", 10.875, 53.0]
["2026-10-01T17:29:22.210606+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:22.211042+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:22.250535+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:23.117146+00:00", "trade", 10.875, 2.0]
["2026-10-01T17:29:23.436850+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:23.908209+00:00", "trade", 10.8643, 2.0]
["2026-10-01T17:29:24.565692+00:00", "trade", 10.87, 100.0]
["2026-10-01T17:29:24.565725+00:00", "trade", 10.87, 100.0]
["2026-10-01T17:29:26.745419+00:00", "trade", 10.8718, 75.0]
["2026-10-01T17:29:27.309809+00:00", "trade", 10.8778, 2.0]
["2026-10-01T17:29:27.571530+00:00", "trade", 10.8714, 5.0]
["2026-10-01T17:29:27.907907+00:00", "trade", 10.87, 172.0]
["2026-10-01T17:29:28.587636+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:29.135734+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:29.136218+00:00", "trade", 10.87, 100.0]
["2026-10-01T17:29:29.136221+00:00", "trade", 10.87, 100.0]
["2026-10-01T17:29:29.136221+00:00", "trade", 10.87, 100.0]
["2026-10-01T17:29:29.136699+00:00", "trade", 10.87, 30.0]
["2026-10-01T17:29:29.182197+00:00", "trade", 10.87, 100.0]
["2026-10-01T17:29:29.182200+00:00", "trade", 10.87, 1.0]
["2026-10-01T17:29:29.182203+00:00", "trade", 10.87, 3.0]
["2026-10-01T17:29:29.182206+00:00", "trade", 10.87, 300.0]
["2026-10-01T17:29:29.182206+00:00", "trade", 10.87, 100.0]
["2026-10-01T17:29:29.182269+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:29.182275+00:00", "trade", 10.87, 220.0]
["2026-10-01T17:29:29.182323+00:00", "trade", 10.87, 29.0]
["2026-10-01T17:29:29.182408+00:00", "trade", 10.87, 251.0]
["2026-10-01T17:29:29.182408+00:00", "trade", 10.87, 100.0]
["2026-10-01T17:29:29.182410+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:29.182414+00:00", "trade", 10.87, 93.0]
["2026-10-01T17:29:29.182414+00:00", "trade", 10.87, 100.0]
["2026-10-01T17:29:29.182415+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:29.182440+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:29.182460+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:29.182470+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:29.182500+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:29.182500+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:29.182565+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:29.182570+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:29.182575+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:29.182582+00:00", "trade", 10.87, 3.0]
["2026-10-01T17:29:29.182615+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:29.182630+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:29.182671+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:29.182672+00:00", "trade", 10.87, 9.0]
["2026-10-01T17:29:29.182678+00:00", "trade", 10.87, 1.0]
["2026-10-01T17:29:29.182710+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:29.182745+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:29.182841+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:29.182846+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:29.182856+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:29.182874+00:00", "trade", 10.87, 70.0]
["2026-10-01T17:29:29.182921+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:29.183111+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:29.183126+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:29.183142+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:29.183187+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:29.183227+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:29.183259+00:00", "trade", 10.87, 100.0]
["2026-10-01T17:29:29.183262+00:00", "trade", 10.87, 25.0]
["2026-10-01T17:29:29.183262+00:00", "trade", 10.87, 80.0]
["2026-10-01T17:29:29.183307+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:29.183347+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:29.183427+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:29.183427+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:29.183808+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:29.187351+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:29.187432+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:29.201608+00:00", "trade", 10.87, 100.0]
["2026-10-01T17:29:29.201611+00:00", "trade", 10.87, 200.0]
["2026-10-01T17:29:29.201617+00:00", "trade", 10.87, 407.0]
["2026-10-01T17:29:29.201617+00:00", "trade", 10.87, 100.0]
["2026-10-01T17:29:29.201617+00:00", "trade", 10.87, 200.0]
["2026-10-01T17:29:29.201621+00:00", "trade", 10.87, 93.0]
["2026-10-01T17:29:29.201621+00:00", "trade", 10.87, 100.0]
["2026-10-01T17:29:29.201623+00:00", "trade", 10.87, 9.0]
["2026-10-01T17:29:29.201665+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:29.201801+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:29.201801+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:29.201841+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:29.201841+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:29.201846+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:29.201856+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:29.201861+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:29.201901+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:29.201918+00:00", "trade", 10.87, 200.0]
["2026-10-01T17:29:29.201918+00:00", "trade", 10.87, 3.0]
["2026-10-01T17:29:29.201918+00:00", "trade", 10.87, 16.0]
["2026-10-01T17:29:29.201921+00:00", "trade", 10.87, 100.0]
["2026-10-01T17:29:29.201924+00:00", "trade", 10.87, 30.0]
["2026-10-01T17:29:29.201936+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:29.202026+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:29.202123+00:00", "trade", 10.87, 25.0]
["2026-10-01T17:29:29.202126+00:00", "trade", 10.87, 100.0]
["2026-10-01T17:29:29.202130+00:00", "trade", 10.87, 40.0]
["2026-10-01T17:29:29.202130+00:00", "trade", 10.87, 77.0]
["2026-10-01T17:29:29.202131+00:00", "trade", 10.87, 1.0]
["2026-10-01T17:29:29.202159+00:00", "trade", 10.87, 100.0]
["2026-10-01T17:29:29.202177+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:29:29.202182+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:29:29.202187+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:29:29.202262+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:29:29.202327+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:29:29.202347+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:29.202352+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:29.202543+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:29.202583+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:29.202588+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:29.202618+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:29.202633+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:29.202633+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:29.202638+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:29.202673+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:29.202673+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:29.202793+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:29.202793+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:29.202833+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:29.202903+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:29.202903+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:29.202903+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:29.202928+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:29.203437+00:00", "trade", 10.8709, 50.0]
["2026-10-01T17:29:29.203896+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:29.206637+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:29.206637+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:29.303868+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:29.309507+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:29.486608+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:29.664610+00:00", "trade", 10.865, 9.0]
["2026-10-01T17:29:29.809821+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:29.810222+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:29.810232+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:29.810743+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:29.825613+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:29.825834+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:29.825939+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:29.825939+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:29.825944+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:29.830345+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:29.850402+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:29.850487+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:29.850843+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:29.850964+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:29.873171+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:29.929671+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:30.000253+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:30.001110+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:30.004549+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:30.899019+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:30.899305+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:30.899440+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:30.906811+00:00", "trade", 10.88, 510.0]
["2026-10-01T17:29:30.907419+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:31.047263+00:00", "trade", 10.88, 250.0]
["2026-10-01T17:29:31.096053+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:31.096123+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:31.139872+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:31.139902+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:31.139917+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:31.151750+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:31.155138+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:31.155198+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:31.171512+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:31.185575+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:31.192081+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:31.192171+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:31.208319+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:31.213006+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:31.229414+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:31.229951+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:31.230046+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:31.247658+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:31.247999+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:31.267806+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:31.268232+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:31.268598+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:31.269064+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:31.269379+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:31.271785+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:31.271805+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:31.272226+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:31.373131+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:31.375505+00:00", "trade", 10.875, 500.0]
["2026-10-01T17:29:31.407854+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:31.511540+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:31.530390+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:31.631164+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:32.245063+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:32.245344+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:32.245479+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:32.269351+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:32.269792+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:32.507587+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:32.508068+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:32.532396+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:33.218261+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:33.218547+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:33.263824+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:33.264752+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:33.264792+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:33.778222+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:33.778638+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:33.784402+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:33.784843+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:33.785309+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:33.785339+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:34.378774+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:34.378834+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:34.379396+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:34.379636+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:34.379636+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:34.379676+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:34.379676+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:34.380077+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:34.445849+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:34.585741+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:34.586027+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:34.586027+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:35.062847+00:00", "trade", 10.8653, 1.0]
["2026-10-01T17:29:35.197552+00:00", "trade", 10.875, 75.0]
["2026-10-01T17:29:35.198749+00:00", "trade", 10.875, 60.0]
["2026-10-01T17:29:35.199410+00:00", "trade", 10.875, 300.0]
["2026-10-01T17:29:35.658711+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:35.658711+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:35.668179+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:35.677105+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:35.679300+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:35.682437+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:36.031362+00:00", "trade", 10.875, 100.0]
["2026-10-01T17:29:36.031524+00:00", "trade", 10.875, 100.0]
["2026-10-01T17:29:36.031993+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:36.032374+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:36.032454+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:36.032489+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:36.033732+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:36.048547+00:00", "trade", 10.875, 500.0]
["2026-10-01T17:29:36.054447+00:00", "trade", 10.875, 55.0]
["2026-10-01T17:29:36.198389+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:36.198820+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:36.198870+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:36.199065+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:36.199090+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:36.199351+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:36.199587+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:36.215995+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:36.216432+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:36.256546+00:00", "trade", 10.8718, 2.0]
["2026-10-01T17:29:36.514249+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:36.514435+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:36.517392+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:36.517913+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:36.518359+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:36.519286+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:36.519512+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:36.735660+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:36.735841+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:36.735876+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:36.736322+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:36.775164+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:36.784101+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:36.784537+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:36.820502+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:36.820502+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:37.751024+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:37.752758+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:37.752778+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:37.758957+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:37.762857+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:37.763338+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:37.766475+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:37.780268+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:37.892620+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:38.142845+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:38.142870+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:38.180775+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:38.181231+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:38.256836+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:38.256836+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:38.484853+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:38.485349+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:38.486341+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:38.509657+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:38.575057+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:38.575819+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:38.586724+00:00", "trade", 10.8661, 6.0]
["2026-10-01T17:29:38.588118+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:38.588554+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:38.588554+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:38.673631+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:38.673701+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:38.781217+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:38.793030+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:38.793451+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:38.817839+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:38.986294+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:38.988515+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:38.988976+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:39.090647+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:39.112675+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:39.113577+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:39.113617+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:39.231817+00:00", "trade", 10.87, 100.0]
["2026-10-01T17:29:39.231820+00:00", "trade", 10.87, 100.0]
["2026-10-01T17:29:39.231856+00:00", "trade", 10.87, 100.0]
["2026-10-01T17:29:39.435085+00:00", "trade", 10.875, 100.0]
["2026-10-01T17:29:39.499705+00:00", "trade", 10.8823, 4.0]
["2026-10-01T17:29:39.673034+00:00", "trade", 10.8786, 1.0]
["2026-10-01T17:29:39.735679+00:00", "trade", 10.8727, 3500.0]
["2026-10-01T17:29:39.736972+00:00", "trade", 10.874, 66.0]
["2026-10-01T17:29:39.756224+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:39.756224+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:39.756705+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:39.858216+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:39.858698+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:39.858738+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:40.347615+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:40.347615+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:41.603559+00:00", "trade", 10.87, 100.0]
["2026-10-01T17:29:41.603559+00:00", "trade", 10.87, 100.0]
["2026-10-01T17:29:41.603559+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:41.603565+00:00", "trade", 10.87, 200.0]
["2026-10-01T17:29:41.603640+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:41.603660+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:41.603665+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:41.603690+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:41.603690+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:41.603740+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:41.603740+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:41.603755+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:41.603770+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:41.603785+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:41.603989+00:00", "trade", 10.87, 25.0]
["2026-10-01T17:29:41.604091+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:41.604122+00:00", "trade", 10.87, 21.0]
["2026-10-01T17:29:41.604159+00:00", "trade", 10.87, 56.0]
["2026-10-01T17:29:41.604261+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:41.604276+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:41.604456+00:00", "trade", 10.87, 41.0]
["2026-10-01T17:29:41.604456+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:41.604572+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:41.604587+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:41.604913+00:00", "trade", 10.87, 100.0]
["2026-10-01T17:29:41.604958+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:41.604978+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:41.605013+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:41.605926+00:00", "trade", 10.87, 100.0]
["2026-10-01T17:29:41.606109+00:00", "trade", 10.87, 3.0]
["2026-10-01T17:29:41.606857+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:41.607283+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:41.607523+00:00", "trade", 10.865, 2.0]
["2026-10-01T17:29:41.608109+00:00", "trade", 10.865, 2.0]
["2026-10-01T17:29:41.608672+00:00", "trade", 10.865, 101.0]
["2026-10-01T17:29:41.611904+00:00", "trade", 10.87, 100.0]
["2026-10-01T17:29:41.612471+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:41.612922+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:41.615027+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:41.636593+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:41.678608+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:41.679049+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:41.679049+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:42.049883+00:00", "trade", 10.86, 2.0]
["2026-10-01T17:29:42.050973+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:42.258000+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:42.324939+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:42.324979+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:42.325179+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:42.330181+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:42.330482+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:42.334802+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:42.377238+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:42.457706+00:00", "trade", 10.8728, 14.0]
["2026-10-01T17:29:42.479782+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:42.479787+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:42.629362+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:42.629377+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:42.629548+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:42.629838+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:42.663649+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:42.664290+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:42.737394+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:42.750280+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:42.750400+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:43.045285+00:00", "trade", 10.87, 100.0]
["2026-10-01T17:29:43.045306+00:00", "trade", 10.87, 100.0]
["2026-10-01T17:29:43.045309+00:00", "trade", 10.87, 200.0]
["2026-10-01T17:29:43.045748+00:00", "trade", 10.87, 100.0]
["2026-10-01T17:29:43.045872+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:29:43.045877+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:29:43.045877+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:29:43.045927+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:29:43.045987+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:29:43.046013+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:29:43.046048+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:43.046198+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:43.046288+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:43.046293+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:43.046298+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:43.046333+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:43.046373+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:43.046494+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:43.046494+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:43.046524+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:43.046534+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:43.046574+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:43.046574+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:43.046574+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:43.048453+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:43.048453+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:43.048894+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:43.051616+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:43.051816+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:43.051856+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:43.052332+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:43.054337+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:43.071127+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:43.071623+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:43.071658+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:43.077293+00:00", "trade", 10.87, 300.0]
["2026-10-01T17:29:43.077296+00:00", "trade", 10.87, 100.0]
["2026-10-01T17:29:43.077299+00:00", "trade", 10.87, 100.0]
["2026-10-01T17:29:43.077299+00:00", "trade", 10.87, 100.0]
["2026-10-01T17:29:43.077302+00:00", "trade", 10.87, 100.0]
["2026-10-01T17:29:43.077317+00:00", "trade", 10.87, 75.0]
["2026-10-01T17:29:43.077320+00:00", "trade", 10.87, 200.0]
["2026-10-01T17:29:43.077323+00:00", "trade", 10.87, 200.0]
["2026-10-01T17:29:43.077323+00:00", "trade", 10.87, 75.0]
["2026-10-01T17:29:43.077326+00:00", "trade", 10.87, 100.0]
["2026-10-01T17:29:43.077362+00:00", "trade", 10.87, 25.0]
["2026-10-01T17:29:43.077362+00:00", "trade", 10.87, 95.0]
["2026-10-01T17:29:43.077365+00:00", "trade", 10.87, 200.0]
["2026-10-01T17:29:43.077377+00:00", "trade", 10.87, 100.0]
["2026-10-01T17:29:43.077380+00:00", "trade", 10.87, 100.0]
["2026-10-01T17:29:43.077383+00:00", "trade", 10.87, 5.0]
["2026-10-01T17:29:43.077383+00:00", "trade", 10.87, 97.0]
["2026-10-01T17:29:43.077386+00:00", "trade", 10.87, 200.0]
["2026-10-01T17:29:43.077462+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:43.077467+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:43.077477+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:43.077477+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:43.077513+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:43.077517+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:43.077532+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:43.077551+00:00", "trade", 10.87, 100.0]
["2026-10-01T17:29:43.077552+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:43.077554+00:00", "trade", 10.87, 100.0]
["2026-10-01T17:29:43.077578+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:43.077703+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:43.077713+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:43.077758+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:43.077788+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:43.077818+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:29:43.077843+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:29:43.077903+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:29:43.077909+00:00", "trade", 10.87, 200.0]
["2026-10-01T17:29:43.077913+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:29:43.077933+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:29:43.077946+00:00", "trade", 10.87, 100.0]
["2026-10-01T17:29:43.077946+00:00", "trade", 10.87, 1100.0]
["2026-10-01T17:29:43.077949+00:00", "trade", 10.87, 700.0]
["2026-10-01T17:29:43.077949+00:00", "trade", 10.87, 98.0]
["2026-10-01T17:29:43.077951+00:00", "trade", 10.87, 100.0]
["2026-10-01T17:29:43.077984+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:43.077988+00:00", "trade", 10.87, 100.0]
["2026-10-01T17:29:43.078059+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:43.078104+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:43.078114+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:43.078249+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:43.078265+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:43.078265+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:43.078465+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:43.078465+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:43.078472+00:00", "trade", 10.87, 39.0]
["2026-10-01T17:29:43.078500+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:43.078505+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:43.078565+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:43.078620+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:43.078620+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:43.078946+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:43.078946+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:43.078981+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:43.079066+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:43.084935+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:43.127374+00:00", "trade", 10.865, 60.0]
["2026-10-01T17:29:43.127569+00:00", "trade", 10.865, 140.0]
["2026-10-01T17:29:43.137406+00:00", "trade", 10.865, 100.0]
["2026-10-01T17:29:43.137466+00:00", "trade", 10.865, 100.0]
["2026-10-01T17:29:43.164097+00:00", "trade", 10.865, 400.0]
["2026-10-01T17:29:43.179976+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:43.182429+00:00", "trade", 10.865, 100.0]
["2026-10-01T17:29:43.190013+00:00", "trade", 10.87, 167.0]
["2026-10-01T17:29:43.190621+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:43.190741+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:43.191097+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:43.192420+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:43.192420+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:43.443136+00:00", "trade", 10.865, 5825.0]
["2026-10-01T17:29:43.444387+00:00", "trade", 10.8699, 50.0]
["2026-10-01T17:29:43.606194+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:44.084932+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:44.085393+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:44.085393+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:44.192355+00:00", "trade", 10.865, 40.0]
["2026-10-01T17:29:44.382369+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:44.677630+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:44.678141+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:44.678698+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:44.792142+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:44.797746+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:44.799425+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:44.799425+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:44.830353+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:44.832754+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:44.832794+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:45.782767+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:45.847445+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:45.856246+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:45.856407+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:45.899314+00:00", "trade", 10.8708, 3.0]
["2026-10-01T17:29:45.963922+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:45.963922+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:45.964083+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:46.077878+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:46.209381+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:46.839393+00:00", "trade", 10.865, 92.0]
["2026-10-01T17:29:46.840445+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:46.840886+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:46.842205+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:47.442996+00:00", "trade", 10.868, 1.0]
["2026-10-01T17:29:47.640779+00:00", "trade", 10.865, 100.0]
["2026-10-01T17:29:47.641751+00:00", "trade", 10.865, 40.0]
["2026-10-01T17:29:47.643227+00:00", "trade", 10.865, 300.0]
["2026-10-01T17:29:47.667837+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:49.158408+00:00", "trade", 10.871, 5.0]
["2026-10-01T17:29:49.242235+00:00", "trade", 10.86, 11.0]
["2026-10-01T17:29:49.243707+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:49.260512+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:50.531390+00:00", "trade", 10.8716, 84.0]
["2026-10-01T17:29:50.573908+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:50.574259+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:50.674252+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:50.674532+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:50.674973+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:50.675054+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:50.675444+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:50.772990+00:00", "trade", 10.8383, 10.0]
["2026-10-01T17:29:50.802517+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:50.856931+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:51.424094+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:51.427012+00:00", "trade", 10.865, 100.0]
["2026-10-01T17:29:51.427457+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:51.427497+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:51.427527+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:51.427527+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:51.427898+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:51.809500+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:51.809936+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:51.811740+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:51.812181+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:52.525536+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:52.786983+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:52.787414+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:52.787419+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:52.787459+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:52.787459+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:52.797703+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:52.797703+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:52.798139+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:54.418430+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:54.419949+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:54.430594+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:54.726728+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:54.727164+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:54.840749+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:54.841345+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:54.841415+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:54.841681+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:54.841721+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:54.841866+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:54.842267+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:54.969244+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:54.969319+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:54.969810+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:55.001721+00:00", "trade", 10.8736, 2.0]
["2026-10-01T17:29:55.189042+00:00", "trade", 10.865, 2000.0]
["2026-10-01T17:29:55.190720+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:55.190801+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:55.190801+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:55.190841+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:55.638665+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:55.638705+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:55.639106+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:55.639146+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:56.030832+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:56.031273+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:56.031554+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:56.034355+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:56.037037+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:56.295997+00:00", "trade", 10.8726, 10.0]
["2026-10-01T17:29:57.033119+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:57.198056+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:57.198056+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:57.198372+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:57.198612+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:57.198808+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:57.199053+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:57.207534+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:57.358404+00:00", "trade", 10.8736, 3.0]
["2026-10-01T17:29:57.516678+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:57.518212+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:57.518242+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:57.518974+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:57.519039+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:57.519064+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:57.519199+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:57.855961+00:00", "trade", 10.865, 22.0]
["2026-10-01T17:29:57.857268+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:58.531964+00:00", "trade", 10.868, 1.0]
["2026-10-01T17:29:58.554205+00:00", "trade", 10.868, 1.0]
["2026-10-01T17:29:59.033869+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:59.034054+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:59.034069+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:59.034579+00:00", "trade", 10.87, 66.0]
["2026-10-01T17:29:59.034675+00:00", "trade", 10.865, 17.0]
["2026-10-01T17:29:59.035167+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:59.035177+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:59.035232+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:59.035342+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:59.035989+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:59.036019+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:59.038896+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:59.063183+00:00", "trade", 10.865, 1.0]
["2026-10-01T17:29:59.150904+00:00", "trade", 10.8682, 1.0]
["2026-10-01T17:29:59.325908+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:59.326660+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:59.366735+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:59.450332+00:00", "trade", 10.8652, 2.0]
["2026-10-01T17:29:59.821290+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:59.823826+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:59.823831+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:59.824297+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:29:59.965117+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:30:00.004571+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:30:00.105245+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:30:00.111655+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:30:00.111715+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:30:00.112106+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:30:00.112197+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:30:00.155003+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:30:00.209949+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:30:00.211823+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:30:00.214575+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:30:00.226127+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:30:00.231796+00:00", "trade", 10.87, 200.0]
["2026-10-01T17:30:00.232127+00:00", "trade", 10.87, 100.0]
["2026-10-01T17:30:00.232136+00:00", "trade", 10.87, 100.0]
["2026-10-01T17:30:00.232455+00:00", "trade", 10.87, 100.0]
["2026-10-01T17:30:00.232566+00:00", "trade", 10.87, 25.0]
["2026-10-01T17:30:00.232566+00:00", "trade", 10.87, 17.0]
["2026-10-01T17:30:00.232569+00:00", "trade", 10.87, 72.0]
["2026-10-01T17:30:00.233109+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:30:00.233204+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:30:00.246671+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:30:00.247684+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:30:00.247734+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:30:00.247814+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:30:00.247889+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:30:00.257096+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:30:00.257096+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:30:00.258249+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:30:00.258530+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:30:00.258590+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:30:00.261391+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:30:00.284051+00:00", "trade", 10.88, 200.0]
["2026-10-01T17:30:00.284055+00:00", "trade", 10.88, 500.0]
["2026-10-01T17:30:00.284055+00:00", "trade", 10.88, 800.0]
["2026-10-01T17:30:00.284060+00:00", "trade", 10.88, 100.0]
["2026-10-01T17:30:00.284060+00:00", "trade", 10.88, 75.0]
["2026-10-01T17:30:00.284060+00:00", "trade", 10.88, 100.0]
["2026-10-01T17:30:00.284063+00:00", "trade", 10.88, 100.0]
["2026-10-01T17:30:00.284066+00:00", "trade", 10.88, 100.0]
["2026-10-01T17:30:00.284066+00:00", "trade", 10.88, 600.0]
["2026-10-01T17:30:00.284066+00:00", "trade", 10.88, 4.0]
["2026-10-01T17:30:00.284069+00:00", "trade", 10.88, 100.0]
["2026-10-01T17:30:00.284069+00:00", "trade", 10.88, 100.0]
["2026-10-01T17:30:00.284072+00:00", "trade", 10.88, 100.0]
["2026-10-01T17:30:00.284072+00:00", "trade", 10.88, 100.0]
["2026-10-01T17:30:00.284075+00:00", "trade", 10.88, 200.0]
["2026-10-01T17:30:00.284150+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:30:00.284168+00:00", "trade", 10.88, 100.0]
["2026-10-01T17:30:00.284206+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:30:00.284306+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:30:00.284536+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:30:00.284589+00:00", "trade", 10.88, 100.0]
["2026-10-01T17:30:00.284591+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:30:00.284672+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:30:00.284747+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:30:00.286737+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:30:00.287619+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:30:00.288676+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:30:00.289669+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:30:00.297237+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:30:00.308423+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:30:00.312097+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:30:00.317956+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:30:00.318002+00:00", "trade", 10.88, 25.0]
["2026-10-01T17:30:00.318005+00:00", "trade", 10.88, 100.0]
["2026-10-01T17:30:00.322612+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:30:00.322883+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:30:00.323975+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:30:00.328485+00:00", "trade", 10.88, 100.0]
["2026-10-01T17:30:00.329463+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:30:00.335966+00:00", "trade", 10.88, 36.0]
["2026-10-01T17:30:00.340600+00:00", "trade", 10.88, 200.0]
["2026-10-01T17:30:00.340645+00:00", "quote", 10.87, 10.89]
["2026-10-01T17:30:00.345301+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:00.345386+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:00.345501+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:00.345597+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:00.345932+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:00.346875+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:00.349550+00:00", "trade", 10.89, 100.0]
["2026-10-01T17:30:00.349691+00:00", "trade", 10.89, 400.0]
["2026-10-01T17:30:00.349695+00:00", "trade", 10.89, 100.0]
["2026-10-01T17:30:00.349695+00:00", "trade", 10.89, 200.0]
["2026-10-01T17:30:00.349756+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:00.349791+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:00.349837+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:00.350089+00:00", "trade", 10.89, 75.0]
["2026-10-01T17:30:00.350089+00:00", "trade", 10.89, 114.0]
["2026-10-01T17:30:00.350094+00:00", "trade", 10.89, 102.0]
["2026-10-01T17:30:00.350094+00:00", "trade", 10.89, 100.0]
["2026-10-01T17:30:00.350097+00:00", "trade", 10.89, 75.0]
["2026-10-01T17:30:00.350197+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:00.350506+00:00", "trade", 10.89, 25.0]
["2026-10-01T17:30:00.350506+00:00", "trade", 10.89, 40.0]
["2026-10-01T17:30:00.350510+00:00", "trade", 10.89, 40.0]
["2026-10-01T17:30:00.350513+00:00", "trade", 10.89, 100.0]
["2026-10-01T17:30:00.352794+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:00.352909+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:00.353050+00:00", "trade", 10.89, 300.0]
["2026-10-01T17:30:00.354528+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:00.356006+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:00.356328+00:00", "trade", 10.89, 99.0]
["2026-10-01T17:30:00.356716+00:00", "trade", 10.89, 201.0]
["2026-10-01T17:30:00.356755+00:00", "trade", 10.89, 100.0]
["2026-10-01T17:30:00.356824+00:00", "trade", 10.89, 100.0]
["2026-10-01T17:30:00.356833+00:00", "trade", 10.89, 100.0]
["2026-10-01T17:30:00.356839+00:00", "trade", 10.89, 100.0]
["2026-10-01T17:30:00.356953+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:00.356963+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:00.356999+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:00.357645+00:00", "trade", 10.88, 100.0]
["2026-10-01T17:30:00.358081+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:00.358091+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:00.358928+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:00.359179+00:00", "trade", 10.88, 100.0]
["2026-10-01T17:30:00.364206+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:00.365012+00:00", "trade", 10.89, 358.0]
["2026-10-01T17:30:00.365474+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:00.371032+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:00.375513+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:00.378557+00:00", "trade", 10.88, 1000.0]
["2026-10-01T17:30:00.397345+00:00", "trade", 10.89, 400.0]
["2026-10-01T17:30:00.409158+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:00.415803+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:00.451383+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:00.459960+00:00", "trade", 10.89, 200.0]
["2026-10-01T17:30:00.461632+00:00", "quote", 10.89, 10.89]
["2026-10-01T17:30:00.461686+00:00", "trade", 10.89, 500.0]
["2026-10-01T17:30:00.461687+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:00.461697+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:00.463241+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:00.463376+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:00.463432+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:00.463472+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:00.463682+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:00.463777+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:00.467261+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:00.467396+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:00.469295+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:00.470539+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:00.478105+00:00", "trade", 10.895, 28.0]
["2026-10-01T17:30:00.482201+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:00.484832+00:00", "trade", 10.87, 200.0]
["2026-10-01T17:30:00.491003+00:00", "trade", 10.89, 28.0]
["2026-10-01T17:30:00.491699+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:00.530431+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:00.535804+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:00.539588+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:00.550248+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:00.562798+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:00.562878+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:00.574433+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:30:00.574460+00:00", "trade", 10.9, 500.0]
["2026-10-01T17:30:00.574460+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:00.574463+00:00", "trade", 10.9, 500.0]
["2026-10-01T17:30:00.574491+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:00.574521+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:00.574526+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:00.574546+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:00.574546+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:00.574546+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:00.574561+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:00.574716+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:00.574806+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:00.575012+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:00.575463+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:00.575673+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:00.576916+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:00.578550+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:00.578610+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:00.578916+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:00.579583+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:00.579979+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:00.580049+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:00.581377+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:00.581843+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:00.583261+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:00.583722+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:00.584545+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:00.585011+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:00.585482+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:00.585948+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:00.586424+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:00.586880+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:00.587361+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:00.593862+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:00.596408+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:00.596824+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:00.597295+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:00.598252+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:00.603104+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:00.607870+00:00", "quote", 10.9, 10.9]
["2026-10-01T17:30:00.607880+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:00.607880+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:00.607885+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:00.607945+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:00.607960+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:00.608176+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:00.611057+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:00.611108+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:00.617924+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:00.629782+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:00.635029+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:00.641845+00:00", "trade", 10.9, 300.0]
["2026-10-01T17:30:00.641845+00:00", "trade", 10.9, 200.0]
["2026-10-01T17:30:00.641848+00:00", "trade", 10.9, 200.0]
["2026-10-01T17:30:00.641850+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:30:00.641850+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:30:00.641850+00:00", "trade", 10.9, 200.0]
["2026-10-01T17:30:00.641854+00:00", "trade", 10.9, 200.0]
["2026-10-01T17:30:00.641854+00:00", "trade", 10.9, 200.0]
["2026-10-01T17:30:00.641893+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:30:00.641916+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:00.641976+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:00.641976+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:00.641986+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:00.642011+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:00.642131+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:00.642163+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:30:00.642169+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:30:00.642169+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:30:00.642169+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:30:00.642171+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:00.642176+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:00.642211+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:30:00.642229+00:00", "trade", 10.9, 29.0]
["2026-10-01T17:30:00.642239+00:00", "trade", 10.9, 10.0]
["2026-10-01T17:30:00.642265+00:00", "trade", 10.9, 26.0]
["2026-10-01T17:30:00.642287+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:00.642289+00:00", "trade", 10.9, 35.0]
["2026-10-01T17:30:00.642422+00:00", "quote", 10.9, 10.9]
["2026-10-01T17:30:00.642432+00:00", "quote", 10.9, 10.9]
["2026-10-01T17:30:00.642462+00:00", "quote", 10.9, 10.9]
["2026-10-01T17:30:00.642477+00:00", "quote", 10.9, 10.9]
["2026-10-01T17:30:00.642557+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:00.642582+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:00.642582+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:00.642673+00:00", "quote", 10.9, 10.9]
["2026-10-01T17:30:00.642688+00:00", "quote", 10.9, 10.9]
["2026-10-01T17:30:00.642703+00:00", "quote", 10.9, 10.9]
["2026-10-01T17:30:00.642765+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:30:00.642798+00:00", "quote", 10.9, 10.9]
["2026-10-01T17:30:00.642831+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:30:00.642837+00:00", "trade", 10.9, 32.0]
["2026-10-01T17:30:00.642837+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:30:00.642998+00:00", "quote", 10.9, 10.9]
["2026-10-01T17:30:00.643023+00:00", "quote", 10.9, 10.9]
["2026-10-01T17:30:00.643154+00:00", "quote", 10.9, 10.9]
["2026-10-01T17:30:00.643159+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:30:00.646221+00:00", "quote", 10.9, 10.9]
["2026-10-01T17:30:00.646256+00:00", "quote", 10.9, 10.9]
["2026-10-01T17:30:00.646271+00:00", "quote", 10.9, 10.9]
["2026-10-01T17:30:00.646271+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:00.646321+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:00.646463+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:30:00.646469+00:00", "trade", 10.9, 29.0]
["2026-10-01T17:30:00.646537+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:00.646537+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:00.675167+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:30:00.675170+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:30:00.675170+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:00.675173+00:00", "trade", 10.9, 200.0]
["2026-10-01T17:30:00.675173+00:00", "trade", 10.9, 200.0]
["2026-10-01T17:30:00.675175+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:00.675230+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:00.675250+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:00.675270+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:00.675310+00:00", "quote", 10.9, 10.9]
["2026-10-01T17:30:00.675320+00:00", "quote", 10.9, 10.9]
["2026-10-01T17:30:00.675381+00:00", "quote", 10.9, 10.9]
["2026-10-01T17:30:00.675400+00:00", "quote", 10.9, 10.9]
["2026-10-01T17:30:00.675425+00:00", "quote", 10.9, 10.9]
["2026-10-01T17:30:00.675506+00:00", "quote", 10.9, 10.9]
["2026-10-01T17:30:00.675897+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:00.676232+00:00", "trade", 10.9, 11.0]
["2026-10-01T17:30:00.676233+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:00.676292+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:00.680758+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:00.688005+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:00.688266+00:00", "quote", 10.9, 10.9]
["2026-10-01T17:30:00.688391+00:00", "quote", 10.9, 10.9]
["2026-10-01T17:30:00.688687+00:00", "quote", 10.9, 10.9]
["2026-10-01T17:30:00.688692+00:00", "quote", 10.9, 10.9]
["2026-10-01T17:30:00.688697+00:00", "quote", 10.9, 10.9]
["2026-10-01T17:30:00.691033+00:00", "quote", 10.9, 10.9]
["2026-10-01T17:30:00.692882+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:00.692882+00:00", "quote", 10.9, 10.9]
["2026-10-01T17:30:00.693722+00:00", "trade", 10.9, 200.0]
["2026-10-01T17:30:00.707792+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:00.707857+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:00.707863+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:00.708118+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:00.708950+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:00.716488+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:00.728712+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:00.733526+00:00", "trade", 10.9, 2700.0]
["2026-10-01T17:30:00.743537+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:00.760808+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:00.774541+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:00.776892+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:00.782430+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:00.828185+00:00", "trade", 10.895, 100.0]
["2026-10-01T17:30:00.961032+00:00", "trade", 10.9, 1.0]
["2026-10-01T17:30:00.963305+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:00.964608+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:00.966733+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:00.966803+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:00.978070+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:00.998218+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:00.998298+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:01.010424+00:00", "trade", 10.895, 168.0]
["2026-10-01T17:30:01.026500+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:01.028384+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:01.028435+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:01.028926+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:01.049835+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:01.063663+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:01.073722+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:01.074008+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:01.074023+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:01.078594+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:01.078659+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:01.079140+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:01.079756+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:01.084062+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:01.112219+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:01.112274+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:01.112284+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:01.121315+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:01.121370+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:01.121476+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:01.135995+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:01.150514+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:01.150580+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:01.153166+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:01.154309+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:01.154870+00:00", "trade", 10.89, 100.0]
["2026-10-01T17:30:01.154912+00:00", "trade", 10.89, 67.0]
["2026-10-01T17:30:01.154915+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:01.154960+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:01.154975+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:01.155001+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:01.155040+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:01.155221+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:01.155871+00:00", "trade", 10.89, 100.0]
["2026-10-01T17:30:01.156388+00:00", "quote", 10.88, 10.9]
["2026-10-01T17:30:01.156770+00:00", "trade", 10.89, 1.0]
["2026-10-01T17:30:01.156773+00:00", "trade", 10.89, 4.0]
["2026-10-01T17:30:01.156789+00:00", "quote", 10.88, 10.9]
["2026-10-01T17:30:01.156806+00:00", "trade", 10.89, 33.0]
["2026-10-01T17:30:01.156895+00:00", "quote", 10.88, 10.9]
["2026-10-01T17:30:01.156985+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:01.157080+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:01.157526+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:01.157531+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:01.157611+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:01.157762+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:01.158849+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:01.158915+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:01.159787+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:01.160488+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:01.161591+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:01.165039+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:01.166322+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:01.167420+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:01.167480+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:01.167786+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:01.175359+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:01.181273+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:01.182686+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:01.182860+00:00", "trade", 10.89, 18.0]
["2026-10-01T17:30:01.186269+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:01.186300+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:01.186881+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:01.189085+00:00", "trade", 10.885, 5.0]
["2026-10-01T17:30:01.239834+00:00", "trade", 10.89, 44.0]
["2026-10-01T17:30:01.244215+00:00", "trade", 10.885, 150.0]
["2026-10-01T17:30:01.265166+00:00", "trade", 10.8882, 11.0]
["2026-10-01T17:30:01.287615+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:01.312144+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:01.325375+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:01.327480+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:01.328427+00:00", "trade", 10.885, 100.0]
["2026-10-01T17:30:01.329380+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:01.354895+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:01.370051+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:01.372061+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:01.372713+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:01.372773+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:01.372968+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:01.375645+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:01.381970+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:01.381975+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:01.382511+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:01.383488+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:01.385217+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:01.393572+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:01.395071+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:01.395126+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:01.395186+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:01.407009+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:01.407014+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:01.407290+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:01.410898+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:01.417178+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:01.417233+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:01.417288+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:01.418607+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:01.440850+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:01.457374+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:01.519166+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:01.531224+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:01.531234+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:01.531294+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:01.531786+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:01.532151+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:01.543824+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:01.692878+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:01.692949+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:01.748387+00:00", "trade", 10.88, 200.0]
["2026-10-01T17:30:01.845827+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:01.845887+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:01.846764+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:02.006614+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:02.010523+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:02.010889+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:02.010914+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:02.073483+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:02.073548+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:02.073613+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:02.085507+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:02.085567+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:02.201076+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:02.217761+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:02.217811+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:02.217887+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:02.218833+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:02.218841+00:00", "trade", 10.88, 100.0]
["2026-10-01T17:30:02.218841+00:00", "trade", 10.88, 12.0]
["2026-10-01T17:30:02.218853+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:02.219216+00:00", "trade", 10.88, 3.0]
["2026-10-01T17:30:02.219216+00:00", "trade", 10.88, 34.0]
["2026-10-01T17:30:02.219259+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:02.219264+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:02.219280+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:02.219515+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:02.221204+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:02.221725+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:02.222943+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:02.223019+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:02.223880+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:02.223946+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:02.224417+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:02.231614+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:02.231679+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:02.231699+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:02.231754+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:02.235844+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:02.236440+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:02.238250+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:02.238310+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:02.239392+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:02.239479+00:00", "trade", 10.89, 40.0]
["2026-10-01T17:30:02.241066+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:02.242420+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:02.244711+00:00", "trade", 10.885, 311.0]
["2026-10-01T17:30:02.246619+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:02.249286+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:02.252608+00:00", "trade", 10.89, 40.0]
["2026-10-01T17:30:02.261039+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:02.261049+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:02.261067+00:00", "trade", 10.89, 108.0]
["2026-10-01T17:30:02.261578+00:00", "trade", 10.885, 100.0]
["2026-10-01T17:30:02.261881+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:02.261936+00:00", "quote", 10.89, 10.89]
["2026-10-01T17:30:02.261996+00:00", "trade", 10.89, 20.0]
["2026-10-01T17:30:02.261996+00:00", "trade", 10.89, 92.0]
["2026-10-01T17:30:02.262001+00:00", "quote", 10.89, 10.89]
["2026-10-01T17:30:02.262011+00:00", "quote", 10.89, 10.89]
["2026-10-01T17:30:02.262021+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:02.262076+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:02.262081+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:02.262096+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:02.262127+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:02.263319+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:02.266236+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:02.266732+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:02.267389+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:02.270556+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:02.270832+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:02.271138+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:02.272371+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:02.274195+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:02.274200+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:02.275869+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:02.275894+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:02.277799+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:02.291215+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:02.291707+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:02.296568+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:02.301976+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:02.302758+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:02.303209+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:02.306032+00:00", "trade", 10.9, 53.0]
["2026-10-01T17:30:02.306176+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:02.306206+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:02.307735+00:00", "quote", 10.89, 10.91]
["2026-10-01T17:30:02.307811+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:02.307830+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:02.307905+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:02.308206+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:02.321300+00:00", "trade", 10.9, 31.0]
["2026-10-01T17:30:02.323001+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:02.338683+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:02.338994+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:02.339079+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:02.340031+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:02.342457+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:02.344006+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:02.344176+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:02.344402+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:02.357438+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:02.391173+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:02.394496+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:02.409421+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:02.409887+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:02.416849+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:02.504307+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:02.512060+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:02.512590+00:00", "trade", 10.91, 12.0]
["2026-10-01T17:30:02.512662+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:02.513028+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:02.513039+00:00", "trade", 10.91, 38.0]
["2026-10-01T17:30:02.513043+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:02.513046+00:00", "trade", 10.91, 500.0]
["2026-10-01T17:30:02.513046+00:00", "trade", 10.91, 100.0]
["2026-10-01T17:30:02.513051+00:00", "trade", 10.91, 100.0]
["2026-10-01T17:30:02.513051+00:00", "trade", 10.91, 100.0]
["2026-10-01T17:30:02.513128+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:02.513129+00:00", "trade", 10.91, 100.0]
["2026-10-01T17:30:02.513132+00:00", "trade", 10.91, 100.0]
["2026-10-01T17:30:02.513138+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:02.513166+00:00", "trade", 10.91, 100.0]
["2026-10-01T17:30:02.513168+00:00", "trade", 10.91, 18.0]
["2026-10-01T17:30:02.513218+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:02.513228+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:02.513306+00:00", "trade", 10.91, 100.0]
["2026-10-01T17:30:02.513313+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:02.513318+00:00", "trade", 10.91, 100.0]
["2026-10-01T17:30:02.513318+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:02.513321+00:00", "trade", 10.91, 12.0]
["2026-10-01T17:30:02.513323+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:02.513444+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:02.513519+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:02.513860+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:02.513875+00:00", "quote", 10.91, 10.91]
["2026-10-01T17:30:02.513890+00:00", "quote", 10.91, 10.91]
["2026-10-01T17:30:02.513905+00:00", "quote", 10.91, 10.91]
["2026-10-01T17:30:02.513940+00:00", "quote", 10.91, 10.91]
["2026-10-01T17:30:02.513975+00:00", "quote", 10.91, 10.91]
["2026-10-01T17:30:02.514175+00:00", "quote", 10.91, 10.91]
["2026-10-01T17:30:02.514272+00:00", "trade", 10.91, 100.0]
["2026-10-01T17:30:02.514311+00:00", "quote", 10.91, 10.91]
["2026-10-01T17:30:02.514391+00:00", "quote", 10.91, 10.91]
["2026-10-01T17:30:02.514487+00:00", "quote", 10.91, 10.91]
["2026-10-01T17:30:02.514747+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:02.514782+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:02.515889+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:02.519358+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:02.519528+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:02.522295+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:02.527372+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:02.527778+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:02.529366+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:02.530264+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:02.530329+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:02.533812+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:02.535040+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:02.542362+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:02.543576+00:00", "trade", 10.915, 9.0]
["2026-10-01T17:30:02.593619+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:02.595474+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:02.621210+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:02.623355+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:02.623415+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:02.628101+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:02.628104+00:00", "trade", 10.92, 1.0]
["2026-10-01T17:30:02.628104+00:00", "trade", 10.92, 6.0]
["2026-10-01T17:30:02.628542+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:02.628543+00:00", "trade", 10.92, 694.0]
["2026-10-01T17:30:02.628543+00:00", "trade", 10.92, 1000.0]
["2026-10-01T17:30:02.628546+00:00", "trade", 10.92, 100.0]
["2026-10-01T17:30:02.628549+00:00", "trade", 10.92, 200.0]
["2026-10-01T17:30:02.628570+00:00", "trade", 10.92, 1.0]
["2026-10-01T17:30:02.628577+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:02.628579+00:00", "trade", 10.92, 1500.0]
["2026-10-01T17:30:02.628601+00:00", "trade", 10.92, 10.0]
["2026-10-01T17:30:02.628604+00:00", "trade", 10.92, 100.0]
["2026-10-01T17:30:02.628675+00:00", "trade", 10.92, 1.0]
["2026-10-01T17:30:02.628681+00:00", "trade", 10.92, 1.0]
["2026-10-01T17:30:02.628702+00:00", "trade", 10.92, 150.0]
["2026-10-01T17:30:02.628754+00:00", "trade", 10.92, 25.0]
["2026-10-01T17:30:02.628754+00:00", "trade", 10.92, 100.0]
["2026-10-01T17:30:02.629565+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:02.629659+00:00", "trade", 10.92, 500.0]
["2026-10-01T17:30:02.629660+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:02.629660+00:00", "quote", 10.91, 10.93]
["2026-10-01T17:30:02.629670+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:02.629725+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:02.629755+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:02.629761+00:00", "trade", 10.92, 60.0]
["2026-10-01T17:30:02.629845+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:02.629891+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:02.629895+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:02.630336+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:02.630471+00:00", "trade", 10.91, 60.0]
["2026-10-01T17:30:02.631018+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:02.632421+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:02.632471+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:02.634145+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:02.634190+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:02.636238+00:00", "trade", 10.925, 292.0]
["2026-10-01T17:30:02.636332+00:00", "trade", 10.925, 208.0]
["2026-10-01T17:30:02.636611+00:00", "trade", 10.925, 400.0]
["2026-10-01T17:30:02.644027+00:00", "trade", 10.925, 292.0]
["2026-10-01T17:30:02.644033+00:00", "trade", 10.925, 100.0]
["2026-10-01T17:30:02.644039+00:00", "trade", 10.925, 292.0]
["2026-10-01T17:30:02.648009+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:02.649455+00:00", "trade", 10.925, 400.0]
["2026-10-01T17:30:02.650960+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:02.651326+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:02.651928+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:02.654053+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:02.687176+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:02.716611+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:02.716692+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:02.716812+00:00", "quote", 10.92, 10.92]
["2026-10-01T17:30:02.716822+00:00", "trade", 10.92, 200.0]
["2026-10-01T17:30:02.716822+00:00", "quote", 10.92, 10.92]
["2026-10-01T17:30:02.716824+00:00", "trade", 10.925, 311.0]
["2026-10-01T17:30:02.717004+00:00", "trade", 10.925, 100.0]
["2026-10-01T17:30:02.717007+00:00", "trade", 10.925, 292.0]
["2026-10-01T17:30:02.717018+00:00", "quote", 10.92, 10.92]
["2026-10-01T17:30:02.717019+00:00", "trade", 10.92, 92.0]
["2026-10-01T17:30:02.717049+00:00", "trade", 10.925, 292.0]
["2026-10-01T17:30:02.717056+00:00", "trade", 10.925, 311.0]
["2026-10-01T17:30:02.717078+00:00", "quote", 10.92, 10.92]
["2026-10-01T17:30:02.717393+00:00", "quote", 10.92, 10.92]
["2026-10-01T17:30:02.717579+00:00", "quote", 10.92, 10.92]
["2026-10-01T17:30:02.717624+00:00", "trade", 10.92, 400.0]
["2026-10-01T17:30:02.728505+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:02.728585+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:02.728600+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:02.728650+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:02.728755+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:02.729156+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:02.729557+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:02.730018+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:02.740613+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:02.746442+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:02.751043+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:02.751048+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:02.754622+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:02.763398+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:02.765863+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:02.779409+00:00", "trade", 10.93, 100.0]
["2026-10-01T17:30:02.779411+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:02.779456+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:02.779502+00:00", "trade", 10.925, 311.0]
["2026-10-01T17:30:02.779506+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:02.779508+00:00", "trade", 10.925, 100.0]
["2026-10-01T17:30:02.779511+00:00", "trade", 10.93, 50.0]
["2026-10-01T17:30:02.779511+00:00", "trade", 10.93, 1.0]
["2026-10-01T17:30:02.779517+00:00", "trade", 10.93, 200.0]
["2026-10-01T17:30:02.779517+00:00", "trade", 10.93, 353.0]
["2026-10-01T17:30:02.779517+00:00", "trade", 10.93, 100.0]
["2026-10-01T17:30:02.779520+00:00", "trade", 10.93, 100.0]
["2026-10-01T17:30:02.779523+00:00", "trade", 10.93, 200.0]
["2026-10-01T17:30:02.779526+00:00", "trade", 10.925, 311.0]
["2026-10-01T17:30:02.779531+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:02.779533+00:00", "trade", 10.925, 100.0]
["2026-10-01T17:30:02.779533+00:00", "trade", 10.93, 100.0]
["2026-10-01T17:30:02.779537+00:00", "trade", 10.93, 1.0]
["2026-10-01T17:30:02.779537+00:00", "trade", 10.93, 1.0]
["2026-10-01T17:30:02.779541+00:00", "trade", 10.93, 1000.0]
["2026-10-01T17:30:02.779541+00:00", "trade", 10.93, 75.0]
["2026-10-01T17:30:02.779606+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:02.779626+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:02.779686+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:02.779762+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:02.779877+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:02.779877+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:02.780363+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:02.780438+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:02.780448+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:02.780484+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:02.780944+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:02.784542+00:00", "trade", 10.925, 163.0]
["2026-10-01T17:30:02.797444+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:02.797890+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:02.901290+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:02.903821+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:02.903957+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:02.904673+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:02.908823+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:02.913043+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:02.913630+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:02.925964+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:02.927102+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:02.929593+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:02.930034+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:02.941486+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:02.949445+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:02.949921+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:02.964205+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:02.966771+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:02.967262+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:02.967347+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:02.968425+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:02.982153+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:02.991931+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:02.991981+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:02.992833+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.002842+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.012389+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.012520+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.012600+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.013808+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.019737+00:00", "trade", 10.92, 100.0]
["2026-10-01T17:30:03.019772+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.019773+00:00", "trade", 10.92, 100.0]
["2026-10-01T17:30:03.019773+00:00", "trade", 10.92, 200.0]
["2026-10-01T17:30:03.019776+00:00", "trade", 10.92, 200.0]
["2026-10-01T17:30:03.019852+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.019862+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.019953+00:00", "trade", 10.92, 100.0]
["2026-10-01T17:30:03.019957+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.020004+00:00", "trade", 10.92, 2.0]
["2026-10-01T17:30:03.020018+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.020048+00:00", "quote", 10.92, 10.92]
["2026-10-01T17:30:03.020065+00:00", "trade", 10.92, 31.0]
["2026-10-01T17:30:03.020065+00:00", "trade", 10.92, 40.0]
["2026-10-01T17:30:03.020068+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:03.020071+00:00", "trade", 10.92, 100.0]
["2026-10-01T17:30:03.020071+00:00", "trade", 10.92, 25.0]
["2026-10-01T17:30:03.020419+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:03.020419+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:03.020634+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:03.021275+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:03.021496+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:03.023195+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:03.023446+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:03.042446+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:03.042897+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:03.053251+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:03.054063+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:03.054224+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:03.057101+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:03.057587+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:03.060168+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:03.071901+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:03.086105+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:03.086105+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:03.095407+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:03.107054+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:03.130500+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:03.140038+00:00", "trade", 10.915, 113.0]
["2026-10-01T17:30:03.150337+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:03.158582+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:03.178434+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:03.194252+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:03.195680+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:03.204025+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:03.216033+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:03.224373+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:03.224965+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:03.226135+00:00", "trade", 10.92, 200.0]
["2026-10-01T17:30:03.226138+00:00", "trade", 10.92, 200.0]
["2026-10-01T17:30:03.226142+00:00", "trade", 10.92, 100.0]
["2026-10-01T17:30:03.226142+00:00", "trade", 10.92, 100.0]
["2026-10-01T17:30:03.226145+00:00", "trade", 10.92, 300.0]
["2026-10-01T17:30:03.226149+00:00", "trade", 10.92, 200.0]
["2026-10-01T17:30:03.226149+00:00", "trade", 10.92, 100.0]
["2026-10-01T17:30:03.226150+00:00", "trade", 10.92, 100.0]
["2026-10-01T17:30:03.226153+00:00", "trade", 10.92, 200.0]
["2026-10-01T17:30:03.226183+00:00", "trade", 10.92, 100.0]
["2026-10-01T17:30:03.226298+00:00", "quote", 10.92, 10.92]
["2026-10-01T17:30:03.226358+00:00", "quote", 10.92, 10.92]
["2026-10-01T17:30:03.226358+00:00", "quote", 10.92, 10.92]
["2026-10-01T17:30:03.226373+00:00", "quote", 10.92, 10.92]
["2026-10-01T17:30:03.226382+00:00", "trade", 10.92, 100.0]
["2026-10-01T17:30:03.226382+00:00", "trade", 10.92, 100.0]
["2026-10-01T17:30:03.226385+00:00", "trade", 10.92, 36.0]
["2026-10-01T17:30:03.226388+00:00", "trade", 10.92, 25.0]
["2026-10-01T17:30:03.226413+00:00", "quote", 10.92, 10.92]
["2026-10-01T17:30:03.226493+00:00", "quote", 10.92, 10.92]
["2026-10-01T17:30:03.226589+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.226594+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.226679+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.226764+00:00", "trade", 10.92, 100.0]
["2026-10-01T17:30:03.226834+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.226989+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.227365+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.227486+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.227501+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.227561+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.227856+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.229696+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.230182+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.231741+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.233871+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.234202+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.234382+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.234768+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.235725+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.236101+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.242787+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.244075+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.245133+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.254029+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.264950+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.265481+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.272999+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.273004+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.273019+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.273400+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.275159+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.322111+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.322381+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.322381+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.322817+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.326331+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.330741+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.331222+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.334395+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.338350+00:00", "trade", 10.92, 100.0]
["2026-10-01T17:30:03.338354+00:00", "quote", 10.91, 10.93]
["2026-10-01T17:30:03.338399+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:03.338404+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:03.338419+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:03.338424+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:03.338424+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:03.338469+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:03.339316+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:03.345010+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:03.345516+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:03.346413+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:03.355175+00:00", "trade", 10.91, 100.0]
["2026-10-01T17:30:03.355239+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:03.355254+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:03.358967+00:00", "trade", 10.91, 150.0]
["2026-10-01T17:30:03.373417+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:03.374445+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:03.416019+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:03.416916+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:03.424269+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:03.424269+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:03.424278+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:03.436066+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:03.443679+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:03.444792+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:03.447208+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:03.449371+00:00", "trade", 10.915, 100.0]
["2026-10-01T17:30:03.463998+00:00", "trade", 10.92, 200.0]
["2026-10-01T17:30:03.464007+00:00", "trade", 10.92, 100.0]
["2026-10-01T17:30:03.464008+00:00", "quote", 10.91, 10.93]
["2026-10-01T17:30:03.464010+00:00", "trade", 10.92, 100.0]
["2026-10-01T17:30:03.464018+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.464018+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.464068+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.464083+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.464093+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.464133+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.464148+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.464168+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.464208+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.464699+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.465236+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.467000+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.469601+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.472057+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.477284+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.477941+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.479705+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.479876+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.483895+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.484111+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.505867+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.509285+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.509300+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.511265+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.520347+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.523344+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.526065+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.526145+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.534666+00:00", "trade", 10.89, 100.0]
["2026-10-01T17:30:03.538379+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.538435+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.540595+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.569258+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.570045+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.570365+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.574996+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.575738+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.577061+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.581106+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.582048+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.583176+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.583186+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.584188+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.584228+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.584233+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.587727+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.589591+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.591471+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.603163+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.603439+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.603915+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.624680+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.636618+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.646622+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.649719+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.659673+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.692806+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.693353+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.695087+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.701076+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.705361+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.712999+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.713065+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.724281+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.746980+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.759700+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.795891+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.826153+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.826319+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.837621+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.855567+00:00", "trade", 10.93, 115.0]
["2026-10-01T17:30:03.855663+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.855674+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.855934+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.855954+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:03.855955+00:00", "trade", 10.93, 100.0]
["2026-10-01T17:30:03.855961+00:00", "trade", 10.93, 11.0]
["2026-10-01T17:30:03.855964+00:00", "quote", 10.93, 10.93]
["2026-10-01T17:30:03.855974+00:00", "quote", 10.93, 10.93]
["2026-10-01T17:30:03.855977+00:00", "trade", 10.93, 351.0]
["2026-10-01T17:30:03.855979+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:03.856015+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:03.856059+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:03.856108+00:00", "trade", 10.93, 2.0]
["2026-10-01T17:30:03.856170+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:03.856175+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:03.856200+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:03.856310+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:03.856320+00:00", "trade", 10.93, 50.0]
["2026-10-01T17:30:03.856320+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:03.857142+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:03.857147+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:03.857197+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:03.858495+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:03.862540+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:03.863623+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:03.863728+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:03.865527+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:03.865590+00:00", "trade", 10.93, 1.0]
["2026-10-01T17:30:03.865852+00:00", "trade", 10.94, 1.0]
["2026-10-01T17:30:03.867687+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:03.868549+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:03.869917+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:03.885819+00:00", "trade", 10.93, 60.0]
["2026-10-01T17:30:03.919944+00:00", "trade", 10.8905, 50.0]
["2026-10-01T17:30:03.920113+00:00", "trade", 10.9123, 59.0]
["2026-10-01T17:30:04.012928+00:00", "trade", 10.9232, 50.0]
["2026-10-01T17:30:04.014491+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:04.019232+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:04.024900+00:00", "trade", 10.94, 1.0]
["2026-10-01T17:30:04.028980+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:04.041250+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:04.057228+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:04.069357+00:00", "trade", 10.935, 400.0]
["2026-10-01T17:30:04.072127+00:00", "trade", 10.9252, 52.0]
["2026-10-01T17:30:04.072160+00:00", "trade", 10.8929, 50.0]
["2026-10-01T17:30:04.088762+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:04.113922+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:04.113932+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:04.137468+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:04.159856+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:04.159951+00:00", "trade", 10.93, 300.0]
["2026-10-01T17:30:04.159954+00:00", "trade", 10.93, 200.0]
["2026-10-01T17:30:04.159958+00:00", "trade", 10.93, 100.0]
["2026-10-01T17:30:04.159958+00:00", "trade", 10.93, 200.0]
["2026-10-01T17:30:04.159963+00:00", "trade", 10.93, 100.0]
["2026-10-01T17:30:04.159963+00:00", "trade", 10.93, 100.0]
["2026-10-01T17:30:04.159963+00:00", "trade", 10.93, 100.0]
["2026-10-01T17:30:04.159984+00:00", "trade", 10.93, 200.0]
["2026-10-01T17:30:04.159987+00:00", "trade", 10.93, 100.0]
["2026-10-01T17:30:04.159990+00:00", "trade", 10.93, 100.0]
["2026-10-01T17:30:04.159993+00:00", "trade", 10.93, 75.0]
["2026-10-01T17:30:04.159993+00:00", "trade", 10.93, 75.0]
["2026-10-01T17:30:04.159996+00:00", "trade", 10.93, 96.0]
["2026-10-01T17:30:04.160059+00:00", "trade", 10.93, 100.0]
["2026-10-01T17:30:04.160072+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:04.160117+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:04.160167+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:04.160238+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:04.160254+00:00", "trade", 10.93, 100.0]
["2026-10-01T17:30:04.160259+00:00", "trade", 10.93, 100.0]
["2026-10-01T17:30:04.160264+00:00", "trade", 10.93, 100.0]
["2026-10-01T17:30:04.160267+00:00", "trade", 10.93, 100.0]
["2026-10-01T17:30:04.160267+00:00", "trade", 10.93, 2.0]
["2026-10-01T17:30:04.160272+00:00", "trade", 10.93, 22.0]
["2026-10-01T17:30:04.160272+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:04.160308+00:00", "trade", 10.93, 18.0]
["2026-10-01T17:30:04.160313+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:04.160333+00:00", "trade", 10.93, 32.0]
["2026-10-01T17:30:04.160336+00:00", "trade", 10.93, 67.0]
["2026-10-01T17:30:04.160339+00:00", "trade", 10.93, 200.0]
["2026-10-01T17:30:04.160343+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:04.160343+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:04.160418+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:04.160480+00:00", "trade", 10.93, 49.0]
["2026-10-01T17:30:04.160538+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:04.160608+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:04.160666+00:00", "trade", 10.93, 50.0]
["2026-10-01T17:30:04.160666+00:00", "trade", 10.93, 82.0]
["2026-10-01T17:30:04.160690+00:00", "trade", 10.93, 1.0]
["2026-10-01T17:30:04.160814+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:04.160954+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:04.161806+00:00", "quote", 10.93, 10.93]
["2026-10-01T17:30:04.161931+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.161951+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.162032+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.162438+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.162448+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.162778+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.162784+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.162813+00:00", "trade", 10.93, 40.0]
["2026-10-01T17:30:04.162844+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.163119+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.163365+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.163916+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.165781+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.180826+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.181282+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.197790+00:00", "trade", 10.93, 25.0]
["2026-10-01T17:30:04.198403+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.198578+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.215148+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.223146+00:00", "trade", 10.91, 100.0]
["2026-10-01T17:30:04.227051+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.239721+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.254050+00:00", "trade", 10.925, 2.0]
["2026-10-01T17:30:04.271176+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.272805+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.273271+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.278869+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.303879+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.305152+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.307091+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.312960+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.313657+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.313873+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.315672+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.315732+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.316634+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.323969+00:00", "trade", 10.925, 16.0]
["2026-10-01T17:30:04.325580+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.325635+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.326352+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.326528+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.327565+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.327593+00:00", "trade", 10.925, 40.0]
["2026-10-01T17:30:04.327662+00:00", "trade", 10.93, 100.0]
["2026-10-01T17:30:04.327725+00:00", "trade", 10.93, 63.0]
["2026-10-01T17:30:04.328372+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.328723+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.329194+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.330703+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.343864+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.346505+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.358148+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.358604+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.359055+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.361315+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.378251+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.380571+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.396103+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.481676+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.506826+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.511823+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.511883+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.512199+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.555818+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.558148+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.558233+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.559874+00:00", "trade", 10.925, 100.0]
["2026-10-01T17:30:04.561549+00:00", "trade", 10.92, 2.0]
["2026-10-01T17:30:04.563977+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.564964+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.593497+00:00", "trade", 10.925, 100.0]
["2026-10-01T17:30:04.594159+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.598619+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.602614+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.606187+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.606493+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.608653+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.608919+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.609179+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.609465+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.609931+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.610051+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.611806+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.624912+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.625343+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.678203+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.678289+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.678344+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.679366+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.680614+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.703243+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.704055+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.713502+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.714750+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.716454+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.725721+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.731620+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.732142+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.781332+00:00", "trade", 10.92, 75.0]
["2026-10-01T17:30:04.781339+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.781850+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.782296+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.807195+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.849641+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.849696+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.881772+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.887225+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.907614+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.908050+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.920860+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.921346+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.967461+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.967536+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.968453+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.969105+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:04.969741+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:05.003777+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:05.004484+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:05.004950+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:05.005025+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:05.010729+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:05.011170+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:05.026226+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:05.026281+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:05.032250+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:05.042589+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:05.043607+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:05.101214+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:05.101655+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:05.132247+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:05.132263+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:05.140597+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:05.141529+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:05.170178+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:05.182928+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:05.227885+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:05.249952+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:05.285522+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:05.297535+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:05.349774+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:05.350456+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:05.353534+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:05.402264+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:05.403913+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:05.403918+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:05.411677+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:05.411742+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:05.412508+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:05.412975+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:05.420137+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:05.421004+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:05.421470+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:05.421540+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:05.444769+00:00", "trade", 10.9282, 1.0]
["2026-10-01T17:30:05.472055+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:05.472260+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:05.473188+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:05.473243+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:05.474140+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:05.488654+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:05.489441+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:05.518521+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:05.640124+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:05.677694+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:05.683305+00:00", "trade", 10.926, 50.0]
["2026-10-01T17:30:05.713358+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:05.774108+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:05.774559+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:05.921473+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:05.971226+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:05.974329+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:05.974775+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:05.977659+00:00", "trade", 10.9299, 1.0]
["2026-10-01T17:30:06.021651+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:06.057336+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:06.175712+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:06.175782+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:06.184739+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:06.184794+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:06.215737+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:06.242551+00:00", "trade", 10.92, 500.0]
["2026-10-01T17:30:06.242552+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:06.242553+00:00", "trade", 10.92, 100.0]
["2026-10-01T17:30:06.242568+00:00", "trade", 10.92, 100.0]
["2026-10-01T17:30:06.242576+00:00", "quote", 10.92, 10.92]
["2026-10-01T17:30:06.242581+00:00", "quote", 10.92, 10.92]
["2026-10-01T17:30:06.242646+00:00", "quote", 10.92, 10.92]
["2026-10-01T17:30:06.242651+00:00", "quote", 10.92, 10.92]
["2026-10-01T17:30:06.242651+00:00", "quote", 10.92, 10.92]
["2026-10-01T17:30:06.242696+00:00", "quote", 10.92, 10.92]
["2026-10-01T17:30:06.242696+00:00", "quote", 10.92, 10.92]
["2026-10-01T17:30:06.242722+00:00", "quote", 10.92, 10.92]
["2026-10-01T17:30:06.242742+00:00", "quote", 10.92, 10.92]
["2026-10-01T17:30:06.242787+00:00", "quote", 10.92, 10.92]
["2026-10-01T17:30:06.243283+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:06.243287+00:00", "trade", 10.92, 175.0]
["2026-10-01T17:30:06.244897+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:06.245092+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:06.245343+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:06.248092+00:00", "trade", 10.92, 28.0]
["2026-10-01T17:30:06.248161+00:00", "trade", 10.92, 123.0]
["2026-10-01T17:30:06.248230+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:06.248255+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:06.249392+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:06.249402+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:06.250054+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:06.250660+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:06.251558+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:06.255081+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:06.255808+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:06.256685+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:06.256690+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:06.257406+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:06.257742+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:06.274141+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:06.278466+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:06.299772+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:06.335146+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:06.336008+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:06.336123+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:06.336129+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:06.336249+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:06.344443+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:06.344894+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:06.406497+00:00", "trade", 10.915, 100.0]
["2026-10-01T17:30:06.406578+00:00", "trade", 10.915, 100.0]
["2026-10-01T17:30:06.406641+00:00", "trade", 10.915, 100.0]
["2026-10-01T17:30:06.407087+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:06.407187+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:06.407839+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:06.407869+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:06.420810+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:06.421261+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:06.482231+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:06.482587+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:06.482642+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:06.483128+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:06.493748+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:06.493868+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:06.539551+00:00", "trade", 10.93, 100.0]
["2026-10-01T17:30:06.539599+00:00", "trade", 10.93, 100.0]
["2026-10-01T17:30:06.602226+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:06.602271+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:06.602276+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:06.602938+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:06.643173+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:06.643359+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:06.643384+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:06.645333+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:06.647193+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:06.662951+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:06.662952+00:00", "trade", 10.91, 100.0]
["2026-10-01T17:30:06.662955+00:00", "trade", 10.91, 100.0]
["2026-10-01T17:30:06.662955+00:00", "trade", 10.91, 200.0]
["2026-10-01T17:30:06.663078+00:00", "trade", 10.91, 7.0]
["2026-10-01T17:30:06.663078+00:00", "trade", 10.91, 93.0]
["2026-10-01T17:30:06.663081+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:06.663111+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:06.663111+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:06.663146+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:06.663166+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:06.663171+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:06.663186+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:06.663196+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:06.663201+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:06.663221+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:06.663371+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:06.663507+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:06.664058+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:06.664263+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:06.664549+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:06.666038+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:06.667160+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:06.667220+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:06.668814+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:06.668914+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:06.670087+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:06.671200+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:06.673210+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:06.673697+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:30:06.674733+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:06.676051+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:06.676312+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:06.678274+00:00", "trade", 10.905, 100.0]
["2026-10-01T17:30:06.678332+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:06.693282+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:06.693758+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:06.694535+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:06.699282+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:06.703732+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:06.704233+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:06.744985+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:06.905582+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:06.906138+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:06.907105+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:06.908288+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.001475+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.001495+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.010637+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.010702+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.010712+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.010774+00:00", "trade", 10.91, 25.0]
["2026-10-01T17:30:07.010807+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.011103+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.011940+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.012015+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.024660+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.060390+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.060445+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.076844+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.076880+00:00", "trade", 10.905, 100.0]
["2026-10-01T17:30:07.076884+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.076928+00:00", "trade", 10.905, 100.0]
["2026-10-01T17:30:07.076928+00:00", "trade", 10.905, 311.0]
["2026-10-01T17:30:07.076939+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.077856+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.077886+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.077966+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.130772+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.133233+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.133975+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.134286+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.134286+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.134349+00:00", "trade", 10.91, 25.0]
["2026-10-01T17:30:07.134371+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.134376+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.134716+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.140470+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.140480+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.140559+00:00", "trade", 10.91, 100.0]
["2026-10-01T17:30:07.140590+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.140846+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.141728+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.141848+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.143537+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.143838+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.165530+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.191952+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.192759+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.232790+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.312830+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.312840+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.312905+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.369234+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.369264+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.369299+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.369349+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.369419+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.369920+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.370286+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.370380+00:00", "trade", 10.905, 500.0]
["2026-10-01T17:30:07.388300+00:00", "trade", 10.905, 100.0]
["2026-10-01T17:30:07.521155+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.521220+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.521250+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.521290+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.521766+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.521786+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.521997+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.522087+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.523821+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.524287+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.542034+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.542496+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.574677+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.575755+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.575850+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.594534+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.658596+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.658727+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.675662+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.675742+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.692086+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.692131+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.692196+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.711347+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.711793+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.728818+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.728909+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.729199+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.729986+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.758374+00:00", "trade", 10.8827, 1.0]
["2026-10-01T17:30:07.813535+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.813590+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.813961+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.814507+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.840704+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.840709+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.840759+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.870701+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.881265+00:00", "trade", 10.905, 100.0]
["2026-10-01T17:30:07.882544+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.918484+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.918810+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.920554+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.936126+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.936236+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.936287+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.938897+00:00", "trade", 10.9, 200.0]
["2026-10-01T17:30:07.938898+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.938900+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:30:07.938905+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:30:07.938905+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:30:07.938908+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:30:07.938929+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:30:07.938929+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:30:07.938948+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.938963+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.938963+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.938993+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.939063+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.939063+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.939063+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.939113+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.939137+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:30:07.939138+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.939148+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.939152+00:00", "trade", 10.9, 15.0]
["2026-10-01T17:30:07.939249+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.939279+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:07.939284+00:00", "quote", 10.9, 10.9]
["2026-10-01T17:30:07.939296+00:00", "trade", 10.9, 85.0]
["2026-10-01T17:30:07.939299+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:30:07.939299+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:07.939309+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:07.939309+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:07.939319+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:07.939319+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:07.939379+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:07.939439+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:07.939474+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:07.939579+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:07.939865+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:07.939920+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:07.940226+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:07.940527+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:07.943970+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:07.943970+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:07.943980+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:07.947984+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:07.948987+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:07.970703+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:07.970748+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:07.970783+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:07.971149+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:07.980632+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:07.999401+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:07.999412+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:07.999472+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:08.000178+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:08.000223+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:08.000339+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:08.028400+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:08.031924+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:08.031984+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:08.033172+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:08.034209+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:08.034520+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:08.034539+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:30:08.034735+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:08.036780+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:08.036840+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:08.036916+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:08.037417+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:08.037417+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:08.037863+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:08.037873+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:08.042985+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:08.043035+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:08.125481+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:08.133721+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:08.138667+00:00", "trade", 10.895, 100.0]
["2026-10-01T17:30:08.138670+00:00", "trade", 10.895, 100.0]
["2026-10-01T17:30:08.200850+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:08.201366+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:08.201381+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:08.201391+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:08.201437+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:08.201627+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:08.201632+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:08.201707+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:08.201978+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:08.202469+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:08.202950+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:08.204173+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:08.204238+00:00", "trade", 10.895, 100.0]
["2026-10-01T17:30:08.204323+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:08.205762+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:08.209375+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:08.235284+00:00", "trade", 10.895, 100.0]
["2026-10-01T17:30:08.303269+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:08.303639+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:08.305629+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:08.306521+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:08.306616+00:00", "trade", 10.895, 311.0]
["2026-10-01T17:30:08.306677+00:00", "trade", 10.895, 189.0]
["2026-10-01T17:30:08.307078+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:08.307093+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:08.307123+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:08.307128+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:08.310026+00:00", "trade", 10.895, 122.0]
["2026-10-01T17:30:08.310078+00:00", "trade", 10.895, 311.0]
["2026-10-01T17:30:08.310126+00:00", "trade", 10.895, 67.0]
["2026-10-01T17:30:08.480816+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:08.480866+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:08.481297+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:08.481311+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:30:08.481547+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:08.546647+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:08.546767+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:08.546827+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:08.552280+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:08.557728+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:08.557783+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:08.557894+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:08.558285+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:08.558575+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:08.558590+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:08.558591+00:00", "trade", 10.9, 75.0]
["2026-10-01T17:30:08.558635+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:08.558671+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:08.558676+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:08.558681+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:08.558686+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:08.558696+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:08.558751+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:08.558776+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:08.558856+00:00", "trade", 10.9, 25.0]
["2026-10-01T17:30:08.559147+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:08.559838+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:08.559898+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:08.559898+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:08.596193+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:30:08.596395+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:08.597413+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:08.597448+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:08.597498+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:08.604449+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:08.728158+00:00", "trade", 10.895, 123.0]
["2026-10-01T17:30:08.786627+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:08.793409+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:08.833375+00:00", "trade", 10.9159, 51.0]
["2026-10-01T17:30:08.838208+00:00", "trade", 10.9197, 50.0]
["2026-10-01T17:30:08.954717+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:08.954837+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:08.955408+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:08.955619+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:08.955960+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:08.956436+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:08.956750+00:00", "trade", 10.895, 100.0]
["2026-10-01T17:30:08.966869+00:00", "trade", 10.895, 500.0]
["2026-10-01T17:30:08.974278+00:00", "trade", 10.895, 100.0]
["2026-10-01T17:30:08.990793+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:09.022708+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:09.023390+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:09.023951+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:09.024801+00:00", "trade", 10.895, 100.0]
["2026-10-01T17:30:09.025896+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:09.026468+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:09.034772+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:09.093482+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:09.093497+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:09.130409+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:09.130434+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:09.130951+00:00", "trade", 10.895, 100.0]
["2026-10-01T17:30:09.189786+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:09.253602+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:09.305791+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:09.305851+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:09.354873+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:09.380804+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:09.843473+00:00", "trade", 10.8836, 4.0]
["2026-10-01T17:30:09.913856+00:00", "trade", 10.8904, 4.0]
["2026-10-01T17:30:09.956209+00:00", "trade", 10.895, 400.0]
["2026-10-01T17:30:10.062285+00:00", "trade", 10.89, 500.0]
["2026-10-01T17:30:10.062289+00:00", "trade", 10.89, 100.0]
["2026-10-01T17:30:10.062289+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:10.062292+00:00", "trade", 10.89, 20.0]
["2026-10-01T17:30:10.062292+00:00", "trade", 10.89, 20.0]
["2026-10-01T17:30:10.062333+00:00", "trade", 10.89, 7.0]
["2026-10-01T17:30:10.062359+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:10.062372+00:00", "trade", 10.89, 7.0]
["2026-10-01T17:30:10.062389+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:10.062399+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:10.062419+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:10.062424+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:10.062429+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:10.062429+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:10.062455+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:10.062459+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:10.062515+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:10.062530+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:10.062570+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:10.062625+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:10.062675+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:10.062690+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:10.062830+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:10.063096+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:10.063146+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:10.063412+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:10.063437+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:10.064013+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:10.065221+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:10.066389+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:10.067005+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:10.067597+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:10.067877+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:10.073839+00:00", "trade", 10.9, 4.0]
["2026-10-01T17:30:10.095744+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:10.106705+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:10.107196+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:10.107201+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:10.107592+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:10.111195+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:10.112985+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:10.124993+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:10.126772+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:10.128792+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:10.165018+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:10.165890+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:10.167579+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:10.167579+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:10.192699+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:10.193666+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:10.194303+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:10.217969+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:10.218435+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:10.228935+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:10.274829+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:10.329815+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:10.354799+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:10.354819+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:10.354884+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:10.354889+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:10.355802+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:10.400152+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:10.404878+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:10.456255+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:10.468925+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:10.468930+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:10.470454+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:10.471472+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:10.472233+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:10.472444+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:10.486828+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:10.490963+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:10.496451+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:10.505292+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:10.505312+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:10.506259+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:10.517747+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:10.522864+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:10.567590+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:10.567810+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:10.568667+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:10.572973+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:10.573048+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:10.596764+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:10.609089+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:10.695529+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:10.695669+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:10.695699+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:10.696536+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:10.698240+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:10.747322+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:10.747678+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:10.747994+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:10.803646+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:10.803646+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:10.934712+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:10.934783+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:11.070500+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:11.170959+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:11.172558+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:11.172994+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:11.275172+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:11.275728+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:11.287762+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:11.289836+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:11.341609+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:11.341890+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:11.341955+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:11.442865+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:11.442925+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:11.443782+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:11.461509+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:11.505685+00:00", "trade", 10.885, 9.0]
["2026-10-01T17:30:11.648053+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:11.703444+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:11.703500+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:11.703510+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:11.743184+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:11.743735+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:11.746777+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:11.747339+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:11.832621+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:11.833123+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:11.850985+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:11.894749+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:12.127352+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:12.128209+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:12.345500+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:12.345736+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:12.345942+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:12.345986+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:12.346317+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:12.346934+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:12.347560+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:12.347610+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:12.353915+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:12.364175+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:12.385009+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:12.464729+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:12.553450+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:12.654399+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:12.684326+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:12.714498+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:12.716642+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:12.718061+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:12.718092+00:00", "trade", 10.89, 100.0]
["2026-10-01T17:30:12.718201+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:12.718808+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:12.721274+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:12.721714+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:12.733081+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:12.826263+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:12.835044+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:12.920542+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:12.922953+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:12.923208+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:12.923900+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:12.935793+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:12.938675+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:12.939502+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:12.963459+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:13.005614+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:13.009949+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:13.021998+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:13.022459+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:13.027702+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:13.037911+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:13.038111+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:13.038584+00:00", "trade", 10.89, 1.0]
["2026-10-01T17:30:13.038638+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:13.038668+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:13.038668+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:13.038678+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:13.038683+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:13.038718+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:13.038728+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:13.038793+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:30:13.038897+00:00", "trade", 10.89, 123.0]
["2026-10-01T17:30:13.038928+00:00", "quote", 10.89, 10.89]
["2026-10-01T17:30:13.038963+00:00", "quote", 10.89, 10.89]
["2026-10-01T17:30:13.039038+00:00", "quote", 10.89, 10.89]
["2026-10-01T17:30:13.039068+00:00", "trade", 10.89, 1.0]
["2026-10-01T17:30:13.039079+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:13.039094+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:13.039144+00:00", "trade", 10.89, 300.0]
["2026-10-01T17:30:13.039147+00:00", "trade", 10.89, 100.0]
["2026-10-01T17:30:13.039149+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:13.039150+00:00", "trade", 10.89, 39.0]
["2026-10-01T17:30:13.039154+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:13.039299+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:13.039525+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:13.039544+00:00", "trade", 10.89, 100.0]
["2026-10-01T17:30:13.039545+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:13.039547+00:00", "trade", 10.89, 118.0]
["2026-10-01T17:30:13.039550+00:00", "trade", 10.89, 52.0]
["2026-10-01T17:30:13.039550+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:13.039553+00:00", "trade", 10.89, 171.0]
["2026-10-01T17:30:13.039555+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:13.039643+00:00", "trade", 10.89, 300.0]
["2026-10-01T17:30:13.039649+00:00", "trade", 10.89, 100.0]
["2026-10-01T17:30:13.039652+00:00", "trade", 10.89, 59.0]
["2026-10-01T17:30:13.039676+00:00", "trade", 10.89, 25.0]
["2026-10-01T17:30:13.039681+00:00", "trade", 10.89, 32.0]
["2026-10-01T17:30:13.039685+00:00", "trade", 10.89, 100.0]
["2026-10-01T17:30:13.039685+00:00", "trade", 10.89, 75.0]
["2026-10-01T17:30:13.039688+00:00", "trade", 10.89, 210.0]
["2026-10-01T17:30:13.039796+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:13.039800+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:13.039805+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:13.039816+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:13.039871+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:13.039976+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:13.040091+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:13.040968+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:13.041354+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:13.041549+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:13.041682+00:00", "trade", 10.89, 100.0]
["2026-10-01T17:30:13.042933+00:00", "trade", 10.89, 100.0]
["2026-10-01T17:30:13.044316+00:00", "trade", 10.89, 7.0]
["2026-10-01T17:30:13.044316+00:00", "trade", 10.89, 20.0]
["2026-10-01T17:30:13.044321+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:13.044322+00:00", "trade", 10.89, 29.0]
["2026-10-01T17:30:13.044328+00:00", "trade", 10.89, 16.0]
["2026-10-01T17:30:13.044502+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:13.044587+00:00", "trade", 10.89, 7.0]
["2026-10-01T17:30:13.044592+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:13.044637+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:13.044857+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:13.045148+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:13.047118+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:13.049754+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:13.050055+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:13.050105+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:13.050155+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:13.050375+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:13.051623+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:13.051699+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:13.070473+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:13.070478+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:13.080853+00:00", "trade", 10.89, 45.0]
["2026-10-01T17:30:13.092557+00:00", "trade", 10.8502, 11.0]
["2026-10-01T17:30:13.129559+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:13.129709+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:13.167083+00:00", "trade", 10.8954, 50.0]
["2026-10-01T17:30:13.521267+00:00", "trade", 10.89, 78.0]
["2026-10-01T17:30:13.604262+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:13.615619+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:13.615629+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:13.615634+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:13.615669+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:13.616606+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:13.617072+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:13.617629+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:13.646813+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:13.647304+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:13.648241+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:13.764197+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:13.805405+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:13.948289+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:14.012452+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:14.012457+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:14.012502+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:14.012638+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:14.012642+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:14.012778+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:14.013520+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:14.039346+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:14.039416+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:14.039436+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:14.052456+00:00", "trade", 10.89, 171.0]
["2026-10-01T17:30:14.052507+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:14.052527+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:14.052537+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:14.063092+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:14.063138+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:14.063138+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:14.063233+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:14.063261+00:00", "trade", 10.89, 118.0]
["2026-10-01T17:30:14.063264+00:00", "trade", 10.89, 100.0]
["2026-10-01T17:30:14.063353+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:14.063403+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:14.063729+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:14.063764+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:14.063794+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:14.064145+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:14.064256+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:14.064390+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:14.064481+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:14.064872+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:14.064887+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:14.064982+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:14.065122+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:14.065157+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:30:14.065448+00:00", "quote", 10.9, 10.9]
["2026-10-01T17:30:14.065448+00:00", "quote", 10.9, 10.9]
["2026-10-01T17:30:14.065453+00:00", "quote", 10.9, 10.9]
["2026-10-01T17:30:14.065518+00:00", "quote", 10.9, 10.9]
["2026-10-01T17:30:14.065523+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:14.065533+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:14.065774+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:14.065796+00:00", "trade", 10.9, 4.0]
["2026-10-01T17:30:14.065819+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:14.065824+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:14.065839+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:14.065849+00:00", "quote", 10.9, 10.9]
["2026-10-01T17:30:14.065879+00:00", "quote", 10.9, 10.9]
["2026-10-01T17:30:14.065899+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:14.065916+00:00", "trade", 10.9, 75.0]
["2026-10-01T17:30:14.065959+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:14.066064+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:14.066094+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:14.066390+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:14.066596+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:14.067362+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:14.069959+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:14.079787+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:14.111633+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:14.111818+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:14.112555+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:14.115542+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:14.167701+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:14.266947+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:14.267518+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:14.353222+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:14.353342+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:14.353422+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:14.353828+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:14.354460+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:14.366579+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:14.444985+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:14.445145+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:14.445195+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:14.445677+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:14.449781+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:14.526258+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:14.530934+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:14.530999+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:14.532027+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:14.560314+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:14.560785+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:14.633187+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:14.633281+00:00", "trade", 10.8845, 3.0]
["2026-10-01T17:30:14.637653+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:14.645742+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:14.651165+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:14.702737+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:14.704898+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:14.715523+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:14.815992+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:14.817555+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:14.840294+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:14.840776+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:14.841467+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:14.938643+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:15.230418+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:30:15.230512+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:15.236356+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:15.253542+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:15.254960+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:15.257080+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:15.262047+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:15.271544+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:15.367252+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:15.367357+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:15.367818+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:15.368269+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:15.428928+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:15.429485+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:15.429906+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:15.429956+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:15.430196+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:15.444646+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:30:15.446022+00:00", "trade", 10.91, 600.0]
["2026-10-01T17:30:15.446024+00:00", "quote", 10.9, 10.92]
["2026-10-01T17:30:15.446025+00:00", "trade", 10.91, 200.0]
["2026-10-01T17:30:15.446129+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:15.446134+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:15.446164+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:15.446170+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:15.446204+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:15.446285+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:15.446285+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:15.446290+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:15.446391+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:15.447477+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:15.448946+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:15.450119+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:15.453381+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:15.454524+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:15.454680+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:15.455782+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:15.458524+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:15.460804+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:15.462343+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:15.469750+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:15.476266+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:15.476496+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:15.477233+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:15.477524+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:15.477534+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:15.477825+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:15.479489+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:15.482616+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:15.493898+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:15.494554+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:15.507615+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:15.508061+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:15.508071+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:15.526470+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:15.543776+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:15.544698+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:15.627270+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:15.639830+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:15.640296+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:15.642025+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:15.657487+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:15.657547+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:15.657557+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:15.743290+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:15.751204+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:15.751265+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:15.751265+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:15.751700+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:15.778755+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:15.778815+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:15.778815+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:15.779381+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:15.779642+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:15.779757+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:15.779852+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:15.781281+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:15.781291+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:15.781912+00:00", "quote", 10.91, 10.93]
["2026-10-01T17:30:15.781957+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:15.781997+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:15.789936+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:15.790793+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:15.791475+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:15.791545+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:15.796692+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:15.798116+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:15.799564+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:15.806992+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:15.812550+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:15.814254+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:15.833314+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:15.866799+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:15.866799+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:15.866849+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:15.866894+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:15.878381+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:15.880597+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:15.945285+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:15.945296+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:15.945346+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:15.945511+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:15.945546+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:15.945847+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:15.946218+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:15.946233+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:15.946403+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:15.946418+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:16.013753+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:16.013753+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:16.014806+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:16.084896+00:00", "trade", 10.915, 10.0]
["2026-10-01T17:30:16.084932+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:16.085429+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:16.085504+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:16.085549+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:16.085970+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:16.098109+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:16.098565+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:16.099397+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:16.099427+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:16.125669+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:16.164963+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:16.164968+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:16.198744+00:00", "trade", 10.915, 1.0]
["2026-10-01T17:30:16.198768+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:16.226875+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:16.330090+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:16.330150+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:16.330927+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:16.421066+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:16.437074+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:16.438302+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:16.460460+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:16.460475+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:16.461182+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:16.482943+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:16.486467+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:16.486797+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:16.498505+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:16.498510+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:16.503613+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:16.506610+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:16.587271+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:16.587321+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:16.587787+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:16.618841+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:16.730301+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:16.730797+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:16.755386+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:16.779082+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:16.779273+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:16.830660+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:16.830730+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:16.830730+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:16.830790+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:16.831306+00:00", "quote", 10.91, 10.93]
["2026-10-01T17:30:16.831371+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:16.831426+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:16.831452+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:16.831532+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:16.831893+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:16.832356+00:00", "trade", 10.92, 100.0]
["2026-10-01T17:30:16.832449+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:16.832449+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:16.832459+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:16.832479+00:00", "trade", 10.92, 200.0]
["2026-10-01T17:30:16.832479+00:00", "trade", 10.92, 200.0]
["2026-10-01T17:30:16.832483+00:00", "trade", 10.92, 100.0]
["2026-10-01T17:30:16.832484+00:00", "quote", 10.91, 10.93]
["2026-10-01T17:30:16.832564+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:16.832619+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:16.832619+00:00", "quote", 10.92, 10.92]
["2026-10-01T17:30:16.832619+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:16.832629+00:00", "quote", 10.92, 10.92]
["2026-10-01T17:30:16.833251+00:00", "quote", 10.92, 10.92]
["2026-10-01T17:30:16.833472+00:00", "quote", 10.92, 10.92]
["2026-10-01T17:30:16.833491+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:16.833495+00:00", "trade", 10.92, 100.0]
["2026-10-01T17:30:16.833495+00:00", "trade", 10.92, 25.0]
["2026-10-01T17:30:16.833498+00:00", "trade", 10.92, 25.0]
["2026-10-01T17:30:16.833827+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:16.833892+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:16.833967+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:16.834409+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:16.834474+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:16.834499+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:16.836809+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:16.836955+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:16.836985+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:16.837005+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:16.838067+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:16.838518+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:16.838769+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:16.866550+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:16.866856+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:16.884382+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:16.884442+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:16.940436+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:16.940436+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:16.941418+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:16.942315+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:16.943227+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:16.943688+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:16.963460+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:17.036769+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:17.045520+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:17.079155+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:17.084929+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:17.085465+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:17.085826+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:17.086443+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:17.089695+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:17.090683+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:17.102771+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:17.102826+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:17.134497+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:17.135409+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:17.232184+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:17.233522+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:17.273131+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:17.273186+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:17.274018+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:17.320163+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:17.321095+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:17.321191+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:17.375946+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:17.376442+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:17.376888+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:17.395918+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:17.433237+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:17.528694+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:17.559923+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:17.559943+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:17.560033+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:17.560690+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:17.560795+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:17.562203+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:17.562213+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:17.604213+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:17.604323+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:17.682639+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:17.682825+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:17.728709+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:17.728769+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:17.785238+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:17.796685+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:17.832410+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:17.833262+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:17.835137+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:17.835253+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:17.842795+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:18.059911+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:18.075820+00:00", "trade", 10.885, 16.0]
["2026-10-01T17:30:18.100362+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:18.195706+00:00", "trade", 10.8906, 2.0]
["2026-10-01T17:30:18.207883+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:18.221686+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:18.274556+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:18.285287+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:18.285327+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:18.285357+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:18.285412+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:18.285412+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:18.285422+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:18.285432+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:18.285432+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:18.285447+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:18.285462+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:18.285467+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:18.285728+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:18.285733+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:18.285758+00:00", "quote", 10.92, 10.92]
["2026-10-01T17:30:18.285853+00:00", "quote", 10.92, 10.92]
["2026-10-01T17:30:18.285883+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:18.285968+00:00", "quote", 10.92, 10.92]
["2026-10-01T17:30:18.286023+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:18.286089+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:18.286099+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:18.286158+00:00", "trade", 10.92, 1.0]
["2026-10-01T17:30:18.286169+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:18.286270+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:18.286274+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:18.287126+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:18.289898+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:18.337766+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:18.338643+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:18.348652+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:18.352396+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:18.352847+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:18.391093+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:18.530384+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:18.634467+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:18.635534+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:18.824283+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:18.840812+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:18.907095+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:18.907591+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:18.907721+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:18.907721+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:18.907781+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:18.907901+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:18.907932+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:18.907992+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:18.908528+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:18.908578+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:18.960065+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:18.960156+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:18.960356+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:18.973106+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:18.973111+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:18.973202+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:18.973204+00:00", "trade", 10.92, 200.0]
["2026-10-01T17:30:18.973267+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:18.973292+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:18.973292+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:18.973312+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:18.973322+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:18.973362+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:18.973377+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:18.973683+00:00", "quote", 10.92, 10.92]
["2026-10-01T17:30:18.973688+00:00", "quote", 10.92, 10.92]
["2026-10-01T17:30:18.973688+00:00", "quote", 10.92, 10.92]
["2026-10-01T17:30:18.973698+00:00", "quote", 10.92, 10.92]
["2026-10-01T17:30:18.973753+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:18.973793+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:18.973813+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:18.973853+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:18.973953+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:18.974044+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:18.974289+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:18.974901+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:18.975753+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:18.975863+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:18.977602+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:18.978790+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:18.979251+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:18.979612+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:19.005408+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:19.006165+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:19.006175+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:19.007197+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:19.074447+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:19.074492+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:19.074562+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:19.106313+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:19.106468+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:19.106789+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:19.274728+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:19.274788+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:19.274793+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:19.291182+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:19.291298+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:19.291318+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:19.398162+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:19.398247+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:19.398312+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:19.398317+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:19.412397+00:00", "trade", 10.925, 1.0]
["2026-10-01T17:30:19.444567+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:19.444617+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:19.447995+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:19.502575+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:19.502740+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:19.502951+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:19.602633+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:19.602658+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:19.602729+00:00", "trade", 10.925, 100.0]
["2026-10-01T17:30:19.602729+00:00", "trade", 10.925, 500.0]
["2026-10-01T17:30:19.603570+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:19.604019+00:00", "trade", 10.9032, 51.0]
["2026-10-01T17:30:19.616415+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:19.623071+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:19.625517+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:19.625577+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:19.627211+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:19.627231+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:19.627256+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:19.627281+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:19.628850+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:19.648757+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:19.649123+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:19.649568+00:00", "trade", 10.925, 311.0]
["2026-10-01T17:30:19.651087+00:00", "trade", 10.925, 311.0]
["2026-10-01T17:30:19.672652+00:00", "trade", 10.8907, 1.0]
["2026-10-01T17:30:19.718302+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:19.718343+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:19.718347+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:19.718753+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:19.729243+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:19.870805+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:19.872333+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:19.872379+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:19.872389+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:19.942550+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:20.010702+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:20.013073+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:20.028399+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:20.028414+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:20.028515+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:20.029547+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:20.030128+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:20.035125+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:20.060461+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:20.062295+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:20.062576+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:20.070129+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:20.093389+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:20.093449+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:20.173935+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:20.236860+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:20.342050+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:20.343704+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:20.416953+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:20.489696+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:20.538637+00:00", "trade", 10.925, 1.0]
["2026-10-01T17:30:20.592495+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:20.592545+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:20.948075+00:00", "trade", 10.8853, 1.0]
["2026-10-01T17:30:20.994916+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:20.994926+00:00", "trade", 10.925, 100.0]
["2026-10-01T17:30:20.994929+00:00", "trade", 10.925, 311.0]
["2026-10-01T17:30:20.994976+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:21.033533+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:21.033673+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:21.046103+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:21.054954+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:21.129331+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:21.129752+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:21.129772+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:21.138893+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:21.142948+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:21.143870+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:21.213306+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:21.213917+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:21.214418+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:21.214483+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:21.241162+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:21.314436+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:21.314802+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:21.319523+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:21.319583+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:21.320240+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:21.320245+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:21.382648+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:21.390000+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:21.390396+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:21.391439+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:21.391759+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:21.391880+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:21.392787+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:21.504447+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:21.509083+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:21.509294+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:21.509589+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:21.573156+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:21.573161+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:21.599418+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:21.600285+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:21.600325+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:21.601323+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:21.601323+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:21.605172+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:21.606124+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:21.606224+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:21.606951+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:21.607006+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:21.628312+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:21.628863+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:21.796912+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:21.796917+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:21.797293+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:21.797428+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:21.815231+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:21.898308+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:21.923052+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:21.978757+00:00", "trade", 10.925, 37.0]
["2026-10-01T17:30:21.979268+00:00", "trade", 10.925, 100.0]
["2026-10-01T17:30:21.979283+00:00", "trade", 10.925, 100.0]
["2026-10-01T17:30:21.989485+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:21.992535+00:00", "trade", 10.925, 100.0]
["2026-10-01T17:30:21.999544+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:22.003138+00:00", "trade", 10.925, 252.0]
["2026-10-01T17:30:22.026508+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:22.106145+00:00", "trade", 10.925, 100.0]
["2026-10-01T17:30:22.218088+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:22.229170+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:22.501692+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:22.501813+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:22.501823+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:22.502068+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:22.503350+00:00", "trade", 10.925, 100.0]
["2026-10-01T17:30:22.503627+00:00", "trade", 10.925, 100.0]
["2026-10-01T17:30:22.504033+00:00", "trade", 10.925, 100.0]
["2026-10-01T17:30:22.504349+00:00", "trade", 10.925, 311.0]
["2026-10-01T17:30:22.504406+00:00", "trade", 10.925, 89.0]
["2026-10-01T17:30:22.504694+00:00", "trade", 10.925, 400.0]
["2026-10-01T17:30:22.506429+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:22.512518+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:22.512528+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:22.535563+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:22.536074+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:22.538099+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:22.561750+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:22.570817+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:22.570902+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:22.571092+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:22.625917+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:22.625973+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:22.629782+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:22.686171+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:22.687614+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:22.688080+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:22.689093+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:22.690241+00:00", "trade", 10.925, 400.0]
["2026-10-01T17:30:22.690451+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:22.690456+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:22.992183+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:22.992193+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:23.135033+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:23.135103+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:23.135123+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:23.259343+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:23.260541+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:23.327921+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:23.597847+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:23.597867+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:23.597903+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:23.597903+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:23.597913+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:23.597913+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:23.597915+00:00", "trade", 10.93, 500.0]
["2026-10-01T17:30:23.597918+00:00", "trade", 10.93, 500.0]
["2026-10-01T17:30:23.597918+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:23.597923+00:00", "quote", 10.92, 10.94]
["2026-10-01T17:30:23.597924+00:00", "trade", 10.93, 200.0]
["2026-10-01T17:30:23.597928+00:00", "quote", 10.92, 10.94]
["2026-10-01T17:30:23.597938+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:23.597958+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:23.597958+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:23.597963+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:23.597968+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:23.597983+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:23.597983+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:23.597983+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:23.597993+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:23.598013+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:23.598054+00:00", "trade", 10.93, 14.0]
["2026-10-01T17:30:23.598058+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:23.598060+00:00", "trade", 10.93, 57.0]
["2026-10-01T17:30:23.598093+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:23.598108+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:23.598238+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:23.598248+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:23.598278+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:23.598314+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:23.598339+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:23.598604+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:23.598910+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:23.598980+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:23.599166+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:23.599455+00:00", "trade", 10.93, 27.0]
["2026-10-01T17:30:23.600148+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:23.600173+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:23.610763+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:23.611324+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:23.611831+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:23.612277+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:23.614963+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:23.617188+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:23.701514+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:23.701855+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:23.848613+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:23.906992+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:23.907443+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:23.964273+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:24.178472+00:00", "trade", 10.94, 3.0]
["2026-10-01T17:30:24.241587+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:24.242103+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:24.242264+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:24.288218+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:24.389983+00:00", "trade", 10.94, 100.0]
["2026-10-01T17:30:24.390073+00:00", "trade", 10.94, 1.0]
["2026-10-01T17:30:24.390079+00:00", "trade", 10.94, 6984.0]
["2026-10-01T17:30:24.390079+00:00", "trade", 10.94, 100.0]
["2026-10-01T17:30:24.390080+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:24.390082+00:00", "trade", 10.94, 100.0]
["2026-10-01T17:30:24.390148+00:00", "trade", 10.94, 1272.0]
["2026-10-01T17:30:24.390150+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:24.390196+00:00", "trade", 10.94, 100.0]
["2026-10-01T17:30:24.390257+00:00", "trade", 10.94, 1744.0]
["2026-10-01T17:30:24.390260+00:00", "trade", 10.94, 1.0]
["2026-10-01T17:30:24.390261+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:24.390263+00:00", "trade", 10.94, 600.0]
["2026-10-01T17:30:24.390263+00:00", "trade", 10.94, 100.0]
["2026-10-01T17:30:24.390291+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:24.390346+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:24.390356+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:24.390396+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:24.390426+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:24.390436+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:24.390437+00:00", "trade", 10.94, 200.0]
["2026-10-01T17:30:24.390456+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:24.390587+00:00", "quote", 10.94, 10.94]
["2026-10-01T17:30:24.390587+00:00", "quote", 10.94, 10.94]
["2026-10-01T17:30:24.390591+00:00", "quote", 10.94, 10.94]
["2026-10-01T17:30:24.390641+00:00", "trade", 10.94, 200.0]
["2026-10-01T17:30:24.390642+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:24.390642+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:24.390644+00:00", "trade", 10.94, 25.0]
["2026-10-01T17:30:24.390647+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:24.390652+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:24.390657+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:24.390667+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:24.390712+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:24.390727+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:24.391027+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:24.391032+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:24.391048+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:24.391403+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:24.391734+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:24.391754+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:24.392877+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:24.394545+00:00", "trade", 10.9347, 116.0]
["2026-10-01T17:30:24.396215+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:24.396250+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:24.396265+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:24.396415+00:00", "trade", 10.95, 2.0]
["2026-10-01T17:30:24.407081+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:24.440285+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:24.440550+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:24.460452+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:24.460899+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:24.463991+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:24.464948+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:24.522089+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:24.522169+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:24.522535+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:24.522560+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:24.522911+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:24.619104+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:24.730103+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:24.748076+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:24.809166+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:24.814303+00:00", "trade", 10.9418, 100.0]
["2026-10-01T17:30:24.913409+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:24.987355+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:25.028498+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:25.028763+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:25.050395+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:25.079970+00:00", "trade", 10.945, 37.0]
["2026-10-01T17:30:25.103691+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:25.227706+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:25.231540+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:25.297973+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:25.298008+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:25.298083+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:25.299106+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:25.299171+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:25.323960+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:25.398256+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:25.412550+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:25.416951+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:25.430859+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:25.512964+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:25.513976+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:25.532656+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:25.533603+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:25.582664+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:25.606732+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:25.615122+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:25.634833+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:25.718683+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:25.737287+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:25.783076+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:25.784053+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:25.784504+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:25.784539+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:25.825291+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:25.825341+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:25.825898+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:25.826434+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:25.835044+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:25.863557+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:25.863602+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:25.863607+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:25.906905+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:25.907461+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:25.931333+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:25.931809+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:26.001901+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:26.038723+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:26.039696+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:26.065953+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:26.066143+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:26.066755+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:26.067286+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:26.067427+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:26.110089+00:00", "trade", 10.945, 11.0]
["2026-10-01T17:30:26.149467+00:00", "trade", 10.945, 2.0]
["2026-10-01T17:30:26.150556+00:00", "trade", 10.94, 2.0]
["2026-10-01T17:30:26.153984+00:00", "trade", 10.945, 2.0]
["2026-10-01T17:30:26.288088+00:00", "trade", 10.945, 86.0]
["2026-10-01T17:30:26.289063+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:26.359651+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:26.360709+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:26.363956+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:26.399265+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:26.616098+00:00", "trade", 10.8893, 2.0]
["2026-10-01T17:30:26.643491+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:26.697038+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:26.698035+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:26.718439+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:26.719341+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:26.902060+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:26.905899+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:26.910671+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:26.922073+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:26.963382+00:00", "trade", 10.95, 200.0]
["2026-10-01T17:30:27.015267+00:00", "trade", 10.945, 1600.0]
["2026-10-01T17:30:27.016524+00:00", "trade", 10.9264, 51.0]
["2026-10-01T17:30:27.016620+00:00", "trade", 10.9417, 65.0]
["2026-10-01T17:30:27.023138+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:27.023624+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:27.320229+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:27.320269+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:27.333766+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:27.422527+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:27.423514+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:27.429850+00:00", "trade", 10.9401, 1000.0]
["2026-10-01T17:30:27.534533+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:27.535070+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:27.535150+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:27.536072+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:27.536112+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:27.536548+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:27.538493+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:27.603206+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:27.603768+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:27.604454+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:27.614994+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:27.615050+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:27.615440+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:27.616017+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:27.616318+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:27.889011+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:27.889116+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:27.889146+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:27.897847+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:27.899340+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:27.904954+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:27.911995+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:27.912045+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:27.913248+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:27.913704+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:27.993745+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:28.085252+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:28.100053+00:00", "trade", 10.95, 2.0]
["2026-10-01T17:30:28.128901+00:00", "trade", 10.945, 100.0]
["2026-10-01T17:30:28.128951+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:28.129828+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:28.129828+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:28.134354+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:28.140629+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:28.140679+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:28.190387+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:28.202892+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:28.228092+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:28.228172+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:28.259448+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:28.281674+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:28.281724+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:28.281799+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:28.334535+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:28.335011+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:28.342158+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:28.342714+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:28.486741+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:28.798216+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:28.798843+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:28.799314+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:28.903637+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:28.903873+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:28.904299+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:28.904559+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:28.911355+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:28.911406+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:28.923665+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:28.923685+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:29.001104+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:29.001194+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:29.001254+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:29.002016+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:29.002036+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:29.158838+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:29.219407+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:29.305753+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:29.306384+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:29.306464+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:29.306600+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:29.306650+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:29.324628+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:29.325304+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:29.325384+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:29.325495+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:29.326226+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:29.431386+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:29.431441+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:29.431557+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:29.432028+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:29.590925+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:29.591878+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:29.861153+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:29.864240+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:29.872222+00:00", "trade", 10.8979, 1.0]
["2026-10-01T17:30:29.875812+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:29.883075+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:29.917777+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:29.922156+00:00", "trade", 10.8902, 9.0]
["2026-10-01T17:30:29.974166+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:30.004599+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:30.021876+00:00", "trade", 10.8902, 200.0]
["2026-10-01T17:30:30.023479+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:30.023960+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:30.024030+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:30.024160+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:30.052051+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:30.053570+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:30.056602+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:30.061178+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:30.076415+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:30.154199+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:30.398099+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:30.398149+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:30.398154+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:30.398685+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:30.398685+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:30.398891+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:30.399116+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:30.400875+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:30.563487+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:30.571175+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:30.571276+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:30.571631+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:30.572092+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:30.615537+00:00", "trade", 10.945, 100.0]
["2026-10-01T17:30:30.616673+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:30.717292+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:30.733095+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:30.733140+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:30.733586+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:30.733606+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:30.733651+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:30.734032+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:30.775160+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:30.775210+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:30.776674+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:30.787655+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:30.829589+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:30.834626+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:30.834731+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:30.950692+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:30.951344+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:30.951354+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:30.952652+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:30.953098+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:31.045220+00:00", "trade", 10.945, 6.0]
["2026-10-01T17:30:31.062279+00:00", "trade", 10.9498, 150.0]
["2026-10-01T17:30:31.076626+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:31.076681+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:31.077188+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:31.082821+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:31.083523+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:31.083568+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:31.084515+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:31.084620+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:31.084645+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:31.092113+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:31.093988+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:31.110562+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:31.110627+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:31.117173+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:31.117238+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:31.137666+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:31.159012+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:31.160421+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:31.160867+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:31.163438+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:31.166440+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:31.166776+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:31.192732+00:00", "trade", 10.8569, 100.0]
["2026-10-01T17:30:31.198518+00:00", "trade", 10.8569, 1.0]
["2026-10-01T17:30:31.435579+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:31.435584+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:31.452464+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:31.552978+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:31.570014+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:31.570024+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:31.636948+00:00", "trade", 10.95, 20.0]
["2026-10-01T17:30:31.636951+00:00", "trade", 10.95, 100.0]
["2026-10-01T17:30:31.636954+00:00", "trade", 10.95, 100.0]
["2026-10-01T17:30:31.636954+00:00", "trade", 10.95, 100.0]
["2026-10-01T17:30:31.636972+00:00", "trade", 10.95, 150.0]
["2026-10-01T17:30:31.636973+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:31.636976+00:00", "trade", 10.95, 50.0]
["2026-10-01T17:30:31.636979+00:00", "trade", 10.95, 1.0]
["2026-10-01T17:30:31.636982+00:00", "trade", 10.95, 190.0]
["2026-10-01T17:30:31.636982+00:00", "trade", 10.95, 1.0]
["2026-10-01T17:30:31.636984+00:00", "trade", 10.95, 1.0]
["2026-10-01T17:30:31.636984+00:00", "trade", 10.95, 1000.0]
["2026-10-01T17:30:31.636987+00:00", "trade", 10.95, 200.0]
["2026-10-01T17:30:31.636999+00:00", "trade", 10.95, 100.0]
["2026-10-01T17:30:31.637059+00:00", "trade", 10.95, 100.0]
["2026-10-01T17:30:31.637095+00:00", "trade", 10.95, 1.0]
["2026-10-01T17:30:31.637098+00:00", "trade", 10.95, 1.0]
["2026-10-01T17:30:31.637098+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:31.637101+00:00", "trade", 10.95, 7.0]
["2026-10-01T17:30:31.637104+00:00", "trade", 10.95, 100.0]
["2026-10-01T17:30:31.637126+00:00", "trade", 10.95, 100.0]
["2026-10-01T17:30:31.637128+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:31.637140+00:00", "trade", 10.95, 100.0]
["2026-10-01T17:30:31.637143+00:00", "trade", 10.95, 100.0]
["2026-10-01T17:30:31.637158+00:00", "trade", 10.95, 100.0]
["2026-10-01T17:30:31.637169+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:31.637173+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:31.637182+00:00", "trade", 10.95, 56.0]
["2026-10-01T17:30:31.637189+00:00", "trade", 10.95, 110.0]
["2026-10-01T17:30:31.637189+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:31.637191+00:00", "trade", 10.95, 67.0]
["2026-10-01T17:30:31.637193+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:31.637193+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:31.637209+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:31.637213+00:00", "trade", 10.95, 100.0]
["2026-10-01T17:30:31.637219+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:31.637222+00:00", "trade", 10.95, 100.0]
["2026-10-01T17:30:31.637234+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:31.637234+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:31.637239+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:31.637258+00:00", "trade", 10.95, 300.0]
["2026-10-01T17:30:31.637273+00:00", "trade", 10.95, 100.0]
["2026-10-01T17:30:31.637288+00:00", "trade", 10.95, 100.0]
["2026-10-01T17:30:31.637289+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:31.637289+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:31.637294+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:31.637309+00:00", "quote", 10.95, 10.95]
["2026-10-01T17:30:31.637309+00:00", "quote", 10.95, 10.95]
["2026-10-01T17:30:31.637334+00:00", "quote", 10.95, 10.95]
["2026-10-01T17:30:31.637334+00:00", "quote", 10.95, 10.95]
["2026-10-01T17:30:31.637344+00:00", "quote", 10.95, 10.95]
["2026-10-01T17:30:31.637351+00:00", "trade", 10.95, 9.0]
["2026-10-01T17:30:31.637354+00:00", "quote", 10.95, 10.95]
["2026-10-01T17:30:31.637354+00:00", "quote", 10.95, 10.95]
["2026-10-01T17:30:31.637354+00:00", "quote", 10.95, 10.95]
["2026-10-01T17:30:31.637357+00:00", "trade", 10.95, 56.0]
["2026-10-01T17:30:31.637364+00:00", "quote", 10.95, 10.95]
["2026-10-01T17:30:31.637369+00:00", "trade", 10.95, 24.0]
["2026-10-01T17:30:31.637394+00:00", "trade", 10.95, 100.0]
["2026-10-01T17:30:31.637394+00:00", "trade", 10.95, 131.0]
["2026-10-01T17:30:31.637399+00:00", "quote", 10.95, 10.95]
["2026-10-01T17:30:31.637409+00:00", "quote", 10.95, 10.95]
["2026-10-01T17:30:31.637414+00:00", "trade", 10.95, 271.0]
["2026-10-01T17:30:31.637414+00:00", "trade", 10.95, 49.0]
["2026-10-01T17:30:31.637429+00:00", "quote", 10.95, 10.95]
["2026-10-01T17:30:31.637435+00:00", "trade", 10.95, 86.0]
["2026-10-01T17:30:31.637435+00:00", "trade", 10.95, 145.0]
["2026-10-01T17:30:31.637479+00:00", "quote", 10.95, 10.95]
["2026-10-01T17:30:31.637499+00:00", "quote", 10.95, 10.95]
["2026-10-01T17:30:31.637499+00:00", "quote", 10.95, 10.95]
["2026-10-01T17:30:31.637544+00:00", "quote", 10.95, 10.95]
["2026-10-01T17:30:31.637544+00:00", "quote", 10.95, 10.95]
["2026-10-01T17:30:31.637546+00:00", "trade", 10.95, 51.0]
["2026-10-01T17:30:31.637552+00:00", "trade", 10.95, 100.0]
["2026-10-01T17:30:31.637552+00:00", "trade", 10.95, 220.0]
["2026-10-01T17:30:31.637560+00:00", "quote", 10.95, 10.95]
["2026-10-01T17:30:31.637564+00:00", "quote", 10.95, 10.95]
["2026-10-01T17:30:31.637610+00:00", "quote", 10.95, 10.95]
["2026-10-01T17:30:31.637610+00:00", "quote", 10.95, 10.95]
["2026-10-01T17:30:31.637646+00:00", "trade", 10.95, 116.0]
["2026-10-01T17:30:31.637650+00:00", "quote", 10.95, 10.95]
["2026-10-01T17:30:31.637655+00:00", "quote", 10.95, 10.95]
["2026-10-01T17:30:31.637685+00:00", "quote", 10.95, 10.95]
["2026-10-01T17:30:31.637690+00:00", "quote", 10.95, 10.95]
["2026-10-01T17:30:31.637710+00:00", "quote", 10.95, 10.95]
["2026-10-01T17:30:31.637720+00:00", "quote", 10.95, 10.95]
["2026-10-01T17:30:31.637730+00:00", "trade", 10.95, 137.0]
["2026-10-01T17:30:31.637745+00:00", "quote", 10.95, 10.95]
["2026-10-01T17:30:31.637750+00:00", "quote", 10.95, 10.95]
["2026-10-01T17:30:31.637787+00:00", "trade", 10.95, 137.0]
["2026-10-01T17:30:31.637799+00:00", "trade", 10.95, 106.0]
["2026-10-01T17:30:31.637799+00:00", "trade", 10.95, 53.0]
["2026-10-01T17:30:31.637805+00:00", "quote", 10.95, 10.95]
["2026-10-01T17:30:31.637820+00:00", "quote", 10.95, 10.95]
["2026-10-01T17:30:31.637841+00:00", "trade", 10.95, 110.0]
["2026-10-01T17:30:31.637874+00:00", "trade", 10.95, 60.0]
["2026-10-01T17:30:31.637907+00:00", "trade", 10.95, 103.0]
["2026-10-01T17:30:31.637928+00:00", "trade", 10.95, 86.0]
["2026-10-01T17:30:31.637976+00:00", "trade", 10.95, 97.0]
["2026-10-01T17:30:31.638055+00:00", "trade", 10.95, 6.0]
["2026-10-01T17:30:31.638316+00:00", "quote", 10.95, 10.95]
["2026-10-01T17:30:31.638316+00:00", "quote", 10.95, 10.95]
["2026-10-01T17:30:31.638316+00:00", "quote", 10.95, 10.95]
["2026-10-01T17:30:31.638317+00:00", "trade", 10.95, 78.0]
["2026-10-01T17:30:31.638317+00:00", "trade", 10.95, 200.0]
["2026-10-01T17:30:31.638320+00:00", "trade", 10.95, 200.0]
["2026-10-01T17:30:31.638322+00:00", "trade", 10.95, 22.0]
["2026-10-01T17:30:31.638322+00:00", "quote", 10.95, 10.95]
["2026-10-01T17:30:31.638326+00:00", "quote", 10.95, 10.95]
["2026-10-01T17:30:31.638326+00:00", "quote", 10.95, 10.95]
["2026-10-01T17:30:31.638343+00:00", "trade", 10.95, 278.0]
["2026-10-01T17:30:31.638346+00:00", "trade", 10.95, 25.0]
["2026-10-01T17:30:31.638346+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:31.638366+00:00", "trade", 10.95, 100.0]
["2026-10-01T17:30:31.638370+00:00", "trade", 10.95, 100.0]
["2026-10-01T17:30:31.638381+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:31.638387+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:31.638387+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:31.638397+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:31.638426+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:31.638446+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:31.638446+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:31.638806+00:00", "trade", 10.9478, 50.0]
["2026-10-01T17:30:31.638923+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:31.639208+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:31.640456+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:31.641148+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:31.641167+00:00", "trade", 10.95, 118.0]
["2026-10-01T17:30:31.641471+00:00", "trade", 10.95, 60.0]
["2026-10-01T17:30:31.642371+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:31.643619+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:31.643726+00:00", "trade", 10.95, 62.0]
["2026-10-01T17:30:31.656774+00:00", "trade", 10.95, 91.0]
["2026-10-01T17:30:31.663897+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:31.663912+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:31.675891+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:31.675901+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:31.676412+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:31.676898+00:00", "trade", 10.945, 292.0]
["2026-10-01T17:30:31.711618+00:00", "trade", 10.95, 1.0]
["2026-10-01T17:30:31.735432+00:00", "trade", 10.945, 125.0]
["2026-10-01T17:30:31.737422+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:31.737997+00:00", "trade", 10.945, 311.0]
["2026-10-01T17:30:31.738439+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:31.770330+00:00", "trade", 10.945, 100.0]
["2026-10-01T17:30:31.779487+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:31.780786+00:00", "trade", 10.9419, 1.0]
["2026-10-01T17:30:31.855467+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:31.855537+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:31.856515+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:31.856580+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:31.878211+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:31.961259+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:32.244121+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:32.244266+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:32.250511+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:32.280117+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:32.492366+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:32.492842+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:32.530246+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:32.530497+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:32.657017+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:32.780195+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:32.780917+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:32.781839+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:32.784806+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:32.899268+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:32.899694+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:32.900270+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:32.900601+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:32.908049+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:32.908054+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:32.950632+00:00", "trade", 10.94, 200.0]
["2026-10-01T17:30:33.003705+00:00", "trade", 10.945, 106.0]
["2026-10-01T17:30:33.027167+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:33.132904+00:00", "trade", 10.94, 300.0]
["2026-10-01T17:30:33.132907+00:00", "trade", 10.94, 100.0]
["2026-10-01T17:30:33.133003+00:00", "trade", 10.94, 200.0]
["2026-10-01T17:30:33.133006+00:00", "trade", 10.94, 200.0]
["2026-10-01T17:30:33.133009+00:00", "quote", 10.94, 10.94]
["2026-10-01T17:30:33.133010+00:00", "trade", 10.94, 150.0]
["2026-10-01T17:30:33.133012+00:00", "trade", 10.94, 10.0]
["2026-10-01T17:30:33.133079+00:00", "quote", 10.94, 10.94]
["2026-10-01T17:30:33.133129+00:00", "quote", 10.94, 10.94]
["2026-10-01T17:30:33.133129+00:00", "quote", 10.94, 10.94]
["2026-10-01T17:30:33.133136+00:00", "trade", 10.94, 100.0]
["2026-10-01T17:30:33.133139+00:00", "quote", 10.94, 10.94]
["2026-10-01T17:30:33.133164+00:00", "quote", 10.94, 10.94]
["2026-10-01T17:30:33.133254+00:00", "quote", 10.94, 10.94]
["2026-10-01T17:30:33.133394+00:00", "quote", 10.94, 10.94]
["2026-10-01T17:30:33.133409+00:00", "trade", 10.94, 400.0]
["2026-10-01T17:30:33.133415+00:00", "trade", 10.94, 534.0]
["2026-10-01T17:30:33.133418+00:00", "trade", 10.94, 534.0]
["2026-10-01T17:30:33.133418+00:00", "trade", 10.94, 200.0]
["2026-10-01T17:30:33.133427+00:00", "trade", 10.94, 528.0]
["2026-10-01T17:30:33.133455+00:00", "trade", 10.94, 528.0]
["2026-10-01T17:30:33.133475+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:33.133720+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:33.134056+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:33.134101+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:33.134156+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:33.134188+00:00", "trade", 10.948, 50.0]
["2026-10-01T17:30:33.134778+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:33.137384+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:33.137484+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:33.138857+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:33.140456+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:33.170883+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:33.171056+00:00", "trade", 10.93, 100.0]
["2026-10-01T17:30:33.171066+00:00", "trade", 10.93, 10.0]
["2026-10-01T17:30:33.171068+00:00", "trade", 10.93, 100.0]
["2026-10-01T17:30:33.171069+00:00", "quote", 10.92, 10.94]
["2026-10-01T17:30:33.171071+00:00", "trade", 10.93, 100.0]
["2026-10-01T17:30:33.171094+00:00", "quote", 10.92, 10.94]
["2026-10-01T17:30:33.171114+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:33.171134+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:33.171134+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:33.171150+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:33.171164+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:33.171169+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:33.171184+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:33.171204+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:33.171209+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:33.171214+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:33.171219+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:33.171254+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:33.171259+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:33.171390+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:33.171646+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:33.172016+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:33.172041+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:33.172091+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:33.172342+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:33.177549+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:33.272450+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:33.395537+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:33.557643+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:33.610929+00:00", "trade", 10.925, 4.0]
["2026-10-01T17:30:33.611290+00:00", "trade", 10.925, 1.0]
["2026-10-01T17:30:34.100849+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:34.165913+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:34.177140+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:34.177621+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:34.684681+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:34.684801+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:34.686520+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:34.697381+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:34.698374+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:34.698469+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:34.705019+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:34.705551+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:34.705621+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:34.709335+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:34.714146+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:34.916382+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:34.916843+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:35.020219+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:35.028448+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:35.180174+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:35.213297+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:35.213358+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:35.324171+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:35.558237+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:35.558240+00:00", "trade", 10.92, 382.0]
["2026-10-01T17:30:35.558291+00:00", "trade", 10.92, 9.0]
["2026-10-01T17:30:35.558342+00:00", "trade", 10.92, 109.0]
["2026-10-01T17:30:35.558370+00:00", "trade", 10.92, 1.0]
["2026-10-01T17:30:35.558373+00:00", "trade", 10.92, 3.0]
["2026-10-01T17:30:35.558373+00:00", "quote", 10.91, 10.93]
["2026-10-01T17:30:35.558373+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:35.558376+00:00", "trade", 10.92, 97.0]
["2026-10-01T17:30:35.558378+00:00", "trade", 10.92, 100.0]
["2026-10-01T17:30:35.558383+00:00", "quote", 10.91, 10.93]
["2026-10-01T17:30:35.558403+00:00", "quote", 10.91, 10.93]
["2026-10-01T17:30:35.558413+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:35.558418+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:35.558423+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:35.558423+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:35.558438+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:35.558438+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:35.558458+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:35.558458+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:35.558473+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:35.558473+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:35.558483+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:35.558508+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:35.558583+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:35.558628+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:35.558638+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:35.558664+00:00", "trade", 10.92, 1.0]
["2026-10-01T17:30:35.558749+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:35.558749+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:35.558755+00:00", "trade", 10.92, 39.0]
["2026-10-01T17:30:35.558793+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:35.558889+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:35.559405+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:35.559575+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:35.559896+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:35.560417+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:35.562913+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:35.571358+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:35.571424+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:35.666685+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:35.668324+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:35.739183+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:35.955341+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:35.955872+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:36.147207+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:36.597126+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:36.739532+00:00", "trade", 10.9199, 180.0]
["2026-10-01T17:30:36.939951+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:37.021856+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:37.132469+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:37.298708+00:00", "trade", 10.9024, 9.0]
["2026-10-01T17:30:37.419105+00:00", "trade", 10.915, 180.0]
["2026-10-01T17:30:37.674763+00:00", "trade", 10.915, 2.0]
["2026-10-01T17:30:37.675127+00:00", "trade", 10.915, 1.0]
["2026-10-01T17:30:37.950237+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:38.033810+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:38.034507+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:38.034708+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:38.050721+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:38.050771+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:38.057853+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:38.297420+00:00", "trade", 10.8932, 1.0]
["2026-10-01T17:30:38.588924+00:00", "trade", 10.9178, 1.0]
["2026-10-01T17:30:39.162658+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:39.162709+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:39.163255+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:39.315983+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:39.387763+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:39.389442+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:40.385865+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:40.386773+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:40.598720+00:00", "trade", 10.915, 1.0]
["2026-10-01T17:30:40.602881+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:40.602921+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:40.603443+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:40.611051+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:40.611111+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:40.626512+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:40.654454+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:40.654469+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:40.654482+00:00", "trade", 10.92, 399.0]
["2026-10-01T17:30:40.654569+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:40.654574+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:40.655115+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:40.655141+00:00", "trade", 10.92, 528.0]
["2026-10-01T17:30:40.655141+00:00", "trade", 10.92, 528.0]
["2026-10-01T17:30:40.655175+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:40.655769+00:00", "trade", 10.9336, 53.0]
["2026-10-01T17:30:40.680651+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:40.828091+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:40.834426+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:40.834432+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:40.888762+00:00", "trade", 10.915, 88.0]
["2026-10-01T17:30:40.891138+00:00", "trade", 10.915, 1.0]
["2026-10-01T17:30:40.894178+00:00", "trade", 10.9151, 1.0]
["2026-10-01T17:30:41.132104+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:41.132149+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:41.132154+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:30:41.132155+00:00", "trade", 10.92, 217.0]
["2026-10-01T17:30:41.132155+00:00", "trade", 10.92, 306.0]
["2026-10-01T17:30:41.132158+00:00", "trade", 10.92, 78.0]
["2026-10-01T17:30:41.132184+00:00", "quote", 10.92, 10.92]
["2026-10-01T17:30:41.132194+00:00", "quote", 10.92, 10.92]
["2026-10-01T17:30:41.132209+00:00", "quote", 10.92, 10.92]
["2026-10-01T17:30:41.132219+00:00", "quote", 10.92, 10.92]
["2026-10-01T17:30:41.132224+00:00", "quote", 10.92, 10.92]
["2026-10-01T17:30:41.132224+00:00", "quote", 10.92, 10.92]
["2026-10-01T17:30:41.132230+00:00", "trade", 10.92, 165.0]
["2026-10-01T17:30:41.132233+00:00", "trade", 10.92, 6.0]
["2026-10-01T17:30:41.132234+00:00", "quote", 10.92, 10.92]
["2026-10-01T17:30:41.132239+00:00", "trade", 10.92, 139.0]
["2026-10-01T17:30:41.132240+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:41.132249+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:41.132380+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:41.132771+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:41.132926+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:41.132958+00:00", "trade", 10.92, 1.0]
["2026-10-01T17:30:41.133031+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:41.133282+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:41.133587+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:41.136615+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:41.136655+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:41.137076+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:41.156242+00:00", "trade", 10.925, 311.0]
["2026-10-01T17:30:41.156278+00:00", "trade", 10.925, 311.0]
["2026-10-01T17:30:41.156305+00:00", "trade", 10.925, 189.0]
["2026-10-01T17:30:41.222614+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:41.232933+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:41.233279+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:41.233735+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:41.237635+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:41.238121+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:41.313645+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:41.314087+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:41.314087+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:41.331653+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:41.442111+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:41.510253+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:41.544690+00:00", "trade", 10.93, 2.0]
["2026-10-01T17:30:41.602156+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:41.602642+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:41.603284+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:41.603509+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:41.860490+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:41.861212+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:41.880087+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:41.901372+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:42.019834+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:42.021102+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:42.021412+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:42.021422+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:42.021473+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:42.022555+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:42.022951+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:42.128331+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:42.231692+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:42.280187+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:42.285620+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:42.341167+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:42.341253+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:42.341323+00:00", "quote", 10.92, 10.94]
["2026-10-01T17:30:42.341568+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:42.341633+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:42.341643+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:42.341653+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:42.341774+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:42.341884+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:42.341914+00:00", "quote", 10.93, 10.93]
["2026-10-01T17:30:42.341964+00:00", "quote", 10.93, 10.93]
["2026-10-01T17:30:42.342084+00:00", "quote", 10.93, 10.93]
["2026-10-01T17:30:42.342325+00:00", "quote", 10.93, 10.93]
["2026-10-01T17:30:42.342345+00:00", "quote", 10.93, 10.93]
["2026-10-01T17:30:42.342962+00:00", "quote", 10.93, 10.93]
["2026-10-01T17:30:42.342967+00:00", "quote", 10.93, 10.93]
["2026-10-01T17:30:42.342998+00:00", "quote", 10.93, 10.93]
["2026-10-01T17:30:42.343037+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:42.343343+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:42.378301+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:42.398313+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:42.438103+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:42.443275+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:42.464049+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:42.475316+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:42.475326+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:42.476123+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:42.513938+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:42.514409+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:42.520950+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:42.530061+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:42.599211+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:42.650187+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:42.651144+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:42.651605+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:42.651620+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:42.651645+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:42.662701+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:42.663148+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:42.663584+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:42.664055+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:42.713427+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:42.808733+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:42.809049+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:42.809601+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:42.813620+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:42.813620+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:42.818492+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:42.826260+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:42.837502+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:42.837898+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:42.837999+00:00", "trade", 10.93, 20.0]
["2026-10-01T17:30:42.837999+00:00", "trade", 10.93, 100.0]
["2026-10-01T17:30:42.838001+00:00", "trade", 10.93, 3.0]
["2026-10-01T17:30:42.838078+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:42.838083+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:42.838088+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:42.838088+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:42.838088+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:42.838143+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:42.838284+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:42.838294+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:30:42.838317+00:00", "trade", 10.93, 74.0]
["2026-10-01T17:30:42.838399+00:00", "quote", 10.93, 10.93]
["2026-10-01T17:30:42.838399+00:00", "quote", 10.93, 10.93]
["2026-10-01T17:30:42.838409+00:00", "quote", 10.93, 10.93]
["2026-10-01T17:30:42.838424+00:00", "quote", 10.93, 10.93]
["2026-10-01T17:30:42.838439+00:00", "quote", 10.93, 10.93]
["2026-10-01T17:30:42.838459+00:00", "quote", 10.93, 10.93]
["2026-10-01T17:30:42.838469+00:00", "quote", 10.93, 10.93]
["2026-10-01T17:30:42.838469+00:00", "quote", 10.93, 10.93]
["2026-10-01T17:30:42.838469+00:00", "quote", 10.93, 10.93]
["2026-10-01T17:30:42.838484+00:00", "quote", 10.93, 10.93]
["2026-10-01T17:30:42.838484+00:00", "quote", 10.93, 10.93]
["2026-10-01T17:30:42.838494+00:00", "trade", 10.93, 100.0]
["2026-10-01T17:30:42.838494+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:42.838569+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:42.838580+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:42.838615+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:42.838620+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:42.838640+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:42.838655+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:42.838685+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:42.838900+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:42.839236+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:42.839769+00:00", "trade", 10.935, 500.0]
["2026-10-01T17:30:42.842609+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:42.952696+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:42.953347+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:42.953483+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:42.953823+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:42.953823+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:43.007225+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:43.008022+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:43.008092+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:43.008162+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:43.008543+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:43.009330+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:43.056798+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:43.057229+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:43.057660+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:43.079091+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:43.083872+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:43.083983+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:43.087837+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:43.094944+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:43.105885+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:43.116891+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:43.148506+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:43.159116+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:43.284945+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:43.285021+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:43.285522+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:43.487702+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:43.504935+00:00", "trade", 10.8942, 6.0]
["2026-10-01T17:30:43.516511+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:43.595233+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:43.595293+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:43.596731+00:00", "trade", 10.9364, 40.0]
["2026-10-01T17:30:43.652278+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:43.660796+00:00", "trade", 10.94, 100.0]
["2026-10-01T17:30:43.660799+00:00", "trade", 10.94, 200.0]
["2026-10-01T17:30:43.660799+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:43.660854+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:43.660869+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:43.660899+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:43.660904+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:43.660904+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:43.660909+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:43.660929+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:43.660929+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:43.660934+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:43.660934+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:43.660974+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:43.660979+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:43.660989+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:43.661004+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:43.661200+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:43.661826+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:43.662182+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:43.670266+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:43.670717+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:43.670733+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:43.670742+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:43.681458+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:43.762495+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:43.784858+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:43.786342+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:43.786447+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:43.826142+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:43.859837+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:43.859847+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:43.859867+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:43.860378+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:43.875369+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:43.875459+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:43.875549+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:43.879298+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:43.879353+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:43.880225+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:43.880350+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:43.880671+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:43.881929+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:43.888815+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:43.900709+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:43.901170+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:43.905505+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:43.905976+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:43.910151+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:43.921172+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:43.923538+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:43.923602+00:00", "trade", 10.95, 75.0]
["2026-10-01T17:30:43.923653+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:43.923658+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:43.923728+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:43.923934+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:43.931662+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:43.934539+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:44.137055+00:00", "trade", 10.945, 401.0]
["2026-10-01T17:30:44.137988+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:44.138048+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:44.138514+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:44.138544+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:44.138980+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:44.240381+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:44.241208+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:44.241228+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:44.248094+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:44.259667+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:44.260609+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:44.356993+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:44.361830+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:44.363875+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:44.369262+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:44.373793+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:44.373828+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:44.507193+00:00", "trade", 10.8958, 6.0]
["2026-10-01T17:30:44.511455+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:44.511621+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:44.511626+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:44.613237+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:44.630899+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:44.631441+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:44.638232+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:44.638512+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:44.638828+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:44.638843+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:44.639299+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:44.644593+00:00", "trade", 10.94, 2.0]
["2026-10-01T17:30:44.681284+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:44.739878+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:44.749802+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:44.758292+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:44.759695+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:44.927697+00:00", "trade", 10.95, 144.0]
["2026-10-01T17:30:45.006276+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:45.006351+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:45.007143+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:45.008446+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:45.010857+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:45.025141+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:45.025236+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:45.026254+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:45.028835+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:45.028880+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:45.028955+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:45.062841+00:00", "quote", 10.94, 10.94]
["2026-10-01T17:30:45.062841+00:00", "quote", 10.94, 10.94]
["2026-10-01T17:30:45.062856+00:00", "quote", 10.94, 10.94]
["2026-10-01T17:30:45.062891+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:45.062901+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:45.062916+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:45.062921+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:45.062936+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:45.062941+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:45.062946+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:45.062986+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:45.063147+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:45.063156+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:45.063562+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:45.063618+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:45.066509+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:45.118057+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:45.123595+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:45.148499+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:45.148584+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:45.148635+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:45.148635+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:45.148640+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:45.148645+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:45.148655+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:45.148655+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:45.148660+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:45.148670+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:45.148670+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:45.148685+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:45.148695+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:45.148695+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:45.148725+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:45.148725+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:45.148755+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:45.148760+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:45.148765+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:45.148940+00:00", "quote", 10.93, 10.95]
["2026-10-01T17:30:45.149026+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:45.149146+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:45.149963+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:45.154799+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:45.181448+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:45.181473+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:45.181473+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:45.181628+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:45.181633+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:45.181673+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:45.181693+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:45.181698+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:45.185141+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:45.185202+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:45.185217+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:45.235641+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:45.235651+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:45.235656+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:45.235707+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:45.235752+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:45.236198+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:45.251078+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:45.251078+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:45.251088+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:45.251148+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:45.251459+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:45.252120+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:45.300917+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:45.300917+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:45.387252+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:45.387312+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:45.387317+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:45.392088+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:45.392153+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:45.442192+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:45.442237+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:45.442288+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:45.464986+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:45.465037+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:45.520719+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:45.521195+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:45.521245+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:45.522498+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:45.536958+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:45.537003+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:45.673051+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:45.673121+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:45.673166+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:45.674174+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:45.681947+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:45.723210+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:45.723210+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:45.723260+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:45.880689+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:45.880695+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:45.880865+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:45.894948+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:45.902707+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:45.922208+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:46.006098+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:46.006133+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:46.052879+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:46.330709+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:46.330825+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:46.429374+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:46.533777+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:46.654007+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:46.686354+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:46.763705+00:00", "trade", 10.9486, 100.0]
["2026-10-01T17:30:46.825348+00:00", "trade", 10.9481, 1.0]
["2026-10-01T17:30:46.936634+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:46.937175+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:46.937737+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:46.961709+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:47.032527+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:47.032657+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:47.032687+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:47.160075+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:47.232161+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:47.371603+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:47.371658+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:47.373071+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:47.404431+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:47.550468+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:47.551390+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:47.786739+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:47.786794+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:47.786799+00:00", "trade", 10.94, 300.0]
["2026-10-01T17:30:47.786799+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:47.786802+00:00", "trade", 10.94, 300.0]
["2026-10-01T17:30:47.786805+00:00", "trade", 10.94, 24.0]
["2026-10-01T17:30:47.786890+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:47.786895+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:47.786935+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:47.786940+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:47.786965+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:47.786975+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:47.786985+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:47.787095+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:47.787100+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:47.787130+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:47.787135+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:47.787155+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:47.787163+00:00", "trade", 10.94, 1.0]
["2026-10-01T17:30:47.787165+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:47.787275+00:00", "quote", 10.94, 10.94]
["2026-10-01T17:30:47.787280+00:00", "quote", 10.94, 10.94]
["2026-10-01T17:30:47.787381+00:00", "quote", 10.94, 10.94]
["2026-10-01T17:30:47.787396+00:00", "quote", 10.94, 10.94]
["2026-10-01T17:30:47.787416+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:47.787422+00:00", "trade", 10.94, 100.0]
["2026-10-01T17:30:47.787436+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:47.787842+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:47.787882+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:47.787892+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:47.788153+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:47.788328+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:47.788428+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:47.788486+00:00", "trade", 10.9291, 50.0]
["2026-10-01T17:30:47.792383+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:47.794854+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:47.904324+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:47.989195+00:00", "trade", 10.9382, 25.0]
["2026-10-01T17:30:48.012410+00:00", "trade", 10.935, 24.0]
["2026-10-01T17:30:48.217072+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:48.217087+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:48.218480+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:48.218956+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:48.219473+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:48.219548+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:48.220655+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:48.321851+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:48.406296+00:00", "trade", 10.935, 1371.0]
["2026-10-01T17:30:48.451514+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:48.451539+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:48.496005+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:48.496025+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:48.497303+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:48.520167+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:48.528954+00:00", "trade", 10.935, 1000.0]
["2026-10-01T17:30:48.531539+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:48.597446+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:48.597471+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:48.597912+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:48.699308+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:48.801145+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:48.816341+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:48.819624+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:48.836394+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:48.847009+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:48.847355+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:48.870653+00:00", "trade", 10.8964, 5.0]
["2026-10-01T17:30:48.899870+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:49.069904+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:49.069929+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:49.069954+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:49.070886+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:49.070946+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:49.132513+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:49.132533+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:49.132999+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:49.145804+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:49.153093+00:00", "trade", 10.94, 10.0]
["2026-10-01T17:30:49.153658+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:49.154149+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:49.253420+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:49.533746+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:49.609326+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:49.609386+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:49.645567+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:49.645627+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:49.665229+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:49.804330+00:00", "trade", 10.935, 2.0]
["2026-10-01T17:30:49.804914+00:00", "trade", 10.93, 2.0]
["2026-10-01T17:30:50.008717+00:00", "trade", 10.9382, 1.0]
["2026-10-01T17:30:50.218847+00:00", "trade", 10.935, 100.0]
["2026-10-01T17:30:50.220513+00:00", "trade", 10.935, 100.0]
["2026-10-01T17:30:50.230352+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:50.230352+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:50.230788+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:50.273120+00:00", "trade", 10.935, 100.0]
["2026-10-01T17:30:50.273586+00:00", "trade", 10.935, 100.0]
["2026-10-01T17:30:50.311294+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:50.311560+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:50.312136+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:50.314041+00:00", "trade", 10.94, 100.0]
["2026-10-01T17:30:50.314101+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:50.314106+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:50.314301+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:50.314998+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:50.315569+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:50.315614+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:50.331161+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:50.646851+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:50.646857+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:50.647864+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:50.654851+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:50.698730+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:50.749786+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:50.754989+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:50.805353+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:50.865050+00:00", "trade", 10.9382, 1.0]
["2026-10-01T17:30:50.917009+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:50.917670+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:50.931142+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:50.931548+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:50.933112+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:51.103572+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:51.105176+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:51.105993+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:51.106053+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:51.106113+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:51.107055+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:51.109090+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:51.110333+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:51.110338+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:51.112709+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:51.112814+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:51.115356+00:00", "trade", 10.93, 10.0]
["2026-10-01T17:30:51.116638+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:51.133097+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:51.157823+00:00", "trade", 10.935, 18.0]
["2026-10-01T17:30:51.158763+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:51.167068+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:51.167078+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:51.221171+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:51.236854+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:51.237330+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:51.338365+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:51.370541+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:51.440067+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:51.440593+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:51.499167+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:51.670800+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:51.671436+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:51.671878+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:51.671878+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:51.673035+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:51.723821+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:51.773619+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:51.774211+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:51.800358+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:51.962699+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:51.962954+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:51.963626+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:52.217173+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:52.347824+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:52.482113+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:52.486544+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:52.517587+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:52.555167+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:52.592205+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:52.596179+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:52.611330+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:52.614473+00:00", "trade", 10.94, 100.0]
["2026-10-01T17:30:52.614473+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:30:52.614478+00:00", "quote", 10.94, 10.94]
["2026-10-01T17:30:52.614488+00:00", "quote", 10.94, 10.94]
["2026-10-01T17:30:52.614498+00:00", "quote", 10.94, 10.94]
["2026-10-01T17:30:52.614513+00:00", "quote", 10.94, 10.94]
["2026-10-01T17:30:52.614513+00:00", "quote", 10.94, 10.94]
["2026-10-01T17:30:52.614518+00:00", "quote", 10.94, 10.94]
["2026-10-01T17:30:52.614528+00:00", "quote", 10.94, 10.94]
["2026-10-01T17:30:52.614593+00:00", "quote", 10.94, 10.94]
["2026-10-01T17:30:52.614608+00:00", "quote", 10.94, 10.94]
["2026-10-01T17:30:52.615039+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:52.615826+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:52.616613+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:52.617786+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:52.618467+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:52.618562+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:52.618883+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:52.635122+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:52.635693+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:52.648920+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:52.974814+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:53.203733+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:55.368919+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:55.665138+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:55.675568+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:55.675618+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:55.731566+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:55.731606+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:56.101713+00:00", "trade", 10.8977, 5.0]
["2026-10-01T17:30:56.118275+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:56.118430+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:56.119282+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:56.119683+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:56.147765+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:56.249522+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:56.464628+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:56.787796+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:56.891257+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:56.891492+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:56.903336+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:56.967919+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:57.004306+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:57.004446+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:57.004912+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:57.017705+00:00", "trade", 10.939, 47.0]
["2026-10-01T17:30:57.028674+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:57.212811+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:57.212886+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:57.213508+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:57.213839+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:57.213894+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:57.213899+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:57.213969+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:57.268012+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:57.616716+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:57.836034+00:00", "trade", 10.95, 10.0]
["2026-10-01T17:30:57.837096+00:00", "trade", 10.95, 13.0]
["2026-10-01T17:30:57.869026+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:57.869637+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:57.901448+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:57.926718+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:57.927409+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:58.135945+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:58.135995+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:58.136050+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:58.136772+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:58.138892+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:58.166037+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:58.166969+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:58.647461+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:58.647496+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:58.647521+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:58.648037+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:58.705694+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:58.705739+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:58.750531+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:58.812548+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:58.812854+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:58.812994+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:58.813510+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:58.815009+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:58.816292+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:58.828973+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:58.916525+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:58.916535+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:58.916615+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:59.329166+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:59.405808+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:59.777431+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:59.794958+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:30:59.815206+00:00", "trade", 10.945, 50.0]
["2026-10-01T17:31:00.004616+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:00.026809+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:00.026814+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:00.033891+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:00.034758+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:00.189841+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:00.189896+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:00.189896+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:00.189957+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:00.190413+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:00.190608+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:00.214154+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:00.214219+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:00.214224+00:00", "trade", 10.94, 98.0]
["2026-10-01T17:31:00.214450+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:00.214477+00:00", "trade", 10.9439, 98.0]
["2026-10-01T17:31:00.214504+00:00", "trade", 10.9439, 82.0]
["2026-10-01T17:31:00.224243+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:00.224293+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:00.224334+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:00.224383+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:00.309019+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:00.309065+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:00.315049+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:00.315109+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:00.357379+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:00.458695+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:00.458715+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:00.458760+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:00.458765+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:00.458780+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:00.467100+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:00.467150+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:00.482116+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:00.501622+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:00.501667+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:00.511050+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:00.511055+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:00.513872+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:00.513916+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:00.523955+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:00.542820+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:00.584930+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:00.585008+00:00", "trade", 10.945, 100.0]
["2026-10-01T17:31:00.585622+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:00.617142+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:00.617187+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:00.642226+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:00.663677+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:00.677696+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:00.743292+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:01.085440+00:00", "trade", 10.8988, 2.0]
["2026-10-01T17:31:01.576577+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:01.576632+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:01.576682+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:01.576692+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:01.765842+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:01.766639+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:01.793126+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:01.864882+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:01.864932+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:01.910009+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:01.910074+00:00", "trade", 10.94, 46.0]
["2026-10-01T17:31:01.910365+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:01.910721+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:01.920700+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:01.988035+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:01.988085+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:01.997116+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:02.053911+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:02.055325+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:02.055335+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:02.066105+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:02.066857+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:02.102051+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:02.220973+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:02.221946+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:02.222241+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:02.222843+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:02.223534+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:02.224366+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:02.224421+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:02.422880+00:00", "trade", 10.945, 200.0]
["2026-10-01T17:31:02.423566+00:00", "trade", 10.945, 200.0]
["2026-10-01T17:31:02.424303+00:00", "trade", 10.945, 100.0]
["2026-10-01T17:31:03.043598+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:03.043598+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:03.044310+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:03.044751+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:03.061366+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:03.061812+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:03.062609+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:03.072507+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:03.074887+00:00", "trade", 10.945, 300.0]
["2026-10-01T17:31:03.173843+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:03.254495+00:00", "trade", 10.9062, 6.0]
["2026-10-01T17:31:03.384088+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:03.384679+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:03.386278+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:03.386664+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:03.447764+00:00", "trade", 10.95, 1.0]
["2026-10-01T17:31:03.486812+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:03.510974+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:03.525990+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:03.526476+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:03.532761+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:03.536059+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:03.540174+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:03.595074+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:03.660174+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:03.661156+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:03.662529+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:03.739031+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:03.739237+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:03.739237+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:03.762898+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:03.831727+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:03.831792+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:03.832148+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:03.841730+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:03.841780+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:03.841780+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:03.863988+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:04.010481+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:04.010537+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:04.011143+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:04.011684+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:04.011714+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:04.012466+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:04.113401+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:04.239025+00:00", "trade", 10.945, 10.0]
["2026-10-01T17:31:04.241584+00:00", "trade", 10.945, 1.0]
["2026-10-01T17:31:04.243695+00:00", "trade", 10.95, 1.0]
["2026-10-01T17:31:04.532948+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:04.532988+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:04.533058+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:04.535184+00:00", "trade", 10.945, 311.0]
["2026-10-01T17:31:04.535476+00:00", "trade", 10.945, 311.0]
["2026-10-01T17:31:04.535509+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:04.536399+00:00", "trade", 10.945, 292.0]
["2026-10-01T17:31:04.536718+00:00", "trade", 10.9386, 51.0]
["2026-10-01T17:31:04.536927+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:04.537018+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:04.537544+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:04.540756+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:04.585241+00:00", "trade", 10.945, 311.0]
["2026-10-01T17:31:04.585533+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:05.114490+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:05.130493+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:05.131210+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:05.132312+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:05.348707+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:05.385855+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:05.674416+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:05.674807+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:05.675348+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:05.773411+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:06.105856+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:06.151538+00:00", "trade", 10.945, 1300.0]
["2026-10-01T17:31:06.273865+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:06.432979+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:06.433555+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:06.530465+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:06.691869+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:06.714367+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:06.760296+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:06.760312+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:06.893844+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:06.893949+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:06.994859+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:06.995701+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:06.995701+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:07.037129+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:07.108216+00:00", "trade", 10.945, 5.0]
["2026-10-01T17:31:07.137663+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:07.138505+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:07.138540+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:07.147346+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:07.247900+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:07.274614+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:07.274629+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:07.279540+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:07.380741+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:07.381182+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:07.381222+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:07.393652+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:07.395135+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:07.495699+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:07.505923+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:07.533093+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:07.533158+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:07.560413+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:07.686364+00:00", "trade", 10.945, 100.0]
["2026-10-01T17:31:07.686407+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:07.686572+00:00", "trade", 10.945, 100.0]
["2026-10-01T17:31:07.687465+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:07.687605+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:07.707868+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:07.707964+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:07.788575+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:07.820396+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:08.004692+00:00", "trade", 10.9309, 34.0]
["2026-10-01T17:31:08.004759+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:08.045375+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:08.045415+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:08.045421+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:08.046363+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:08.380068+00:00", "trade", 10.9005, 5.0]
["2026-10-01T17:31:08.987893+00:00", "trade", 10.94, 1.0]
["2026-10-01T17:31:09.104543+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:09.104803+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:09.104813+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:09.129437+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:09.129482+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:09.130073+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:09.149416+00:00", "trade", 10.95, 150.0]
["2026-10-01T17:31:09.149422+00:00", "trade", 10.945, 150.0]
["2026-10-01T17:31:09.149469+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:09.149535+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:09.149925+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:09.149996+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:09.170860+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:09.171146+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:09.171772+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:09.281701+00:00", "trade", 10.9401, 14.0]
["2026-10-01T17:31:09.282320+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:09.413697+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:09.413813+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:09.561248+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:09.751054+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:09.751101+00:00", "trade", 10.9402, 200.0]
["2026-10-01T17:31:10.081585+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:10.123299+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:10.123299+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:10.125467+00:00", "trade", 10.94, 100.0]
["2026-10-01T17:31:10.125469+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:10.125471+00:00", "trade", 10.94, 100.0]
["2026-10-01T17:31:10.125471+00:00", "trade", 10.94, 1000.0]
["2026-10-01T17:31:10.125473+00:00", "trade", 10.94, 100.0]
["2026-10-01T17:31:10.125476+00:00", "trade", 10.94, 10.0]
["2026-10-01T17:31:10.125479+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:10.125484+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:10.125485+00:00", "trade", 10.94, 100.0]
["2026-10-01T17:31:10.125499+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:10.125529+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:10.125534+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:10.125564+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:10.125564+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:10.125604+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:10.125604+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:10.125609+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:10.125609+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:10.125640+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:10.125644+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:10.125644+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:10.125684+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:10.125693+00:00", "trade", 10.94, 100.0]
["2026-10-01T17:31:10.125696+00:00", "trade", 10.94, 1.0]
["2026-10-01T17:31:10.125840+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:10.125925+00:00", "quote", 10.94, 10.94]
["2026-10-01T17:31:10.125930+00:00", "quote", 10.94, 10.94]
["2026-10-01T17:31:10.125930+00:00", "quote", 10.94, 10.94]
["2026-10-01T17:31:10.126023+00:00", "trade", 10.94, 300.0]
["2026-10-01T17:31:10.126025+00:00", "quote", 10.94, 10.94]
["2026-10-01T17:31:10.126025+00:00", "quote", 10.94, 10.94]
["2026-10-01T17:31:10.126030+00:00", "quote", 10.94, 10.94]
["2026-10-01T17:31:10.126072+00:00", "trade", 10.94, 100.0]
["2026-10-01T17:31:10.126075+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:10.126080+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:10.126166+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:10.126221+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:10.126672+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:10.126722+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:10.127063+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:10.127559+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:10.129609+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:10.139222+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:10.143356+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:10.144203+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:10.186880+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:10.187451+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:10.188474+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:10.291629+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:10.369699+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:10.371323+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:10.371719+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:10.376736+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:10.379027+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:10.397821+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:10.439024+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:10.439044+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:10.440252+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:10.441736+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:10.445058+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:10.466489+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:10.633857+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:10.634404+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:10.634479+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:10.634499+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:10.634594+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:10.919401+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:11.001075+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:11.050708+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:11.050775+00:00", "trade", 10.93, 3.0]
["2026-10-01T17:31:11.134397+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:11.134397+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:11.139236+00:00", "trade", 10.94, 300.0]
["2026-10-01T17:31:11.139264+00:00", "trade", 10.94, 100.0]
["2026-10-01T17:31:11.139264+00:00", "trade", 10.94, 300.0]
["2026-10-01T17:31:11.139267+00:00", "trade", 10.94, 100.0]
["2026-10-01T17:31:11.139283+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:11.139293+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:11.139318+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:11.139328+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:11.139328+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:11.139414+00:00", "quote", 10.94, 10.94]
["2026-10-01T17:31:11.139419+00:00", "quote", 10.94, 10.94]
["2026-10-01T17:31:11.139479+00:00", "quote", 10.94, 10.94]
["2026-10-01T17:31:11.139479+00:00", "quote", 10.94, 10.94]
["2026-10-01T17:31:11.139484+00:00", "quote", 10.94, 10.94]
["2026-10-01T17:31:11.139514+00:00", "quote", 10.94, 10.94]
["2026-10-01T17:31:11.139516+00:00", "trade", 10.94, 100.0]
["2026-10-01T17:31:11.139769+00:00", "trade", 10.94, 482.0]
["2026-10-01T17:31:11.139805+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:11.139808+00:00", "trade", 10.94, 482.0]
["2026-10-01T17:31:11.139945+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:11.140115+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:11.140526+00:00", "trade", 10.9428, 51.0]
["2026-10-01T17:31:11.140556+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:11.140951+00:00", "trade", 10.94, 1.0]
["2026-10-01T17:31:11.160860+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:11.181409+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:11.181975+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:11.241592+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:11.269142+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:11.425387+00:00", "trade", 10.8679, 30.0]
["2026-10-01T17:31:11.483774+00:00", "trade", 10.94, 227.0]
["2026-10-01T17:31:11.535640+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:11.536548+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:11.719753+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:11.719813+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:11.720420+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:11.720710+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:11.749138+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:11.749644+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:11.749649+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:11.749654+00:00", "trade", 10.94, 200.0]
["2026-10-01T17:31:11.749654+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:11.749654+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:11.749657+00:00", "trade", 10.94, 100.0]
["2026-10-01T17:31:11.749714+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:11.749749+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:11.749750+00:00", "trade", 10.94, 300.0]
["2026-10-01T17:31:11.749764+00:00", "quote", 10.94, 10.94]
["2026-10-01T17:31:11.749769+00:00", "quote", 10.94, 10.94]
["2026-10-01T17:31:11.749769+00:00", "quote", 10.94, 10.94]
["2026-10-01T17:31:11.749779+00:00", "quote", 10.94, 10.94]
["2026-10-01T17:31:11.749789+00:00", "quote", 10.94, 10.94]
["2026-10-01T17:31:11.749810+00:00", "quote", 10.94, 10.94]
["2026-10-01T17:31:11.749810+00:00", "quote", 10.94, 10.94]
["2026-10-01T17:31:11.749810+00:00", "quote", 10.94, 10.94]
["2026-10-01T17:31:11.749889+00:00", "trade", 10.94, 75.0]
["2026-10-01T17:31:11.749890+00:00", "quote", 10.94, 10.94]
["2026-10-01T17:31:11.749900+00:00", "quote", 10.94, 10.94]
["2026-10-01T17:31:11.749905+00:00", "quote", 10.94, 10.94]
["2026-10-01T17:31:11.749975+00:00", "quote", 10.94, 10.94]
["2026-10-01T17:31:11.750035+00:00", "quote", 10.94, 10.94]
["2026-10-01T17:31:11.750060+00:00", "quote", 10.94, 10.94]
["2026-10-01T17:31:11.750066+00:00", "trade", 10.94, 100.0]
["2026-10-01T17:31:11.750066+00:00", "trade", 10.94, 100.0]
["2026-10-01T17:31:11.750075+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:11.750165+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:11.750316+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:11.750326+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:11.750326+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:11.750371+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:11.750371+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:11.750436+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:11.750441+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:11.750446+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:11.751990+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:11.752180+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:11.752265+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:11.758921+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:11.763241+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:11.782126+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:11.825424+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:11.825560+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:11.825609+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:11.826221+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:11.826592+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:11.826617+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:11.854483+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:11.855646+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:11.956350+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:12.019515+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:12.019565+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:12.026958+00:00", "trade", 10.9302, 200.0]
["2026-10-01T17:31:12.699892+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:12.853638+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:12.853698+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:12.855597+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:12.855602+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:12.856043+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:12.856083+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:12.895190+00:00", "trade", 10.9018, 1.0]
["2026-10-01T17:31:12.906363+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:12.932094+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:12.932876+00:00", "trade", 10.935, 292.0]
["2026-10-01T17:31:13.009383+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:13.009398+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:13.009493+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:13.129488+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:13.129488+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:13.242737+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:13.242763+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:13.243850+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:13.245369+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:13.267181+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:13.267186+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:13.267206+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:13.267235+00:00", "trade", 10.93, 25.0]
["2026-10-01T17:31:13.267235+00:00", "trade", 10.93, 100.0]
["2026-10-01T17:31:13.273004+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:13.273055+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:13.345843+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:13.430779+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:13.431822+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:13.431832+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:13.432584+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:13.533784+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:13.598742+00:00", "trade", 10.9405, 15.0]
["2026-10-01T17:31:13.615042+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:13.615047+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:13.706154+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:13.808467+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:13.868460+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:13.906380+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:13.906465+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:14.186064+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:14.186997+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:14.298111+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:14.298171+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:14.405749+00:00", "trade", 10.935, 100.0]
["2026-10-01T17:31:14.406192+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:14.406644+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:14.415207+00:00", "trade", 10.935, 143.0]
["2026-10-01T17:31:14.415229+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:14.415870+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:14.639923+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:14.644374+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:14.840635+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:14.841322+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:14.841397+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:14.841662+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:14.906060+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:14.906071+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:14.906507+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:15.146838+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:15.241147+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:15.241207+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:15.247582+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:15.247678+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:15.283933+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:15.283944+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:15.354014+00:00", "trade", 10.94, 200.0]
["2026-10-01T17:31:15.354017+00:00", "trade", 10.94, 100.0]
["2026-10-01T17:31:15.354060+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:15.354065+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:15.354075+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:15.354105+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:15.354160+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:15.354160+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:15.354401+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:15.354401+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:15.354647+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:15.354752+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:15.354847+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:15.355068+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:15.412249+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:15.421305+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:15.458939+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:15.458995+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:15.459000+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:15.459010+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:15.466718+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:15.647364+00:00", "trade", 10.94, 1.0]
["2026-10-01T17:31:15.648381+00:00", "trade", 10.94, 100.0]
["2026-10-01T17:31:15.696684+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:15.696755+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:15.696755+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:15.696770+00:00", "quote", 10.94, 10.94]
["2026-10-01T17:31:15.696781+00:00", "trade", 10.94, 16.0]
["2026-10-01T17:31:15.696830+00:00", "quote", 10.94, 10.94]
["2026-10-01T17:31:15.696830+00:00", "quote", 10.94, 10.94]
["2026-10-01T17:31:15.696835+00:00", "quote", 10.94, 10.94]
["2026-10-01T17:31:15.696855+00:00", "quote", 10.94, 10.94]
["2026-10-01T17:31:15.696920+00:00", "quote", 10.94, 10.94]
["2026-10-01T17:31:15.696940+00:00", "quote", 10.94, 10.94]
["2026-10-01T17:31:15.696950+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:15.696955+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:15.696973+00:00", "trade", 10.94, 250.0]
["2026-10-01T17:31:15.697000+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:15.697070+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:15.697115+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:15.698368+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:15.699682+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:15.700779+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:15.701065+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:15.701496+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:15.705024+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:15.705415+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:15.705530+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:15.706493+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:15.710608+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:15.717078+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:15.735707+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:15.735978+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:15.798446+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:15.798446+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:15.798511+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:15.798953+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:15.799449+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:15.799494+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:15.799539+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:15.910738+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:16.166321+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:31:16.166323+00:00", "trade", 10.94, 100.0]
["2026-10-01T17:31:16.166396+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:16.166396+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:16.166431+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:16.166436+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:16.166446+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:16.166451+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:16.166466+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:16.166481+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:16.166481+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:16.166481+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:16.166501+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:16.166551+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:16.166716+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:16.166752+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:16.166757+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:16.166757+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:16.166762+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:16.166807+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:16.166872+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:16.166977+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:16.166982+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:16.167042+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:16.167137+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:16.168055+00:00", "trade", 10.935, 311.0]
["2026-10-01T17:31:16.168711+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:16.168741+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:16.168840+00:00", "trade", 10.935, 189.0]
["2026-10-01T17:31:16.202476+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:16.202547+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:16.267727+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:16.519605+00:00", "trade", 10.9399, 117.0]
["2026-10-01T17:31:17.100516+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:17.100566+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:17.100907+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:17.101273+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:17.101884+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:17.109347+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:17.109397+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:17.109487+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:17.110309+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:17.130838+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:17.130873+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:17.130878+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:17.131314+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:17.162804+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:17.166372+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:17.166723+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:17.166823+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:17.166869+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:17.166873+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:17.167159+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:17.167345+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:17.167801+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:17.191326+00:00", "trade", 10.94, 35.0]
["2026-10-01T17:31:17.205375+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:17.246723+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:17.246889+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:17.246949+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:17.247059+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:17.247375+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:17.249796+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:17.249856+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:17.250136+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:17.259279+00:00", "trade", 10.9378, 500.0]
["2026-10-01T17:31:17.259900+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:17.263709+00:00", "trade", 10.9383, 54.0]
["2026-10-01T17:31:17.356168+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:17.356810+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:17.356860+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:17.356905+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:17.357712+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:17.405816+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:17.405866+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:17.405866+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:17.427613+00:00", "trade", 10.94, 2.0]
["2026-10-01T17:31:17.587449+00:00", "trade", 10.9039, 18.0]
["2026-10-01T17:31:17.587509+00:00", "trade", 10.935, 4.0]
["2026-10-01T17:31:17.780737+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:18.014443+00:00", "trade", 10.9117, 3.0]
["2026-10-01T17:31:18.025294+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:18.530920+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:18.711790+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:18.712046+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:18.712121+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:18.712176+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:18.712216+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:18.712221+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:18.712251+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:18.712276+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:18.781852+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:18.966145+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:19.071485+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:19.071540+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:19.071540+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:19.071831+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:19.076512+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:19.077605+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:19.077670+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:19.079985+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:19.080837+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:19.088987+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:19.089423+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:19.111480+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:19.127523+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:19.281128+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:19.333458+00:00", "trade", 10.935, 1.0]
["2026-10-01T17:31:19.823617+00:00", "trade", 10.9311, 250.0]
["2026-10-01T17:31:19.824264+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:19.824680+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:19.824986+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:19.844327+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:19.844407+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:19.844467+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:19.932005+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:20.220994+00:00", "trade", 10.9024, 5.0]
["2026-10-01T17:31:20.284243+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:20.284458+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:20.332296+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:20.333324+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:20.333384+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:20.339864+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:20.339915+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:20.339925+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:20.347871+00:00", "trade", 10.93, 75.0]
["2026-10-01T17:31:20.364558+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:20.418872+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:20.602679+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:20.602682+00:00", "trade", 10.93, 500.0]
["2026-10-01T17:31:20.602739+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:20.602739+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:20.602774+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:20.602780+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:20.602819+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:20.602819+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:20.602824+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:20.602849+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:20.602854+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:20.603055+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:20.603135+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:20.603165+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:20.603616+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:20.604568+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:20.604634+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:20.605140+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:20.605546+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:20.605957+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:20.606413+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:20.609054+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:20.609646+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:20.623158+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:20.703669+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:20.737389+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:20.738101+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:20.740542+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:20.893776+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:20.893861+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:20.894227+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:21.043782+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:21.047747+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:21.048223+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:21.358641+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:21.358666+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:21.358761+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:21.504613+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:21.504783+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:21.505194+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:21.505274+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:21.505369+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:21.505570+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:21.506497+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:21.507870+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:21.508978+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:21.517368+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:21.551790+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:21.552461+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:21.561508+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:21.561508+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:21.561517+00:00", "trade", 10.92, 100.0]
["2026-10-01T17:31:21.561578+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:21.562114+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:21.575461+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:21.836000+00:00", "trade", 10.9025, 4.0]
["2026-10-01T17:31:22.598113+00:00", "trade", 10.92, 500.0]
["2026-10-01T17:31:22.627782+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:22.627787+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:22.627842+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:22.734987+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:22.734997+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:22.741221+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:23.321836+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:23.322378+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:23.322383+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:23.322834+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:23.349848+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:23.350174+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:23.507823+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:23.524062+00:00", "trade", 10.925, 8.0]
["2026-10-01T17:31:23.532873+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:23.554715+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:23.555702+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:23.555702+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:23.928107+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:23.928107+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:23.928172+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:24.192074+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:24.192521+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:24.216633+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:24.216914+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:24.300963+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:24.397087+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:24.397242+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:24.400655+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:24.400665+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:24.502101+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:24.502106+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:24.566706+00:00", "trade", 10.9121, 4.0]
["2026-10-01T17:31:24.753224+00:00", "trade", 10.925, 300.0]
["2026-10-01T17:31:24.883844+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:24.884515+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:25.021596+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:25.029219+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:25.112987+00:00", "trade", 10.92, 250.0]
["2026-10-01T17:31:25.129477+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:25.129492+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:25.197990+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:25.198040+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:25.198045+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:25.198100+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:25.270187+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:25.270427+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:25.565679+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:25.839805+00:00", "trade", 10.92, 2.0]
["2026-10-01T17:31:25.841650+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:25.841652+00:00", "trade", 10.92, 100.0]
["2026-10-01T17:31:25.841709+00:00", "trade", 10.92, 100.0]
["2026-10-01T17:31:25.841710+00:00", "quote", 10.91, 10.93]
["2026-10-01T17:31:25.841712+00:00", "trade", 10.92, 8.0]
["2026-10-01T17:31:25.841765+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:25.841775+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:25.841790+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:25.841795+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:25.841795+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:25.841795+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:25.841850+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:25.841860+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:25.841866+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:25.841890+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:25.842462+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:25.842998+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:25.843023+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:25.844096+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:25.845138+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:25.846556+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:25.846571+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:25.847018+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:25.847549+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:25.847955+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:25.848992+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:25.851147+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:25.851353+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:25.852085+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:25.853533+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:25.858515+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:25.862179+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:25.862179+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:25.863081+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:25.950318+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:26.068248+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:26.068504+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:26.072774+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:26.318603+00:00", "trade", 10.915, 2.0]
["2026-10-01T17:31:26.673525+00:00", "trade", 10.9182, 1.0]
["2026-10-01T17:31:27.019702+00:00", "trade", 10.9385, 29.0]
["2026-10-01T17:31:27.054562+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:27.065102+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:27.081993+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:27.082108+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:27.128353+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:27.224541+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:27.224611+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:27.224617+00:00", "trade", 10.92, 25.0]
["2026-10-01T17:31:27.326068+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:27.453145+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:27.453305+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:27.456652+00:00", "trade", 10.9027, 1.0]
["2026-10-01T17:31:27.559372+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:27.559422+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:27.658533+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:27.658688+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:28.023911+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:28.023921+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:28.023961+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:28.024086+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:28.024974+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:28.025359+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:28.033228+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:28.178744+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:28.213662+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:28.231464+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:28.231920+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:28.232061+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:28.232076+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:28.350718+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:28.351194+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:28.452916+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:28.453432+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:28.453873+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:28.453873+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:28.615993+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:28.616048+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:28.616109+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:28.616439+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:28.616444+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:28.616961+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:28.617126+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:28.621125+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:28.630578+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:28.717103+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:28.717595+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:28.753525+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:28.856099+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:28.856670+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:28.939161+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:28.939718+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:29.028218+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:29.130466+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:29.130526+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:29.130531+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:29.131072+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:29.330436+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:29.351682+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:29.351722+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:29.376771+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:29.436593+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:29.456215+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:29.456280+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:29.456305+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:29.457197+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:29.457638+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:29.466199+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:29.466680+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:29.617173+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:29.617173+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:29.624771+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:29.682217+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:29.683610+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:29.691910+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:29.691985+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:29.691990+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:29.692321+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:29.696156+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:29.696281+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:29.696421+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:29.697398+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:29.707758+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:29.707943+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:29.708880+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:29.718473+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:29.731760+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:29.731935+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:29.732893+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:29.772101+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:30.004638+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:30.136782+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:30.138341+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:30.138383+00:00", "trade", 10.92, 14.0]
["2026-10-01T17:31:30.140947+00:00", "quote", 10.92, 10.92]
["2026-10-01T17:31:30.140951+00:00", "trade", 10.92, 110.0]
["2026-10-01T17:31:30.140952+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:30.140952+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:30.140982+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:30.141018+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:30.141033+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:30.141083+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:30.141228+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:30.141414+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:30.141654+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:30.141689+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:30.141749+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:30.141779+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:30.141865+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:30.142000+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:30.142220+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:30.149718+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:30.663590+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:30.962405+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:31.066212+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:31.067008+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:31.068036+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:31.068697+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:31.087537+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:31.087647+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:31.088003+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:31.089437+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:31.133972+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:31.134784+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:31.402185+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:31.414805+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:31.415386+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:31.415396+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:31.415737+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:31.415817+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:31.491643+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:31.492008+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:31.492073+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:31.782323+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:31.782990+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:31.782995+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:31.783150+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:31.883860+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:31.884416+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:31.884461+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:31.884546+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:31.922958+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:32.090862+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:32.090867+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:32.116728+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:32.117650+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:32.117710+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:32.153340+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:32.153475+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:32.170867+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:32.171298+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:32.190443+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:32.190488+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:32.196407+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:32.196467+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:32.240477+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:32.240502+00:00", "trade", 10.925, 100.0]
["2026-10-01T17:31:32.240557+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:32.252481+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:32.367053+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:32.367158+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:32.406403+00:00", "trade", 10.925, 6.0]
["2026-10-01T17:31:32.549386+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:32.549557+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:32.550424+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:32.550444+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:32.550464+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:32.551005+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:32.551396+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:32.551822+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:32.613213+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:32.615092+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:32.651409+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:32.651870+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:32.657660+00:00", "trade", 10.925, 381.0]
["2026-10-01T17:31:32.658681+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:33.081115+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:33.127676+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:33.127696+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:33.127731+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:33.127776+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:33.127791+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:33.130031+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:33.137138+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:33.247510+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:33.248416+00:00", "trade", 10.93, 102.0]
["2026-10-01T17:31:33.248433+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:33.248489+00:00", "trade", 10.93, 1.0]
["2026-10-01T17:31:33.248492+00:00", "trade", 10.93, 101.0]
["2026-10-01T17:31:33.248508+00:00", "quote", 10.93, 10.93]
["2026-10-01T17:31:33.248568+00:00", "quote", 10.93, 10.93]
["2026-10-01T17:31:33.248628+00:00", "quote", 10.93, 10.93]
["2026-10-01T17:31:33.248643+00:00", "quote", 10.93, 10.93]
["2026-10-01T17:31:33.248673+00:00", "trade", 10.93, 100.0]
["2026-10-01T17:31:33.248673+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:33.248688+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:33.248688+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:33.248693+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:33.248698+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:33.248703+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:33.248713+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:33.248728+00:00", "quote", 10.93, 10.93]
["2026-10-01T17:31:33.248743+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:33.248753+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:33.248758+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:33.248763+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:33.248789+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:33.248794+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:33.248808+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:33.248904+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:33.248904+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:33.248974+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:33.248984+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:33.249009+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:33.249024+00:00", "trade", 10.92, 4.0]
["2026-10-01T17:31:33.249044+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:33.249149+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:33.249340+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:33.249405+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:33.249410+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:33.249499+00:00", "trade", 10.93, 25.0]
["2026-10-01T17:31:33.249503+00:00", "trade", 10.93, 100.0]
["2026-10-01T17:31:33.249505+00:00", "trade", 10.93, 100.0]
["2026-10-01T17:31:33.249505+00:00", "trade", 10.93, 75.0]
["2026-10-01T17:31:33.249671+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:33.249671+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:33.250543+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:33.319176+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:33.351628+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:33.351628+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:33.352079+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:33.352545+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:33.456738+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:33.645085+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:33.767536+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:33.769431+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:33.769486+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:33.910681+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:33.910787+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:33.911223+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:34.142688+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:34.314155+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:34.443838+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:34.443909+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:34.463049+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:34.463099+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:34.463144+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:34.463796+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:34.508678+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:34.508688+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:34.544092+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:34.616049+00:00", "trade", 10.9032, 6.0]
["2026-10-01T17:31:35.013733+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:35.013753+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:35.013788+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:35.013848+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:35.013878+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:35.038527+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:35.038958+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:35.332841+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:35.332927+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:35.332952+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:35.333608+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:35.333708+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:35.368025+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:35.435240+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:35.477720+00:00", "trade", 10.9032, 3.0]
["2026-10-01T17:31:35.492676+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:35.493613+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:35.494080+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:35.595836+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:36.074138+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:36.074750+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:31:36.075607+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:36.075652+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:36.075657+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:36.075667+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:36.075679+00:00", "trade", 10.93, 14.0]
["2026-10-01T17:31:36.075687+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:36.075692+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:36.075692+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:36.075722+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:36.075737+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:36.075737+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:36.075757+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:36.075757+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:36.075792+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:36.075807+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:36.075827+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:36.076669+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:36.078549+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:36.111577+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:36.237356+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:36.262892+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:36.338356+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:36.415013+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:36.415063+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:36.415369+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:36.415981+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:36.667528+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:36.667573+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:36.667689+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:36.855365+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:36.987409+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:36.987413+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:36.987875+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:37.026141+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:37.026231+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:37.026697+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:37.026882+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:37.027855+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:37.130494+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:37.130534+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:37.130975+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:37.168308+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:37.252774+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:37.353243+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:37.538583+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:37.553248+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:38.017255+00:00", "trade", 10.9253, 7.0]
["2026-10-01T17:31:38.153826+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:38.154206+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:38.154206+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:38.180795+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:38.242541+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:38.314036+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:38.314407+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:38.315765+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:38.342674+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:38.342679+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:38.609534+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:38.767679+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:38.768046+00:00", "trade", 10.92, 158.0]
["2026-10-01T17:31:38.769006+00:00", "trade", 10.92, 400.0]
["2026-10-01T17:31:38.849835+00:00", "trade", 10.9278, 1.0]
["2026-10-01T17:31:38.850186+00:00", "trade", 10.9278, 1.0]
["2026-10-01T17:31:39.532332+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:39.532632+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:39.545463+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:40.024341+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:40.067248+00:00", "trade", 10.92, 200.0]
["2026-10-01T17:31:40.067273+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:40.067278+00:00", "trade", 10.92, 1000.0]
["2026-10-01T17:31:40.067403+00:00", "quote", 10.92, 10.92]
["2026-10-01T17:31:40.067408+00:00", "quote", 10.92, 10.92]
["2026-10-01T17:31:40.067453+00:00", "quote", 10.92, 10.92]
["2026-10-01T17:31:40.067473+00:00", "quote", 10.92, 10.92]
["2026-10-01T17:31:40.067479+00:00", "quote", 10.92, 10.92]
["2026-10-01T17:31:40.067504+00:00", "quote", 10.92, 10.92]
["2026-10-01T17:31:40.067504+00:00", "quote", 10.92, 10.92]
["2026-10-01T17:31:40.067559+00:00", "quote", 10.92, 10.92]
["2026-10-01T17:31:40.067569+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:40.067589+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:40.068080+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:40.068190+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:40.068190+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:40.068285+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:40.068371+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:40.068589+00:00", "trade", 10.9236, 52.0]
["2026-10-01T17:31:40.068606+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:40.093335+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:40.100597+00:00", "trade", 10.92, 100.0]
["2026-10-01T17:31:40.101204+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:40.101294+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:40.101294+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:40.101489+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:40.199763+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:40.223695+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:40.405412+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:40.414879+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:40.414999+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:40.430206+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:40.430226+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:40.430677+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:40.532519+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:40.545510+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:40.545510+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:40.552566+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:40.651543+00:00", "trade", 10.915, 10.0]
["2026-10-01T17:31:40.654148+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:40.758100+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:40.811848+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:40.811888+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:40.822438+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:40.844500+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:40.923127+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:40.936840+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:40.937331+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:41.033800+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:41.033820+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:41.035805+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:41.040265+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:41.040962+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:41.048911+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:41.049527+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:41.049994+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:41.050525+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:41.110708+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:41.129192+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:41.129713+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:41.319133+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:41.649443+00:00", "trade", 10.9151, 381.0]
["2026-10-01T17:31:41.917732+00:00", "trade", 10.91, 100.0]
["2026-10-01T17:31:41.917735+00:00", "trade", 10.91, 200.0]
["2026-10-01T17:31:41.917736+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:41.917738+00:00", "trade", 10.91, 50.0]
["2026-10-01T17:31:41.917738+00:00", "trade", 10.91, 100.0]
["2026-10-01T17:31:41.917756+00:00", "quote", 10.91, 10.91]
["2026-10-01T17:31:41.917766+00:00", "quote", 10.91, 10.91]
["2026-10-01T17:31:41.917766+00:00", "quote", 10.91, 10.91]
["2026-10-01T17:31:41.917798+00:00", "trade", 10.91, 100.0]
["2026-10-01T17:31:41.917821+00:00", "quote", 10.91, 10.91]
["2026-10-01T17:31:41.917821+00:00", "quote", 10.91, 10.91]
["2026-10-01T17:31:41.917821+00:00", "quote", 10.91, 10.91]
["2026-10-01T17:31:41.917850+00:00", "trade", 10.91, 100.0]
["2026-10-01T17:31:41.917851+00:00", "quote", 10.91, 10.91]
["2026-10-01T17:31:41.917851+00:00", "quote", 10.91, 10.91]
["2026-10-01T17:31:41.917851+00:00", "quote", 10.91, 10.91]
["2026-10-01T17:31:41.917856+00:00", "quote", 10.91, 10.91]
["2026-10-01T17:31:41.917871+00:00", "quote", 10.91, 10.91]
["2026-10-01T17:31:41.917877+00:00", "quote", 10.91, 10.91]
["2026-10-01T17:31:41.917877+00:00", "quote", 10.91, 10.91]
["2026-10-01T17:31:41.917886+00:00", "quote", 10.91, 10.91]
["2026-10-01T17:31:41.917886+00:00", "quote", 10.91, 10.91]
["2026-10-01T17:31:41.917906+00:00", "quote", 10.91, 10.91]
["2026-10-01T17:31:41.917911+00:00", "quote", 10.91, 10.91]
["2026-10-01T17:31:41.917936+00:00", "quote", 10.91, 10.91]
["2026-10-01T17:31:41.918042+00:00", "quote", 10.91, 10.91]
["2026-10-01T17:31:41.918112+00:00", "quote", 10.91, 10.91]
["2026-10-01T17:31:41.918187+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:41.918232+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:41.918321+00:00", "trade", 10.91, 92.0]
["2026-10-01T17:31:41.918412+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:41.918426+00:00", "trade", 10.905, 100.0]
["2026-10-01T17:31:41.918738+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:41.918843+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:41.918863+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:41.918909+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:41.919019+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:41.919204+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:41.919329+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:41.919630+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:41.919635+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:41.922522+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:41.922703+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:41.923229+00:00", "trade", 10.9001, 10000.0]
["2026-10-01T17:31:41.926302+00:00", "trade", 10.905, 7.0]
["2026-10-01T17:31:41.933408+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:41.933448+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:41.933463+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:41.933709+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:41.933854+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:41.934139+00:00", "trade", 10.9, 21.0]
["2026-10-01T17:31:41.935147+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:41.935152+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:41.935573+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:41.936030+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:41.936030+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:41.936776+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:41.937453+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:41.938510+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:41.945056+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:42.010697+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:42.010707+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:42.017322+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:42.024364+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:42.312153+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:42.351817+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:42.397173+00:00", "trade", 10.9246, 10.0]
["2026-10-01T17:31:42.610191+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:42.610191+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:42.610678+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:42.610713+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:42.612933+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:42.612933+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:42.616837+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:42.617313+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:42.821037+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:42.821208+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:42.821899+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:42.831026+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:42.831106+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:42.863991+00:00", "trade", 10.905, 10.0]
["2026-10-01T17:31:42.932156+00:00", "trade", 10.905, 2.0]
["2026-10-01T17:31:43.011004+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:43.011726+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:43.011726+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:43.012001+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:43.012041+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:43.012202+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:43.012447+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:43.012883+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:43.012964+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:43.013360+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:43.013405+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:43.013725+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:43.067463+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:43.067944+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:43.070455+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:43.086534+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:43.086534+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:43.095470+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:43.211265+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:43.211300+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:43.212157+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:43.212408+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:43.313343+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:43.317217+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:43.352189+00:00", "trade", 10.905, 50.0]
["2026-10-01T17:31:43.390085+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:43.390085+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:43.390606+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:43.510286+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:43.514691+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:43.522440+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:43.531847+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:43.541214+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:43.541881+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:43.577170+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:43.709404+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:43.710136+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:43.710261+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:43.710349+00:00", "trade", 10.9, 1.0]
["2026-10-01T17:31:43.747379+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:43.747840+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:43.830096+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:43.830562+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:43.831068+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:43.831534+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:43.831549+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:43.831549+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:43.831579+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:43.831579+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:43.832030+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:43.833599+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:43.833704+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:43.851517+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:43.852734+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:43.853185+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:43.861430+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:43.862362+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:43.862748+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:43.881568+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:43.981353+00:00", "trade", 10.905, 100.0]
["2026-10-01T17:31:43.982372+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:43.983360+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:43.983385+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:44.067941+00:00", "trade", 10.9037, 2.0]
["2026-10-01T17:31:45.034864+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:45.266665+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:45.267011+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:45.267036+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:45.291945+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:45.393732+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:45.415148+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:45.519581+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:45.601105+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:45.601155+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:45.894066+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:45.908866+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:45.909092+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:45.909092+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:45.997737+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:46.110490+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:46.110510+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:46.310917+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:46.412949+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:46.481241+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:46.481251+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:46.493496+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:46.594024+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:46.982778+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:46.984633+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:47.085212+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:47.085267+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:47.085337+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:47.085397+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:47.085407+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:47.276712+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:47.276712+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:47.316326+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:47.419596+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:47.533590+00:00", "trade", 10.902, 33.0]
["2026-10-01T17:31:47.555972+00:00", "trade", 10.9024, 32.0]
["2026-10-01T17:31:47.772388+00:00", "trade", 10.9037, 1.0]
["2026-10-01T17:31:48.016965+00:00", "trade", 10.905, 300.0]
["2026-10-01T17:31:48.066499+00:00", "trade", 10.9027, 300.0]
["2026-10-01T17:31:48.086802+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:48.086867+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:48.087098+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:48.087258+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:48.087694+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:48.087819+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:48.087850+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:48.087950+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:48.087980+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:48.088205+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:48.088346+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:48.088421+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:48.088445+00:00", "trade", 10.905, 100.0]
["2026-10-01T17:31:48.088636+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:48.088722+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:48.097403+00:00", "trade", 10.905, 200.0]
["2026-10-01T17:31:48.098194+00:00", "trade", 10.905, 200.0]
["2026-10-01T17:31:48.098435+00:00", "trade", 10.905, 100.0]
["2026-10-01T17:31:48.102960+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:48.208296+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:48.208391+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:48.208431+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:48.208521+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:48.208777+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:48.510589+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:48.881090+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:48.881145+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:48.882007+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:48.882027+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:48.882052+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:48.882112+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:48.882147+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:48.882177+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:48.882954+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:48.905934+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:48.906380+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:48.947934+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:48.948294+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:49.045766+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:49.045766+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:49.045951+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:49.045967+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:49.046809+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:49.101022+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:49.101022+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:49.101133+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:49.101218+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:49.101704+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:49.209250+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:49.335154+00:00", "trade", 10.9014, 91.0]
["2026-10-01T17:31:49.398722+00:00", "trade", 10.9014, 1.0]
["2026-10-01T17:31:49.534708+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:49.535164+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:49.535540+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:49.535635+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:49.535695+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:49.535726+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:49.700181+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:49.700527+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:49.701429+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:49.703394+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:49.764755+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:49.765321+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:49.857525+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:49.857540+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:49.910486+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:49.910521+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:49.910817+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:49.919392+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:49.922029+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:49.922209+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:49.924850+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:50.037438+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:50.048675+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:50.077263+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:50.146482+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:50.146863+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:50.147389+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:50.148311+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:50.148316+00:00", "trade", 10.91, 16.0]
["2026-10-01T17:31:50.148372+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:50.148432+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:50.148808+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:50.149089+00:00", "trade", 10.91, 22.0]
["2026-10-01T17:31:50.150712+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:50.150737+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:50.150764+00:00", "trade", 10.91, 2.0]
["2026-10-01T17:31:50.151349+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:50.165061+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:50.165135+00:00", "trade", 10.91, 25.0]
["2026-10-01T17:31:50.165138+00:00", "trade", 10.91, 100.0]
["2026-10-01T17:31:50.165763+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:50.165768+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:50.209893+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:50.210103+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:50.334103+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:50.334664+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:50.337433+00:00", "trade", 10.905, 5.0]
["2026-10-01T17:31:50.532369+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:50.532951+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:50.595349+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:51.123043+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:51.134580+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:51.135402+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:51.135898+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:51.732702+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:51.732707+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:51.732767+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:51.733759+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:51.738200+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:51.741989+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:51.934366+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:51.949266+00:00", "trade", 10.9051, 5.0]
["2026-10-01T17:31:51.951537+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:51.952153+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:51.987277+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:51.998072+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:52.107097+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:52.382650+00:00", "trade", 10.91, 50.0]
["2026-10-01T17:31:52.385994+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:31:52.387147+00:00", "quote", 10.91, 10.91]
["2026-10-01T17:31:52.387162+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:52.387167+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:52.387170+00:00", "trade", 10.91, 100.0]
["2026-10-01T17:31:52.387172+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:52.387182+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:52.387257+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:52.387433+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:52.388500+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:52.388525+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:52.388686+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:52.389322+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:52.389944+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:52.390370+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:52.390430+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:52.391693+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:52.392730+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:52.393527+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:52.395873+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:52.395888+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:52.396605+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:52.398735+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:52.400454+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:52.404203+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:52.404218+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:52.405140+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:52.406684+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:52.418011+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:52.418462+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:52.419263+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:52.533415+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:52.580193+00:00", "trade", 10.9128, 4.0]
["2026-10-01T17:31:52.603501+00:00", "trade", 10.9128, 1.0]
["2026-10-01T17:31:52.605471+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:52.671424+00:00", "trade", 10.9151, 4.0]
["2026-10-01T17:31:52.692112+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:52.692112+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:52.692573+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:52.693328+00:00", "trade", 10.9151, 1.0]
["2026-10-01T17:31:52.713463+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:52.713939+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:52.714716+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:52.714741+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:52.717387+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:52.824126+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:52.824712+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:52.840169+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:52.840374+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:52.840665+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:52.840680+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:52.840891+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:52.844198+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:52.844805+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:52.845035+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:52.845096+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:52.852162+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:52.852884+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:52.854613+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:52.855545+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:52.860462+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:53.144634+00:00", "trade", 10.912, 1.0]
["2026-10-01T17:31:53.166464+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:53.166464+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:53.167251+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:53.167507+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:53.167677+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:53.167767+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:53.168133+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:53.183510+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:53.183951+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:53.309381+00:00", "trade", 10.9182, 4.0]
["2026-10-01T17:31:53.309742+00:00", "trade", 10.9182, 1.0]
["2026-10-01T17:31:53.310010+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:53.347705+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:53.347710+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:53.347720+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:53.347745+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:53.347750+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:53.347765+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:53.810675+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:53.814514+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:53.814554+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:53.814595+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:53.814595+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:53.815026+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:53.815517+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:53.836883+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:53.860970+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:53.861050+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:53.861411+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:53.891372+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:53.891878+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:53.892379+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:53.892420+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:53.894645+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:53.895296+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:53.895352+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:53.896584+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:53.903300+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:53.997374+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:54.060732+00:00", "trade", 10.92, 3.0]
["2026-10-01T17:31:54.314541+00:00", "trade", 10.9199, 500.0]
["2026-10-01T17:31:54.315600+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:54.315600+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:54.315600+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:54.315600+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:54.315956+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:54.316036+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:54.316477+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:54.363850+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:54.363850+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:54.368286+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:54.368296+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:54.368296+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:54.447679+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:54.549857+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:54.586685+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:54.586690+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:54.929860+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:54.929955+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:54.929995+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:54.929995+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:54.930477+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:54.956644+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:54.957125+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:55.069763+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:55.114835+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:55.126506+00:00", "trade", 10.915, 10.0]
["2026-10-01T17:31:55.127540+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:55.196193+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:55.196238+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:55.196238+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:55.196278+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:55.196278+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:55.196338+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:55.196564+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:55.196845+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:55.196945+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:55.263629+00:00", "trade", 10.9042, 2.0]
["2026-10-01T17:31:55.264987+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:55.673539+00:00", "trade", 10.873, 12.0]
["2026-10-01T17:31:56.069463+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:56.070331+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:56.187805+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:56.373832+00:00", "trade", 10.9043, 37.0]
["2026-10-01T17:31:56.462813+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:56.642440+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:57.385310+00:00", "trade", 10.915, 50.0]
["2026-10-01T17:31:57.523023+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:57.633090+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:57.698690+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:58.059747+00:00", "trade", 10.915, 500.0]
["2026-10-01T17:31:58.210707+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:58.212351+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:58.216641+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:58.218766+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:31:58.242057+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:58.242058+00:00", "trade", 10.92, 66.0]
["2026-10-01T17:31:58.242058+00:00", "trade", 10.92, 92.0]
["2026-10-01T17:31:58.242122+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:58.242122+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:58.242137+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:58.242137+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:58.242157+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:58.242173+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:58.242173+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:58.242202+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:58.242207+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:58.242431+00:00", "trade", 10.92, 100.0]
["2026-10-01T17:31:58.242989+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:58.243019+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:58.243049+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:58.243069+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:58.243099+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:58.243290+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:58.263758+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:58.264229+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:58.264676+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:58.306590+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:58.306590+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:58.306670+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:58.306695+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:58.495905+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:58.499193+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:58.513041+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:58.542010+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:58.543764+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:58.588946+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:58.767409+00:00", "trade", 10.9046, 9.0]
["2026-10-01T17:31:59.008799+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:59.008824+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:59.008934+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:59.009085+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:59.012708+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:59.028967+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:59.029984+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:59.031378+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:59.042654+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:59.042927+00:00", "trade", 10.925, 100.0]
["2026-10-01T17:31:59.043041+00:00", "trade", 10.925, 100.0]
["2026-10-01T17:31:59.043531+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:59.043932+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:59.044173+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:59.044649+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:59.044689+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:59.212284+00:00", "trade", 10.925, 100.0]
["2026-10-01T17:31:59.212413+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:59.212669+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:59.212869+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:59.213631+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:59.377496+00:00", "trade", 10.9014, 50.0]
["2026-10-01T17:31:59.713594+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:59.713704+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:59.714190+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:59.857481+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:59.880365+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:59.897652+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:59.905699+00:00", "trade", 10.925, 100.0]
["2026-10-01T17:31:59.906347+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:59.906407+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:59.907475+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:59.996276+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:31:59.996993+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:00.004666+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:00.022583+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:00.022616+00:00", "trade", 10.92, 75.0]
["2026-10-01T17:32:00.022674+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:00.022784+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:00.023225+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:00.023310+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:00.023731+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:00.023887+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:00.023997+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:00.024012+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:00.024388+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:00.024408+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:00.024468+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:00.026232+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:00.027876+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:00.228959+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:00.228999+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:00.305506+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:00.314126+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:00.323569+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:00.324070+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:00.528857+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:00.730757+00:00", "trade", 10.93, 100.0]
["2026-10-01T17:32:00.730760+00:00", "trade", 10.93, 100.0]
["2026-10-01T17:32:00.730767+00:00", "trade", 10.93, 100.0]
["2026-10-01T17:32:00.730770+00:00", "trade", 10.93, 100.0]
["2026-10-01T17:32:00.730773+00:00", "trade", 10.93, 100.0]
["2026-10-01T17:32:00.730773+00:00", "trade", 10.93, 100.0]
["2026-10-01T17:32:00.730777+00:00", "quote", 10.93, 10.93]
["2026-10-01T17:32:00.730782+00:00", "quote", 10.93, 10.93]
["2026-10-01T17:32:00.730791+00:00", "quote", 10.93, 10.93]
["2026-10-01T17:32:00.730807+00:00", "quote", 10.93, 10.93]
["2026-10-01T17:32:00.730812+00:00", "quote", 10.93, 10.93]
["2026-10-01T17:32:00.730827+00:00", "quote", 10.93, 10.93]
["2026-10-01T17:32:00.730827+00:00", "quote", 10.93, 10.93]
["2026-10-01T17:32:00.730842+00:00", "quote", 10.93, 10.93]
["2026-10-01T17:32:00.730842+00:00", "quote", 10.93, 10.93]
["2026-10-01T17:32:00.730845+00:00", "trade", 10.93, 100.0]
["2026-10-01T17:32:00.730845+00:00", "trade", 10.93, 100.0]
["2026-10-01T17:32:00.730857+00:00", "quote", 10.93, 10.93]
["2026-10-01T17:32:00.730882+00:00", "quote", 10.93, 10.93]
["2026-10-01T17:32:00.730887+00:00", "quote", 10.93, 10.93]
["2026-10-01T17:32:00.730937+00:00", "quote", 10.93, 10.93]
["2026-10-01T17:32:00.730942+00:00", "quote", 10.93, 10.93]
["2026-10-01T17:32:00.730972+00:00", "quote", 10.93, 10.93]
["2026-10-01T17:32:00.730972+00:00", "quote", 10.93, 10.93]
["2026-10-01T17:32:00.730982+00:00", "quote", 10.93, 10.93]
["2026-10-01T17:32:00.730997+00:00", "quote", 10.93, 10.93]
["2026-10-01T17:32:00.731027+00:00", "quote", 10.93, 10.93]
["2026-10-01T17:32:00.731197+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:00.731243+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:00.731333+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:00.731338+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:00.731433+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:00.731443+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:00.731568+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:00.731603+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:00.731603+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:00.731644+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:00.731649+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:00.731724+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:00.731804+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:00.732030+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:00.732080+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:00.732105+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:00.732476+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:00.737364+00:00", "trade", 10.935, 100.0]
["2026-10-01T17:32:00.737445+00:00", "trade", 10.935, 100.0]
["2026-10-01T17:32:00.738319+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:00.739723+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:00.743206+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:00.743221+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:00.743727+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:00.795265+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:00.795696+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:00.952794+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:00.955361+00:00", "trade", 10.94, 5.0]
["2026-10-01T17:32:00.956393+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:01.055263+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:01.055744+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:01.055749+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:01.055789+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:01.176305+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:01.801952+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:01.802433+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:01.802869+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:01.803346+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:01.803346+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:02.283918+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:02.283988+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:02.283988+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:02.285276+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:02.285321+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:02.285321+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:02.285802+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:02.286384+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:02.300392+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:02.300768+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:02.312170+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:02.312215+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:02.312275+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:02.312280+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:02.312756+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:02.313473+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:02.313959+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:02.413781+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:02.414102+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:02.422016+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:02.446479+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:02.455896+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:02.455941+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:02.456027+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:02.456232+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:02.456242+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:02.456403+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:02.456403+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:02.456418+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:02.456698+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:02.456758+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:02.460783+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:02.461244+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:02.493493+00:00", "trade", 10.8734, 15.0]
["2026-10-01T17:32:02.494328+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:02.494378+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:02.494408+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:02.494814+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:02.494849+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:02.495295+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:02.588086+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:02.588136+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:02.588166+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:02.604319+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:02.739140+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:02.740693+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:02.741099+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:02.797383+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:02.797804+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:02.972940+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:02.973627+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:02.973968+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:02.973968+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:03.044626+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:03.044716+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:03.049838+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:03.239551+00:00", "trade", 10.935, 1.0]
["2026-10-01T17:32:03.243423+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:03.244411+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:03.309039+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:03.345015+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:03.345050+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:03.370841+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:03.374665+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:03.374800+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:03.376048+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:03.376499+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:03.443283+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:03.542634+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:03.543015+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:03.565719+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:03.768511+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:03.768551+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:03.768977+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:03.769042+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:03.837094+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:03.886422+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:03.886527+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:03.886887+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:03.890807+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:03.891654+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:03.892250+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:03.955781+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:04.134676+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:04.407550+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:04.408462+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:04.411479+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:04.535719+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:04.536226+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:04.635431+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:04.636514+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:04.659639+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:04.660100+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:05.013740+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:05.014212+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:05.017033+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:05.017464+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:05.094878+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:05.156630+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:05.839888+00:00", "trade", 10.935, 27.0]
["2026-10-01T17:32:05.866880+00:00", "trade", 10.9045, 45.0]
["2026-10-01T17:32:06.362997+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:06.363493+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:06.363493+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:06.363914+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:06.375186+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:06.375933+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:06.910694+00:00", "trade", 10.94, 1000.0]
["2026-10-01T17:32:06.911794+00:00", "trade", 10.93, 5.0]
["2026-10-01T17:32:07.066918+00:00", "trade", 10.94, 50.0]
["2026-10-01T17:32:07.197220+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:07.197465+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:07.197706+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:07.347088+00:00", "trade", 10.905, 3.0]
["2026-10-01T17:32:07.526217+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:07.563625+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:07.567219+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:07.836624+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:08.064902+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:08.064947+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:08.065468+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:08.065588+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:08.086613+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:08.101409+00:00", "trade", 10.935, 5.0]
["2026-10-01T17:32:08.127123+00:00", "trade", 10.94, 102.0]
["2026-10-01T17:32:08.127125+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:08.127195+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:08.127195+00:00", "quote", 10.94, 10.94]
["2026-10-01T17:32:08.127196+00:00", "trade", 10.94, 498.0]
["2026-10-01T17:32:08.127205+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:08.127245+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:08.127255+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:08.127260+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:08.127275+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:08.127286+00:00", "trade", 10.94, 1.0]
["2026-10-01T17:32:08.127290+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:08.127295+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:08.127325+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:08.127335+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:08.127912+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:08.127912+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:08.128102+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:08.128122+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:08.128162+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:08.128167+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:08.128187+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:08.128207+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:08.128468+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:08.128648+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:08.131811+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:08.137645+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:08.161997+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:08.170237+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:08.180236+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:08.183078+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:08.203100+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:08.226476+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:08.226967+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:08.227268+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:08.293926+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:08.393815+00:00", "trade", 10.95, 6.0]
["2026-10-01T17:32:08.395437+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:08.566389+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:08.703594+00:00", "trade", 10.94, 100.0]
["2026-10-01T17:32:08.704667+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:08.705093+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:08.705153+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:08.721642+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:08.781500+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:08.782127+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:08.782798+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:08.782993+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:08.797167+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:08.797678+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:08.797703+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:08.819049+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:08.919583+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:09.067023+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:09.128083+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:09.128089+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:09.154586+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:09.155163+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:09.156817+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:09.210108+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:09.332855+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:09.461576+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:09.634317+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:09.638096+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:09.654099+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:09.680826+00:00", "trade", 10.9414, 4759.0]
["2026-10-01T17:32:09.682671+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:09.701461+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:09.804551+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:09.812981+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:09.917805+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:09.973979+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:10.075595+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:10.088742+00:00", "trade", 10.945, 125.0]
["2026-10-01T17:32:10.170752+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:10.170752+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:10.171213+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:10.171709+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:10.200217+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:10.200873+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:10.217966+00:00", "trade", 10.9058, 5.0]
["2026-10-01T17:32:10.309055+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:10.309832+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:10.329995+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:10.430639+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:11.081200+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:11.081205+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:11.081245+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:11.081647+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:11.081687+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:11.082107+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:11.086929+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:11.086929+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:11.095464+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:11.180463+00:00", "trade", 10.94, 10.0]
["2026-10-01T17:32:11.195958+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:11.209570+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:11.210372+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:11.271057+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:11.271498+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:11.271513+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:11.275572+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:11.276389+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:11.276850+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:11.276875+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:11.277181+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:11.756986+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:11.757067+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:11.757132+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:11.757147+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:11.757147+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:11.758029+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:11.859781+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:11.881623+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:11.882069+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:11.907720+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:11.925587+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:11.929703+00:00", "trade", 10.9162, 22.0]
["2026-10-01T17:32:11.970995+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:11.971010+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:12.040480+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:12.061670+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:12.061716+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:12.061771+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:12.206695+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:12.206755+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:12.206800+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:12.247016+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:12.334609+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:12.547097+00:00", "trade", 10.948, 1.0]
["2026-10-01T17:32:13.137704+00:00", "trade", 10.9479, 1.0]
["2026-10-01T17:32:13.350444+00:00", "trade", 10.94, 200.0]
["2026-10-01T17:32:13.350498+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:13.350504+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:13.350559+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:13.354543+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:13.358502+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:13.363590+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:13.363590+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:13.364066+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:13.371839+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:13.409078+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:13.466659+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:13.551226+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:13.551231+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:13.808918+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:13.863463+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:13.863524+00:00", "trade", 10.95, 200.0]
["2026-10-01T17:32:13.863536+00:00", "trade", 10.945, 200.0]
["2026-10-01T17:32:14.020210+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:14.356855+00:00", "trade", 10.945, 200.0]
["2026-10-01T17:32:14.564775+00:00", "trade", 10.94, 200.0]
["2026-10-01T17:32:14.564775+00:00", "trade", 10.94, 400.0]
["2026-10-01T17:32:14.564775+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:14.564787+00:00", "trade", 10.94, 100.0]
["2026-10-01T17:32:14.564854+00:00", "trade", 10.94, 200.0]
["2026-10-01T17:32:14.564854+00:00", "trade", 10.94, 100.0]
["2026-10-01T17:32:14.564855+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:14.564910+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:14.564920+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:14.564925+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:14.564955+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:14.564955+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:14.564960+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:14.564980+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:14.564995+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:14.565010+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:14.565030+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:14.565097+00:00", "trade", 10.94, 19.0]
["2026-10-01T17:32:14.565115+00:00", "quote", 10.94, 10.95]
["2026-10-01T17:32:14.565250+00:00", "quote", 10.94, 10.94]
["2026-10-01T17:32:14.565260+00:00", "quote", 10.94, 10.94]
["2026-10-01T17:32:14.565265+00:00", "quote", 10.94, 10.94]
["2026-10-01T17:32:14.565265+00:00", "quote", 10.94, 10.94]
["2026-10-01T17:32:14.565296+00:00", "quote", 10.94, 10.94]
["2026-10-01T17:32:14.565326+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:14.565327+00:00", "trade", 10.94, 232.0]
["2026-10-01T17:32:14.565332+00:00", "trade", 10.94, 1.0]
["2026-10-01T17:32:14.565341+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:14.565341+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:14.565351+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:14.565416+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:14.565646+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:14.565707+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:14.565717+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:14.565737+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:14.565782+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:14.565782+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:14.565825+00:00", "trade", 10.94, 19.0]
["2026-10-01T17:32:14.565862+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:14.565882+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:14.565897+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:14.565932+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:14.565952+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:14.565982+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:14.566012+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:14.566042+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:14.566122+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:14.566122+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:14.566218+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:14.566223+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:14.566298+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:14.566323+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:14.567621+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:14.567777+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:14.567917+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:14.573024+00:00", "trade", 10.94, 200.0]
["2026-10-01T17:32:14.609821+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:14.666536+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:14.666972+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:14.666972+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:14.690468+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:14.690769+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:14.690939+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:14.690974+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:14.699690+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:14.711889+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:14.712913+00:00", "trade", 10.935, 298.0]
["2026-10-01T17:32:14.713824+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:14.713824+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:14.714265+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:14.714736+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:14.747103+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:14.815931+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:14.939465+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:14.945666+00:00", "trade", 10.9312, 200.0]
["2026-10-01T17:32:15.032972+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:15.032972+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:15.033012+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:15.068221+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:15.082169+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:15.532962+00:00", "trade", 10.875, 100.0]
["2026-10-01T17:32:15.533933+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:15.534379+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:15.534855+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:15.535296+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:15.535336+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:15.565784+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:15.565788+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:15.584869+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:15.597343+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:15.597343+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:15.597589+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:15.599208+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:15.599393+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:15.651893+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:15.874998+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:15.878246+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:15.878286+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:15.879083+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:15.893292+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:15.925237+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:15.962010+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:15.973477+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:15.973733+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:16.205062+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:16.207348+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:16.474077+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:16.474398+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:16.474879+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:16.483830+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:16.516332+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:16.516332+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:16.516412+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:16.517340+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:16.536420+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:16.536460+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:16.560467+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:16.589120+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:16.589707+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:16.590098+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:16.590173+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:16.591035+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:16.682472+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:16.682522+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:16.683109+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:16.691634+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:16.691739+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:16.760949+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:16.760967+00:00", "trade", 10.93, 30.0]
["2026-10-01T17:32:16.761004+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:16.832675+00:00", "trade", 10.9202, 16.0]
["2026-10-01T17:32:16.850326+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:16.850376+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:17.071542+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:17.071802+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:17.071888+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:17.072273+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:17.072273+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:17.072429+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:17.072715+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:17.072755+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:17.072915+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:17.073156+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:17.104034+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:17.104485+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:17.121937+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:17.121947+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:17.122493+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:17.123340+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:17.149818+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:17.169570+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:17.223718+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:17.223774+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:17.270420+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:17.615219+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:17.615229+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:17.616357+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:17.616372+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:17.616933+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:17.673260+00:00", "trade", 10.9317, 4.0]
["2026-10-01T17:32:17.734743+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:17.734803+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:17.734813+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:17.752235+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:17.752240+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:17.752285+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:17.853440+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:17.853926+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:17.853951+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:18.517095+00:00", "trade", 10.935, 5.0]
["2026-10-01T17:32:18.588582+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:18.588642+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:18.589985+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:18.591048+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:18.650543+00:00", "trade", 10.9067, 2.0]
["2026-10-01T17:32:18.691442+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:18.691878+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:18.691948+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:18.691963+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:18.691988+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:19.020348+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:19.020408+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:19.020905+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:19.021255+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:19.038098+00:00", "trade", 10.9067, 3.0]
["2026-10-01T17:32:19.074557+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:19.123839+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:19.124325+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:19.387351+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:19.389686+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:19.576119+00:00", "trade", 10.935, 50.0]
["2026-10-01T17:32:19.644111+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:19.644146+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:19.651307+00:00", "trade", 10.9312, 100.0]
["2026-10-01T17:32:19.698851+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:19.738049+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:19.738495+00:00", "quote", 10.93, 10.94]
["2026-10-01T17:32:19.792508+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:19.792511+00:00", "trade", 10.93, 100.0]
["2026-10-01T17:32:19.792579+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:19.792594+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:19.792594+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:19.792614+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:19.792619+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:19.792624+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:19.792624+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:19.792634+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:19.792639+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:19.792654+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:19.792664+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:19.792744+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:19.792769+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:19.792931+00:00", "trade", 10.93, 39.0]
["2026-10-01T17:32:19.793079+00:00", "trade", 10.93, 19.0]
["2026-10-01T17:32:19.793295+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:19.793389+00:00", "trade", 10.93, 89.0]
["2026-10-01T17:32:19.793461+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:19.793536+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:19.793556+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:19.793561+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:19.793706+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:19.793716+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:19.793776+00:00", "trade", 10.925, 100.0]
["2026-10-01T17:32:19.793801+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:19.793841+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:19.793872+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:19.794268+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:19.794493+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:19.794653+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:19.800317+00:00", "trade", 10.93, 100.0]
["2026-10-01T17:32:19.828424+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:19.828970+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:19.828990+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:19.835681+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:19.839731+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:19.839916+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:19.840768+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:19.942204+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:19.942650+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:19.942715+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:19.942725+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:19.942725+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:20.018631+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:20.018686+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:20.018701+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:20.119305+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:20.148331+00:00", "trade", 10.92, 100.0]
["2026-10-01T17:32:20.148337+00:00", "trade", 10.92, 100.0]
["2026-10-01T17:32:20.148374+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:20.148400+00:00", "trade", 10.92, 200.0]
["2026-10-01T17:32:20.148409+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:20.148600+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:20.148915+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:20.148991+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:20.148991+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:20.149011+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:20.149016+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:20.149026+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:20.149026+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:20.149066+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:20.149111+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:20.149151+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:20.149316+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:20.152995+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:20.157842+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:20.165720+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:20.628452+00:00", "trade", 10.92, 192.0]
["2026-10-01T17:32:20.724344+00:00", "trade", 10.925, 1.0]
["2026-10-01T17:32:20.725962+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:20.772477+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:21.030977+00:00", "trade", 10.93, 10.0]
["2026-10-01T17:32:21.031004+00:00", "trade", 10.925, 10.0]
["2026-10-01T17:32:21.031283+00:00", "trade", 10.92, 100.0]
["2026-10-01T17:32:21.031283+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:21.031338+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:21.031363+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:21.031363+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:21.031373+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:21.031388+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:21.031403+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:21.031408+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:21.031413+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:21.031448+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:21.032014+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:21.032035+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:21.032230+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:21.032270+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:21.032270+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:21.032280+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:21.032561+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:21.032596+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:21.036485+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:21.036485+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:21.036555+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:21.036725+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:21.036926+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:21.036941+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:21.111337+00:00", "trade", 10.915, 4.0]
["2026-10-01T17:32:21.112711+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:21.150075+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:21.167902+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:21.170878+00:00", "trade", 10.915, 27.0]
["2026-10-01T17:32:21.246425+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:21.247034+00:00", "trade", 10.92, 100.0]
["2026-10-01T17:32:21.247777+00:00", "quote", 10.92, 10.92]
["2026-10-01T17:32:21.247787+00:00", "quote", 10.92, 10.92]
["2026-10-01T17:32:21.247837+00:00", "quote", 10.92, 10.92]
["2026-10-01T17:32:21.247847+00:00", "quote", 10.92, 10.92]
["2026-10-01T17:32:21.247867+00:00", "quote", 10.92, 10.92]
["2026-10-01T17:32:21.247867+00:00", "quote", 10.92, 10.92]
["2026-10-01T17:32:21.247932+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:21.248088+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:21.248193+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:21.248253+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:21.248464+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:21.248474+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:21.250408+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:21.250423+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:21.250539+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:21.253531+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:21.253551+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:21.282570+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:21.283046+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:21.293055+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:21.302089+00:00", "trade", 10.9201, 46.0]
["2026-10-01T17:32:21.542783+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:21.542858+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:21.542873+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:21.542944+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:21.542944+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:21.543009+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:21.543014+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:21.543049+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:21.543054+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:21.543114+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:21.543851+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:21.543886+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:21.544843+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:21.544843+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:21.545289+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:21.545525+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:21.546006+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:21.546046+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:21.546086+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:21.546527+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:21.547409+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:21.547429+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:21.610541+00:00", "trade", 10.915, 7.0]
["2026-10-01T17:32:21.611131+00:00", "trade", 10.92, 100.0]
["2026-10-01T17:32:21.612068+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:21.612153+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:21.612153+00:00", "quote", 10.92, 10.92]
["2026-10-01T17:32:21.612193+00:00", "quote", 10.92, 10.92]
["2026-10-01T17:32:21.612198+00:00", "quote", 10.92, 10.92]
["2026-10-01T17:32:21.612313+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:21.612429+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:21.612484+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:21.612589+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:21.612789+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:21.612789+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:21.612830+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:21.613150+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:21.614509+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:21.614514+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:21.618032+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:21.618353+00:00", "quote", 10.92, 10.92]
["2026-10-01T17:32:21.618423+00:00", "quote", 10.92, 10.92]
["2026-10-01T17:32:21.618428+00:00", "quote", 10.92, 10.92]
["2026-10-01T17:32:21.618443+00:00", "quote", 10.92, 10.92]
["2026-10-01T17:32:21.618463+00:00", "quote", 10.92, 10.92]
["2026-10-01T17:32:21.618473+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:21.618473+00:00", "quote", 10.92, 10.93]
["2026-10-01T17:32:21.618488+00:00", "quote", 10.92, 10.92]
["2026-10-01T17:32:21.618653+00:00", "quote", 10.92, 10.92]
["2026-10-01T17:32:21.618663+00:00", "quote", 10.92, 10.92]
["2026-10-01T17:32:21.618994+00:00", "quote", 10.92, 10.92]
["2026-10-01T17:32:21.619074+00:00", "quote", 10.92, 10.92]
["2026-10-01T17:32:21.619089+00:00", "quote", 10.92, 10.92]
["2026-10-01T17:32:21.619096+00:00", "trade", 10.92, 125.0]
["2026-10-01T17:32:21.619105+00:00", "trade", 10.92, 200.0]
["2026-10-01T17:32:21.619345+00:00", "quote", 10.92, 10.92]
["2026-10-01T17:32:21.672942+00:00", "trade", 10.92, 2.0]
["2026-10-01T17:32:21.673013+00:00", "quote", 10.92, 10.92]
["2026-10-01T17:32:21.673078+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:21.673123+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:21.673128+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:21.673198+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:21.673213+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:21.673222+00:00", "trade", 10.92, 200.0]
["2026-10-01T17:32:21.673222+00:00", "trade", 10.92, 200.0]
["2026-10-01T17:32:21.673225+00:00", "trade", 10.92, 75.0]
["2026-10-01T17:32:21.673264+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:21.673278+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:21.673283+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:21.673299+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:21.673599+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:21.673709+00:00", "quote", 10.92, 10.92]
["2026-10-01T17:32:21.673714+00:00", "quote", 10.92, 10.92]
["2026-10-01T17:32:21.673850+00:00", "quote", 10.92, 10.92]
["2026-10-01T17:32:21.673955+00:00", "quote", 10.92, 10.92]
["2026-10-01T17:32:21.673990+00:00", "quote", 10.92, 10.92]
["2026-10-01T17:32:21.674165+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:21.674411+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:21.674772+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:21.678651+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:21.694459+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:21.694459+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:21.694484+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:21.715383+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:21.796070+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:21.815927+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:21.836862+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:21.836862+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:21.929051+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:21.959107+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:21.960982+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:21.961418+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:21.970028+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:21.980709+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:22.027565+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:22.028302+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:22.029986+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:22.031605+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:22.046851+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:22.049868+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:22.050926+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:22.152317+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:22.163358+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:22.174128+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:22.320962+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:22.383762+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:22.488145+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:22.616916+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:22.616946+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:22.616946+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:22.991997+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:22.992699+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:23.096315+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:23.097112+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:23.097117+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:23.136952+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:23.234258+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:23.237561+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:23.883606+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:24.010593+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:24.036259+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:24.036299+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:24.131134+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:24.136948+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:24.315899+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:24.428742+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:24.428772+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:24.433137+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:24.533661+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:24.586326+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:24.587068+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:24.587208+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:24.587208+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:24.587444+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:24.591238+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:24.594180+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:24.638405+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:24.740483+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:24.771241+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:24.852684+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:24.874687+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:25.277860+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:25.278135+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:25.297306+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:25.297507+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:25.298028+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:25.353597+00:00", "trade", 10.915, 500.0]
["2026-10-01T17:32:25.427726+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:25.427791+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:25.428353+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:25.697186+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:25.700023+00:00", "trade", 10.915, 100.0]
["2026-10-01T17:32:25.700574+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:25.722968+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:26.146985+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:26.147542+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:26.147907+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:26.148424+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:26.148464+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:26.148504+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:26.148945+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:26.160031+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:26.160507+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:26.885641+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:26.886182+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:26.886222+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:26.886227+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:26.986380+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:26.986776+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:26.987658+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:27.031673+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:27.213012+00:00", "trade", 10.8768, 1.0]
["2026-10-01T17:32:27.214011+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:27.214131+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:27.229698+00:00", "trade", 10.9299, 2.0]
["2026-10-01T17:32:27.230757+00:00", "trade", 10.9299, 1.0]
["2026-10-01T17:32:27.232736+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:27.797633+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:27.811411+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:27.970737+00:00", "trade", 10.915, 7.0]
["2026-10-01T17:32:27.971496+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:28.000786+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:28.227728+00:00", "trade", 10.9297, 1.0]
["2026-10-01T17:32:28.461005+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:28.670006+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:28.847973+00:00", "trade", 10.9073, 100.0]
["2026-10-01T17:32:29.580114+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:29.824575+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:29.825312+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:30.004693+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:30.038308+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:30.089816+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:30.089876+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:30.089946+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:30.090923+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:30.091374+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:30.162248+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:30.309507+00:00", "trade", 10.918, 3.0]
["2026-10-01T17:32:30.360833+00:00", "trade", 10.9073, 5.0]
["2026-10-01T17:32:30.372382+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:30.373314+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:30.518560+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:30.693691+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:30.694463+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:30.695199+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:30.724705+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:30.796094+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:30.892400+00:00", "trade", 10.9073, 3.0]
["2026-10-01T17:32:30.914866+00:00", "trade", 10.91, 2.0]
["2026-10-01T17:32:30.914952+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:30.915348+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:30.915363+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:31.143811+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:31.143876+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:31.144407+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:31.144409+00:00", "trade", 10.91, 200.0]
["2026-10-01T17:32:31.144411+00:00", "trade", 10.91, 200.0]
["2026-10-01T17:32:31.144411+00:00", "trade", 10.91, 100.0]
["2026-10-01T17:32:31.144412+00:00", "quote", 10.9, 10.92]
["2026-10-01T17:32:31.144417+00:00", "trade", 10.91, 300.0]
["2026-10-01T17:32:31.144417+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:31.144442+00:00", "quote", 10.91, 10.92]
["2026-10-01T17:32:31.144447+00:00", "quote", 10.91, 10.91]
["2026-10-01T17:32:31.144453+00:00", "trade", 10.91, 100.0]
["2026-10-01T17:32:31.144457+00:00", "quote", 10.91, 10.91]
["2026-10-01T17:32:31.144489+00:00", "trade", 10.91, 1.0]
["2026-10-01T17:32:31.144587+00:00", "quote", 10.91, 10.91]
["2026-10-01T17:32:31.144587+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:31.144588+00:00", "trade", 10.91, 100.0]
["2026-10-01T17:32:31.144591+00:00", "trade", 10.91, 100.0]
["2026-10-01T17:32:31.144591+00:00", "trade", 10.91, 100.0]
["2026-10-01T17:32:31.144628+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:31.144658+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:31.144668+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:31.144683+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:31.144743+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:31.144813+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:31.144953+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:31.144999+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:31.145169+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:31.145274+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:31.145289+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:31.145329+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:31.145344+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:31.145344+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:31.145369+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:31.145384+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:31.145464+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:31.145470+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:31.145630+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:31.145800+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:31.145951+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:31.146477+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:31.146542+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:31.146808+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:31.146838+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:31.146858+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:31.147028+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:31.147249+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:31.149238+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:31.149474+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:31.151409+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:31.151890+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:31.192137+00:00", "trade", 10.905, 100.0]
["2026-10-01T17:32:31.192386+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:31.192401+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:31.206374+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:31.206825+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:31.207393+00:00", "trade", 10.905, 30.0]
["2026-10-01T17:32:31.212150+00:00", "trade", 10.905, 170.0]
["2026-10-01T17:32:31.302578+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:31.304357+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:31.304643+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:31.304883+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:31.306427+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:31.316742+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:31.318827+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:31.319653+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:31.385049+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:31.385049+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:31.461647+00:00", "trade", 10.905, 50.0]
["2026-10-01T17:32:31.463816+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:31.526064+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:31.526465+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:31.526515+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:31.526871+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:31.527051+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:31.527056+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:31.597589+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:31.598100+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:31.598917+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:31.742634+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:31.743080+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:31.772931+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:31.804621+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:32.062810+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:32.062825+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:32.063306+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:32.063541+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:32.067145+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:32.067631+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:32.068222+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:32.068253+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:32.068709+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:32.087543+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:32.121427+00:00", "trade", 10.905, 7.0]
["2026-10-01T17:32:32.189591+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:32.269736+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:32.269761+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:32.758237+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:32.758252+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:32.758252+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:32.758749+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:32.758794+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:32.758814+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:32.758844+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:32.758864+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:32.759255+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:32.822555+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:32.822991+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:33.119731+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:33.150109+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:33.222461+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:33.273091+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:33.273181+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:33.273181+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:33.273261+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:33.276384+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:33.276459+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:33.276940+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:33.379414+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:33.379514+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:33.387658+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:33.398785+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:33.464471+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:33.464481+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:33.464922+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:33.464982+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:33.478609+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:33.519537+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:33.520429+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:33.541724+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:33.541744+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:33.542186+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:34.060237+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:34.060242+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:34.090125+00:00", "trade", 10.905, 140.0]
["2026-10-01T17:32:34.090529+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:34.090764+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:34.091005+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:34.091005+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:34.091125+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:34.091446+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:34.095886+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:34.331426+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:34.331436+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:34.332008+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:34.333170+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:34.359508+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:34.600571+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:34.602584+00:00", "trade", 10.906, 58.0]
["2026-10-01T17:32:34.603573+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:34.603653+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:34.637103+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:34.638240+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:34.807417+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:34.807508+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:34.838286+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:34.973186+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:34.973652+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:35.161288+00:00", "trade", 10.9, 26.0]
["2026-10-01T17:32:35.161905+00:00", "trade", 10.9, 66.0]
["2026-10-01T17:32:35.161923+00:00", "trade", 10.9, 50.0]
["2026-10-01T17:32:35.161926+00:00", "trade", 10.9, 144.0]
["2026-10-01T17:32:35.162025+00:00", "trade", 10.9, 56.0]
["2026-10-01T17:32:35.162612+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:35.162616+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:35.162616+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:35.162727+00:00", "quote", 10.9, 10.9]
["2026-10-01T17:32:35.162732+00:00", "quote", 10.9, 10.9]
["2026-10-01T17:32:35.162777+00:00", "quote", 10.9, 10.9]
["2026-10-01T17:32:35.162777+00:00", "quote", 10.9, 10.9]
["2026-10-01T17:32:35.162810+00:00", "trade", 10.9, 300.0]
["2026-10-01T17:32:35.162812+00:00", "quote", 10.9, 10.9]
["2026-10-01T17:32:35.162813+00:00", "trade", 10.9, 300.0]
["2026-10-01T17:32:35.162817+00:00", "quote", 10.9, 10.9]
["2026-10-01T17:32:35.162819+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:32:35.162819+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:32:35.162822+00:00", "trade", 10.9, 200.0]
["2026-10-01T17:32:35.162822+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:32:35.162822+00:00", "quote", 10.9, 10.9]
["2026-10-01T17:32:35.162852+00:00", "quote", 10.9, 10.9]
["2026-10-01T17:32:35.162872+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:35.162877+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:35.162907+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:35.162907+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:35.162912+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:35.162967+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:35.162982+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:35.163013+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:35.163033+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:35.163038+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:35.163070+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:32:35.163072+00:00", "trade", 10.9, 25.0]
["2026-10-01T17:32:35.163073+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:35.163073+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:35.163075+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:32:35.163075+00:00", "trade", 10.9, 200.0]
["2026-10-01T17:32:35.163093+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:35.163128+00:00", "quote", 10.89, 10.91]
["2026-10-01T17:32:35.163129+00:00", "trade", 10.9, 210.0]
["2026-10-01T17:32:35.163183+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:35.163203+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:35.163228+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:35.163358+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:35.163379+00:00", "quote", 10.9, 10.9]
["2026-10-01T17:32:35.163559+00:00", "trade", 10.9, 30.0]
["2026-10-01T17:32:35.163795+00:00", "quote", 10.9, 10.9]
["2026-10-01T17:32:35.164020+00:00", "quote", 10.9, 10.9]
["2026-10-01T17:32:35.164035+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:35.164341+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:35.164383+00:00", "trade", 10.9, 311.0]
["2026-10-01T17:32:35.164661+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:35.164767+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:35.164787+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:35.164792+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:35.164797+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:35.164867+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:35.164872+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:35.164887+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:35.164917+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:35.165092+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:35.165168+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:35.165223+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:35.166596+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:35.167062+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:35.167137+00:00", "trade", 10.9, 11.0]
["2026-10-01T17:32:35.167685+00:00", "trade", 10.9, 5.0]
["2026-10-01T17:32:35.170656+00:00", "trade", 10.9, 7.0]
["2026-10-01T17:32:35.170666+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:35.170771+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:35.171107+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:35.171137+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:35.171227+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:35.171342+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:35.171593+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:35.172194+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:35.172199+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:35.172650+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:35.178454+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:35.178960+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:35.179241+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:35.179281+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:35.184874+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:35.273455+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:35.328862+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:35.403314+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:35.431967+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:35.432723+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:35.432744+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:35.433195+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:35.536630+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:35.561840+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:36.157235+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:36.166821+00:00", "trade", 10.9051, 29.0]
["2026-10-01T17:32:36.610123+00:00", "trade", 10.9019, 30.0]
["2026-10-01T17:32:36.611084+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:36.611144+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:36.612106+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:36.687346+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:36.687736+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:36.687891+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:36.688483+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:36.689300+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:36.769155+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:36.769335+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:36.769556+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:36.769796+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:36.805847+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:36.806328+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:36.809365+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:36.809490+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:36.866295+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:37.151122+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:37.171406+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:37.468602+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:37.636678+00:00", "trade", 10.905, 1.0]
["2026-10-01T17:32:37.978629+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:38.023993+00:00", "trade", 10.917, 10.0]
["2026-10-01T17:32:38.162967+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:38.162972+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:38.263681+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:38.272287+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:38.276006+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:38.276517+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:38.277003+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:38.363258+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:38.363704+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:38.391756+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:38.391816+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:38.392402+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:38.392758+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:38.392763+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:38.393059+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:38.431200+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:38.431661+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:38.431676+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:38.587501+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:38.587501+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:38.923495+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:38.923495+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:39.026289+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:39.026730+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:39.241034+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:39.241320+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:39.241510+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:39.251033+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:39.251614+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:39.251619+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:39.255589+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:39.357676+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:39.358112+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:39.414186+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:39.414191+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:39.422616+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:39.445101+00:00", "trade", 10.9099, 15.0]
["2026-10-01T17:32:39.524683+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:39.524749+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:39.525290+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:39.531615+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:40.267975+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:40.268892+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:40.268897+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:40.268932+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:40.268972+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:40.269333+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:40.297981+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:40.298903+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:40.298993+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:40.471278+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:40.496558+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:40.499610+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:40.499610+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:40.599292+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:40.599869+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:40.635493+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:40.635734+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:40.645738+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:40.646214+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:40.648339+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:40.657546+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:40.657611+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:40.683432+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:40.683938+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:40.701565+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:40.701615+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:40.701796+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:40.702107+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:40.702974+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:40.704121+00:00", "trade", 10.905, 100.0]
["2026-10-01T17:32:40.923748+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:40.924184+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:41.026031+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:41.305997+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:41.306027+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:41.392102+00:00", "trade", 10.9084, 2.0]
["2026-10-01T17:32:41.393500+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:41.529022+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:41.823039+00:00", "trade", 10.91, 100.0]
["2026-10-01T17:32:41.823153+00:00", "trade", 10.91, 200.0]
["2026-10-01T17:32:41.824203+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:41.824218+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:41.824299+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:41.824359+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:41.824454+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:41.824474+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:41.824509+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:41.824559+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:41.824579+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:41.824624+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:41.825156+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:41.825201+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:41.825206+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:41.825777+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:41.825907+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:41.826704+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:41.828333+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:41.830082+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:41.836863+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:41.837315+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:41.837841+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:41.838121+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:41.867725+00:00", "trade", 10.905, 100.0]
["2026-10-01T17:32:41.868293+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:41.868308+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:41.868559+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:41.895137+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:41.931726+00:00", "trade", 10.9182, 10.0]
["2026-10-01T17:32:42.108319+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:42.108369+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:42.108389+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:42.108474+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:42.108514+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:42.108574+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:42.108815+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:42.108815+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:42.108830+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:42.109146+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:42.205555+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:42.208963+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:42.320082+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:42.320563+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:42.636634+00:00", "trade", 10.9084, 5.0]
["2026-10-01T17:32:42.690723+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:42.792515+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:42.832800+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:42.832820+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:42.833447+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:42.833472+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:42.834449+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:42.835437+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:42.845811+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:42.846282+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:42.850593+00:00", "trade", 10.908, 1.0]
["2026-10-01T17:32:42.868340+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:42.868781+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:42.868781+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:42.868816+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:42.869618+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:42.973134+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:43.344893+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:43.345374+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:43.560099+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:43.657059+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:44.643408+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:44.643554+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:44.643679+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:44.643724+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:44.644481+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:44.646551+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:44.839094+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:44.970546+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:45.357901+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:45.360618+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:45.362150+00:00", "trade", 10.9, 2.0]
["2026-10-01T17:32:45.362369+00:00", "trade", 10.9, 200.0]
["2026-10-01T17:32:45.362392+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:45.362402+00:00", "trade", 10.9, 300.0]
["2026-10-01T17:32:45.362408+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:32:45.362408+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:32:45.362412+00:00", "trade", 10.9, 6.0]
["2026-10-01T17:32:45.362412+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:32:45.362424+00:00", "trade", 10.9, 210.0]
["2026-10-01T17:32:45.362427+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:32:45.362488+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:45.362498+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:45.362512+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:45.362568+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:45.362573+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:45.362595+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:32:45.362603+00:00", "quote", 10.9, 10.91]
["2026-10-01T17:32:45.362643+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:32:45.362643+00:00", "trade", 10.9, 25.0]
["2026-10-01T17:32:45.362818+00:00", "quote", 10.9, 10.9]
["2026-10-01T17:32:45.362823+00:00", "quote", 10.9, 10.9]
["2026-10-01T17:32:45.362823+00:00", "quote", 10.9, 10.9]
["2026-10-01T17:32:45.362913+00:00", "quote", 10.9, 10.9]
["2026-10-01T17:32:45.362918+00:00", "quote", 10.9, 10.9]
["2026-10-01T17:32:45.362953+00:00", "trade", 10.9, 800.0]
["2026-10-01T17:32:45.362953+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:32:45.362956+00:00", "trade", 10.9, 700.0]
["2026-10-01T17:32:45.362956+00:00", "trade", 10.9, 200.0]
["2026-10-01T17:32:45.362969+00:00", "quote", 10.9, 10.9]
["2026-10-01T17:32:45.362984+00:00", "quote", 10.9, 10.9]
["2026-10-01T17:32:45.362989+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:45.363024+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:45.363039+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:45.363104+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:45.363204+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:45.363209+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:45.363274+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:45.363279+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:45.363425+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:45.363465+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:45.363470+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:45.363510+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:45.363545+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:45.363590+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:45.363665+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:45.363728+00:00", "trade", 10.9013, 51.0]
["2026-10-01T17:32:45.363785+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:45.363951+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:45.364031+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:45.364071+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:45.364617+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:45.364790+00:00", "trade", 10.9, 5.0]
["2026-10-01T17:32:45.365064+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:45.367108+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:45.373393+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:45.379435+00:00", "trade", 10.895, 149.0]
["2026-10-01T17:32:45.388995+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:45.398002+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:45.398587+00:00", "trade", 10.895, 100.0]
["2026-10-01T17:32:45.398668+00:00", "trade", 10.895, 100.0]
["2026-10-01T17:32:45.399280+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:45.399330+00:00", "trade", 10.9, 300.0]
["2026-10-01T17:32:45.399330+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:32:45.399336+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:32:45.399336+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:32:45.399336+00:00", "trade", 10.9, 75.0]
["2026-10-01T17:32:45.399339+00:00", "trade", 10.9, 200.0]
["2026-10-01T17:32:45.399342+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:32:45.399342+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:32:45.399365+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:45.399380+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:45.399393+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:32:45.399406+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:32:45.399406+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:32:45.399412+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:32:45.399414+00:00", "trade", 10.9, 2000.0]
["2026-10-01T17:32:45.399415+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:45.399415+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:45.399417+00:00", "trade", 10.9, 25.0]
["2026-10-01T17:32:45.399420+00:00", "trade", 10.9, 28.0]
["2026-10-01T17:32:45.399420+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:32:45.399420+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:45.399423+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:32:45.399435+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:32:45.399450+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:45.399475+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:45.399480+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:45.399491+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:45.399531+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:45.399535+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:45.399586+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:45.399586+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:45.399596+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:45.399626+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:45.399637+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:32:45.399643+00:00", "trade", 10.9, 129.0]
["2026-10-01T17:32:45.399646+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:32:45.399901+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:45.399901+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:45.399961+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:45.399997+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:45.400002+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:45.400002+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:45.400042+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:45.400042+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:45.400042+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:45.400122+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:45.400157+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:45.400157+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:45.400232+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:45.400588+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:45.400722+00:00", "trade", 10.8997, 71.0]
["2026-10-01T17:32:45.401395+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:45.401761+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:45.404499+00:00", "trade", 10.9, 2.0]
["2026-10-01T17:32:45.415689+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:45.416130+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:45.438065+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:32:45.438074+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:32:45.438142+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:45.475688+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:32:45.475688+00:00", "trade", 10.9, 200.0]
["2026-10-01T17:32:45.475701+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:45.475862+00:00", "trade", 10.9, 100.0]
["2026-10-01T17:32:45.476263+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:45.476308+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:45.477466+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:45.477907+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:45.478348+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:45.478348+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:45.500535+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:45.501152+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:45.721404+00:00", "trade", 10.895, 100.0]
["2026-10-01T17:32:45.839279+00:00", "trade", 10.895, 100.0]
["2026-10-01T17:32:45.839296+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:45.839306+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:45.839977+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:45.840293+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:45.840293+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:45.841020+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:45.841461+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:45.842263+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:45.842308+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:45.860190+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:45.867052+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:45.867057+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:45.867673+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:46.020416+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:46.020426+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:46.020441+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:46.025603+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:46.025769+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:46.029563+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:46.032399+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:46.032846+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:46.032886+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:46.034319+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:46.034399+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:46.034830+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:46.047014+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:46.066776+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:46.067538+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:46.094687+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:46.095329+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:46.099950+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:46.120554+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:46.137559+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:46.138346+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:46.138396+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:46.167295+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:46.167766+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:46.168282+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:46.168363+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:46.180927+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:46.223388+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:46.223829+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:46.228470+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:46.268435+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:46.604474+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:46.924720+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:47.051201+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:47.051436+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:47.051627+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:47.051652+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:47.051692+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:47.107585+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:47.107635+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:47.107670+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:47.108221+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:47.108221+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:47.130339+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:47.158711+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:47.158806+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:47.255286+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:47.268793+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:47.268793+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:47.354285+00:00", "trade", 10.895, 500.0]
["2026-10-01T17:32:47.808656+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:47.839314+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:48.449253+00:00", "trade", 10.89, 100.0]
["2026-10-01T17:32:49.122990+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:49.153699+00:00", "trade", 10.9198, 1.0]
["2026-10-01T17:32:49.158945+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:49.541023+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:49.986888+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:49.987111+00:00", "trade", 10.8901, 200.0]
["2026-10-01T17:32:49.987120+00:00", "trade", 10.89, 200.0]
["2026-10-01T17:32:49.987298+00:00", "trade", 10.8901, 3300.0]
["2026-10-01T17:32:49.987364+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:49.988582+00:00", "trade", 10.8929, 69.0]
["2026-10-01T17:32:50.041167+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:50.041222+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:50.054919+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:50.055170+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:50.055195+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:50.057997+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:50.129146+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:50.167417+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:50.167482+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:50.167848+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:50.168379+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:50.168715+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:50.168835+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:50.169276+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:50.169577+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:50.171436+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:50.276150+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:50.276546+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:50.277022+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:50.542207+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:50.543230+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:50.586014+00:00", "trade", 10.895, 1.0]
["2026-10-01T17:32:50.586668+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:50.706924+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:50.764786+00:00", "trade", 10.9, 73.0]
["2026-10-01T17:32:50.946598+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:51.101206+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:51.838132+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:51.838192+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:51.839125+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:51.849945+00:00", "trade", 10.89, 200.0]
["2026-10-01T17:32:51.850011+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:51.850011+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:51.850016+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:51.850016+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:51.850296+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:51.850527+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:51.850933+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:51.850983+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:51.912399+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:52.031642+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:52.073247+00:00", "trade", 10.89, 50.0]
["2026-10-01T17:32:52.116975+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:52.167325+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:52.546907+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:52.546962+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:52.928266+00:00", "trade", 10.9081, 4.0]
["2026-10-01T17:32:52.933513+00:00", "trade", 10.9081, 2.0]
["2026-10-01T17:32:52.978643+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:52.979134+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:52.979194+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:53.117027+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:53.168028+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:53.168083+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:53.168143+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:53.169085+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:53.169567+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:53.205417+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:53.205858+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:53.267244+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:53.267950+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:53.267950+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:53.390010+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:53.509033+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:54.008641+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:54.015241+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:54.087027+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:54.087468+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:54.292428+00:00", "trade", 10.8783, 100.0]
["2026-10-01T17:32:54.313891+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:54.463261+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:54.464193+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:54.464233+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:54.537974+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:54.746559+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:54.747662+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:54.813013+00:00", "trade", 10.9147, 1.0]
["2026-10-01T17:32:54.929303+00:00", "trade", 10.9, 5.0]
["2026-10-01T17:32:54.929312+00:00", "trade", 10.895, 5.0]
["2026-10-01T17:32:55.249778+00:00", "trade", 10.895, 45.0]
["2026-10-01T17:32:55.249805+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:55.249922+00:00", "trade", 10.895, 100.0]
["2026-10-01T17:32:55.250003+00:00", "trade", 10.895, 100.0]
["2026-10-01T17:32:55.250322+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:55.250327+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:55.250517+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:55.250803+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:55.250803+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:55.251003+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:55.251244+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:55.251565+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:55.256607+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:55.256687+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:55.256687+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:55.278734+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:55.279175+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:55.411214+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:55.411224+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:55.411695+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:55.412216+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:55.412302+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:55.412657+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:55.520609+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:55.520759+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:55.521010+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:55.521451+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:55.688308+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:55.688864+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:55.844729+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:55.844905+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:56.603392+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:56.604385+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:56.604405+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:56.604841+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:56.760496+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:56.760932+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:56.760977+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:56.761217+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:56.761413+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:56.761814+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:57.113369+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:57.234362+00:00", "trade", 10.895, 150.0]
["2026-10-01T17:32:57.235249+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:57.235324+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:57.272417+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:57.272462+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:57.312733+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:57.427215+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:57.428152+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:57.428152+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:57.560736+00:00", "trade", 10.895, 1000.0]
["2026-10-01T17:32:57.867336+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:57.867837+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:57.867837+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:57.868374+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:58.214776+00:00", "trade", 10.895, 3.0]
["2026-10-01T17:32:58.316652+00:00", "trade", 10.895, 250.0]
["2026-10-01T17:32:58.316724+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:58.317686+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:58.318123+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:58.318158+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:58.318599+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:58.395988+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:58.396464+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:58.396469+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:58.396905+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:58.746937+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:58.747859+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:58.787112+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:58.787578+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:58.788024+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:58.822914+00:00", "trade", 10.89, 1600.0]
["2026-10-01T17:32:58.959051+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:58.959928+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:58.960008+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:58.960369+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:58.960810+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:58.994645+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:58.995076+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:58.995101+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:58.995572+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:59.168549+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:59.169476+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:59.169596+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:59.393418+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:59.393909+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:59.393949+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:59.394390+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:59.400039+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:59.626418+00:00", "trade", 10.89, 53.0]
["2026-10-01T17:32:59.626433+00:00", "trade", 10.89, 100.0]
["2026-10-01T17:32:59.626442+00:00", "trade", 10.89, 100.0]
["2026-10-01T17:32:59.626442+00:00", "trade", 10.89, 100.0]
["2026-10-01T17:32:59.626442+00:00", "quote", 10.89, 10.89]
["2026-10-01T17:32:59.626442+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:32:59.626445+00:00", "trade", 10.89, 100.0]
["2026-10-01T17:32:59.626447+00:00", "quote", 10.89, 10.89]
["2026-10-01T17:32:59.626457+00:00", "quote", 10.89, 10.89]
["2026-10-01T17:32:59.626497+00:00", "quote", 10.89, 10.89]
["2026-10-01T17:32:59.626497+00:00", "quote", 10.89, 10.89]
["2026-10-01T17:32:59.626497+00:00", "quote", 10.89, 10.89]
["2026-10-01T17:32:59.626512+00:00", "quote", 10.89, 10.89]
["2026-10-01T17:32:59.626537+00:00", "quote", 10.89, 10.89]
["2026-10-01T17:32:59.626552+00:00", "quote", 10.89, 10.89]
["2026-10-01T17:32:59.626592+00:00", "quote", 10.89, 10.89]
["2026-10-01T17:32:59.626592+00:00", "quote", 10.89, 10.89]
["2026-10-01T17:32:59.626597+00:00", "quote", 10.89, 10.89]
["2026-10-01T17:32:59.626597+00:00", "quote", 10.89, 10.89]
["2026-10-01T17:32:59.626642+00:00", "quote", 10.89, 10.89]
["2026-10-01T17:32:59.626642+00:00", "quote", 10.89, 10.89]
["2026-10-01T17:32:59.626642+00:00", "quote", 10.89, 10.89]
["2026-10-01T17:32:59.626723+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:32:59.626723+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:32:59.626728+00:00", "trade", 10.89, 200.0]
["2026-10-01T17:32:59.626898+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:32:59.626899+00:00", "trade", 10.89, 20.0]
["2026-10-01T17:32:59.626998+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:32:59.627048+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:32:59.627069+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:32:59.627093+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:32:59.627199+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:32:59.627206+00:00", "trade", 10.89, 81.0]
["2026-10-01T17:32:59.627239+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:32:59.627249+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:32:59.627364+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:32:59.627394+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:32:59.627424+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:32:59.627544+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:32:59.627579+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:32:59.627595+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:32:59.627690+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:32:59.628017+00:00", "trade", 10.8921, 51.0]
["2026-10-01T17:32:59.628026+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:32:59.628416+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:32:59.628416+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:32:59.628577+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:32:59.628662+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:32:59.629263+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:32:59.632534+00:00", "trade", 10.885, 90.0]
["2026-10-01T17:32:59.633829+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:32:59.634122+00:00", "trade", 10.89, 100.0]
["2026-10-01T17:32:59.634230+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:32:59.635228+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:32:59.638212+00:00", "trade", 10.885, 40.0]
["2026-10-01T17:32:59.667432+00:00", "trade", 10.885, 40.0]
["2026-10-01T17:32:59.670334+00:00", "trade", 10.885, 30.0]
["2026-10-01T17:32:59.672821+00:00", "trade", 10.885, 14.0]
["2026-10-01T17:32:59.673178+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:32:59.747479+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:32:59.747780+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:32:59.747830+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:32:59.747870+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:32:59.748221+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:32:59.753744+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:32:59.778909+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:32:59.778994+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:32:59.809687+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:00.004711+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:00.218699+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:00.219296+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:00.219321+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:00.219887+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:00.247593+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:00.405064+00:00", "trade", 10.885, 1.0]
["2026-10-01T17:33:00.437108+00:00", "trade", 10.885, 1.0]
["2026-10-01T17:33:00.438164+00:00", "trade", 10.885, 8.0]
["2026-10-01T17:33:00.438808+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:00.556874+00:00", "trade", 10.885, 6.0]
["2026-10-01T17:33:00.558242+00:00", "trade", 10.885, 4.0]
["2026-10-01T17:33:00.569087+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:00.569628+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:00.569664+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:00.570797+00:00", "trade", 10.885, 2.0]
["2026-10-01T17:33:00.649794+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:00.650475+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:00.651365+00:00", "trade", 10.885, 2.0]
["2026-10-01T17:33:00.664063+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:00.665155+00:00", "trade", 10.885, 1.0]
["2026-10-01T17:33:00.674910+00:00", "trade", 10.885, 100.0]
["2026-10-01T17:33:00.675485+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:00.675565+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:00.720036+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:00.720377+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:00.720582+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:00.720928+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:00.848737+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:00.849423+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:01.158092+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:01.356604+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:01.357105+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:01.357696+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:01.538967+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:01.539408+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:01.539889+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:01.606593+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:01.617709+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:01.618636+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:01.619042+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:01.619072+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:01.619498+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:01.629106+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:01.629597+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:01.629663+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:01.850107+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:01.850347+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:02.046117+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:02.046378+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:02.046403+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:02.046438+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:02.072807+00:00", "trade", 10.9078, 2.0]
["2026-10-01T17:33:02.073873+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:02.112029+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:02.251360+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:02.251796+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:02.278725+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:02.278926+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:02.289451+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:02.339540+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:02.455480+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:02.455631+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:02.456417+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:02.503755+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:02.509300+00:00", "trade", 10.89, 100.0]
["2026-10-01T17:33:02.510671+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:02.512276+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:02.512849+00:00", "trade", 10.89, 75.0]
["2026-10-01T17:33:02.521542+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:02.567281+00:00", "trade", 10.885, 4.0]
["2026-10-01T17:33:02.614949+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:02.618207+00:00", "trade", 10.89, 129.0]
["2026-10-01T17:33:02.618207+00:00", "trade", 10.89, 292.0]
["2026-10-01T17:33:02.618362+00:00", "quote", 10.88, 10.9]
["2026-10-01T17:33:02.619119+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:33:02.619154+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:33:02.619159+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:33:02.619430+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:33:02.619731+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:33:02.619791+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:33:02.619801+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:33:02.619801+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:33:02.619846+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:33:02.619861+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:33:02.619871+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:33:02.619916+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:33:02.620006+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:33:02.620282+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:33:02.620407+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:33:02.620548+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:33:02.620548+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:33:02.620583+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:33:02.620793+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:33:02.624432+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:33:02.624527+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:33:02.624743+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:33:02.625945+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:33:02.626001+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:33:02.634506+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:33:02.634977+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:33:02.635538+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:33:02.638475+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:33:02.666542+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:33:02.722229+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:33:02.722705+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:33:02.723482+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:33:02.732188+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:33:02.732634+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:33:02.756676+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:33:02.757077+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:33:02.757533+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:33:02.757563+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:33:02.758480+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:33:02.847562+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:33:02.847622+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:33:02.848083+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:33:02.848093+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:33:02.848529+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:33:02.857586+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:33:02.898843+00:00", "trade", 10.8902, 520.0]
["2026-10-01T17:33:02.921237+00:00", "quote", 10.89, 10.89]
["2026-10-01T17:33:02.921237+00:00", "quote", 10.89, 10.89]
["2026-10-01T17:33:02.921242+00:00", "quote", 10.89, 10.89]
["2026-10-01T17:33:02.921308+00:00", "quote", 10.89, 10.89]
["2026-10-01T17:33:02.921372+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:02.922390+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:02.922881+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:02.925546+00:00", "trade", 10.89, 100.0]
["2026-10-01T17:33:02.925549+00:00", "trade", 10.89, 100.0]
["2026-10-01T17:33:02.925677+00:00", "trade", 10.89, 100.0]
["2026-10-01T17:33:02.925948+00:00", "quote", 10.89, 10.89]
["2026-10-01T17:33:02.926039+00:00", "quote", 10.89, 10.89]
["2026-10-01T17:33:02.926044+00:00", "quote", 10.89, 10.89]
["2026-10-01T17:33:02.926069+00:00", "quote", 10.89, 10.89]
["2026-10-01T17:33:02.926119+00:00", "quote", 10.89, 10.89]
["2026-10-01T17:33:02.926194+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:33:02.926204+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:33:02.926334+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:33:02.926475+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:33:02.926500+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:33:02.926520+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:33:02.926590+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:33:02.926720+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:33:02.926830+00:00", "trade", 10.89, 50.0]
["2026-10-01T17:33:02.927637+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:33:02.927688+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:33:02.928063+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:33:02.929817+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:33:02.930274+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:33:02.931146+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:33:02.938152+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:33:03.009788+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:33:03.010369+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:33:03.060883+00:00", "trade", 10.89, 120.0]
["2026-10-01T17:33:03.061003+00:00", "trade", 10.89, 180.0]
["2026-10-01T17:33:03.061051+00:00", "trade", 10.89, 30.0]
["2026-10-01T17:33:03.082207+00:00", "trade", 10.9, 2.0]
["2026-10-01T17:33:03.143245+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:33:03.165964+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:33:03.166655+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:33:03.166756+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:33:03.216564+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:33:03.217867+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:33:03.292448+00:00", "trade", 10.879, 17.0]
["2026-10-01T17:33:03.520134+00:00", "trade", 10.89, 400.0]
["2026-10-01T17:33:05.568559+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:33:05.721768+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:33:05.778165+00:00", "trade", 10.9076, 5.0]
["2026-10-01T17:33:05.931436+00:00", "trade", 10.89, 50.0]
["2026-10-01T17:33:05.931872+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:33:05.931983+00:00", "trade", 10.89, 100.0]
["2026-10-01T17:33:05.931986+00:00", "trade", 10.89, 100.0]
["2026-10-01T17:33:05.932153+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:33:05.932158+00:00", "quote", 10.89, 10.9]
["2026-10-01T17:33:05.932161+00:00", "trade", 10.89, 300.0]
["2026-10-01T17:33:05.932161+00:00", "trade", 10.89, 600.0]
["2026-10-01T17:33:05.932178+00:00", "quote", 10.89, 10.89]
["2026-10-01T17:33:05.932193+00:00", "quote", 10.89, 10.89]
["2026-10-01T17:33:05.932203+00:00", "quote", 10.89, 10.89]
["2026-10-01T17:33:05.932238+00:00", "quote", 10.89, 10.89]
["2026-10-01T17:33:05.932244+00:00", "quote", 10.89, 10.89]
["2026-10-01T17:33:05.932253+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:05.932253+00:00", "quote", 10.89, 10.89]
["2026-10-01T17:33:05.932257+00:00", "trade", 10.89, 200.0]
["2026-10-01T17:33:05.932303+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:05.932333+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:05.932369+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:05.932514+00:00", "quote", 10.89, 10.89]
["2026-10-01T17:33:05.932554+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:05.932624+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:05.932629+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:05.932694+00:00", "trade", 10.89, 25.0]
["2026-10-01T17:33:05.932696+00:00", "trade", 10.89, 100.0]
["2026-10-01T17:33:05.932699+00:00", "trade", 10.89, 52.0]
["2026-10-01T17:33:05.932709+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:05.932769+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:05.932835+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:05.932900+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:05.932900+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:05.932955+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:05.933000+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:05.933075+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:05.933155+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:05.933196+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:05.933989+00:00", "trade", 10.8896, 51.0]
["2026-10-01T17:33:05.934433+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:06.004395+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:06.018027+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:06.043713+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:06.124460+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:06.124936+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:06.686666+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:06.687067+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:06.687343+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:06.687678+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:06.777266+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:06.777642+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:06.778184+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:07.036633+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:07.036638+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:07.763981+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:07.818757+00:00", "trade", 10.8801, 200.0]
["2026-10-01T17:33:07.820120+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:07.820250+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:08.091134+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:08.131194+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:08.232099+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:08.281276+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:08.281296+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:08.302646+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:08.403195+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:08.562569+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:08.675969+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:08.753908+00:00", "trade", 10.9079, 2.0]
["2026-10-01T17:33:08.913849+00:00", "trade", 10.9128, 6.0]
["2026-10-01T17:33:09.027930+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:09.050388+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:09.050419+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:09.051010+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:09.051155+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:09.051521+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:09.051606+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:09.051626+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:09.061114+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:09.061224+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:09.062843+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:09.095340+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:09.227735+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:09.227800+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:09.228306+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:09.979391+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:10.583582+00:00", "trade", 10.8824, 100.0]
["2026-10-01T17:33:10.831275+00:00", "trade", 10.8882, 80.0]
["2026-10-01T17:33:10.933719+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:10.934722+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:10.972912+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:11.725010+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:11.725065+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:11.725627+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:11.725627+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:11.726078+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:11.726158+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:11.726158+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:11.726163+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:11.816783+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:11.933701+00:00", "trade", 10.8941, 22.0]
["2026-10-01T17:33:12.354361+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:12.354441+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:12.355243+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:12.355764+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:12.355764+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:12.548828+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:12.652003+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:13.034302+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:13.034302+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:13.127573+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:13.230849+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:13.400612+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:13.400612+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:13.454009+00:00", "trade", 10.8851, 10.0]
["2026-10-01T17:33:13.717205+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:13.717460+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:13.717726+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:13.718157+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:13.818039+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:13.818405+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:13.818520+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:13.819002+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:13.863572+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:14.370978+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:14.370988+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:14.371279+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:14.371775+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:14.371981+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:14.372417+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:14.388645+00:00", "trade", 10.9075, 3.0]
["2026-10-01T17:33:14.388699+00:00", "trade", 10.9075, 2.0]
["2026-10-01T17:33:14.590851+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:15.069448+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:15.070170+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:15.173395+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:15.244183+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:15.754662+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:15.754792+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:15.755248+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:15.755348+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:15.755774+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:15.755774+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:15.757458+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:16.018614+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:16.019215+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:16.052595+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:16.053717+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:16.054189+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:16.154101+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:16.154718+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:16.213607+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:16.214695+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:16.214700+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:16.318206+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:16.422684+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:16.539707+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:16.540635+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:16.540640+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:16.640998+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:16.648716+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:16.689951+00:00", "trade", 10.8985, 1.0]
["2026-10-01T17:33:16.691052+00:00", "trade", 10.88, 5.0]
["2026-10-01T17:33:16.818976+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:16.826332+00:00", "trade", 10.885, 177.0]
["2026-10-01T17:33:16.827020+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:17.188010+00:00", "trade", 10.88, 1.0]
["2026-10-01T17:33:17.188013+00:00", "trade", 10.88, 200.0]
["2026-10-01T17:33:17.188016+00:00", "trade", 10.88, 7.0]
["2026-10-01T17:33:17.188020+00:00", "trade", 10.88, 100.0]
["2026-10-01T17:33:17.188020+00:00", "trade", 10.88, 6.0]
["2026-10-01T17:33:17.188023+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:33:17.188025+00:00", "trade", 10.88, 20.0]
["2026-10-01T17:33:17.188025+00:00", "trade", 10.88, 200.0]
["2026-10-01T17:33:17.188028+00:00", "trade", 10.88, 32.0]
["2026-10-01T17:33:17.188028+00:00", "trade", 10.88, 12.0]
["2026-10-01T17:33:17.188032+00:00", "trade", 10.88, 3625.0]
["2026-10-01T17:33:17.188032+00:00", "trade", 10.88, 6.0]
["2026-10-01T17:33:17.188054+00:00", "quote", 10.88, 10.88]
["2026-10-01T17:33:17.188123+00:00", "quote", 10.88, 10.88]
["2026-10-01T17:33:17.188149+00:00", "quote", 10.88, 10.88]
["2026-10-01T17:33:17.188189+00:00", "quote", 10.88, 10.88]
["2026-10-01T17:33:17.188189+00:00", "quote", 10.88, 10.88]
["2026-10-01T17:33:17.188194+00:00", "quote", 10.88, 10.88]
["2026-10-01T17:33:17.188199+00:00", "quote", 10.88, 10.88]
["2026-10-01T17:33:17.188199+00:00", "quote", 10.88, 10.88]
["2026-10-01T17:33:17.188219+00:00", "quote", 10.88, 10.88]
["2026-10-01T17:33:17.188224+00:00", "trade", 10.88, 1.0]
["2026-10-01T17:33:17.188254+00:00", "quote", 10.88, 10.88]
["2026-10-01T17:33:17.188259+00:00", "quote", 10.88, 10.88]
["2026-10-01T17:33:17.188269+00:00", "quote", 10.88, 10.88]
["2026-10-01T17:33:17.188279+00:00", "quote", 10.88, 10.88]
["2026-10-01T17:33:17.188319+00:00", "quote", 10.88, 10.88]
["2026-10-01T17:33:17.188324+00:00", "quote", 10.88, 10.88]
["2026-10-01T17:33:17.188359+00:00", "quote", 10.88, 10.88]
["2026-10-01T17:33:17.188389+00:00", "quote", 10.88, 10.88]
["2026-10-01T17:33:17.188414+00:00", "quote", 10.88, 10.88]
["2026-10-01T17:33:17.188429+00:00", "quote", 10.88, 10.88]
["2026-10-01T17:33:17.188454+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:17.188534+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:17.188695+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:17.188705+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:17.188845+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:17.188930+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:17.188935+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:17.188970+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:17.188970+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:17.189031+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:17.189171+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:17.189211+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:17.189371+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:17.189375+00:00", "trade", 10.8805, 58.0]
["2026-10-01T17:33:17.189642+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:17.189772+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:17.189772+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:17.190725+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:17.190725+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:17.213819+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:17.214256+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:17.220947+00:00", "trade", 10.875, 200.0]
["2026-10-01T17:33:17.222064+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:17.295048+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:17.295273+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:17.296010+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:17.752274+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:17.752329+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:17.752400+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:17.752630+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:17.752996+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:17.754555+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:17.755356+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:17.756159+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:17.756163+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:17.760759+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:17.761200+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:17.761240+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:17.761641+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:17.762077+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:17.865553+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:17.925706+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:17.925771+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:17.926172+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:17.926172+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:17.932016+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:17.932452+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:17.932933+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:18.016402+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:18.016843+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:18.017284+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:18.119151+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:18.119597+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:18.250132+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:18.250182+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:18.262642+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:18.280870+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:18.280931+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:18.281231+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:18.282264+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:18.282269+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:18.282289+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:18.306577+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:18.307018+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:18.335425+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:18.335691+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:18.340703+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:18.409251+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:18.440069+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:18.692815+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:18.692824+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:18.693065+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:18.694012+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:18.694498+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:18.694498+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:18.694904+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:18.764565+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:18.764645+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:18.765006+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:18.867991+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:18.868437+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:18.868878+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:18.972830+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:19.047187+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:19.127417+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:19.127467+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:19.127693+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:19.127743+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:19.403775+00:00", "trade", 10.875, 102.0]
["2026-10-01T17:33:19.449072+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:19.449137+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:19.449197+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:19.450069+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:19.450450+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:19.450450+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:19.450906+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:19.450946+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:19.465992+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:19.551110+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:19.551661+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:19.552197+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:19.558367+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:19.558432+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:19.558432+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:19.558783+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:19.562381+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:19.562842+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:19.563163+00:00", "trade", 10.87, 100.0]
["2026-10-01T17:33:19.563163+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:19.563241+00:00", "trade", 10.87, 200.0]
["2026-10-01T17:33:19.563243+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:19.563273+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:19.563278+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:19.563313+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:19.563313+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:19.563344+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:19.563348+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:19.563348+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:19.563354+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:19.563363+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:19.563384+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:19.563404+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:19.563554+00:00", "trade", 10.87, 1.0]
["2026-10-01T17:33:19.563559+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:19.564140+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:19.564211+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:19.564261+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:19.564281+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:19.564356+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:19.564747+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:19.565564+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:19.566321+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:19.566341+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:19.566792+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:19.567228+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:19.568496+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:19.568576+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:19.568882+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:19.570350+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:19.584727+00:00", "trade", 10.865, 100.0]
["2026-10-01T17:33:19.587105+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:19.590112+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:19.590117+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:19.590458+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:19.591280+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:19.591350+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:19.593018+00:00", "trade", 10.865, 150.0]
["2026-10-01T17:33:19.593635+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:19.594072+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:19.647208+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:19.647654+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:19.648135+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:19.665937+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:19.666017+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:19.761514+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:19.837712+00:00", "trade", 10.8786, 1.0]
["2026-10-01T17:33:19.862043+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:19.944910+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:19.945827+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:19.945988+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:19.946038+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:19.946309+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:19.946344+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:19.946589+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:19.946750+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:19.946790+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:19.961114+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:20.106599+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:20.213143+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:20.559268+00:00", "trade", 10.865, 100.0]
["2026-10-01T17:33:20.559350+00:00", "trade", 10.865, 100.0]
["2026-10-01T17:33:20.559412+00:00", "trade", 10.865, 100.0]
["2026-10-01T17:33:20.559461+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:20.559872+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:20.559897+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:20.560348+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:20.561631+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:20.564222+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:20.564738+00:00", "trade", 10.865, 1.0]
["2026-10-01T17:33:20.603169+00:00", "trade", 10.865, 142.0]
["2026-10-01T17:33:20.603172+00:00", "trade", 10.865, 3.0]
["2026-10-01T17:33:20.603646+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:20.730907+00:00", "trade", 10.865, 74.0]
["2026-10-01T17:33:20.732065+00:00", "trade", 10.865, 33.0]
["2026-10-01T17:33:20.732567+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:20.817790+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:20.853715+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:20.853905+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:20.854382+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:20.898038+00:00", "trade", 10.865, 1300.0]
["2026-10-01T17:33:21.029944+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:21.059549+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:21.214006+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:21.214472+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:21.445261+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:21.445617+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:21.447331+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:21.448744+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:21.454012+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:21.454518+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:21.454563+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:21.455024+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:21.590997+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:21.591042+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:21.849872+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:21.849933+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:21.849943+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:21.850168+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:21.850328+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:21.850369+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:21.850609+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:21.918751+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:21.918796+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:21.919232+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:21.959914+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:21.999423+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:22.029825+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:22.029950+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:22.030426+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:22.305816+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:22.312471+00:00", "trade", 10.9052, 3.0]
["2026-10-01T17:33:22.329793+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:22.329848+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:22.330229+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:22.330440+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:22.330485+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:22.330926+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:22.330966+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:22.331407+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:22.331487+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:22.331883+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:22.345049+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:22.351615+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:22.445723+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:23.671762+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:23.671823+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:23.671878+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:23.672339+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:23.686407+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:23.686462+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:23.686527+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:23.689159+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:24.026350+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:24.026596+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:24.026821+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:24.026821+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:24.026962+00:00", "trade", 10.865, 2.0]
["2026-10-01T17:33:24.027037+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:24.027237+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:24.029157+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:24.034560+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:24.049582+00:00", "trade", 10.865, 2.0]
["2026-10-01T17:33:24.050803+00:00", "trade", 10.865, 1.0]
["2026-10-01T17:33:24.073266+00:00", "trade", 10.8919, 4.0]
["2026-10-01T17:33:24.074334+00:00", "trade", 10.865, 1.0]
["2026-10-01T17:33:24.090683+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:24.091159+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:24.184901+00:00", "trade", 10.9065, 3.0]
["2026-10-01T17:33:24.536247+00:00", "trade", 10.87, 30.0]
["2026-10-01T17:33:24.536807+00:00", "trade", 10.87, 300.0]
["2026-10-01T17:33:24.537229+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:24.537324+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:24.537801+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:24.537846+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:24.537846+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:24.537851+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:24.537856+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:24.538272+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:24.550085+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:24.556650+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:24.710256+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:24.710421+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:24.734297+00:00", "trade", 10.865, 50.0]
["2026-10-01T17:33:24.811331+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:24.811772+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:24.998465+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:25.022001+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:25.022432+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:25.080816+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:25.433402+00:00", "trade", 10.9064, 4.0]
["2026-10-01T17:33:25.487498+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:25.487498+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:25.487498+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:25.555494+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:25.555529+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:25.556146+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:25.556281+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:25.556286+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:25.556612+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:25.556612+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:25.565979+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:25.566029+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:25.605659+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:25.631811+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:26.308985+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:26.475390+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:26.507201+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:26.875992+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:26.876053+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:26.876484+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:26.891765+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:26.918839+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:26.985418+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:26.986199+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:27.156243+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:27.156695+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:27.196745+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:27.196825+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:27.197527+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:27.233339+00:00", "trade", 10.9098, 5.0]
["2026-10-01T17:33:27.234239+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:28.105484+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:28.105540+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:28.153667+00:00", "trade", 10.8799, 17.0]
["2026-10-01T17:33:28.163217+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:28.668347+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:29.450508+00:00", "trade", 10.8618, 100.0]
["2026-10-01T17:33:29.451807+00:00", "trade", 10.86, 3.0]
["2026-10-01T17:33:29.631817+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:29.631862+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:29.633260+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:29.735313+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:29.735368+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:29.917070+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:29.917110+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:29.917150+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:29.921145+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:29.921270+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:29.921591+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:29.929795+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:29.929875+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:29.930592+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:29.947201+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:29.960523+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:29.962047+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:30.004738+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:30.131499+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:30.274469+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:30.274579+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:30.274585+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:30.274775+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:30.274775+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:30.276379+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:30.277226+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:30.277682+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:30.325155+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:30.427914+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:30.427959+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:30.438679+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:30.666982+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:30.667914+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:30.696908+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:30.830616+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:30.830676+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:30.831167+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:30.921868+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:31.030631+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:31.031047+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:31.251737+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:31.253155+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:31.272932+00:00", "trade", 10.865, 50.0]
["2026-10-01T17:33:31.274310+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:31.274767+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:31.572870+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:31.664147+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:31.665079+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:31.770880+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:31.771251+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:31.771301+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:31.945094+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:31.945155+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:32.381512+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:32.991712+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:32.992183+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:32.993130+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:32.993226+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:32.993286+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:32.993311+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:32.993822+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:32.993902+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:32.999425+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:32.999425+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:33.052131+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:33.052842+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:33.053328+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:33.053333+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:33.053795+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:33.075110+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:33.087003+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:33.191537+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:33.192038+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:33.487089+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:33.489911+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:33.490422+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:33.494953+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:33.538767+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:33.602263+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:33.602263+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:33.603706+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:33.644443+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:34.128410+00:00", "trade", 10.8618, 2.0]
["2026-10-01T17:33:34.131421+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:34.136851+00:00", "trade", 10.8699, 50.0]
["2026-10-01T17:33:34.627840+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:34.728389+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:34.728445+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:34.729236+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:34.729236+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:35.153682+00:00", "trade", 10.8901, 10.0]
["2026-10-01T17:33:35.243859+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:35.244591+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:35.370926+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:35.487178+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:35.487233+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:35.616981+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:35.617001+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:35.617041+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:35.617041+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:35.617121+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:35.617392+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:35.617588+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:35.618084+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:35.618099+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:35.627952+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:35.857603+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:35.857969+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:35.858220+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:35.908374+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:35.908820+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:36.022009+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:36.022530+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:36.127845+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:36.128026+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:36.142883+00:00", "trade", 10.865, 2.0]
["2026-10-01T17:33:36.143492+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:36.143538+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:36.251168+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:36.261493+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:36.466593+00:00", "trade", 10.9064, 4.0]
["2026-10-01T17:33:36.670616+00:00", "trade", 10.9064, 3.0]
["2026-10-01T17:33:36.773059+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:36.773139+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:36.773253+00:00", "trade", 10.87, 100.0]
["2026-10-01T17:33:36.773259+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:36.773580+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:36.773735+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:36.774256+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:36.774738+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:36.774858+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:36.774858+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:36.789813+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:36.790094+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:36.790545+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:36.790585+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:36.860727+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:37.131656+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:37.165415+00:00", "trade", 10.87, 120.0]
["2026-10-01T17:33:37.165987+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:37.166464+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:37.337108+00:00", "trade", 10.865, 21.0]
["2026-10-01T17:33:37.931316+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:37.931757+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:37.931792+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:37.932113+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:37.944187+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:37.966806+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:38.003377+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:38.289583+00:00", "trade", 10.865, 1000.0]
["2026-10-01T17:33:38.291753+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:38.316908+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:38.810636+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:38.810681+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:38.962878+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:38.993162+00:00", "trade", 10.8798, 100.0]
["2026-10-01T17:33:39.020189+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:39.020390+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:39.020896+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:39.069837+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:39.408953+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:39.505061+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:39.505497+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:39.522067+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:39.522553+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:39.588209+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:39.689189+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:39.756549+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:39.851259+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:39.914144+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:39.914174+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:39.914339+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:39.914640+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:39.940266+00:00", "trade", 10.865, 100.0]
["2026-10-01T17:33:39.940862+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:39.940942+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:39.940967+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:39.941328+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:39.994871+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:40.662071+00:00", "trade", 10.8699, 9.0]
["2026-10-01T17:33:40.663645+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:40.676641+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:40.676671+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:40.805447+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:40.805888+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:40.806003+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:40.835368+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:40.835453+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:40.835498+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:40.835979+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:40.837458+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:40.837571+00:00", "trade", 10.87, 78.0]
["2026-10-01T17:33:40.838170+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:40.838255+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:40.838541+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:40.868231+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:40.868311+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:40.876896+00:00", "trade", 10.87, 100.0]
["2026-10-01T17:33:40.876967+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:40.876967+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:40.877278+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:40.877834+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:40.878310+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:40.912164+00:00", "trade", 10.8619, 4.0]
["2026-10-01T17:33:40.938293+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:40.938734+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:40.938734+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:40.939215+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:40.939811+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:40.952050+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:41.649944+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:41.650042+00:00", "trade", 10.87, 100.0]
["2026-10-01T17:33:41.650042+00:00", "trade", 10.87, 200.0]
["2026-10-01T17:33:41.650114+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:41.650124+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:41.650184+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:41.650430+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:41.650460+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:41.650600+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:41.651022+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:41.651027+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:41.651442+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:41.651447+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:41.694690+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:41.695217+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:41.803775+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:41.804241+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:41.870653+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:41.927927+00:00", "trade", 10.8619, 60.0]
["2026-10-01T17:33:41.935703+00:00", "trade", 10.873, 10.0]
["2026-10-01T17:33:41.967033+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:42.292444+00:00", "trade", 10.8799, 10.0]
["2026-10-01T17:33:42.529284+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:42.850467+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:42.886819+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:42.887255+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:42.887330+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:42.887806+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:42.887806+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:42.888247+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:42.888272+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:42.888688+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:42.888798+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:42.889505+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:42.904014+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:42.904450+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:42.959086+00:00", "trade", 10.87, 100.0]
["2026-10-01T17:33:42.959667+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:42.960108+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:42.960148+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:42.960151+00:00", "trade", 10.86, 6.0]
["2026-10-01T17:33:42.960193+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:42.960348+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:42.960348+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:42.960549+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:42.989558+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:42.989999+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:43.245129+00:00", "trade", 10.87, 10.0]
["2026-10-01T17:33:43.245136+00:00", "trade", 10.87, 200.0]
["2026-10-01T17:33:43.245136+00:00", "trade", 10.87, 100.0]
["2026-10-01T17:33:43.245138+00:00", "trade", 10.87, 75.0]
["2026-10-01T17:33:43.245141+00:00", "trade", 10.87, 15.0]
["2026-10-01T17:33:43.245159+00:00", "trade", 10.87, 100.0]
["2026-10-01T17:33:43.245186+00:00", "trade", 10.87, 100.0]
["2026-10-01T17:33:43.245190+00:00", "trade", 10.87, 75.0]
["2026-10-01T17:33:43.245193+00:00", "trade", 10.87, 125.0]
["2026-10-01T17:33:43.245219+00:00", "trade", 10.87, 144.0]
["2026-10-01T17:33:43.245231+00:00", "trade", 10.87, 141.0]
["2026-10-01T17:33:43.245745+00:00", "trade", 10.87, 13.0]
["2026-10-01T17:33:43.245762+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:43.245802+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:43.245802+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:43.245807+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:43.245882+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:43.245922+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:43.246002+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:43.246007+00:00", "trade", 10.87, 12.0]
["2026-10-01T17:33:43.246016+00:00", "trade", 10.87, 700.0]
["2026-10-01T17:33:43.246016+00:00", "trade", 10.87, 144.0]
["2026-10-01T17:33:43.246016+00:00", "trade", 10.87, 13.0]
["2026-10-01T17:33:43.246016+00:00", "trade", 10.87, 141.0]
["2026-10-01T17:33:43.246016+00:00", "trade", 10.87, 125.0]
["2026-10-01T17:33:43.246016+00:00", "trade", 10.87, 300.0]
["2026-10-01T17:33:43.246042+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:43.246061+00:00", "trade", 10.87, 300.0]
["2026-10-01T17:33:43.246162+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:43.246162+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:43.246193+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:43.246198+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:43.246338+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:43.246403+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:43.246449+00:00", "trade", 10.87, 180.0]
["2026-10-01T17:33:43.246596+00:00", "trade", 10.87, 9.0]
["2026-10-01T17:33:43.246604+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:43.246660+00:00", "trade", 10.87, 200.0]
["2026-10-01T17:33:43.246663+00:00", "trade", 10.87, 20.0]
["2026-10-01T17:33:43.246674+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:43.246675+00:00", "trade", 10.87, 278.0]
["2026-10-01T17:33:43.246684+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:43.247005+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:43.247156+00:00", "trade", 10.87, 300.0]
["2026-10-01T17:33:43.247481+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:43.248002+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:43.248443+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:43.253326+00:00", "trade", 10.87, 111.0]
["2026-10-01T17:33:43.279492+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:43.279933+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:43.297009+00:00", "trade", 10.87, 25.0]
["2026-10-01T17:33:43.297012+00:00", "trade", 10.87, 105.0]
["2026-10-01T17:33:43.297012+00:00", "trade", 10.87, 200.0]
["2026-10-01T17:33:43.297014+00:00", "trade", 10.87, 303.0]
["2026-10-01T17:33:43.297023+00:00", "trade", 10.87, 100.0]
["2026-10-01T17:33:43.297077+00:00", "trade", 10.87, 300.0]
["2026-10-01T17:33:43.297214+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:33:43.297239+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:33:43.297244+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:33:43.297244+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:33:43.297258+00:00", "trade", 10.87, 100.0]
["2026-10-01T17:33:43.297304+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:33:43.297314+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:33:43.297349+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:33:43.297369+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:33:43.297449+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:33:43.297494+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:43.297515+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:43.297545+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:43.297575+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:43.297601+00:00", "trade", 10.87, 200.0]
["2026-10-01T17:33:43.297740+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:43.297740+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:43.297780+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:43.297860+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:43.297921+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:43.297941+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:43.298011+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:43.298011+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:43.298061+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:43.298342+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:43.298933+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:43.298938+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:43.298978+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:43.299379+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:43.299419+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:43.299751+00:00", "trade", 10.875, 1100.0]
["2026-10-01T17:33:43.301740+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:43.301740+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:43.302020+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:43.302400+00:00", "trade", 10.875, 500.0]
["2026-10-01T17:33:43.303459+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:43.305784+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:43.306502+00:00", "trade", 10.875, 400.0]
["2026-10-01T17:33:43.416137+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:43.436740+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:43.518690+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:43.571030+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:43.571030+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:43.601758+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:43.702472+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:43.702953+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:43.702953+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:43.781695+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:43.882811+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:43.883332+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:43.883332+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:43.966880+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:44.067349+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:44.067861+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:44.067861+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:44.068311+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:44.068311+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:44.068311+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:44.085908+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:44.086324+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:44.086555+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:44.188988+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:44.311219+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:44.311905+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:44.311950+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:44.476000+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:44.540584+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:44.541351+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:44.541772+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:44.641930+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:44.641965+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:44.642937+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:44.642977+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:44.877520+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:44.878016+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:44.981757+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:44.982233+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:45.073315+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:45.073350+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:45.501001+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:45.686346+00:00", "trade", 10.875, 200.0]
["2026-10-01T17:33:45.688316+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:45.901944+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:45.905949+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:45.906415+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:46.009329+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:46.009770+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:46.764889+00:00", "trade", 10.8782, 1.0]
["2026-10-01T17:33:46.765250+00:00", "trade", 10.8782, 1.0]
["2026-10-01T17:33:46.766308+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:46.767506+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:46.867412+00:00", "trade", 10.875, 400.0]
["2026-10-01T17:33:46.868025+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:46.873537+00:00", "trade", 10.88, 100.0]
["2026-10-01T17:33:47.041117+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:47.041633+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:47.577446+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:47.637133+00:00", "trade", 10.875, 172.0]
["2026-10-01T17:33:47.637589+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:47.637629+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:47.637830+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:47.638030+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:47.638070+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:48.029517+00:00", "trade", 10.87, 21.0]
["2026-10-01T17:33:48.131458+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:48.175026+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:48.648912+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:48.649389+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:48.752393+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:48.752870+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:48.857428+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:48.857458+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:48.882413+00:00", "trade", 10.875, 172.0]
["2026-10-01T17:33:48.882889+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:49.001499+00:00", "trade", 10.875, 4.0]
["2026-10-01T17:33:49.004549+00:00", "trade", 10.875, 1.0]
["2026-10-01T17:33:49.146600+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:49.573904+00:00", "trade", 10.9052, 5.0]
["2026-10-01T17:33:49.576448+00:00", "trade", 10.9052, 3.0]
["2026-10-01T17:33:49.679019+00:00", "trade", 10.878, 46.0]
["2026-10-01T17:33:49.805085+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:49.805536+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:49.905845+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:49.906326+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:50.267564+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:50.361257+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:50.363307+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:50.363758+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:50.530489+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:50.550472+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:50.550938+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:50.622306+00:00", "trade", 10.87, 100.0]
["2026-10-01T17:33:50.622318+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:33:50.622318+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:33:50.622328+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:33:50.622368+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:33:50.622408+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:33:50.622428+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:33:50.622458+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:33:50.622598+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:33:50.622598+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:33:50.622608+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:50.622610+00:00", "trade", 10.87, 600.0]
["2026-10-01T17:33:50.622613+00:00", "trade", 10.87, 10.0]
["2026-10-01T17:33:50.622613+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:50.622658+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:50.622734+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:50.622789+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:50.622791+00:00", "trade", 10.87, 3.0]
["2026-10-01T17:33:50.622914+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:50.623139+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:50.623335+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:50.623686+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:50.623701+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:50.623751+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:50.623931+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:50.624187+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:50.624302+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:50.624713+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:50.624803+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:50.624863+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:50.624889+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:50.624894+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:50.624979+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:50.625094+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:50.625114+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:50.625209+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:50.625380+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:50.625626+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:50.627104+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:50.628923+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:50.628943+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:50.632953+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:50.633464+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:50.742122+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:50.876495+00:00", "trade", 10.865, 1.0]
["2026-10-01T17:33:50.977126+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:50.978514+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:50.978900+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:50.996482+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:51.111605+00:00", "trade", 10.8603, 1.0]
["2026-10-01T17:33:51.137683+00:00", "trade", 10.8603, 1.0]
["2026-10-01T17:33:51.244802+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:51.265170+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:51.406797+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:51.406862+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:51.408215+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:51.780139+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:51.830584+00:00", "trade", 10.865, 300.0]
["2026-10-01T17:33:51.831952+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:51.833435+00:00", "trade", 10.865, 300.0]
["2026-10-01T17:33:51.963395+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:52.351241+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:52.374006+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:52.641216+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:53.091436+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:53.091496+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:53.091501+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:53.091546+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:53.281006+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:53.281562+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:53.333812+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:53.333877+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:53.334839+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:53.500858+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:53.500869+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:53.501926+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:53.503455+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:53.592742+00:00", "trade", 10.86, 7.0]
["2026-10-01T17:33:53.592763+00:00", "trade", 10.86, 7.0]
["2026-10-01T17:33:53.935707+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:53.970614+00:00", "trade", 10.865, 500.0]
["2026-10-01T17:33:54.037233+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:54.093311+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:54.204165+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:54.205243+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:54.309836+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:54.448245+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:54.566992+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:54.567052+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:54.891042+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:55.089775+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:55.168732+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:55.169183+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:55.169479+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:55.171584+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:55.172060+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:55.175589+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:55.187677+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:55.199004+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:56.035081+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:56.036159+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:56.069849+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:56.276461+00:00", "trade", 10.8679, 50.0]
["2026-10-01T17:33:56.279021+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:56.279081+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:56.279257+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:56.279327+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:56.279838+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:56.280189+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:56.280189+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:56.280319+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:56.280760+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:56.281833+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:56.303845+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:56.304286+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:56.305088+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:56.305168+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:56.617551+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:56.672406+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:56.678432+00:00", "trade", 10.865, 200.0]
["2026-10-01T17:33:56.679163+00:00", "trade", 10.865, 200.0]
["2026-10-01T17:33:56.679202+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:56.679207+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:56.680477+00:00", "trade", 10.865, 400.0]
["2026-10-01T17:33:56.741760+00:00", "trade", 10.865, 48.0]
["2026-10-01T17:33:56.747344+00:00", "trade", 10.865, 100.0]
["2026-10-01T17:33:56.776339+00:00", "trade", 10.865, 80.0]
["2026-10-01T17:33:56.777214+00:00", "trade", 10.865, 311.0]
["2026-10-01T17:33:56.777443+00:00", "trade", 10.865, 100.0]
["2026-10-01T17:33:56.777521+00:00", "trade", 10.865, 100.0]
["2026-10-01T17:33:56.777590+00:00", "trade", 10.865, 311.0]
["2026-10-01T17:33:56.777602+00:00", "trade", 10.865, 100.0]
["2026-10-01T17:33:56.777642+00:00", "trade", 10.865, 311.0]
["2026-10-01T17:33:56.777662+00:00", "trade", 10.865, 100.0]
["2026-10-01T17:33:56.796117+00:00", "trade", 10.865, 70.0]
["2026-10-01T17:33:56.850584+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:56.850900+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:56.986302+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:57.135597+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:57.351685+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:57.352547+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:57.370314+00:00", "trade", 10.87, 100.0]
["2026-10-01T17:33:57.370710+00:00", "trade", 10.87, 10.0]
["2026-10-01T17:33:57.370710+00:00", "trade", 10.87, 3.0]
["2026-10-01T17:33:57.370765+00:00", "trade", 10.87, 60.0]
["2026-10-01T17:33:57.370897+00:00", "trade", 10.87, 20.0]
["2026-10-01T17:33:57.371102+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:33:57.371122+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:33:57.371127+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:57.371187+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:57.371187+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:57.371207+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:57.371242+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:57.371267+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:57.371267+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:57.371267+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:57.371417+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:57.371588+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:57.371788+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:57.371823+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:57.371868+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:57.371889+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:57.371889+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:57.373036+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:57.373071+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:57.373507+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:57.375377+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:57.375397+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:57.375823+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:57.375863+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:57.377437+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:57.377477+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:57.388678+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:57.388759+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:57.389159+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:57.390242+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:57.399083+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:57.399564+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:57.402115+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:57.453783+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:57.526516+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:57.526937+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:57.717214+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:57.717304+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:57.748679+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:57.748679+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:57.749892+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:57.750358+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:57.751546+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:57.751596+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:57.769829+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:57.770566+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:57.770711+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:57.771363+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:57.771468+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:57.771523+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:57.783326+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:57.789411+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:57.789852+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:57.974471+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:57.986382+00:00", "trade", 10.875, 6.0]
["2026-10-01T17:33:58.076343+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:58.137524+00:00", "trade", 10.8756, 8.0]
["2026-10-01T17:33:58.422220+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:58.423733+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:58.517411+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:58.838880+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:58.839105+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:58.953998+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:58.954565+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:58.954705+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:58.955031+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:58.963485+00:00", "trade", 10.9047, 4.0]
["2026-10-01T17:33:58.964809+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:59.192185+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:59.319071+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:59.361041+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:59.463449+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:59.464467+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:59.560846+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:59.561297+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:33:59.598988+00:00", "trade", 10.8746, 9.0]
["2026-10-01T17:33:59.832054+00:00", "trade", 10.884, 15.0]
["2026-10-01T17:34:00.004761+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:00.058087+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:00.073318+00:00", "trade", 10.884, 100.0]
["2026-10-01T17:34:00.159112+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:00.267174+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:00.374890+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:00.375652+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:00.655512+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:00.878773+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:00.880016+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:00.880447+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:00.936856+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:00.937868+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:00.938059+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:00.939186+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:00.939347+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:00.941111+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:00.941126+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:00.943191+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:00.975032+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:00.983845+00:00", "trade", 10.8714, 117.0]
["2026-10-01T17:34:01.036919+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:01.039690+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:01.040793+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:01.041089+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:01.041625+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:01.041630+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:01.043259+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:01.150784+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:01.259778+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:01.747773+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:01.747838+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:01.750730+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:01.771625+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:02.069879+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:02.069934+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:02.069934+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:02.069994+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:02.070480+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:02.071723+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:02.134983+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:02.472851+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:02.472891+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:02.473292+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:02.537133+00:00", "trade", 10.8782, 1.0]
["2026-10-01T17:34:02.622301+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:02.622422+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:02.713228+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:02.719733+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:02.822803+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:02.823044+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:02.865128+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:03.089913+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:03.447117+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:03.447117+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:03.448756+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:03.570490+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:03.640551+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:03.724381+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:03.724817+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:03.825691+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:03.825780+00:00", "trade", 10.8799, 200.0]
["2026-10-01T17:34:03.826132+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:03.939233+00:00", "trade", 10.9052, 3.0]
["2026-10-01T17:34:03.971378+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:03.983226+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:03.997134+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:04.095939+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:04.163534+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:04.334451+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:04.347201+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:04.546209+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:04.548038+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:04.548484+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:04.553125+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:05.002500+00:00", "trade", 10.875, 15.0]
["2026-10-01T17:34:05.074980+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:05.075216+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:05.198419+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:05.232829+00:00", "trade", 10.8844, 6.0]
["2026-10-01T17:34:05.233828+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:05.671333+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:05.715869+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:05.729426+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:05.729862+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:05.740770+00:00", "trade", 10.88, 100.0]
["2026-10-01T17:34:05.740782+00:00", "trade", 10.88, 100.0]
["2026-10-01T17:34:05.740827+00:00", "trade", 10.88, 100.0]
["2026-10-01T17:34:05.741215+00:00", "trade", 10.88, 65.0]
["2026-10-01T17:34:05.741294+00:00", "quote", 10.88, 10.88]
["2026-10-01T17:34:05.741369+00:00", "quote", 10.88, 10.88]
["2026-10-01T17:34:05.741399+00:00", "quote", 10.88, 10.88]
["2026-10-01T17:34:05.741420+00:00", "quote", 10.88, 10.88]
["2026-10-01T17:34:05.741420+00:00", "quote", 10.88, 10.88]
["2026-10-01T17:34:05.741424+00:00", "quote", 10.88, 10.88]
["2026-10-01T17:34:05.741469+00:00", "quote", 10.88, 10.88]
["2026-10-01T17:34:05.741474+00:00", "quote", 10.88, 10.88]
["2026-10-01T17:34:05.741476+00:00", "trade", 10.88, 220.0]
["2026-10-01T17:34:05.741479+00:00", "quote", 10.88, 10.88]
["2026-10-01T17:34:05.741514+00:00", "quote", 10.88, 10.88]
["2026-10-01T17:34:05.741537+00:00", "trade", 10.88, 13.0]
["2026-10-01T17:34:05.741550+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:34:05.741790+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:34:05.741800+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:34:05.741941+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:34:05.742026+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:34:05.742061+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:34:05.742061+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:34:05.742101+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:34:05.742101+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:34:05.742101+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:34:05.742161+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:34:05.742196+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:34:05.742196+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:34:05.742231+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:34:05.742246+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:34:05.742266+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:34:05.742296+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:34:05.742296+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:34:05.742321+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:34:05.742472+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:34:05.743138+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:34:05.743589+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:34:05.746371+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:34:05.746371+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:34:05.746837+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:34:05.780688+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:34:05.871554+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:34:06.152186+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:34:06.153233+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:34:06.255240+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:34:06.262287+00:00", "trade", 10.8705, 3.0]
["2026-10-01T17:34:06.359503+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:34:06.377651+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:34:06.378664+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:34:06.378874+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:34:06.379370+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:34:06.425124+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:34:06.508537+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:34:06.741245+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:34:06.742022+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:34:06.742022+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:34:06.742478+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:34:06.742478+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:34:06.742909+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:34:06.742909+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:34:06.742934+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:34:06.743366+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:34:06.762406+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:34:06.767097+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:34:07.162401+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:34:07.165313+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:34:07.191928+00:00", "trade", 10.9061, 3.0]
["2026-10-01T17:34:07.192984+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:34:07.193009+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:34:07.287764+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:34:07.288576+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:34:07.288857+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:34:07.288857+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:34:07.289539+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:34:07.320347+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:34:07.391892+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:34:07.809633+00:00", "trade", 10.8882, 1.0]
["2026-10-01T17:34:08.077922+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:34:08.078629+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:34:08.078629+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:34:08.078649+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:34:08.106485+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:34:08.183779+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:34:08.184506+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:34:08.185773+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:34:08.415864+00:00", "trade", 10.8716, 1.0]
["2026-10-01T17:34:08.857623+00:00", "trade", 10.89, 100.0]
["2026-10-01T17:34:08.858297+00:00", "trade", 10.885, 100.0]
["2026-10-01T17:34:08.914430+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:34:08.918792+00:00", "trade", 10.885, 100.0]
["2026-10-01T17:34:08.919222+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:34:08.919768+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:34:08.920229+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:34:08.921086+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:34:08.939935+00:00", "trade", 10.88, 91.0]
["2026-10-01T17:34:08.940582+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:34:08.941434+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:34:08.980036+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:34:09.133736+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:34:09.445197+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:34:10.403650+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:34:10.788474+00:00", "quote", 10.88, 10.89]
["2026-10-01T17:34:10.789489+00:00", "trade", 10.88, 3500.0]
["2026-10-01T17:34:10.789498+00:00", "trade", 10.88, 19.0]
["2026-10-01T17:34:10.789565+00:00", "trade", 10.88, 381.0]
["2026-10-01T17:34:10.790473+00:00", "trade", 10.88, 100.0]
["2026-10-01T17:34:10.790542+00:00", "trade", 10.88, 200.0]
["2026-10-01T17:34:10.790584+00:00", "trade", 10.88, 14.0]
["2026-10-01T17:34:10.790792+00:00", "trade", 10.88, 38.0]
["2026-10-01T17:34:10.790855+00:00", "trade", 10.88, 2.0]
["2026-10-01T17:34:10.790912+00:00", "trade", 10.88, 19.0]
["2026-10-01T17:34:10.791026+00:00", "trade", 10.88, 100.0]
["2026-10-01T17:34:10.791026+00:00", "trade", 10.88, 1.0]
["2026-10-01T17:34:10.791090+00:00", "quote", 10.88, 10.88]
["2026-10-01T17:34:10.791090+00:00", "quote", 10.88, 10.88]
["2026-10-01T17:34:10.791095+00:00", "quote", 10.88, 10.88]
["2026-10-01T17:34:10.791100+00:00", "quote", 10.88, 10.88]
["2026-10-01T17:34:10.791151+00:00", "quote", 10.88, 10.88]
["2026-10-01T17:34:10.791166+00:00", "quote", 10.88, 10.88]
["2026-10-01T17:34:10.791176+00:00", "quote", 10.88, 10.88]
["2026-10-01T17:34:10.791236+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:10.791390+00:00", "trade", 10.88, 13.0]
["2026-10-01T17:34:10.791391+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:10.791431+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:10.791431+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:10.791436+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:10.791456+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:10.791491+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:10.791516+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:10.791597+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:10.791747+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:10.791747+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:10.791767+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:10.791797+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:10.791807+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:10.791907+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:10.792263+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:10.792754+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:10.796358+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:10.797876+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:10.831772+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:10.831772+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:10.832208+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:10.832208+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:10.832649+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:10.902069+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:11.003265+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:11.089214+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:11.089650+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:11.409390+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:11.510350+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:11.670114+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:11.673628+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:11.770753+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:11.771195+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:11.792480+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:11.854335+00:00", "trade", 10.875, 180.0]
["2026-10-01T17:34:11.855259+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:11.855700+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:11.855731+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:11.875828+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:11.888749+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:11.937702+00:00", "trade", 10.873, 19.0]
["2026-10-01T17:34:12.118971+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:12.118971+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:12.118976+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:12.119146+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:12.119905+00:00", "trade", 10.875, 100.0]
["2026-10-01T17:34:12.120309+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:12.139515+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:12.187609+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:12.262582+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:12.264392+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:12.366134+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:12.366845+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:12.366865+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:12.664479+00:00", "trade", 10.875, 1.0]
["2026-10-01T17:34:13.167523+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:13.444301+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:13.445178+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:13.503000+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:13.503477+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:14.235346+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:14.235356+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:14.235356+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:14.235396+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:14.235667+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:14.235757+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:14.235792+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:14.235932+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:14.236353+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:14.274790+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:14.274845+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:14.275727+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:14.399010+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:14.501243+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:14.852686+00:00", "trade", 10.9107, 96.0]
["2026-10-01T17:34:14.947729+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:14.948611+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:14.948746+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:14.949187+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:14.949187+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:14.949192+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:14.962469+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:14.962494+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:14.962950+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:14.974297+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:14.975274+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:14.975715+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:15.134065+00:00", "trade", 10.875, 19.0]
["2026-10-01T17:34:15.388181+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:15.546893+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:15.546963+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:15.649943+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:15.649948+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:15.659771+00:00", "trade", 10.87, 1.0]
["2026-10-01T17:34:15.659831+00:00", "trade", 10.87, 2.0]
["2026-10-01T17:34:15.659882+00:00", "trade", 10.87, 50.0]
["2026-10-01T17:34:15.659894+00:00", "trade", 10.87, 130.0]
["2026-10-01T17:34:15.660292+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:15.660763+00:00", "trade", 10.87, 100.0]
["2026-10-01T17:34:15.660764+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:15.660766+00:00", "trade", 10.87, 50.0]
["2026-10-01T17:34:15.660814+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:15.660829+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:15.660834+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:15.660844+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:15.660879+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:15.660884+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:15.660914+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:15.660954+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:15.660954+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:15.661058+00:00", "trade", 10.87, 8.0]
["2026-10-01T17:34:15.661069+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:15.661563+00:00", "trade", 10.87, 1.0]
["2026-10-01T17:34:15.661621+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:15.661671+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:15.661681+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:15.661686+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:15.661781+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:15.661806+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:15.661806+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:15.661976+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:15.662142+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:15.662487+00:00", "trade", 10.865, 1.0]
["2026-10-01T17:34:15.665901+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:15.666006+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:15.669665+00:00", "trade", 10.865, 311.0]
["2026-10-01T17:34:15.670540+00:00", "trade", 10.865, 500.0]
["2026-10-01T17:34:15.671013+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:15.671719+00:00", "trade", 10.865, 292.0]
["2026-10-01T17:34:15.674100+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:15.898323+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:15.898438+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:16.237685+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:16.411864+00:00", "trade", 10.9058, 3.0]
["2026-10-01T17:34:16.473493+00:00", "trade", 10.8854, 100.0]
["2026-10-01T17:34:16.527017+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:16.801139+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:16.801249+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:16.801625+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:16.872574+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:16.873050+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:16.873597+00:00", "trade", 10.865, 2.0]
["2026-10-01T17:34:16.973596+00:00", "trade", 10.865, 96.0]
["2026-10-01T17:34:17.152223+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:17.449628+00:00", "trade", 10.865, 100.0]
["2026-10-01T17:34:17.449628+00:00", "trade", 10.865, 100.0]
["2026-10-01T17:34:17.450322+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:17.450763+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:17.450763+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:17.551191+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:17.551271+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:17.699020+00:00", "trade", 10.8853, 6.0]
["2026-10-01T17:34:17.798995+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:17.948957+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:18.196465+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:18.304346+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:18.304386+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:18.304401+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:18.304436+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:18.304822+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:18.344291+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:18.345389+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:18.345409+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:18.345850+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:18.346732+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:18.350731+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:18.351167+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:18.371222+00:00", "trade", 10.9058, 3.0]
["2026-10-01T17:34:18.634085+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:18.682189+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:18.700327+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:18.700703+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:19.169437+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:19.169763+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:19.703091+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:19.703281+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:19.703286+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:19.887188+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:19.887188+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:20.029682+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:20.030118+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:20.032082+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:20.032122+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:20.032348+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:20.079776+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:20.079971+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:20.080412+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:20.134171+00:00", "trade", 10.865, 50.0]
["2026-10-01T17:34:20.470775+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:20.470930+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:20.528467+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:20.593366+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:20.595877+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:20.597020+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:20.600819+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:20.601641+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:20.601706+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:20.602443+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:20.704606+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:20.971039+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:20.971600+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:20.971791+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:20.972377+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:20.976372+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:20.976587+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:21.113432+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:21.802625+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:21.803111+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:21.885963+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:22.026086+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:22.026572+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:22.044615+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:22.078536+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:22.119774+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:22.119779+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:22.119779+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:22.120340+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:22.120546+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:22.124069+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:22.371282+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:22.474271+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:22.620559+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:22.621271+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:22.621321+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:22.621521+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:22.622639+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:22.625441+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:22.908298+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:22.908333+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:23.068098+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:23.545502+00:00", "trade", 10.865, 180.0]
["2026-10-01T17:34:23.606432+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:23.606617+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:23.606808+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:23.619834+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:23.907663+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:23.919907+00:00", "trade", 10.865, 1.0]
["2026-10-01T17:34:23.921240+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:24.204437+00:00", "trade", 10.865, 180.0]
["2026-10-01T17:34:24.423709+00:00", "trade", 10.8836, 3.0]
["2026-10-01T17:34:24.620437+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:24.620888+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:24.647140+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:24.647256+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:24.669148+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:24.894739+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:25.010935+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:25.066397+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:25.067274+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:25.264819+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:25.287507+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:25.385340+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:25.472037+00:00", "trade", 10.865, 10.0]
["2026-10-01T17:34:25.473143+00:00", "trade", 10.86, 3.0]
["2026-10-01T17:34:25.586683+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:25.670633+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:25.732329+00:00", "trade", 10.8872, 13.0]
["2026-10-01T17:34:25.771342+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:25.838727+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:25.838888+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:25.869375+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:25.970701+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:26.112303+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:26.788154+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:27.302321+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:27.302351+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:27.302802+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:27.371906+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:27.495104+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:27.495826+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:27.496262+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:27.544562+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:27.545002+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:27.545083+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:27.545123+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:27.579174+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:27.579645+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:27.581534+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:27.590526+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:27.594094+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:27.660001+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:27.660838+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:27.661319+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:27.662076+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:27.685612+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:27.750070+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:27.750070+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:27.766464+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:27.834896+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:27.935606+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:27.968163+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:28.090659+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:28.092619+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:28.092900+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:28.098182+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:28.174602+00:00", "trade", 10.9059, 2.0]
["2026-10-01T17:34:28.488743+00:00", "trade", 10.8718, 5.0]
["2026-10-01T17:34:28.540924+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:28.541055+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:28.543596+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:28.544342+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:29.436147+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:29.436422+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:29.440678+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:29.537052+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:29.540004+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:29.574255+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:29.574731+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:29.680725+00:00", "trade", 10.9066, 5.0]
["2026-10-01T17:34:29.937057+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:29.937483+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:29.938426+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:30.004788+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:30.320960+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:30.321300+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:30.321431+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:30.547538+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:30.644627+00:00", "trade", 10.86, 100.0]
["2026-10-01T17:34:30.644648+00:00", "trade", 10.86, 20.0]
["2026-10-01T17:34:30.644678+00:00", "trade", 10.86, 17.0]
["2026-10-01T17:34:30.644744+00:00", "trade", 10.86, 83.0]
["2026-10-01T17:34:30.644744+00:00", "trade", 10.86, 100.0]
["2026-10-01T17:34:30.644935+00:00", "quote", 10.86, 10.86]
["2026-10-01T17:34:30.644952+00:00", "trade", 10.86, 300.0]
["2026-10-01T17:34:30.644955+00:00", "trade", 10.86, 100.0]
["2026-10-01T17:34:30.644960+00:00", "quote", 10.86, 10.86]
["2026-10-01T17:34:30.644960+00:00", "quote", 10.86, 10.86]
["2026-10-01T17:34:30.644965+00:00", "quote", 10.86, 10.86]
["2026-10-01T17:34:30.644975+00:00", "quote", 10.86, 10.86]
["2026-10-01T17:34:30.644975+00:00", "quote", 10.86, 10.86]
["2026-10-01T17:34:30.644980+00:00", "quote", 10.86, 10.86]
["2026-10-01T17:34:30.644995+00:00", "quote", 10.86, 10.86]
["2026-10-01T17:34:30.645060+00:00", "quote", 10.86, 10.86]
["2026-10-01T17:34:30.645070+00:00", "quote", 10.86, 10.86]
["2026-10-01T17:34:30.645090+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:30.645090+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:30.645115+00:00", "trade", 10.86, 1000.0]
["2026-10-01T17:34:30.645140+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:30.645516+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:30.645646+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:30.645727+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:30.645732+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:30.645732+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:30.645752+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:30.645807+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:30.645837+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:30.646168+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:30.646168+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:30.646208+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:30.646644+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:30.647075+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:30.647090+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:30.647411+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:30.647651+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:30.648047+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:30.648568+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:30.648769+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:30.649691+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:30.649851+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:30.650037+00:00", "trade", 10.851, 5.0]
["2026-10-01T17:34:30.650070+00:00", "trade", 10.851, 30.0]
["2026-10-01T17:34:30.650132+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:30.650132+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:30.662451+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:30.662892+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:30.681261+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:30.681777+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:30.681817+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:30.682018+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:30.682339+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:30.682459+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:30.684866+00:00", "trade", 10.855, 100.0]
["2026-10-01T17:34:30.684950+00:00", "trade", 10.855, 100.0]
["2026-10-01T17:34:30.685581+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:30.686062+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:30.687466+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:30.695725+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:30.695986+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:30.931982+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:31.299505+00:00", "trade", 10.8582, 50.0]
["2026-10-01T17:34:31.301917+00:00", "trade", 10.86, 50.0]
["2026-10-01T17:34:31.343350+00:00", "trade", 10.855, 311.0]
["2026-10-01T17:34:31.343362+00:00", "trade", 10.855, 311.0]
["2026-10-01T17:34:31.498644+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:31.498684+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:31.500207+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:31.526420+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:31.847913+00:00", "trade", 10.855, 186.0]
["2026-10-01T17:34:31.848280+00:00", "trade", 10.855, 1.0]
["2026-10-01T17:34:32.550323+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:32.550338+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:32.613769+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:32.880137+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:32.880142+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:32.880177+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:32.880874+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:32.882568+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:32.882568+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:32.883139+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:32.886352+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:32.886527+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:32.887695+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:32.888156+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:32.889657+00:00", "trade", 10.855, 200.0]
["2026-10-01T17:34:32.891774+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:32.895022+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:33.050512+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:33.053915+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:33.054391+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:33.322157+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:33.322678+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:33.338326+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:33.338326+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:33.340325+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:33.343924+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:33.343924+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:33.660802+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:33.661123+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:33.661188+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:33.866015+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:34.950207+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:34.950688+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:34.999985+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:35.000416+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:35.001027+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:35.001343+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:35.004546+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:35.107856+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:35.337773+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:35.592042+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:35.601008+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:35.601499+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:35.637684+00:00", "trade", 10.9061, 100.0]
["2026-10-01T17:34:35.643302+00:00", "trade", 10.855, 70.0]
["2026-10-01T17:34:35.787522+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:35.787973+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:35.788745+00:00", "trade", 10.855, 311.0]
["2026-10-01T17:34:35.923279+00:00", "trade", 10.8582, 90.0]
["2026-10-01T17:34:35.923645+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:35.923911+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:35.924713+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:35.988785+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:36.025874+00:00", "trade", 10.8582, 10.0]
["2026-10-01T17:34:36.085533+00:00", "trade", 10.9061, 1.0]
["2026-10-01T17:34:36.090577+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:36.097414+00:00", "trade", 10.855, 400.0]
["2026-10-01T17:34:36.097699+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:36.098340+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:36.124668+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:37.043928+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:37.043928+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:37.044328+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:37.146281+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:37.469248+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:37.472446+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:37.472967+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:37.547133+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:37.819095+00:00", "trade", 10.8599, 100.0]
["2026-10-01T17:34:37.850670+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:37.851111+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:37.851552+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:38.029625+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:38.462268+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:38.535893+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:38.772726+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:38.867922+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:38.899777+00:00", "trade", 10.855, 1000.0]
["2026-10-01T17:34:38.900755+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:38.900755+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:38.900899+00:00", "trade", 10.85, 4.0]
["2026-10-01T17:34:38.901131+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:39.258187+00:00", "trade", 10.9058, 4.0]
["2026-10-01T17:34:39.344861+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:39.359705+00:00", "trade", 10.855, 311.0]
["2026-10-01T17:34:39.359873+00:00", "trade", 10.855, 311.0]
["2026-10-01T17:34:39.360153+00:00", "trade", 10.855, 189.0]
["2026-10-01T17:34:39.360433+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:39.360523+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:39.416260+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:39.446696+00:00", "trade", 10.8792, 2.0]
["2026-10-01T17:34:39.448943+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:39.449950+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:39.450527+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:39.925320+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:39.927305+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:39.940667+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:39.940747+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:39.941103+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:40.002769+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:40.037462+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:40.039652+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:40.274896+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:40.275177+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:40.275618+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:40.275658+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:40.280379+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:40.328358+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:40.401762+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:40.401803+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:40.402038+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:40.402209+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:40.607526+00:00", "trade", 10.8586, 1.0]
["2026-10-01T17:34:40.668577+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:40.669469+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:40.669469+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:40.677428+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:41.105970+00:00", "trade", 10.855, 2.0]
["2026-10-01T17:34:41.481839+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:41.481839+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:41.481844+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:41.481965+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:41.482346+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:41.482406+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:41.484691+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:41.939702+00:00", "trade", 10.8593, 8.0]
["2026-10-01T17:34:42.328276+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:42.386986+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:42.746299+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:42.756945+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:42.828284+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:42.828766+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:42.828766+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:42.988139+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:43.030049+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:43.033517+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:43.034474+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:43.096056+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:43.096056+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:43.096136+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:43.096497+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:43.109618+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:43.198539+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:43.198614+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:43.199171+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:43.211255+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:43.211731+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:43.328570+00:00", "trade", 10.855, 292.0]
["2026-10-01T17:34:43.329010+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:43.329010+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:43.329049+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:43.329370+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:43.329531+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:43.329611+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:43.329851+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:43.335255+00:00", "trade", 10.855, 100.0]
["2026-10-01T17:34:43.336176+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:43.336176+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:43.339796+00:00", "trade", 10.86, 300.0]
["2026-10-01T17:34:43.340145+00:00", "trade", 10.86, 311.0]
["2026-10-01T17:34:43.340376+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:43.340416+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:43.340732+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:43.340942+00:00", "trade", 10.86, 200.0]
["2026-10-01T17:34:43.340972+00:00", "trade", 10.86, 100.0]
["2026-10-01T17:34:43.340973+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:43.340975+00:00", "trade", 10.86, 33.0]
["2026-10-01T17:34:43.341013+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:43.341454+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:43.341494+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:43.341494+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:43.343362+00:00", "trade", 10.86, 11.0]
["2026-10-01T17:34:43.345298+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:43.356700+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:43.400289+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:43.419309+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:43.419499+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:43.419976+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:43.420026+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:34:43.428997+00:00", "quote", 10.86, 10.86]
["2026-10-01T17:34:43.429057+00:00", "quote", 10.86, 10.86]
["2026-10-01T17:34:43.429082+00:00", "quote", 10.86, 10.86]
["2026-10-01T17:34:43.429082+00:00", "quote", 10.86, 10.86]
["2026-10-01T17:34:43.429152+00:00", "quote", 10.86, 10.86]
["2026-10-01T17:34:43.429162+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:43.429443+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:43.429458+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:43.429684+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:43.429884+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:43.429924+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:43.429964+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:43.431443+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:43.432766+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:43.432806+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:43.434886+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:43.434886+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:43.505268+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:43.505709+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:43.506551+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:43.506626+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:43.609220+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:43.609862+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:43.638410+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:44.227836+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:44.233538+00:00", "trade", 10.86, 75.0]
["2026-10-01T17:34:44.233584+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:44.233624+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:44.234139+00:00", "trade", 10.865, 100.0]
["2026-10-01T17:34:44.234161+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:44.234466+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:44.234506+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:44.234546+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:44.234782+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:44.234902+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:44.235103+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:44.235704+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:44.244590+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:44.244946+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:45.071335+00:00", "trade", 10.865, 100.0]
["2026-10-01T17:34:45.071440+00:00", "trade", 10.865, 100.0]
["2026-10-01T17:34:45.071507+00:00", "trade", 10.865, 100.0]
["2026-10-01T17:34:45.071616+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:45.071621+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:45.071633+00:00", "trade", 10.865, 100.0]
["2026-10-01T17:34:45.072017+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:45.072137+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:45.072538+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:45.072698+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:45.072779+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:45.073175+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:45.073205+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:45.073210+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:45.073210+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:45.174169+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:45.253232+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:45.266800+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:45.399966+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:45.400392+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:45.551416+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:45.551892+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:45.556834+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:45.557861+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:45.558764+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:45.558854+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:45.563249+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:45.566251+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:45.566723+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:45.566848+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:45.568041+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:45.607484+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:45.607805+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:45.616756+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:45.713772+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:45.714228+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:45.714243+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:45.720533+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:45.721255+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:45.906850+00:00", "trade", 10.9082, 1.0]
["2026-10-01T17:34:45.907145+00:00", "trade", 10.86, 117.0]
["2026-10-01T17:34:45.907197+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:45.907568+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:45.908124+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:45.908124+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:45.908294+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:45.908370+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:45.908610+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:45.909051+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:45.925410+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:46.004633+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:46.004708+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:46.276399+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:46.277226+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:46.473538+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:46.544654+00:00", "trade", 10.87, 34.0]
["2026-10-01T17:34:46.546852+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:46.547158+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:46.547218+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:46.547338+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:46.547619+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:46.547804+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:46.548075+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:46.574613+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:46.662973+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:46.907294+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:46.907359+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:46.907359+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:46.907735+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:46.907815+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:47.037618+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:47.228707+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:47.229038+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:47.229509+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:47.231359+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:47.231800+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:47.246419+00:00", "trade", 10.865, 100.0]
["2026-10-01T17:34:47.247352+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:47.247352+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:47.348913+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:47.528645+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:47.529176+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:47.664904+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:47.665500+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:47.666598+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:47.666618+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:47.666748+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:47.666954+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:47.666969+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:47.667019+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:47.668447+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:48.026062+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:48.026929+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:48.077580+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:48.207489+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:48.230373+00:00", "trade", 10.87, 100.0]
["2026-10-01T17:34:48.230373+00:00", "trade", 10.87, 100.0]
["2026-10-01T17:34:48.230376+00:00", "trade", 10.87, 100.0]
["2026-10-01T17:34:48.230403+00:00", "trade", 10.87, 100.0]
["2026-10-01T17:34:48.230617+00:00", "trade", 10.87, 100.0]
["2026-10-01T17:34:48.230769+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:34:48.230784+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:34:48.230789+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:34:48.230879+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:34:48.230889+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:34:48.230902+00:00", "trade", 10.87, 537.0]
["2026-10-01T17:34:48.230909+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:34:48.230914+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:48.230989+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:48.231014+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:48.231065+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:48.231626+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:48.231646+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:48.231721+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:48.231726+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:48.231881+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:48.231887+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:48.232102+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:48.232122+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:48.232157+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:48.232242+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:48.232443+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:48.232563+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:48.232578+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:48.232673+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:48.233034+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:48.233205+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:48.233666+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:48.234758+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:48.234788+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:48.237104+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:48.263276+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:48.263737+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:48.264208+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:48.312754+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:48.313666+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:48.313711+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:48.313746+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:48.351376+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:48.351436+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:48.351992+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:48.351997+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:48.382750+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:48.382805+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:48.454110+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:48.487760+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:48.487780+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:48.487805+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:48.564154+00:00", "trade", 10.88, 100.0]
["2026-10-01T17:34:48.630900+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:49.049014+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:49.163325+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:49.164335+00:00", "trade", 10.908, 4.0]
["2026-10-01T17:34:49.268139+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:49.268225+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:49.372520+00:00", "trade", 10.87, 75.0]
["2026-10-01T17:34:49.372583+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:49.372623+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:49.372698+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:49.373415+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:49.373871+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:49.373976+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:49.376634+00:00", "trade", 10.87, 75.0]
["2026-10-01T17:34:49.376737+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:49.377444+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:49.377574+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:49.377615+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:49.377645+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:49.477397+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:49.477893+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:49.613816+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:49.790711+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:49.791152+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:50.026176+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:51.306961+00:00", "trade", 10.875, 1.0]
["2026-10-01T17:34:51.549866+00:00", "trade", 10.875, 50.0]
["2026-10-01T17:34:52.308981+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:52.326122+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:34:52.326125+00:00", "trade", 10.87, 431.0]
["2026-10-01T17:34:52.326176+00:00", "trade", 10.87, 66.0]
["2026-10-01T17:34:52.326255+00:00", "trade", 10.87, 503.0]
["2026-10-01T17:34:52.326258+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:52.326258+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:52.326307+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:52.326327+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:52.326327+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:52.326357+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:52.326372+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:52.326387+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:52.326397+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:52.326408+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:52.326444+00:00", "trade", 10.87, 25.0]
["2026-10-01T17:34:52.326939+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:52.327015+00:00", "trade", 10.87, 63.0]
["2026-10-01T17:34:52.327069+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:52.327190+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:52.327190+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:52.327209+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:52.327250+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:52.327250+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:52.327295+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:52.327335+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:52.327445+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:52.327455+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:52.327525+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:52.327525+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:52.328492+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:52.328933+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:52.334088+00:00", "trade", 10.87, 100.0]
["2026-10-01T17:34:52.339218+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:52.363025+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:52.384716+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:52.385182+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:52.389994+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:52.480038+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:52.480814+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:52.954460+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:53.002554+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:53.125010+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:53.269323+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:53.269880+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:53.270321+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:53.270642+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:53.271083+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:53.271203+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:53.272285+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:53.272962+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:53.275323+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:53.286645+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:53.286650+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:53.287091+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:53.290408+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:53.412135+00:00", "trade", 10.8906, 100.0]
["2026-10-01T17:34:53.498719+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:53.573020+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:54.136945+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:54.369293+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:54.369759+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:54.378845+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:54.381867+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:54.543963+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:54.626323+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:54.757435+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:54.802457+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:54.804171+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:54.815824+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:54.816611+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:54.986028+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:54.986214+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:54.988509+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:55.000342+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:55.018546+00:00", "trade", 10.9078, 4.0]
["2026-10-01T17:34:55.060024+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:55.472730+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:55.472755+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:55.472951+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:55.483836+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:55.493375+00:00", "trade", 10.8919, 100.0]
["2026-10-01T17:34:55.501348+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:55.605922+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:55.605922+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:55.662060+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:55.880048+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:55.880479+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:55.984601+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:56.396140+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:56.396165+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:56.396170+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:56.397087+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:56.492734+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:56.658703+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:56.658824+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:57.001258+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:57.001694+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:57.001739+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:57.001769+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:57.002175+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:57.039108+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:57.039188+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:57.083468+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:57.461567+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:57.479509+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:57.480883+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:57.503060+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:57.503496+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:57.621336+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:57.763915+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:57.807038+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:57.843219+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:57.843304+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:57.852335+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:57.852831+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:57.876698+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:57.894627+00:00", "trade", 10.9082, 1.0]
["2026-10-01T17:34:57.967890+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:58.123129+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:58.123219+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:58.166412+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:58.167113+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:58.462996+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:58.895184+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:58.959572+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:59.171761+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:59.417600+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:59.418081+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:34:59.690489+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:00.004811+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:00.222498+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:00.222739+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:00.222824+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:00.224698+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:00.225019+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:00.467646+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:00.557369+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:00.647513+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:00.647754+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:00.649192+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:00.649653+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:00.657963+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:00.665150+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:00.668834+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:00.668914+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:00.668929+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:00.669369+00:00", "trade", 10.86, 75.0]
["2026-10-01T17:35:00.669420+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:00.671029+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:00.671826+00:00", "trade", 10.87, 2.0]
["2026-10-01T17:35:00.672979+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:00.672987+00:00", "trade", 10.87, 7.0]
["2026-10-01T17:35:00.673846+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:00.675289+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:00.676507+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:00.676512+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:00.701216+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:00.712327+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:00.712538+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:01.076302+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:01.076778+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:01.078778+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:01.078859+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:01.079059+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:01.079540+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:01.079620+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:01.079620+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:01.107592+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:01.354794+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:01.355230+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:01.576386+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:01.594023+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:01.721626+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:01.847916+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:01.849109+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:01.859353+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:01.859469+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:02.001177+00:00", "trade", 10.9057, 69.0]
["2026-10-01T17:35:02.002218+00:00", "trade", 10.9057, 57.0]
["2026-10-01T17:35:02.003138+00:00", "trade", 10.9086, 11.0]
["2026-10-01T17:35:02.003189+00:00", "trade", 10.9086, 1.0]
["2026-10-01T17:35:02.003336+00:00", "trade", 10.9057, 9.0]
["2026-10-01T17:35:02.003430+00:00", "trade", 10.9086, 58.0]
["2026-10-01T17:35:02.165732+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:02.166213+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:02.252944+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:02.252994+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:02.259725+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:02.340747+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:02.588561+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:02.648729+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:02.649661+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:02.649712+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:02.653761+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:02.653867+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:02.658653+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:02.663369+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:02.700823+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:02.821936+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:02.822267+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:02.822402+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:02.825044+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:02.853145+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:02.853917+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:03.045287+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:03.045738+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:03.046660+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:03.090193+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:03.104117+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:03.104588+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:03.164273+00:00", "trade", 10.865, 136.0]
["2026-10-01T17:35:03.164886+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:03.165723+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:03.181059+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:03.604200+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:04.086867+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:04.086917+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:04.155851+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:04.155926+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:04.155931+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:04.156117+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:04.157520+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:04.159675+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:04.160943+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:04.197971+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:04.237129+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:04.237159+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:04.237485+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:04.249834+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:04.337944+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:04.583698+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:04.760774+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:04.869060+00:00", "trade", 10.9083, 2.0]
["2026-10-01T17:35:05.068239+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:05.075918+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:05.176833+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:05.305754+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:05.306265+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:06.011020+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:06.271790+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:06.508893+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:06.767783+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:06.772911+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:07.031380+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:07.232337+00:00", "trade", 10.865, 1000.0]
["2026-10-01T17:35:07.233450+00:00", "trade", 10.86, 3.0]
["2026-10-01T17:35:07.234417+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:07.234498+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:07.400983+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:07.401475+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:07.838132+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:07.839455+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:08.047004+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:08.137413+00:00", "trade", 10.8601, 100.0]
["2026-10-01T17:35:08.138511+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:08.160423+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:08.160443+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:08.161120+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:08.167941+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:08.798349+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:08.799086+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:08.820297+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:08.861570+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:08.862031+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:08.862747+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:08.885386+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:08.885877+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:08.912786+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:08.912826+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:08.912872+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:08.912887+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:08.913242+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:08.921246+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:10.197144+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:35:10.197209+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:10.197229+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:35:10.197259+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:10.197304+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:35:10.197304+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:10.197329+00:00", "quote", 10.86, 10.88]
["2026-10-01T17:35:10.197375+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:10.197379+00:00", "quote", 10.86, 10.88]
["2026-10-01T17:35:10.197384+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:10.197620+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:35:10.197625+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:35:10.197625+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:35:10.197635+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:35:10.197650+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:35:10.197665+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:35:10.197670+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:35:10.197705+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:10.197705+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:10.197825+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:10.197825+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:10.197901+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:10.197904+00:00", "trade", 10.87, 161.0]
["2026-10-01T17:35:10.197935+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:10.197961+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:10.198131+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:10.198301+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:10.198342+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:10.198382+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:10.198422+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:10.198622+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:10.198702+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:10.199264+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:10.199384+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:10.200266+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:10.200582+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:10.200747+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:10.200822+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:10.207208+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:10.207934+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:10.239880+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:10.239880+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:10.239938+00:00", "trade", 10.87, 25.0]
["2026-10-01T17:35:10.239970+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:10.239986+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:10.239990+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:10.240016+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:10.240366+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:10.240517+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:10.240592+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:10.240717+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:10.242572+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:10.316863+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:10.317329+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:10.317379+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:10.347916+00:00", "trade", 10.9083, 2.0]
["2026-10-01T17:35:10.405599+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:10.405955+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:10.407669+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:10.438753+00:00", "trade", 10.87, 283.0]
["2026-10-01T17:35:10.508604+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:10.509085+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:10.514087+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:10.514528+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:10.531758+00:00", "trade", 10.87, 7.0]
["2026-10-01T17:35:10.531804+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:10.531804+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:10.531814+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:10.531814+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:10.532250+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:10.532285+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:10.708654+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:10.708709+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:10.709667+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:10.709787+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:10.710830+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:10.711271+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:10.812792+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:10.812862+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:10.813303+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:10.938791+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:11.080909+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:11.081420+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:11.266981+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:11.267733+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:11.268200+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:11.531961+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:11.531966+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:11.532552+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:11.532608+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:11.532635+00:00", "trade", 10.87, 25.0]
["2026-10-01T17:35:11.532663+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:11.532936+00:00", "trade", 10.865, 50.0]
["2026-10-01T17:35:11.532948+00:00", "trade", 10.87, 10.0]
["2026-10-01T17:35:11.533139+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:11.533141+00:00", "trade", 10.87, 200.0]
["2026-10-01T17:35:11.533144+00:00", "trade", 10.87, 13.0]
["2026-10-01T17:35:11.533259+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:11.533259+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:11.533532+00:00", "trade", 10.87, 6.0]
["2026-10-01T17:35:11.533580+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:11.533620+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:11.533695+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:11.533700+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:11.537659+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:11.538141+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:11.643611+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:11.644052+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:11.644098+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:11.745088+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:11.749408+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:11.755848+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:11.941701+00:00", "trade", 10.8661, 7.0]
["2026-10-01T17:35:11.956104+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:12.201517+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:12.468141+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:12.468186+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:12.468196+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:12.468196+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:12.468216+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:12.468216+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:12.468221+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:12.468221+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:12.468256+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:12.468276+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:12.468306+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:12.468331+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:12.468622+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:12.468782+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:12.468832+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:12.468878+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:12.469113+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:12.469163+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:12.469324+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:12.469377+00:00", "trade", 10.875, 4.0]
["2026-10-01T17:35:12.470441+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:12.470441+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:12.470923+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:12.511734+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:12.571341+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:12.638727+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:12.741130+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:12.741596+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:12.741611+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:12.871454+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:12.871454+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:12.905732+00:00", "trade", 10.875, 2.0]
["2026-10-01T17:35:12.905783+00:00", "trade", 10.875, 1.0]
["2026-10-01T17:35:12.906285+00:00", "trade", 10.875, 67.0]
["2026-10-01T17:35:12.930074+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:12.974008+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:13.409308+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:13.409318+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:13.410180+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:13.410205+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:13.410711+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:13.422389+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:13.983312+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:13.983813+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:13.985372+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:14.085525+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:14.529385+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:14.529871+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:14.529876+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:14.529951+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:14.531064+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:14.550435+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:14.565000+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:14.665628+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:14.666475+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:14.666501+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:14.667438+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:14.717933+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:14.717973+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:14.718349+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:14.741383+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:14.742621+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:14.765907+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:14.765987+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:14.766468+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:14.812212+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:14.819524+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:14.819965+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:14.820406+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:14.862020+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:14.941059+00:00", "trade", 10.875, 52.0]
["2026-10-01T17:35:14.941995+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:14.942206+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:14.942421+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:14.946361+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:15.280039+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:15.280595+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:15.620142+00:00", "trade", 10.9085, 1.0]
["2026-10-01T17:35:15.621495+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:15.638070+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:15.638230+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:15.638315+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:15.639147+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:15.649331+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:15.661039+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:15.717979+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:16.214462+00:00", "trade", 10.8701, 1.0]
["2026-10-01T17:35:16.515400+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:16.515400+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:16.515435+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:16.515836+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:16.516277+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:16.548047+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:16.549486+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:16.549611+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:16.549887+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:16.549967+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:16.569578+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:16.747231+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:16.747591+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:16.747952+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:16.748393+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:16.754272+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:17.072699+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:17.072779+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:17.073220+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:17.075581+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:17.100425+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:17.187858+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:17.187863+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:17.188289+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:17.238433+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:17.238473+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:17.238513+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:17.238859+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:17.238949+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:17.344285+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:17.347206+00:00", "quote", 10.86, 10.88]
["2026-10-01T17:35:17.347267+00:00", "quote", 10.86, 10.88]
["2026-10-01T17:35:17.347332+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:17.347492+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:35:17.347537+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:35:17.347602+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:35:17.347933+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:17.347964+00:00", "trade", 10.87, 1.0]
["2026-10-01T17:35:17.347983+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:17.348018+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:17.348048+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:17.348078+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:17.348178+00:00", "trade", 10.87, 7.0]
["2026-10-01T17:35:17.348179+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:35:17.348194+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:35:17.348219+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:17.348224+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:17.348229+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:17.348254+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:17.348268+00:00", "trade", 10.87, 71.0]
["2026-10-01T17:35:17.348359+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:17.348490+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:17.348590+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:17.348750+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:17.348855+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:17.350239+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:17.350680+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:17.350885+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:17.351311+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:17.351341+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:17.352815+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:17.353095+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:17.354744+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:17.357410+00:00", "trade", 10.87, 11.0]
["2026-10-01T17:35:17.380516+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:17.380947+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:17.381077+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:17.381077+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:17.381508+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:17.397802+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:17.398243+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:17.398298+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:17.398323+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:17.398764+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:17.445655+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:17.445906+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:17.445921+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:17.446086+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:17.446197+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:17.446633+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:17.490848+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:17.491610+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:18.079462+00:00", "trade", 10.9084, 16.0]
["2026-10-01T17:35:18.132487+00:00", "trade", 10.8949, 15.0]
["2026-10-01T17:35:18.697405+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:18.697455+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:18.697471+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:18.697511+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:18.697531+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:18.698493+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:18.698984+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:18.713022+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:18.713529+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:18.757238+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:18.757238+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:18.757288+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:18.757353+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:18.758064+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:18.758105+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:18.758596+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:18.758932+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:18.759092+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:18.770529+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:18.771025+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:18.771486+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:19.082140+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:19.082190+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:19.082200+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:19.082651+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:19.308628+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:19.568044+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:20.221102+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:20.223733+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:20.229963+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:20.230228+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:20.230323+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:20.273702+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:20.274163+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:20.330537+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:20.331113+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:20.417904+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:20.418020+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:20.418451+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:20.418831+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:20.418862+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:20.612069+00:00", "trade", 10.8614, 3.0]
["2026-10-01T17:35:20.999921+00:00", "trade", 10.8621, 10.0]
["2026-10-01T17:35:21.209841+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:21.371821+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:21.371867+00:00", "quote", 10.86, 10.88]
["2026-10-01T17:35:21.371881+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:35:21.371881+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:21.371891+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:35:21.371897+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:35:21.371942+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:21.371947+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:21.371992+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:21.372012+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:21.372027+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:21.372027+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:21.372122+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:21.372252+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:21.372523+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:21.372567+00:00", "trade", 10.87, 50.0]
["2026-10-01T17:35:21.372567+00:00", "trade", 10.87, 50.0]
["2026-10-01T17:35:21.372658+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:21.372814+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:21.372899+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:21.372929+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:21.372934+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:21.372974+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:21.373014+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:21.373099+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:21.373220+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:21.373220+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:21.373295+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:21.374016+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:21.374673+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:21.374758+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:21.374758+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:21.374899+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:21.374899+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:21.374979+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:21.375420+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:21.376688+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:21.377124+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:21.380612+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:21.381780+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:21.382216+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:22.021450+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:22.023866+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:22.023986+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:22.024192+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:35:22.024222+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:35:22.024387+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:22.024457+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:22.024683+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:22.024708+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:22.024723+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:22.024868+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:22.024883+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:22.024883+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:22.025149+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:22.025309+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:22.025344+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:22.025776+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:22.026653+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:22.026653+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:22.030176+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:22.030672+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:22.037498+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:22.054875+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:22.055060+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:22.055240+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:22.086720+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:22.087191+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:22.137927+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:22.138027+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:22.138037+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:22.138082+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:22.267796+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:22.267801+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:22.268081+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:22.268152+00:00", "quote", 10.86, 10.88]
["2026-10-01T17:35:22.268217+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:22.268222+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:22.268287+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:22.268372+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:22.268377+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:22.268377+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:22.268442+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:22.268828+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:22.268833+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:22.269169+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:22.269550+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:22.269570+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:22.269610+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:22.269755+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:22.269911+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:22.270417+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:22.270417+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:22.270808+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:22.270868+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:22.272612+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:22.276045+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:22.276511+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:22.276642+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:22.277108+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:22.277774+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:22.278070+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:23.060593+00:00", "trade", 10.9079, 10.0]
["2026-10-01T17:35:23.280066+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:23.291097+00:00", "trade", 10.8601, 300.0]
["2026-10-01T17:35:23.314884+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:23.315686+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:23.315741+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:23.315741+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:23.315801+00:00", "quote", 10.86, 10.88]
["2026-10-01T17:35:23.315806+00:00", "quote", 10.86, 10.88]
["2026-10-01T17:35:23.315846+00:00", "quote", 10.86, 10.88]
["2026-10-01T17:35:23.315886+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:23.315922+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:35:23.315977+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:35:23.315997+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:35:23.315997+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:35:23.316032+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:35:23.316032+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:35:23.316072+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:23.316338+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:23.316408+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:23.316488+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:23.316568+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:23.316608+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:23.316729+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:23.316869+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:23.316869+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:23.316924+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:23.317054+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:35:23.317089+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:23.317096+00:00", "trade", 10.87, 292.0]
["2026-10-01T17:35:23.317170+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:35:23.317230+00:00", "quote", 10.87, 10.87]
["2026-10-01T17:35:23.317320+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:23.317410+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:23.317450+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:23.317596+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:23.317686+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:23.317726+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:23.317831+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:23.317831+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:23.317926+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:23.317967+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:23.318002+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:23.318002+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:23.318002+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:23.318037+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:23.318037+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:23.318989+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:23.318989+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:23.319445+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:23.349772+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:23.350213+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:23.432599+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:23.432654+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:23.619057+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:23.717721+00:00", "quote", 10.87, 10.88]
["2026-10-01T17:35:23.717802+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:23.717847+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:23.717882+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:23.717887+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:23.717912+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:23.717912+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:23.717917+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:23.717937+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:23.717937+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:23.717962+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:23.718313+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:23.718794+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:23.718819+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:23.719255+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:23.719817+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:23.758273+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:23.758754+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:23.758789+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:23.758789+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:23.759230+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:24.025438+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:24.742271+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:24.763657+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:24.764620+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:24.765071+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:25.167557+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:25.167688+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:25.168670+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:25.557334+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:25.729363+00:00", "trade", 10.87, 150.0]
["2026-10-01T17:35:25.879357+00:00", "trade", 10.8614, 80.0]
["2026-10-01T17:35:26.002161+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:26.025005+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:26.286722+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:26.286727+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:26.286732+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:26.286752+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:26.287103+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:26.287163+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:26.287333+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:26.287374+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:26.288015+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:26.288937+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:26.289373+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:26.290732+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:26.331188+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:26.331709+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:26.335348+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:26.457874+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:26.632202+00:00", "trade", 10.9048, 1.0]
["2026-10-01T17:35:26.698501+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:26.698536+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:26.698651+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:26.699242+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:26.773975+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:26.816867+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:26.817463+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:26.821348+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:26.821864+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:26.822586+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:26.850998+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:26.851118+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:26.970973+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:26.971820+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:26.973073+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:26.983027+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:26.983082+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:26.983558+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:27.108400+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:27.108979+00:00", "trade", 10.865, 100.0]
["2026-10-01T17:35:27.109227+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:27.109718+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:27.397413+00:00", "trade", 10.865, 18.0]
["2026-10-01T17:35:27.397770+00:00", "trade", 10.865, 1.0]
["2026-10-01T17:35:27.398655+00:00", "trade", 10.865, 100.0]
["2026-10-01T17:35:28.197055+00:00", "trade", 10.8628, 1.0]
["2026-10-01T17:35:28.221545+00:00", "trade", 10.865, 100.0]
["2026-10-01T17:35:28.221614+00:00", "trade", 10.865, 100.0]
["2026-10-01T17:35:28.722646+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:28.722671+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:28.722726+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:28.722786+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:28.723002+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:28.723092+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:28.723248+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:28.725924+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:28.725924+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:28.795098+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:28.795379+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:28.795434+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:28.795539+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:28.886335+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:28.886776+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:29.028784+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:29.101747+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:29.149501+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:29.202346+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:29.352705+00:00", "trade", 10.8601, 1000.0]
["2026-10-01T17:35:29.353771+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:29.354247+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:29.752699+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:29.752739+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:29.964959+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:29.965360+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:29.965385+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:29.965866+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:30.004833+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:30.023470+00:00", "trade", 10.9036, 130.0]
["2026-10-01T17:35:30.234945+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:30.235602+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:30.247696+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:30.617735+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:30.781825+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:30.985778+00:00", "trade", 10.8872, 63.0]
["2026-10-01T17:35:31.227745+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:31.243141+00:00", "trade", 10.8624, 1.0]
["2026-10-01T17:35:31.244264+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:31.244705+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:31.287036+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:31.317553+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:31.317578+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:31.317653+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:31.317704+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:31.318029+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:31.320631+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:31.321713+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:31.321738+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:31.322405+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:31.326079+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:31.338453+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:31.339415+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:31.355809+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:31.659818+00:00", "trade", 10.9011, 1.0]
["2026-10-01T17:35:32.180569+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:32.184609+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:32.355410+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:32.358642+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:32.397475+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:32.397946+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:32.680372+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:32.899137+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:32.900260+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:32.902019+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:33.013093+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:33.013113+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:33.214813+00:00", "trade", 10.8909, 5.0]
["2026-10-01T17:35:33.437902+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:33.437937+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:33.438003+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:33.438459+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:33.475953+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:33.476469+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:33.590243+00:00", "trade", 10.8681, 1.0]
["2026-10-01T17:35:33.923937+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:34.015786+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:34.016117+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:34.016247+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:34.016558+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:34.017249+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:34.078304+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:34.078785+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:34.115463+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:34.256077+00:00", "trade", 10.865, 400.0]
["2026-10-01T17:35:34.260006+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:34.260006+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:34.260167+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:34.260482+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:34.285256+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:34.489081+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:34.544803+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:35.434142+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:35.596678+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:35.596683+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:35.596878+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:35.597094+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:35.775853+00:00", "trade", 10.865, 1.0]
["2026-10-01T17:35:36.547137+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:36.547668+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:36.548149+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:36.548420+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:36.548700+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:36.548746+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:36.549162+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:36.549187+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:36.549187+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:36.553828+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:36.556339+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:37.069799+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:37.931782+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:37.932620+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:37.932660+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:37.933241+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:37.935556+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:37.935591+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:37.936038+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:37.983420+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:37.983445+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:37.983596+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:37.983886+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:37.998180+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:38.045103+00:00", "trade", 10.864, 8.0]
["2026-10-01T17:35:38.046139+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:38.324563+00:00", "trade", 10.8992, 4.0]
["2026-10-01T17:35:38.506659+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:38.509856+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:38.521489+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:38.622183+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:38.691252+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:38.984219+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:38.984259+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:38.984700+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:38.985141+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:38.985256+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:39.108758+00:00", "trade", 10.865, 4.0]
["2026-10-01T17:35:39.152048+00:00", "trade", 10.8682, 30.0]
["2026-10-01T17:35:39.198683+00:00", "trade", 10.8648, 9.0]
["2026-10-01T17:35:39.468099+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:39.468299+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:39.471006+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:39.471096+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:39.471457+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:39.561486+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:39.568808+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:39.573048+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:39.574532+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:39.575013+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:39.575494+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:39.577494+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:39.577935+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:39.655133+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:40.071854+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:40.125095+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:40.125100+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:40.126037+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:40.126493+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:40.174442+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:40.518340+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:40.518390+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:40.699540+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:40.699605+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:40.700488+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:40.726996+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:40.783029+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:40.783515+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:40.787960+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:41.076878+00:00", "trade", 10.865, 1350.0]
["2026-10-01T17:35:41.077539+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:41.077544+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:41.077965+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:41.100709+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:41.556296+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:41.556778+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:41.557289+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:41.557289+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:41.557294+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:41.557720+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:41.902489+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:41.902930+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:41.903051+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:41.943706+00:00", "trade", 10.8645, 4.0]
["2026-10-01T17:35:42.007003+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:42.007444+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:42.365785+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:42.366241+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:42.453744+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:42.454165+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:42.455433+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:43.234205+00:00", "trade", 10.898, 6.0]
["2026-10-01T17:35:43.315717+00:00", "trade", 10.8601, 5204.0]
["2026-10-01T17:35:43.316087+00:00", "trade", 10.8601, 1.0]
["2026-10-01T17:35:43.461338+00:00", "trade", 10.869, 200.0]
["2026-10-01T17:35:43.765868+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:43.766329+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:44.046700+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:44.046700+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:44.521218+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:44.521694+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:44.579556+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:44.580038+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:44.583561+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:44.583992+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:44.594963+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:44.658943+00:00", "trade", 10.86, 1500.0]
["2026-10-01T17:35:44.659983+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:44.682431+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:44.927914+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:44.928671+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:44.931954+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:44.931964+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:44.936911+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:44.991430+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:44.991932+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:44.991932+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:44.991936+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:44.992212+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:44.992373+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:44.992413+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:44.993215+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:45.009047+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:45.099527+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:45.131057+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:45.131463+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:45.332666+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:45.333122+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:45.717812+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:45.717907+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:46.207918+00:00", "trade", 10.8895, 23.0]
["2026-10-01T17:35:46.222451+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:46.222882+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:46.223052+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:46.275111+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:46.304566+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:46.378072+00:00", "trade", 10.865, 2.0]
["2026-10-01T17:35:46.486012+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:46.486659+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:46.610458+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:46.660184+00:00", "trade", 10.86, 6.0]
["2026-10-01T17:35:46.715372+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:46.715412+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:46.715613+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:46.715733+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:46.715813+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:46.717031+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:46.717693+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:47.053291+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:47.065324+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:47.183936+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:47.379091+00:00", "trade", 10.865, 100.0]
["2026-10-01T17:35:47.722020+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:47.852894+00:00", "trade", 10.8958, 20.0]
["2026-10-01T17:35:47.942720+00:00", "trade", 10.868, 20.0]
["2026-10-01T17:35:48.094437+00:00", "trade", 10.8601, 1557.0]
["2026-10-01T17:35:48.096791+00:00", "trade", 10.865, 1.0]
["2026-10-01T17:35:48.122178+00:00", "trade", 10.861, 1.0]
["2026-10-01T17:35:48.123153+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:48.212585+00:00", "trade", 10.8956, 100.0]
["2026-10-01T17:35:48.727900+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:48.728427+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:48.728467+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:48.728467+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:48.728467+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:48.728908+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:48.754634+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:48.848171+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:48.848778+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:48.848778+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:48.848853+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:48.848893+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:48.849229+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:50.003181+00:00", "trade", 10.8632, 3.0]
["2026-10-01T17:35:50.213707+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:50.540659+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:50.540734+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:50.927280+00:00", "trade", 10.865, 10.0]
["2026-10-01T17:35:51.385284+00:00", "trade", 10.894, 3.0]
["2026-10-01T17:35:51.420866+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:51.421617+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:52.018385+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:52.018390+00:00", "trade", 10.86, 14.0]
["2026-10-01T17:35:52.018457+00:00", "trade", 10.86, 14.0]
["2026-10-01T17:35:52.018502+00:00", "trade", 10.86, 300.0]
["2026-10-01T17:35:52.018514+00:00", "trade", 10.86, 472.0]
["2026-10-01T17:35:52.018516+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:35:52.018517+00:00", "trade", 10.86, 100.0]
["2026-10-01T17:35:52.018761+00:00", "trade", 10.86, 1.0]
["2026-10-01T17:35:52.018837+00:00", "quote", 10.86, 10.86]
["2026-10-01T17:35:52.018844+00:00", "trade", 10.86, 68.0]
["2026-10-01T17:35:52.018847+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:35:52.018851+00:00", "trade", 10.86, 100.0]
["2026-10-01T17:35:52.018867+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:35:52.018877+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:35:52.018884+00:00", "trade", 10.86, 1.0]
["2026-10-01T17:35:52.018887+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:35:52.018927+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:35:52.018942+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:35:52.018962+00:00", "trade", 10.86, 59.0]
["2026-10-01T17:35:52.019007+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:35:52.019031+00:00", "trade", 10.86, 1.0]
["2026-10-01T17:35:52.019052+00:00", "trade", 10.86, 2.0]
["2026-10-01T17:35:52.019057+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:35:52.019373+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:35:52.019408+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:35:52.019458+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:35:52.019498+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:35:52.019545+00:00", "trade", 10.855, 1.0]
["2026-10-01T17:35:52.019558+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:35:52.019578+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:35:52.019754+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:35:52.019939+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:35:52.019979+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:35:52.020014+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:35:52.020696+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:35:52.023703+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:35:52.028218+00:00", "trade", 10.86, 100.0]
["2026-10-01T17:35:52.029171+00:00", "trade", 10.86, 100.0]
["2026-10-01T17:35:52.243170+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:35:52.256346+00:00", "trade", 10.855, 144.0]
["2026-10-01T17:35:52.521261+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:35:52.521501+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:35:52.521506+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:35:52.521616+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:35:52.521977+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:35:52.524899+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:35:52.527661+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:35:52.627012+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:35:52.651615+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:35:52.652132+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:35:52.652142+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:35:52.714766+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:35:52.739690+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:35:52.739715+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:35:52.739736+00:00", "trade", 10.8936, 3.0]
["2026-10-01T17:35:52.740156+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:35:52.740156+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:35:52.741594+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:35:53.037332+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:35:53.037387+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:35:53.037427+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:35:53.037482+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:35:53.037482+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:35:53.037538+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:35:53.042484+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:35:53.045852+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:35:53.047967+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:35:53.056974+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:35:53.196741+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:35:53.197362+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:35:53.369567+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:35:53.427580+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:35:53.427635+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:35:53.428316+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:35:53.449186+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:35:53.505244+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:35:53.505294+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:35:53.508387+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:35:53.621521+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:35:53.631514+00:00", "trade", 10.85, 17.0]
["2026-10-01T17:35:53.650008+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:35:53.650765+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:35:53.653445+00:00", "trade", 10.85, 1.0]
["2026-10-01T17:35:53.668953+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:35:53.679488+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:35:53.823260+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:35:53.824222+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:35:53.927207+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:35:53.971993+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:35:54.036833+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:35:54.267987+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:35:54.295561+00:00", "trade", 10.85, 11.0]
["2026-10-01T17:35:54.295592+00:00", "quote", 10.85, 10.85]
["2026-10-01T17:35:54.295606+00:00", "trade", 10.85, 200.0]
["2026-10-01T17:35:54.295608+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:35:54.295612+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:35:54.295613+00:00", "trade", 10.85, 10.0]
["2026-10-01T17:35:54.295683+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:35:54.295688+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:35:54.295703+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:35:54.295743+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:35:54.295748+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:35:54.295753+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:35:54.295773+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:35:54.295773+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:35:54.295778+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:35:54.296235+00:00", "trade", 10.85, 57.0]
["2026-10-01T17:35:54.296319+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:35:54.296354+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:35:54.296490+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:35:54.296565+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:35:54.296570+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:35:54.296595+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:35:54.296610+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:35:54.296620+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:35:54.296620+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:35:54.296870+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:35:54.297357+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:35:54.297437+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:35:54.297514+00:00", "trade", 10.84, 100.0]
["2026-10-01T17:35:54.297514+00:00", "trade", 10.84, 200.0]
["2026-10-01T17:35:54.297517+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:35:54.297531+00:00", "trade", 10.84, 200.0]
["2026-10-01T17:35:54.297873+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:35:54.298103+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:35:54.298103+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:35:54.303110+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:35:54.303181+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:35:54.303311+00:00", "trade", 10.85, 100.0]
["2026-10-01T17:35:54.304313+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:35:54.304622+00:00", "trade", 10.84, 5.0]
["2026-10-01T17:35:54.317204+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:35:54.318387+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:35:54.330205+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:35:54.364080+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:35:54.364536+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:35:54.411914+00:00", "trade", 10.85, 1.0]
["2026-10-01T17:35:54.450415+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:35:54.450781+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:35:54.537994+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:35:54.619542+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:35:54.932717+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:35:55.025998+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:35:55.036488+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:35:55.037341+00:00", "trade", 10.84, 1.0]
["2026-10-01T17:35:55.188179+00:00", "trade", 10.8472, 1.0]
["2026-10-01T17:35:55.544892+00:00", "trade", 10.84, 200.0]
["2026-10-01T17:35:55.544892+00:00", "trade", 10.84, 100.0]
["2026-10-01T17:35:55.544892+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:35:55.544899+00:00", "trade", 10.84, 100.0]
["2026-10-01T17:35:55.544899+00:00", "trade", 10.84, 100.0]
["2026-10-01T17:35:55.544899+00:00", "trade", 10.84, 87.0]
["2026-10-01T17:35:55.544992+00:00", "trade", 10.84, 13.0]
["2026-10-01T17:35:55.544992+00:00", "trade", 10.84, 100.0]
["2026-10-01T17:35:55.544992+00:00", "trade", 10.84, 100.0]
["2026-10-01T17:35:55.544992+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:35:55.544996+00:00", "trade", 10.84, 11.0]
["2026-10-01T17:35:55.544998+00:00", "trade", 10.84, 89.0]
["2026-10-01T17:35:55.545013+00:00", "trade", 10.84, 2.0]
["2026-10-01T17:35:55.545271+00:00", "trade", 10.84, 3.0]
["2026-10-01T17:35:55.545273+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:35:55.545277+00:00", "trade", 10.84, 97.0]
["2026-10-01T17:35:55.545293+00:00", "quote", 10.84, 10.84]
["2026-10-01T17:35:55.545313+00:00", "quote", 10.84, 10.84]
["2026-10-01T17:35:55.545368+00:00", "quote", 10.84, 10.84]
["2026-10-01T17:35:55.545374+00:00", "trade", 10.84, 6.0]
["2026-10-01T17:35:55.545378+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:35:55.545380+00:00", "trade", 10.84, 100.0]
["2026-10-01T17:35:55.545468+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:35:55.545924+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:35:55.545964+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:35:55.545964+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:35:55.545969+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:35:55.545994+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:35:55.546044+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:35:55.546064+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:35:55.546069+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:35:55.546124+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:35:55.546285+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:35:55.546415+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:35:55.546796+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:35:55.547818+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:35:55.548260+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:35:55.553746+00:00", "trade", 10.8916, 100.0]
["2026-10-01T17:35:55.554003+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:35:55.576209+00:00", "trade", 10.835, 100.0]
["2026-10-01T17:35:55.577494+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:35:55.577614+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:35:55.587478+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:35:55.599281+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:35:55.599752+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:35:56.102467+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:35:56.179635+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:35:56.179670+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:35:56.179670+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:35:56.179690+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:35:56.179976+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:35:56.179981+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:35:56.180322+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:35:56.180342+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:35:56.180422+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:35:56.181735+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:35:56.182863+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:35:56.183990+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:35:56.285988+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:35:56.307304+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:35:56.545059+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:35:56.546006+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:35:56.546487+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:35:56.546487+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:35:56.551088+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:35:56.899962+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:35:56.900077+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:35:56.900077+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:35:56.904002+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:35:57.001553+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:35:57.002075+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:35:57.002100+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:35:57.005824+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:35:57.242245+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:35:57.242611+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:35:57.243033+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:35:57.243268+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:35:57.243313+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:35:57.243498+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:35:57.243724+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:35:57.243724+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:35:57.248155+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:35:57.248155+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:35:57.269134+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:35:57.269240+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:35:57.269600+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:35:57.386863+00:00", "trade", 10.835, 33.0]
["2026-10-01T17:35:57.387576+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:35:57.387626+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:35:58.000442+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:35:58.037531+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:35:58.038012+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:35:58.238824+00:00", "trade", 10.835, 1.0]
["2026-10-01T17:35:58.401756+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:35:58.452747+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:35:58.453023+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:35:58.453188+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:35:58.699434+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:35:58.699549+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:35:58.702606+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:35:58.707668+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:35:58.712625+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:35:58.722154+00:00", "trade", 10.8399, 125.0]
["2026-10-01T17:35:58.832648+00:00", "trade", 10.84, 97.0]
["2026-10-01T17:35:58.833512+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:35:58.833673+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:35:58.833693+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:35:58.833698+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:35:58.885536+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:35:59.029613+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:35:59.067308+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:35:59.427218+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:35:59.447832+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:35:59.803949+00:00", "quote", 10.84, 10.84]
["2026-10-01T17:35:59.803949+00:00", "quote", 10.84, 10.84]
["2026-10-01T17:35:59.803954+00:00", "quote", 10.84, 10.84]
["2026-10-01T17:35:59.804024+00:00", "quote", 10.84, 10.84]
["2026-10-01T17:35:59.804034+00:00", "quote", 10.84, 10.84]
["2026-10-01T17:35:59.804059+00:00", "quote", 10.84, 10.84]
["2026-10-01T17:35:59.804064+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:35:59.804065+00:00", "trade", 10.84, 140.0]
["2026-10-01T17:35:59.804084+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:35:59.804430+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:35:59.804515+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:35:59.804588+00:00", "trade", 10.845, 311.0]
["2026-10-01T17:35:59.804588+00:00", "trade", 10.845, 100.0]
["2026-10-01T17:35:59.804746+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:35:59.804781+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:35:59.804826+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:35:59.804831+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:35:59.804866+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:35:59.804866+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:35:59.804891+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:35:59.805036+00:00", "trade", 10.845, 292.0]
["2026-10-01T17:35:59.805066+00:00", "trade", 10.845, 89.0]
["2026-10-01T17:35:59.805081+00:00", "trade", 10.845, 400.0]
["2026-10-01T17:35:59.805187+00:00", "trade", 10.845, 400.0]
["2026-10-01T17:35:59.805227+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:35:59.805227+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:35:59.805247+00:00", "trade", 10.845, 292.0]
["2026-10-01T17:35:59.805256+00:00", "trade", 10.845, 300.0]
["2026-10-01T17:35:59.805386+00:00", "trade", 10.845, 208.0]
["2026-10-01T17:35:59.805388+00:00", "trade", 10.845, 208.0]
["2026-10-01T17:35:59.805403+00:00", "trade", 10.845, 400.0]
["2026-10-01T17:35:59.805496+00:00", "trade", 10.845, 400.0]
["2026-10-01T17:35:59.805626+00:00", "trade", 10.845, 400.0]
["2026-10-01T17:35:59.806101+00:00", "trade", 10.845, 400.0]
["2026-10-01T17:35:59.806344+00:00", "trade", 10.845, 300.0]
["2026-10-01T17:35:59.806750+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:35:59.806790+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:35:59.807146+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:35:59.807226+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:35:59.807427+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:35:59.824429+00:00", "trade", 10.845, 292.0]
["2026-10-01T17:35:59.824451+00:00", "trade", 10.845, 311.0]
["2026-10-01T17:35:59.824465+00:00", "trade", 10.845, 292.0]
["2026-10-01T17:35:59.824480+00:00", "trade", 10.845, 311.0]
["2026-10-01T17:35:59.824535+00:00", "trade", 10.845, 292.0]
["2026-10-01T17:35:59.824544+00:00", "trade", 10.845, 189.0]
["2026-10-01T17:35:59.824550+00:00", "trade", 10.845, 311.0]
["2026-10-01T17:35:59.824580+00:00", "trade", 10.845, 208.0]
["2026-10-01T17:35:59.824586+00:00", "trade", 10.845, 208.0]
["2026-10-01T17:35:59.824604+00:00", "trade", 10.845, 189.0]
["2026-10-01T17:35:59.824622+00:00", "trade", 10.845, 292.0]
["2026-10-01T17:35:59.824637+00:00", "trade", 10.845, 100.0]
["2026-10-01T17:35:59.824643+00:00", "trade", 10.845, 189.0]
["2026-10-01T17:35:59.824823+00:00", "trade", 10.845, 100.0]
["2026-10-01T17:35:59.824892+00:00", "trade", 10.845, 8.0]
["2026-10-01T17:35:59.825104+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:35:59.835599+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:35:59.905179+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:35:59.905445+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:35:59.905500+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:35:59.905500+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:35:59.905620+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:35:59.905941+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:35:59.926390+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:00.004856+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:00.521063+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:00.631696+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:00.631731+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:00.631776+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:00.632182+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:00.872573+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:00.873044+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:01.010296+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:01.010296+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:01.064815+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:01.106526+00:00", "trade", 10.8898, 2.0]
["2026-10-01T17:36:01.834013+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:01.834058+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:01.834068+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:01.834083+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:01.834294+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:01.835066+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:02.510937+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:02.555974+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:02.983194+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:02.983264+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:02.984036+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:02.984091+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:02.992909+00:00", "trade", 10.8954, 100.0]
["2026-10-01T17:36:03.028462+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:03.114797+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:03.212910+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:03.212925+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:03.240232+00:00", "trade", 10.8895, 5.0]
["2026-10-01T17:36:03.368966+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:03.369081+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:03.369898+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:04.964764+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:04.964984+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:04.965746+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:05.066761+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:05.069698+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:05.077607+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:05.350992+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:05.351473+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:05.508511+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:05.508631+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:05.508762+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:05.508822+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:05.525010+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:05.525121+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:05.654346+00:00", "trade", 10.85, 1.0]
["2026-10-01T17:36:07.120757+00:00", "trade", 10.845, 11.0]
["2026-10-01T17:36:07.810734+00:00", "trade", 10.8599, 4.0]
["2026-10-01T17:36:08.111592+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:08.112049+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:08.122007+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:08.706291+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:08.875789+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:08.889251+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:08.955899+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:09.026983+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:09.028897+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:09.131581+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:09.240014+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:09.264780+00:00", "trade", 10.8548, 33.0]
["2026-10-01T17:36:09.271730+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:09.271811+00:00", "trade", 10.8548, 19.0]
["2026-10-01T17:36:09.272817+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:09.273263+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:09.696805+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:09.697286+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:09.996301+00:00", "trade", 10.8597, 2.0]
["2026-10-01T17:36:10.196733+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:10.198091+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:10.198206+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:10.199084+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:10.200367+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:10.238975+00:00", "trade", 10.8874, 2.0]
["2026-10-01T17:36:10.301156+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:10.362798+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:10.659433+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:10.664876+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:10.665312+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:10.684322+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:10.684638+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:10.684778+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:10.684843+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:10.684888+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:10.684923+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:10.685084+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:10.688196+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:10.703683+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:10.704139+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:10.728311+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:10.728752+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:10.830249+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:10.885430+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:10.885460+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:10.885871+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:11.117130+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:11.121225+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:11.487255+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:11.487841+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:11.589458+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:11.727792+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:11.828531+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:11.945702+00:00", "trade", 10.8521, 20.0]
["2026-10-01T17:36:11.946772+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:11.947228+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:11.947689+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:12.023885+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:12.050809+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:12.127035+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:12.136638+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:12.136638+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:12.147158+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:12.147680+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:12.148121+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:12.183800+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:12.185023+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:12.205377+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:12.310737+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:12.311674+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:13.057136+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:14.158144+00:00", "trade", 10.84, 2.0]
["2026-10-01T17:36:14.159266+00:00", "trade", 10.84, 6.0]
["2026-10-01T17:36:14.159531+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:14.160092+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:14.163121+00:00", "trade", 10.845, 1.0]
["2026-10-01T17:36:15.036382+00:00", "trade", 10.845, 50.0]
["2026-10-01T17:36:15.372929+00:00", "trade", 10.84, 185.0]
["2026-10-01T17:36:15.372940+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:15.412915+00:00", "trade", 10.8857, 5.0]
["2026-10-01T17:36:15.710422+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:15.710427+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:15.711720+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:16.030913+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:16.031545+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:16.043077+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:17.282362+00:00", "trade", 10.896, 22.0]
["2026-10-01T17:36:19.649426+00:00", "trade", 10.84, 1.0]
["2026-10-01T17:36:19.649441+00:00", "trade", 10.84, 100.0]
["2026-10-01T17:36:19.649444+00:00", "trade", 10.84, 100.0]
["2026-10-01T17:36:19.649453+00:00", "quote", 10.84, 10.84]
["2026-10-01T17:36:19.649456+00:00", "trade", 10.84, 8.0]
["2026-10-01T17:36:19.649459+00:00", "trade", 10.84, 100.0]
["2026-10-01T17:36:19.649462+00:00", "trade", 10.84, 100.0]
["2026-10-01T17:36:19.649468+00:00", "quote", 10.84, 10.84]
["2026-10-01T17:36:19.649503+00:00", "quote", 10.84, 10.84]
["2026-10-01T17:36:19.649513+00:00", "quote", 10.84, 10.84]
["2026-10-01T17:36:19.649558+00:00", "quote", 10.84, 10.84]
["2026-10-01T17:36:19.649563+00:00", "quote", 10.84, 10.84]
["2026-10-01T17:36:19.649568+00:00", "quote", 10.84, 10.84]
["2026-10-01T17:36:19.649568+00:00", "quote", 10.84, 10.84]
["2026-10-01T17:36:19.649578+00:00", "quote", 10.84, 10.84]
["2026-10-01T17:36:19.649613+00:00", "quote", 10.84, 10.84]
["2026-10-01T17:36:19.649829+00:00", "quote", 10.84, 10.84]
["2026-10-01T17:36:19.649844+00:00", "quote", 10.84, 10.84]
["2026-10-01T17:36:19.649913+00:00", "trade", 10.84, 100.0]
["2026-10-01T17:36:19.649916+00:00", "trade", 10.84, 1.0]
["2026-10-01T17:36:19.650120+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:19.650154+00:00", "trade", 10.84, 55.0]
["2026-10-01T17:36:19.650155+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:19.650395+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:19.650400+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:19.650435+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:19.650511+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:19.650561+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:19.650591+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:19.650631+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:19.650671+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:19.650676+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:19.650721+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:19.650756+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:19.651037+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:19.651117+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:19.651227+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:19.657747+00:00", "trade", 10.84, 100.0]
["2026-10-01T17:36:19.658537+00:00", "trade", 10.835, 2.0]
["2026-10-01T17:36:19.675460+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:19.675540+00:00", "trade", 10.84, 100.0]
["2026-10-01T17:36:19.675543+00:00", "trade", 10.84, 100.0]
["2026-10-01T17:36:19.676081+00:00", "trade", 10.84, 100.0]
["2026-10-01T17:36:19.676086+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:19.676487+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:19.676587+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:19.676603+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:19.676803+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:19.676963+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:19.679550+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:19.691688+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:19.734603+00:00", "trade", 10.835, 57.0]
["2026-10-01T17:36:19.735658+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:19.768436+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:20.092491+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:20.100064+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:20.248432+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:20.322417+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:20.385983+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:20.386425+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:20.770734+00:00", "trade", 10.8844, 2.0]
["2026-10-01T17:36:20.909242+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:20.909728+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:20.957091+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:20.958930+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:20.963516+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:20.963566+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:20.963626+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:20.963859+00:00", "trade", 10.84, 40.0]
["2026-10-01T17:36:20.963916+00:00", "trade", 10.84, 80.0]
["2026-10-01T17:36:20.963992+00:00", "quote", 10.84, 10.84]
["2026-10-01T17:36:20.964007+00:00", "quote", 10.84, 10.84]
["2026-10-01T17:36:20.964007+00:00", "quote", 10.84, 10.84]
["2026-10-01T17:36:20.964023+00:00", "quote", 10.84, 10.84]
["2026-10-01T17:36:20.964027+00:00", "quote", 10.84, 10.84]
["2026-10-01T17:36:20.964032+00:00", "quote", 10.84, 10.84]
["2026-10-01T17:36:20.964068+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:20.964082+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:20.964619+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:20.964639+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:20.964659+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:20.964774+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:20.964824+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:20.964874+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:20.964874+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:20.965140+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:20.967907+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:20.968784+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:20.968904+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:20.972988+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:20.973384+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:20.995552+00:00", "quote", 10.83, 10.85]
["2026-10-01T17:36:20.995741+00:00", "trade", 10.84, 200.0]
["2026-10-01T17:36:20.995763+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:20.995765+00:00", "trade", 10.84, 311.0]
["2026-10-01T17:36:20.995765+00:00", "trade", 10.84, 300.0]
["2026-10-01T17:36:20.995818+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:20.995823+00:00", "quote", 10.84, 10.84]
["2026-10-01T17:36:20.995868+00:00", "quote", 10.84, 10.84]
["2026-10-01T17:36:20.995953+00:00", "quote", 10.84, 10.84]
["2026-10-01T17:36:20.996199+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:20.996234+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:20.996252+00:00", "trade", 10.84, 489.0]
["2026-10-01T17:36:20.996324+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:20.996384+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:20.996408+00:00", "trade", 10.84, 5.0]
["2026-10-01T17:36:20.996409+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:20.996439+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:20.996450+00:00", "trade", 10.84, 200.0]
["2026-10-01T17:36:20.996453+00:00", "trade", 10.84, 4.0]
["2026-10-01T17:36:20.996459+00:00", "trade", 10.84, 100.0]
["2026-10-01T17:36:20.996459+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:20.996463+00:00", "trade", 10.84, 100.0]
["2026-10-01T17:36:20.996463+00:00", "trade", 10.84, 200.0]
["2026-10-01T17:36:20.996469+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:20.996480+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:20.996480+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:20.996610+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:20.996615+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:20.996615+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:20.996620+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:20.996630+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:20.996630+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:20.996631+00:00", "trade", 10.84, 100.0]
["2026-10-01T17:36:20.996634+00:00", "trade", 10.84, 100.0]
["2026-10-01T17:36:20.996660+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:20.996664+00:00", "trade", 10.84, 100.0]
["2026-10-01T17:36:20.996665+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:20.996667+00:00", "trade", 10.84, 200.0]
["2026-10-01T17:36:20.996667+00:00", "trade", 10.84, 26.0]
["2026-10-01T17:36:20.996670+00:00", "trade", 10.84, 25.0]
["2026-10-01T17:36:20.996680+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:20.996680+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:20.996695+00:00", "quote", 10.84, 10.84]
["2026-10-01T17:36:20.996695+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:20.996700+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:20.996700+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:20.996700+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:20.996705+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:20.996705+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:20.996705+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:20.996710+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:20.996710+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:20.996710+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:20.996715+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:20.996730+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:20.996745+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:20.996745+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:20.996755+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:20.996772+00:00", "trade", 10.84, 95.0]
["2026-10-01T17:36:20.996784+00:00", "trade", 10.84, 405.0]
["2026-10-01T17:36:20.996785+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:20.996815+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:20.996846+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:20.996846+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:20.996846+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:20.996871+00:00", "quote", 10.84, 10.84]
["2026-10-01T17:36:20.996900+00:00", "quote", 10.84, 10.84]
["2026-10-01T17:36:20.996950+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:20.997021+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:20.997076+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:20.997116+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:20.997307+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:20.997311+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:20.997341+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:20.997437+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:20.997592+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:20.997823+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:20.997833+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:20.997913+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:21.001677+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:21.001717+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:21.003180+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:21.008398+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:21.030771+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:21.031237+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:21.097519+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:21.336533+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:21.337420+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:21.507404+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:21.507404+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:21.507960+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:21.508000+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:21.522379+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:21.522505+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:21.522845+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:21.526329+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:21.614822+00:00", "trade", 10.8418, 81.0]
["2026-10-01T17:36:22.027154+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:22.027249+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:22.027369+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:22.027610+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:22.114040+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:22.114476+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:22.846717+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:22.846742+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:22.846777+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:22.847153+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:22.860668+00:00", "trade", 10.845, 22.0]
["2026-10-01T17:36:22.860785+00:00", "trade", 10.845, 1.0]
["2026-10-01T17:36:22.861281+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:22.861752+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:23.127817+00:00", "trade", 10.8499, 10.0]
["2026-10-01T17:36:23.203927+00:00", "trade", 10.845, 100.0]
["2026-10-01T17:36:23.354042+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:23.354519+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:23.354644+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:23.355641+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:23.524858+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:23.625693+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:24.395152+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:24.395182+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:24.395593+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:24.680991+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:24.782755+00:00", "trade", 10.8794, 45.0]
["2026-10-01T17:36:24.820696+00:00", "trade", 10.85, 100.0]
["2026-10-01T17:36:24.820775+00:00", "trade", 10.85, 140.0]
["2026-10-01T17:36:24.820780+00:00", "trade", 10.85, 100.0]
["2026-10-01T17:36:24.820780+00:00", "trade", 10.85, 100.0]
["2026-10-01T17:36:24.820784+00:00", "trade", 10.85, 200.0]
["2026-10-01T17:36:24.820787+00:00", "trade", 10.85, 60.0]
["2026-10-01T17:36:24.820888+00:00", "trade", 10.85, 15.0]
["2026-10-01T17:36:24.820951+00:00", "trade", 10.85, 85.0]
["2026-10-01T17:36:24.821119+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:24.821239+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:24.821319+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:24.821360+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:24.821360+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:24.821421+00:00", "trade", 10.85, 71.0]
["2026-10-01T17:36:24.821590+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:24.821685+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:24.821730+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:24.821836+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:24.821846+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:24.821921+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:24.822638+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:24.823049+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:24.833509+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:24.833509+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:24.935716+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:24.936157+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:24.936157+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:24.936233+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:25.359339+00:00", "trade", 10.8954, 200.0]
["2026-10-01T17:36:25.830889+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:25.998105+00:00", "trade", 10.8826, 2.0]
["2026-10-01T17:36:26.014821+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:26.014861+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:26.015497+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:26.015943+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:26.020745+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:26.071206+00:00", "trade", 10.845, 2.0]
["2026-10-01T17:36:26.084126+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:26.084126+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:26.084592+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:26.200261+00:00", "trade", 10.8963, 9.0]
["2026-10-01T17:36:26.201307+00:00", "trade", 10.8777, 6.0]
["2026-10-01T17:36:26.202104+00:00", "trade", 10.8609, 5.0]
["2026-10-01T17:36:26.203254+00:00", "trade", 10.8958, 8.0]
["2026-10-01T17:36:26.204137+00:00", "trade", 10.8578, 1.0]
["2026-10-01T17:36:26.205824+00:00", "trade", 10.8547, 8.0]
["2026-10-01T17:36:26.207066+00:00", "trade", 10.853, 4.0]
["2026-10-01T17:36:26.207808+00:00", "trade", 10.8593, 5.0]
["2026-10-01T17:36:26.209291+00:00", "trade", 10.8516, 4.0]
["2026-10-01T17:36:26.350027+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:26.452727+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:26.615448+00:00", "trade", 10.85, 10.0]
["2026-10-01T17:36:26.616967+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:26.718298+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:27.051880+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:27.051880+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:27.052322+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:27.052352+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:27.067042+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:27.088012+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:27.153512+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:27.153978+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:27.154073+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:27.154504+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:27.251029+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:27.255008+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:27.257780+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:27.257790+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:27.258857+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:27.359983+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:27.454773+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:27.454773+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:27.459512+00:00", "trade", 10.8826, 1.0]
["2026-10-01T17:36:27.873508+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:27.873989+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:27.874470+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:28.182728+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:28.182733+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:28.182768+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:28.183209+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:28.666793+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:28.767658+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:28.768089+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:28.768159+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:28.782921+00:00", "trade", 10.85, 100.0]
["2026-10-01T17:36:28.783005+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:28.783060+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:28.783225+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:28.784007+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:28.784007+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:28.784007+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:28.784042+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:28.800471+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:28.800912+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:28.800932+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:29.021316+00:00", "trade", 10.8489, 500.0]
["2026-10-01T17:36:29.065807+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:29.104855+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:29.205504+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:29.222735+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:29.222735+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:29.302113+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:29.402647+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:29.530937+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:29.741678+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:30.004889+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:30.372998+00:00", "trade", 10.8824, 2.0]
["2026-10-01T17:36:30.646697+00:00", "trade", 10.8546, 2.0]
["2026-10-01T17:36:31.030281+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:31.030281+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:31.032361+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:31.032897+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:31.134889+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:31.135330+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:31.147354+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:31.147354+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:31.325633+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:31.428467+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:32.073663+00:00", "trade", 10.8954, 3.0]
["2026-10-01T17:36:32.288847+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:32.289338+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:32.289383+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:32.289839+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:32.308829+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:32.344840+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:32.344900+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:32.345802+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:32.346283+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:32.557131+00:00", "trade", 10.8547, 7.0]
["2026-10-01T17:36:32.682191+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:32.682432+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:32.684151+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:32.914669+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:32.914709+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:32.914709+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:32.914749+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:32.914749+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:32.915110+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:32.915150+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:32.915230+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:32.915230+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:33.023904+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:34.850976+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:34.851061+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:34.851061+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:34.851136+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:34.851457+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:34.851537+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:34.851938+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:34.909274+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:34.909279+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:34.909354+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:34.909354+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:36.175343+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:36.225537+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:36:36.244624+00:00", "trade", 10.84, 100.0]
["2026-10-01T17:36:36.244624+00:00", "trade", 10.84, 300.0]
["2026-10-01T17:36:36.244627+00:00", "trade", 10.84, 50.0]
["2026-10-01T17:36:36.244630+00:00", "trade", 10.84, 5.0]
["2026-10-01T17:36:36.244633+00:00", "trade", 10.84, 100.0]
["2026-10-01T17:36:36.244858+00:00", "trade", 10.84, 100.0]
["2026-10-01T17:36:36.245109+00:00", "quote", 10.84, 10.84]
["2026-10-01T17:36:36.245169+00:00", "quote", 10.84, 10.84]
["2026-10-01T17:36:36.245174+00:00", "quote", 10.84, 10.84]
["2026-10-01T17:36:36.245225+00:00", "trade", 10.84, 507.0]
["2026-10-01T17:36:36.245225+00:00", "trade", 10.84, 514.0]
["2026-10-01T17:36:36.245229+00:00", "trade", 10.84, 514.0]
["2026-10-01T17:36:36.245234+00:00", "quote", 10.84, 10.84]
["2026-10-01T17:36:36.245269+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:36.245430+00:00", "trade", 10.84, 92.0]
["2026-10-01T17:36:36.245550+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:36.245751+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:36.245751+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:36.245791+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:36.245796+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:36.245831+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:36.245831+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:36.245871+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:36.246071+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:36.246743+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:36.248626+00:00", "trade", 10.84, 1.0]
["2026-10-01T17:36:36.249509+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:36.250712+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:36.257314+00:00", "trade", 10.84, 400.0]
["2026-10-01T17:36:36.276118+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:37.774679+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:37.775356+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:38.511495+00:00", "trade", 10.8812, 7.0]
["2026-10-01T17:36:39.029030+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:39.029436+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:39.029486+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:39.030043+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:39.030729+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:39.030975+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:39.031175+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:39.031601+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:39.031636+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:39.031677+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:39.032037+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:39.033772+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:39.033962+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:39.034999+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:39.048582+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:39.182054+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:39.187051+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:39.189371+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:39.189376+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:39.189842+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:39.189842+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:39.190108+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:39.190579+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:39.246180+00:00", "trade", 10.835, 5.0]
["2026-10-01T17:36:39.246362+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:39.246778+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:39.246858+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:39.246858+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:39.246883+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:39.246883+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:39.307101+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:39.307587+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:39.813530+00:00", "trade", 10.8498, 1.0]
["2026-10-01T17:36:40.067694+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:40.068140+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:40.068150+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:40.068185+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:40.068631+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:40.069067+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:40.070300+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:40.070475+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:40.071227+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:40.372077+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:40.376092+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:40.376207+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:40.376327+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:40.376357+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:40.376889+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:40.377004+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:40.377189+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:40.377279+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:40.377475+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:40.377731+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:40.378332+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:40.379014+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:40.383334+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:40.384537+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:40.384567+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:40.386146+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:40.398164+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:40.878718+00:00", "trade", 10.835, 53.0]
["2026-10-01T17:36:41.025470+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:41.025470+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:41.025946+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:41.025946+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:41.026026+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:41.058158+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:41.058158+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:41.058594+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:41.306678+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:41.306678+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:41.306954+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:41.306959+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:41.703630+00:00", "trade", 10.835, 1.0]
["2026-10-01T17:36:41.705010+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:41.947705+00:00", "trade", 10.8417, 9.0]
["2026-10-01T17:36:42.080392+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:42.080508+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:42.112950+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:42.123079+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:42.216285+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:42.216731+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:42.323109+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:42.323109+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:42.323154+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:42.323249+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:42.323345+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:42.323440+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:42.323861+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:42.325399+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:42.425322+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:42.427943+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:42.528226+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:43.132392+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:43.132843+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:44.085242+00:00", "trade", 10.8787, 1.0]
["2026-10-01T17:36:44.367122+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:44.367553+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:44.367828+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:44.367833+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:44.651352+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:44.652450+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:44.653803+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:44.654234+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:44.654239+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:44.687819+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:44.688896+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:44.689418+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:44.689854+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:44.689894+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:45.773352+00:00", "trade", 10.835, 5825.0]
["2026-10-01T17:36:46.038975+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:46.142130+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:46.735440+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:47.351234+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:47.540438+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:47.780405+00:00", "trade", 10.8767, 1.0]
["2026-10-01T17:36:48.052605+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:48.053252+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:48.053252+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:48.307592+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:48.411218+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:48.491012+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:48.491012+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:48.895333+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:48.895338+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:48.895539+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:48.951261+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:48.998418+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:49.888784+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:49.889105+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:49.890107+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:49.890107+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:49.896788+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:49.908190+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:49.908672+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:49.909113+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:51.710298+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:51.710298+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:51.710774+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:51.717801+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:51.717816+00:00", "trade", 10.83, 100.0]
["2026-10-01T17:36:51.718302+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:51.718738+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:51.724657+00:00", "trade", 10.83, 100.0]
["2026-10-01T17:36:51.725344+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:51.725404+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:51.730541+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:51.759291+00:00", "trade", 10.84, 6.0]
["2026-10-01T17:36:51.833591+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:51.833777+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:51.938914+00:00", "trade", 10.83, 15.0]
["2026-10-01T17:36:52.696336+00:00", "trade", 10.835, 10.0]
["2026-10-01T17:36:52.697540+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:52.697600+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:52.697700+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:52.698166+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:52.698176+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:52.707939+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:52.810608+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:52.811069+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:52.911518+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:52.911729+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:54.099501+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:54.099557+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:54.500678+00:00", "trade", 10.835, 2.0]
["2026-10-01T17:36:54.880648+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:54.881129+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:54.881129+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:54.881164+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:54.881164+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:54.881204+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:54.881605+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:54.881685+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:54.901653+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:54.902174+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:54.902254+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:54.902610+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:55.020129+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:55.148414+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:55.252206+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:55.252647+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:55.355922+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:55.679872+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:55.680238+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:55.680308+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:55.680524+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:55.681732+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:55.681747+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:55.687415+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:55.687942+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:56.002559+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:56.002564+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:56.003692+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:56.106647+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:56.187056+00:00", "trade", 10.83, 10.0]
["2026-10-01T17:36:56.188162+00:00", "trade", 10.83, 5.0]
["2026-10-01T17:36:56.188792+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:56.232451+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:56.232912+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:56.232917+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:56.238891+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:56.263539+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:56.263539+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:56.263840+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:56.264317+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:56.265098+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:56.306832+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:56.307309+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:56.568013+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:56.568514+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:56.568554+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:56.684871+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:56.774601+00:00", "trade", 10.876, 1.0]
["2026-10-01T17:36:56.785425+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:56.786703+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:56.887177+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:56.887618+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:56.887658+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:56.888610+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:56.992773+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:57.347531+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:57.348012+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:57.348488+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:57.348969+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:57.349009+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:57.349049+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:57.352217+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:57.428107+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:57.448035+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:57.448255+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:57.449182+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:57.449218+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:57.449433+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:57.450556+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:57.451363+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:57.455923+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:57.478763+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:57.482266+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:57.531042+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:57.603698+00:00", "trade", 10.84, 396.0]
["2026-10-01T17:36:57.607430+00:00", "trade", 10.835, 4.0]
["2026-10-01T17:36:58.085575+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:58.085660+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:58.099252+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:58.142786+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:58.945433+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:58.945463+00:00", "trade", 10.835, 100.0]
["2026-10-01T17:36:58.945513+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:59.110637+00:00", "trade", 10.8755, 2.0]
["2026-10-01T17:36:59.167481+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:59.167586+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:59.812760+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:59.813892+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:36:59.814328+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:37:00.004926+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:37:00.089978+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:37:00.090099+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:37:00.090495+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:37:00.090575+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:37:00.110738+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:37:00.639536+00:00", "trade", 10.8749, 46.0]
["2026-10-01T17:37:00.640958+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:37:00.641394+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:37:00.641840+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:37:00.716848+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:37:00.799525+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:37:00.827401+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:37:00.827411+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:37:00.827426+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:37:00.827429+00:00", "trade", 10.83, 1.0]
["2026-10-01T17:37:00.828043+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:37:00.828088+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:37:00.828118+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:37:00.828579+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:37:00.828860+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:37:00.924011+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:37:00.925775+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:37:00.926852+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:37:00.926867+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:37:00.927399+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:37:00.927935+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:37:00.929173+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:37:01.077708+00:00", "trade", 10.835, 25.0]
["2026-10-01T17:37:01.096671+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:37:01.096671+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:37:01.098230+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:37:01.199661+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:37:01.294331+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:37:01.294451+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:37:01.294531+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:37:01.294551+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:37:01.294551+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:37:01.294972+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:37:01.294977+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:37:01.295624+00:00", "trade", 10.835, 50.0]
["2026-10-01T17:37:01.295734+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:37:01.295861+00:00", "trade", 10.835, 50.0]
["2026-10-01T17:37:01.411591+00:00", "trade", 10.8381, 30.0]
["2026-10-01T17:37:01.840348+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:37:01.840870+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:37:01.840870+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:37:01.840990+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:37:01.841270+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:37:01.841351+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:37:01.843340+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:37:01.843792+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:37:01.942025+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:37:02.057860+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:37:02.152911+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:37:02.375886+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:37:02.378883+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:37:02.683332+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:37:02.900787+00:00", "trade", 10.8367, 1000.0]
["2026-10-01T17:37:03.158488+00:00", "trade", 10.835, 4.0]
["2026-10-01T17:37:03.158602+00:00", "trade", 10.835, 1.0]
["2026-10-01T17:37:03.329673+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:37:03.330379+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:37:03.867720+00:00", "trade", 10.84, 75.0]
["2026-10-01T17:37:03.869691+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:37:03.870127+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:37:03.944935+00:00", "trade", 10.8361, 29.0]
["2026-10-01T17:37:04.281635+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:37:04.283805+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:37:04.293228+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:37:04.293228+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:37:04.293348+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:37:04.293468+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:37:04.294586+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:37:04.367569+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:37:04.386219+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:37:04.386645+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:37:04.388178+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:37:04.471206+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:37:04.532186+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:37:04.771650+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:37:04.852211+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:37:05.302707+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:37:05.302747+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:37:05.551709+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:37:06.810683+00:00", "trade", 10.839, 8.0]
["2026-10-01T17:37:06.890390+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:37:06.890390+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:37:06.890871+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:37:06.890876+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:37:06.892029+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:37:06.896434+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:37:06.923273+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:37:07.685934+00:00", "trade", 10.835, 86.0]
["2026-10-01T17:37:07.695145+00:00", "trade", 10.83, 100.0]
["2026-10-01T17:37:07.695608+00:00", "trade", 10.83, 100.0]
["2026-10-01T17:37:07.695611+00:00", "trade", 10.83, 114.0]
["2026-10-01T17:37:07.695614+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:37:07.695954+00:00", "trade", 10.83, 100.0]
["2026-10-01T17:37:07.696050+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:37:07.696050+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:37:07.696224+00:00", "trade", 10.83, 300.0]
["2026-10-01T17:37:07.696922+00:00", "trade", 10.83, 101.0]
["2026-10-01T17:37:07.697162+00:00", "trade", 10.83, 1600.0]
["2026-10-01T17:37:07.697187+00:00", "trade", 10.83, 188.0]
["2026-10-01T17:37:07.697953+00:00", "trade", 10.83, 100.0]
["2026-10-01T17:37:07.697953+00:00", "trade", 10.83, 30.0]
["2026-10-01T17:37:07.698038+00:00", "trade", 10.83, 300.0]
["2026-10-01T17:37:07.698038+00:00", "trade", 10.83, 100.0]
["2026-10-01T17:37:07.698062+00:00", "trade", 10.83, 70.0]
["2026-10-01T17:37:07.698062+00:00", "trade", 10.83, 20.0]
["2026-10-01T17:37:07.698182+00:00", "trade", 10.83, 11.0]
["2026-10-01T17:37:07.698332+00:00", "trade", 10.83, 2.0]
["2026-10-01T17:37:07.698504+00:00", "trade", 10.83, 100.0]
["2026-10-01T17:37:07.698510+00:00", "trade", 10.83, 58.0]
["2026-10-01T17:37:07.698576+00:00", "quote", 10.83, 10.83]
["2026-10-01T17:37:07.698576+00:00", "quote", 10.83, 10.83]
["2026-10-01T17:37:07.698591+00:00", "quote", 10.83, 10.83]
["2026-10-01T17:37:07.698631+00:00", "quote", 10.83, 10.83]
["2026-10-01T17:37:07.698641+00:00", "quote", 10.83, 10.83]
["2026-10-01T17:37:07.698646+00:00", "quote", 10.83, 10.83]
["2026-10-01T17:37:07.698696+00:00", "quote", 10.83, 10.83]
["2026-10-01T17:37:07.698731+00:00", "quote", 10.83, 10.83]
["2026-10-01T17:37:07.698736+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:07.698811+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:07.698872+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:07.698872+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:07.698937+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:07.698972+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:07.699012+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:07.699207+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:07.699257+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:07.699373+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:07.699378+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:07.699418+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:07.699488+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:07.699694+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:07.699878+00:00", "trade", 10.83, 11.0]
["2026-10-01T17:37:07.700255+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:07.706039+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:07.709612+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:07.719165+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:07.719220+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:07.776316+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:07.799606+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:07.823332+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:07.823408+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:08.148600+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:08.250232+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:08.350946+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:08.419088+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:08.604188+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:08.646764+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:08.663128+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:08.663569+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:08.676791+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:08.677452+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:08.914425+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:08.917087+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:09.041583+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:09.081979+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:09.092575+00:00", "trade", 10.8938, 13.0]
["2026-10-01T17:37:09.154769+00:00", "trade", 10.8579, 7.0]
["2026-10-01T17:37:09.503761+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:09.504267+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:09.509819+00:00", "trade", 10.83, 75.0]
["2026-10-01T17:37:09.510818+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:09.510853+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:09.518887+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:09.519318+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:09.537045+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:09.540037+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:09.873685+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:09.874241+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:10.531795+00:00", "trade", 10.825, 1.0]
["2026-10-01T17:37:10.855438+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:10.855919+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:11.531765+00:00", "trade", 10.825, 50.0]
["2026-10-01T17:37:11.547187+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:11.547237+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:11.547298+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:11.547308+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:11.551538+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:11.551828+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:11.579153+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:11.591427+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:11.795262+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:11.903634+00:00", "trade", 10.8695, 1.0]
["2026-10-01T17:37:11.949704+00:00", "trade", 10.8337, 11.0]
["2026-10-01T17:37:12.066752+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:12.066822+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:12.277383+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:12.277824+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:12.411697+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:12.411717+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:12.412238+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:13.177607+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:13.177659+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:13.177703+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:13.177718+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:13.177993+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:13.180158+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:13.180319+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:13.255683+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:13.334124+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:13.376360+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:13.414846+00:00", "trade", 10.8374, 1.0]
["2026-10-01T17:37:13.515144+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:13.796784+00:00", "trade", 10.8374, 18.0]
["2026-10-01T17:37:14.489500+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:15.175536+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:15.176127+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:15.176127+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:15.176147+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:15.176483+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:15.176603+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:15.186206+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:15.186687+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:15.235563+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:15.236185+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:15.314972+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:15.594453+00:00", "trade", 10.8578, 12.0]
["2026-10-01T17:37:15.623104+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:15.623585+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:15.623751+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:15.624112+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:15.624593+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:15.625906+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:15.626222+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:15.640115+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:15.640115+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:16.207578+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:16.207658+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:16.224749+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:16.261757+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:16.543346+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:16.543446+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:16.543451+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:16.543476+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:16.543527+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:16.543968+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:16.544048+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:16.544930+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:16.545045+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:16.545406+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:16.591666+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:16.672765+00:00", "trade", 10.825, 4.0]
["2026-10-01T17:37:16.694054+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:16.694495+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:17.429354+00:00", "trade", 10.868, 100.0]
["2026-10-01T17:37:17.465949+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:17.508914+00:00", "trade", 10.8251, 120.0]
["2026-10-01T17:37:17.509281+00:00", "trade", 10.8251, 1.0]
["2026-10-01T17:37:17.509793+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:17.510244+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:18.158939+00:00", "trade", 10.8465, 1.0]
["2026-10-01T17:37:19.264167+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:19.264187+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:19.264653+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:19.264699+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:19.264854+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:19.265170+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:19.265280+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:19.265922+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:19.285824+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:19.567629+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:19.567709+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:19.601639+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:19.602085+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:19.946634+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:19.946985+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:19.947110+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:20.020620+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:20.020660+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:20.894898+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:20.896487+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:20.985729+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:22.008011+00:00", "trade", 10.825, 150.0]
["2026-10-01T17:37:22.009382+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:22.062994+00:00", "trade", 10.825, 200.0]
["2026-10-01T17:37:22.064037+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:22.217101+00:00", "trade", 10.8362, 10.0]
["2026-10-01T17:37:22.359324+00:00", "trade", 10.825, 2.0]
["2026-10-01T17:37:22.531327+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:22.531939+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:22.532149+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:22.532510+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:22.532675+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:22.534274+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:22.754828+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:23.080182+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:23.080282+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:23.080783+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:23.300375+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:23.301497+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:23.302911+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:23.309376+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:23.310053+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:23.310484+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:23.310529+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:23.310609+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:23.311627+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:23.311662+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:23.312012+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:23.312063+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:23.580937+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:24.074329+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:24.074815+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:24.083180+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:24.083195+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:24.161767+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:24.162972+00:00", "trade", 10.8667, 1.0]
["2026-10-01T17:37:24.589794+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:24.592516+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:24.593934+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:24.594946+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:24.627835+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:25.238075+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:25.688380+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:25.775422+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:25.873509+00:00", "trade", 10.8658, 75.0]
["2026-10-01T17:37:26.056445+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:26.081469+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:26.242522+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:26.485996+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:26.486843+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:26.486843+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:26.525124+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:27.851927+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:27.852428+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:27.853686+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:27.924101+00:00", "trade", 10.8201, 104.0]
["2026-10-01T17:37:27.925146+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:28.980530+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:29.125539+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:29.706885+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:29.707071+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:29.715290+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:29.808612+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:29.809239+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:30.004954+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:30.035351+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:30.036273+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:30.036313+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:30.067603+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:30.067683+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:30.214612+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:30.214692+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:30.728298+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:30.729401+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:30.729997+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:30.740221+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:30.874415+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:31.310993+00:00", "trade", 10.82, 3.0]
["2026-10-01T17:37:31.311014+00:00", "trade", 10.82, 7.0]
["2026-10-01T17:37:31.311017+00:00", "trade", 10.82, 2000.0]
["2026-10-01T17:37:31.311018+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:31.311029+00:00", "trade", 10.82, 1.0]
["2026-10-01T17:37:31.311035+00:00", "trade", 10.82, 99.0]
["2026-10-01T17:37:31.311059+00:00", "trade", 10.82, 97.0]
["2026-10-01T17:37:31.311062+00:00", "trade", 10.82, 100.0]
["2026-10-01T17:37:31.311221+00:00", "trade", 10.82, 1.0]
["2026-10-01T17:37:31.311449+00:00", "quote", 10.82, 10.82]
["2026-10-01T17:37:31.311449+00:00", "quote", 10.82, 10.82]
["2026-10-01T17:37:31.311569+00:00", "quote", 10.82, 10.82]
["2026-10-01T17:37:31.311574+00:00", "quote", 10.82, 10.82]
["2026-10-01T17:37:31.311592+00:00", "trade", 10.82, 300.0]
["2026-10-01T17:37:31.311604+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:37:31.311654+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:37:31.311681+00:00", "trade", 10.82, 2.0]
["2026-10-01T17:37:31.311770+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:37:31.311960+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:37:31.312005+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:37:31.312070+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:37:31.312075+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:37:31.312161+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:37:31.312166+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:37:31.312196+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:37:31.312211+00:00", "trade", 10.81, 5.0]
["2026-10-01T17:37:31.312211+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:37:31.312281+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:37:31.312361+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:37:31.312401+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:37:31.313689+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:37:31.317518+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:37:31.317969+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:37:31.317974+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:37:31.349749+00:00", "trade", 10.815, 100.0]
["2026-10-01T17:37:31.349821+00:00", "trade", 10.815, 100.0]
["2026-10-01T17:37:31.389875+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:37:31.389875+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:37:31.389915+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:37:31.389945+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:37:31.389996+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:37:31.390036+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:37:31.390056+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:37:31.408023+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:37:31.408479+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:37:31.440823+00:00", "trade", 10.8118, 1.0]
["2026-10-01T17:37:31.471700+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:37:31.774123+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:37:31.912022+00:00", "trade", 10.81, 37.0]
["2026-10-01T17:37:31.912131+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:37:31.912380+00:00", "trade", 10.81, 1.0]
["2026-10-01T17:37:31.913003+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:37:31.961614+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:37:32.041318+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:37:32.191636+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:37:32.192322+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:37:32.378229+00:00", "trade", 10.81, 396.0]
["2026-10-01T17:37:32.419086+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:37:32.518888+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:37:32.518898+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:37:32.518903+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:37:32.750424+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:37:32.750484+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:37:32.834245+00:00", "trade", 10.8546, 8.0]
["2026-10-01T17:37:33.026535+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:37:33.751551+00:00", "trade", 10.8179, 1.0]
["2026-10-01T17:37:34.255179+00:00", "trade", 10.815, 3.0]
["2026-10-01T17:37:34.320963+00:00", "trade", 10.8101, 5825.0]
["2026-10-01T17:37:35.029146+00:00", "trade", 10.8101, 4000.0]
["2026-10-01T17:37:35.455686+00:00", "trade", 10.81, 100.0]
["2026-10-01T17:37:35.455688+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:37:35.455752+00:00", "trade", 10.81, 45.0]
["2026-10-01T17:37:35.455753+00:00", "quote", 10.8, 10.82]
["2026-10-01T17:37:35.455803+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:35.455803+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:35.455806+00:00", "trade", 10.81, 55.0]
["2026-10-01T17:37:35.455808+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:35.455818+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:35.455843+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:35.455848+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:35.455873+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:35.455889+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:35.455909+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:35.455913+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:35.455923+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:35.456056+00:00", "trade", 10.81, 1.0]
["2026-10-01T17:37:35.456077+00:00", "trade", 10.81, 1.0]
["2026-10-01T17:37:35.456164+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:35.456242+00:00", "trade", 10.81, 42.0]
["2026-10-01T17:37:35.456254+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:35.456304+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:35.456595+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:35.456755+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:35.456836+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:35.456871+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:35.457036+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:35.457036+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:35.457197+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:35.457223+00:00", "trade", 10.81, 5.0]
["2026-10-01T17:37:35.457385+00:00", "trade", 10.81, 35.0]
["2026-10-01T17:37:35.457998+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:35.457998+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:35.458693+00:00", "trade", 10.805, 42.0]
["2026-10-01T17:37:35.477841+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:35.520056+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:35.528210+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:35.574615+00:00", "trade", 10.805, 60.0]
["2026-10-01T17:37:35.575513+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:36.025773+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:36.825059+00:00", "trade", 10.8592, 1.0]
["2026-10-01T17:37:36.963427+00:00", "trade", 10.805, 100.0]
["2026-10-01T17:37:37.410605+00:00", "trade", 10.8592, 2.0]
["2026-10-01T17:37:39.326242+00:00", "trade", 10.805, 50.0]
["2026-10-01T17:37:39.379119+00:00", "trade", 10.805, 106.0]
["2026-10-01T17:37:39.446374+00:00", "trade", 10.805, 11.0]
["2026-10-01T17:37:40.588186+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:40.588381+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:40.588486+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:40.588486+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:40.588632+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:40.588943+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:40.589063+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:40.589143+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:40.589143+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:41.248039+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:41.248360+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:41.341782+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:41.341847+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:41.342228+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:41.342238+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:41.342268+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:41.342629+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:41.370716+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:41.544654+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:41.622800+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:41.623241+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:41.645328+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:41.645769+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:41.645769+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:41.674137+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:41.951706+00:00", "trade", 10.8124, 14.0]
["2026-10-01T17:37:42.439305+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:42.439375+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:42.439380+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:42.439430+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:42.440227+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:42.701754+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:42.802984+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:43.456867+00:00", "trade", 10.81, 8.0]
["2026-10-01T17:37:43.537345+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:43.537811+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:43.538342+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:43.538342+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:43.538863+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:43.538863+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:43.539259+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:43.547865+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:43.547865+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:43.548266+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:43.548346+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:43.548346+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:43.553669+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:43.553669+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:43.553709+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:43.554110+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:43.554110+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:43.554110+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:43.554185+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:43.587263+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:43.682430+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:43.784427+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:43.996130+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:44.099010+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:44.110928+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:44.155053+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:44.155063+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:44.155138+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:44.155138+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:44.170219+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:44.177346+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:44.177862+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:44.279489+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:44.763739+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:44.784469+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:45.019517+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:45.020104+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:45.074438+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:45.127298+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:45.234042+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:45.293233+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:45.872038+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:46.289796+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:46.546336+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:46.906720+00:00", "trade", 10.856, 1.0]
["2026-10-01T17:37:47.075544+00:00", "trade", 10.805, 4.0]
["2026-10-01T17:37:47.076491+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:47.076932+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:47.145142+00:00", "trade", 10.805, 4.0]
["2026-10-01T17:37:47.931231+00:00", "trade", 10.8558, 1.0]
["2026-10-01T17:37:47.940700+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:47.940800+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:47.944248+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:47.944293+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:47.945175+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:47.947596+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:47.947616+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:47.948097+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:47.948283+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:47.948734+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:47.995470+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:48.096184+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:48.543393+00:00", "trade", 10.8677, 37.0]
["2026-10-01T17:37:48.897624+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:48.897629+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:48.898406+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:48.952053+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:49.056657+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:49.057083+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:49.627378+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:49.627990+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:49.628045+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:49.628110+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:49.628481+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:49.772122+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:49.839551+00:00", "trade", 10.8014, 2.0]
["2026-10-01T17:37:49.840149+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:49.840590+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:49.840630+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:49.880800+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:49.880830+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:49.881322+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:49.881763+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:49.882204+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:49.882635+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:49.885241+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:49.886306+00:00", "trade", 10.805, 100.0]
["2026-10-01T17:37:49.886564+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:49.886569+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:49.887045+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:50.064408+00:00", "trade", 10.8014, 1.0]
["2026-10-01T17:37:50.079708+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:50.133686+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:50.133727+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:50.134128+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:50.134208+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:50.191985+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:50.601639+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:50.656855+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:50.661336+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:51.137417+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:51.728746+00:00", "trade", 10.8099, 4950.0]
["2026-10-01T17:37:51.772581+00:00", "trade", 10.805, 100.0]
["2026-10-01T17:37:51.773414+00:00", "trade", 10.805, 125.0]
["2026-10-01T17:37:51.874304+00:00", "trade", 10.805, 10.0]
["2026-10-01T17:37:51.988512+00:00", "trade", 10.805, 4950.0]
["2026-10-01T17:37:52.118373+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:52.118809+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:53.104482+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:53.156641+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:53.481778+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:53.513103+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:53.635504+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:53.649377+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:53.797754+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:53.991254+00:00", "trade", 10.8099, 4950.0]
["2026-10-01T17:37:54.238878+00:00", "trade", 10.805, 4950.0]
["2026-10-01T17:37:54.300678+00:00", "trade", 10.8234, 3.0]
["2026-10-01T17:37:55.947674+00:00", "trade", 10.8051, 500.0]
["2026-10-01T17:37:56.198330+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:56.211180+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:56.211661+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:56.235027+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:56.238911+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:56.239152+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:37:56.505728+00:00", "trade", 10.81, 100.0]
["2026-10-01T17:37:56.505728+00:00", "trade", 10.81, 100.0]
["2026-10-01T17:37:56.505800+00:00", "quote", 10.81, 10.81]
["2026-10-01T17:37:56.505806+00:00", "trade", 10.81, 25.0]
["2026-10-01T17:37:56.505809+00:00", "trade", 10.81, 35.0]
["2026-10-01T17:37:56.505812+00:00", "trade", 10.81, 100.0]
["2026-10-01T17:37:56.505843+00:00", "trade", 10.81, 100.0]
["2026-10-01T17:37:56.505846+00:00", "trade", 10.81, 15.0]
["2026-10-01T17:37:56.505851+00:00", "trade", 10.81, 115.0]
["2026-10-01T17:37:56.505856+00:00", "quote", 10.81, 10.81]
["2026-10-01T17:37:56.505876+00:00", "quote", 10.81, 10.81]
["2026-10-01T17:37:56.505903+00:00", "trade", 10.81, 85.0]
["2026-10-01T17:37:56.505906+00:00", "trade", 10.81, 85.0]
["2026-10-01T17:37:56.505918+00:00", "trade", 10.805, 4950.0]
["2026-10-01T17:37:56.505956+00:00", "quote", 10.81, 10.81]
["2026-10-01T17:37:56.505961+00:00", "quote", 10.81, 10.81]
["2026-10-01T17:37:56.505986+00:00", "quote", 10.81, 10.81]
["2026-10-01T17:37:56.505986+00:00", "quote", 10.81, 10.81]
["2026-10-01T17:37:56.505991+00:00", "quote", 10.81, 10.81]
["2026-10-01T17:37:56.505996+00:00", "quote", 10.81, 10.81]
["2026-10-01T17:37:56.506051+00:00", "quote", 10.81, 10.81]
["2026-10-01T17:37:56.506096+00:00", "quote", 10.81, 10.81]
["2026-10-01T17:37:56.506101+00:00", "quote", 10.81, 10.81]
["2026-10-01T17:37:56.506161+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:37:56.506166+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:37:56.506196+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:37:56.506246+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:37:56.506251+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:37:56.506271+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:37:56.506302+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:37:56.506392+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:37:56.506517+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:37:56.506657+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:37:56.506677+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:37:56.506677+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:37:56.506753+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:37:56.506758+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:37:56.506758+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:37:56.506798+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:37:56.506838+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:37:56.506838+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:37:56.506878+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:37:56.506918+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:37:56.506958+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:37:56.506998+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:37:56.506998+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:37:56.507078+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:37:56.507078+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:37:56.507319+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:37:56.507635+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:37:56.508517+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:37:56.509319+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:37:56.524164+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:37:56.524244+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:37:56.525223+00:00", "trade", 10.815, 1.0]
["2026-10-01T17:37:56.530083+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:37:56.548632+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:37:56.548722+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:37:56.548722+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:37:56.549930+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:37:56.575506+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:37:56.575546+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:37:56.576468+00:00", "trade", 10.8199, 4950.0]
["2026-10-01T17:37:56.583782+00:00", "trade", 10.82, 100.0]
["2026-10-01T17:37:56.583809+00:00", "trade", 10.82, 100.0]
["2026-10-01T17:37:56.583812+00:00", "trade", 10.82, 20.0]
["2026-10-01T17:37:56.583815+00:00", "trade", 10.82, 100.0]
["2026-10-01T17:37:56.583818+00:00", "trade", 10.82, 100.0]
["2026-10-01T17:37:56.583818+00:00", "trade", 10.82, 100.0]
["2026-10-01T17:37:56.583821+00:00", "trade", 10.82, 100.0]
["2026-10-01T17:37:56.583839+00:00", "trade", 10.82, 69.0]
["2026-10-01T17:37:56.583861+00:00", "quote", 10.82, 10.82]
["2026-10-01T17:37:56.583922+00:00", "quote", 10.82, 10.82]
["2026-10-01T17:37:56.583926+00:00", "quote", 10.82, 10.82]
["2026-10-01T17:37:56.583926+00:00", "quote", 10.82, 10.82]
["2026-10-01T17:37:56.583931+00:00", "quote", 10.82, 10.82]
["2026-10-01T17:37:56.583936+00:00", "quote", 10.82, 10.82]
["2026-10-01T17:37:56.583941+00:00", "quote", 10.82, 10.82]
["2026-10-01T17:37:56.583976+00:00", "quote", 10.82, 10.82]
["2026-10-01T17:37:56.583976+00:00", "quote", 10.82, 10.82]
["2026-10-01T17:37:56.584040+00:00", "trade", 10.82, 100.0]
["2026-10-01T17:37:56.584040+00:00", "trade", 10.82, 100.0]
["2026-10-01T17:37:56.584262+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:56.584462+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:56.584568+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:56.584623+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:56.584648+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:56.584648+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:56.584693+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:56.584783+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:56.584783+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:56.584788+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:56.584788+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:56.584813+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:56.584813+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:56.584818+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:56.584969+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:56.585064+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:56.585184+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:56.585344+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:56.585625+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:56.585700+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:56.616914+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:56.617035+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:56.617310+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:56.617340+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:56.617391+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:56.623956+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:56.623961+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:56.813697+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:56.821346+00:00", "trade", 10.825, 100.0]
["2026-10-01T17:37:56.821406+00:00", "trade", 10.825, 100.0]
["2026-10-01T17:37:56.822262+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:56.822262+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:56.822378+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:56.822739+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:56.823175+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:56.823581+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:56.823661+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:56.838160+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:56.839753+00:00", "trade", 10.83, 1670.0]
["2026-10-01T17:37:56.840666+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:56.849698+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:57.043052+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:57.068302+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:57.077860+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:57.614595+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:57.614600+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:57.841294+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:57.842231+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:57.910975+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:57.964592+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:58.294221+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:58.718546+00:00", "trade", 10.825, 9900.0]
["2026-10-01T17:37:58.746245+00:00", "trade", 10.825, 50.0]
["2026-10-01T17:37:58.841035+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:58.841476+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:58.841476+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:58.841516+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:58.841556+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:58.841596+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:58.841596+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:58.865082+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:58.870886+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:58.871407+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:58.871648+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:58.872124+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:59.005256+00:00", "trade", 10.8419, 11.0]
["2026-10-01T17:37:59.006609+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:59.032736+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:59.173505+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:59.856518+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:59.856574+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:59.856574+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:59.856609+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:59.857065+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:59.858764+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:59.897556+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:59.897556+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:59.897576+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:59.898333+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:59.898779+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:37:59.927723+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:00.004971+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:00.063676+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:00.064147+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:00.096389+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:00.096895+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:00.426152+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:00.440116+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:00.588684+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:00.589050+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:00.591525+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:00.651811+00:00", "trade", 10.8416, 7.0]
["2026-10-01T17:38:00.653182+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:00.653628+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:00.654144+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:00.654625+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:00.654665+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:00.663547+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:00.770461+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:00.770902+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:00.770942+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:00.888712+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:00.889459+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:00.889899+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:01.058064+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:01.068960+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:01.074563+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:01.506425+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:01.506695+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:01.507337+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:01.507818+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:01.566192+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:01.568763+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:01.569304+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:01.606713+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:01.894758+00:00", "trade", 10.82, 2.0]
["2026-10-01T17:38:01.895790+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:01.895830+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:01.896226+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:01.896266+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:01.898908+00:00", "trade", 10.8219, 25.0]
["2026-10-01T17:38:01.899785+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:01.901836+00:00", "trade", 10.825, 1.0]
["2026-10-01T17:38:02.223133+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:02.223659+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:02.291556+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:02.684925+00:00", "trade", 10.8137, 1.0]
["2026-10-01T17:38:02.900290+00:00", "trade", 10.825, 9900.0]
["2026-10-01T17:38:02.901547+00:00", "trade", 10.8158, 54.0]
["2026-10-01T17:38:02.962455+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:02.988848+00:00", "trade", 10.825, 1.0]
["2026-10-01T17:38:02.990226+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:02.990662+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:02.991103+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:02.991624+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:03.005292+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:03.064580+00:00", "trade", 10.825, 100.0]
["2026-10-01T17:38:03.064932+00:00", "trade", 10.825, 100.0]
["2026-10-01T17:38:03.065169+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:03.065490+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:03.065570+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:03.065570+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:03.065650+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:03.065650+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:03.066011+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:03.190507+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:03.190527+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:03.299080+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:03.299606+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:03.299606+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:03.299877+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:03.299987+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:03.300564+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:03.301486+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:03.301486+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:03.302288+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:03.944935+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:03.946293+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:03.946734+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:03.962021+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:04.287233+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:04.287249+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:04.287334+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:04.287579+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:04.287890+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:04.453121+00:00", "trade", 10.8299, 10.0]
["2026-10-01T17:38:04.457298+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:04.470294+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:04.696372+00:00", "trade", 10.8201, 9900.0]
["2026-10-01T17:38:04.697418+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:04.697418+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:04.697925+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:04.697925+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:05.065604+00:00", "trade", 10.82, 4.0]
["2026-10-01T17:38:05.341417+00:00", "trade", 10.8282, 100.0]
["2026-10-01T17:38:05.484995+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:05.485396+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:05.485396+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:06.570304+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:06.570966+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:06.571432+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:06.571828+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:06.574329+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:06.719639+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:06.719995+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:06.720276+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:06.723108+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:06.723158+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:06.723599+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:06.741977+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:07.405820+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:07.406301+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:07.816276+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:07.816276+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:07.816311+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:07.816431+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:07.816712+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:07.816712+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:07.834318+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:08.124137+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:08.124137+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:08.124137+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:08.124333+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:08.124553+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:08.124553+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:08.969705+00:00", "trade", 10.8381, 4.0]
["2026-10-01T17:38:09.208885+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:09.209326+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:09.209326+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:09.209807+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:09.209847+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:09.210564+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:09.212048+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:09.299200+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:09.301315+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:09.301756+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:09.311198+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:09.311679+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:09.348331+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:09.972004+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:10.307361+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:10.307742+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:10.309446+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:10.409955+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:11.475010+00:00", "trade", 10.8778, 100.0]
["2026-10-01T17:38:11.554931+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:11.719777+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:11.720103+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:12.136132+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:12.137154+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:12.137385+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:12.159287+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:12.399764+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:12.529402+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:12.529642+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:12.530800+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:12.530800+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:12.643042+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:12.668131+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:12.718218+00:00", "trade", 10.825, 19.0]
["2026-10-01T17:38:12.805630+00:00", "trade", 10.8381, 4.0]
["2026-10-01T17:38:13.311170+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:13.312698+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:13.312763+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:13.313179+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:13.323855+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:13.324185+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:13.326225+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:13.478347+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:13.655718+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:13.657237+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:13.680101+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:13.724352+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:14.274591+00:00", "trade", 10.8158, 17.0]
["2026-10-01T17:38:14.457038+00:00", "trade", 10.8299, 6125.0]
["2026-10-01T17:38:14.458619+00:00", "trade", 10.825, 100.0]
["2026-10-01T17:38:14.458628+00:00", "trade", 10.825, 182.0]
["2026-10-01T17:38:14.463332+00:00", "trade", 10.825, 100.0]
["2026-10-01T17:38:14.500208+00:00", "trade", 10.825, 100.0]
["2026-10-01T17:38:14.505534+00:00", "trade", 10.825, 100.0]
["2026-10-01T17:38:15.863731+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:15.863766+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:15.875614+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:16.088159+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:16.088239+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:16.088706+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:16.103085+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:16.181185+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:16.441960+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:16.452119+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:17.046712+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:17.047148+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:17.049554+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:17.049594+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:17.308520+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:17.308760+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:17.801361+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:17.804398+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:17.804518+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:17.812257+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:17.813003+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:17.813013+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:17.813470+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:17.813510+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:18.397698+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:18.397758+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:18.397763+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:18.398866+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:18.720530+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:18.720741+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:18.918615+00:00", "trade", 10.8366, 2.0]
["2026-10-01T17:38:19.153915+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:19.518577+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:19.547922+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:19.606761+00:00", "trade", 10.825, 50.0]
["2026-10-01T17:38:19.848521+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:19.848586+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:19.849498+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:19.856310+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:20.201821+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:20.341783+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:20.608803+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:20.676701+00:00", "trade", 10.8205, 1.0]
["2026-10-01T17:38:21.012723+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:21.027067+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:21.027132+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:21.027137+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:21.028049+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:21.028084+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:21.130483+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:21.256362+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:21.256753+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:21.256753+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:21.256803+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:21.316259+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:21.316339+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:21.316740+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:21.318023+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:21.465183+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:21.467749+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:21.525537+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:21.562259+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:21.562710+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:21.562765+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:21.655009+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:21.956937+00:00", "trade", 10.8769, 100.0]
["2026-10-01T17:38:22.019766+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:22.019811+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:22.020408+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:22.024322+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:22.024322+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:22.102919+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:23.084116+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:23.212025+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:23.212496+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:23.212526+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:23.212526+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:23.212907+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:23.212937+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:23.212937+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:23.212967+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:23.213208+00:00", "trade", 10.825, 100.0]
["2026-10-01T17:38:23.213458+00:00", "trade", 10.825, 100.0]
["2026-10-01T17:38:23.214140+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:23.214230+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:23.214230+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:23.214235+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:23.241805+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:23.346930+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:23.349040+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:23.424505+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:23.604300+00:00", "trade", 10.8362, 3.0]
["2026-10-01T17:38:23.644332+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:23.801088+00:00", "trade", 10.8265, 78.0]
["2026-10-01T17:38:23.991567+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:24.020301+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:24.328689+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:24.329521+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:24.332097+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:24.332147+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:24.333039+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:25.094328+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:25.558832+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:25.558887+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:25.559879+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:25.979567+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:26.269135+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:26.350208+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:26.350273+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:38:27.360798+00:00", "trade", 10.82, 19.0]
["2026-10-01T17:38:28.525352+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:28.525354+00:00", "trade", 10.82, 300.0]
["2026-10-01T17:38:28.525366+00:00", "trade", 10.82, 1.0]
["2026-10-01T17:38:28.525366+00:00", "trade", 10.82, 50.0]
["2026-10-01T17:38:28.525412+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:28.525412+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:28.525432+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:28.525432+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:28.525437+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:28.525442+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:28.525463+00:00", "trade", 10.82, 7.0]
["2026-10-01T17:38:28.525463+00:00", "trade", 10.82, 1.0]
["2026-10-01T17:38:28.525467+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:28.525477+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:28.525477+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:28.525493+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:28.525518+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:28.525538+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:28.525543+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:28.525558+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:28.525563+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:28.525613+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:28.525664+00:00", "trade", 10.82, 20.0]
["2026-10-01T17:38:28.525721+00:00", "trade", 10.82, 34.0]
["2026-10-01T17:38:28.525823+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:28.525838+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:28.525907+00:00", "trade", 10.82, 1.0]
["2026-10-01T17:38:28.526104+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:28.526307+00:00", "trade", 10.82, 12.0]
["2026-10-01T17:38:28.526325+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:28.526330+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:28.526365+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:28.526405+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:28.526445+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:28.526485+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:28.526524+00:00", "trade", 10.81, 3.0]
["2026-10-01T17:38:28.526525+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:28.526565+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:28.526595+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:28.527683+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:28.622017+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:28.622148+00:00", "trade", 10.815, 14.0]
["2026-10-01T17:38:28.622157+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:28.622448+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:28.622603+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:28.625906+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:28.625941+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:28.626538+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:28.631429+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:28.632998+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:28.795815+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:29.185131+00:00", "trade", 10.81, 1700.0]
["2026-10-01T17:38:29.185752+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:29.186238+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:30.004999+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:30.129183+00:00", "trade", 10.81, 61.0]
["2026-10-01T17:38:30.385989+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:30.385999+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:30.386069+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:31.231443+00:00", "trade", 10.8357, 1.0]
["2026-10-01T17:38:31.865374+00:00", "trade", 10.815, 1.0]
["2026-10-01T17:38:32.026668+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:32.026734+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:32.027621+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:32.027621+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:32.027661+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:32.027661+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:32.027741+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:32.028102+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:32.028142+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:32.028142+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:32.044145+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:32.129242+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:32.129693+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:32.129738+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:32.129773+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:32.130174+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:32.130174+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:32.130570+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:32.151224+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:32.198557+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:32.199118+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:32.274121+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:32.274182+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:32.274212+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:32.274558+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:32.320071+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:32.320517+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:32.465321+00:00", "trade", 10.8357, 11.0]
["2026-10-01T17:38:32.677515+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:32.678512+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:32.679034+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:32.773784+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:32.774245+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:32.774786+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:32.902701+00:00", "trade", 10.8226, 19.0]
["2026-10-01T17:38:33.630756+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:33.630786+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:33.631061+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:33.631086+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:33.631157+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:33.631703+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:33.632184+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:33.632625+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:33.847175+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:34.119517+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:34.119662+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:34.212308+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:34.212373+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:34.232045+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:34.232110+00:00", "trade", 10.815, 166.0]
["2026-10-01T17:38:34.233498+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:34.233658+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:34.443141+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:35.738946+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:35.739427+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:35.739948+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:35.740429+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:36.141773+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:36.142520+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:36.143768+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:36.145006+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:36.160468+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:36.392760+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:37.279447+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:37.374235+00:00", "trade", 10.81, 2.0]
["2026-10-01T17:38:37.379881+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:37.410880+00:00", "trade", 10.82, 19.0]
["2026-10-01T17:38:38.009104+00:00", "trade", 10.815, 21.0]
["2026-10-01T17:38:38.340313+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:38:38.342754+00:00", "quote", 10.81, 10.81]
["2026-10-01T17:38:38.342783+00:00", "trade", 10.81, 1.0]
["2026-10-01T17:38:38.342784+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:38.342784+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:38.342786+00:00", "trade", 10.81, 100.0]
["2026-10-01T17:38:38.342874+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:38.342879+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:38.342879+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:38.342899+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:38.342909+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:38.342909+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:38.342940+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:38.342950+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:38.342965+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:38.343075+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:38.343090+00:00", "trade", 10.81, 1.0]
["2026-10-01T17:38:38.343093+00:00", "trade", 10.81, 49.0]
["2026-10-01T17:38:38.343180+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:38.343261+00:00", "trade", 10.81, 70.0]
["2026-10-01T17:38:38.343486+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:38.343691+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:38.343746+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:38.343797+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:38.343797+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:38.343797+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:38.343857+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:38.343917+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:38.343957+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:38.344062+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:38.344538+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:38.345034+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:38.345115+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:38.347596+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:38.348027+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:38.447548+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:38.471510+00:00", "trade", 10.805, 133.0]
["2026-10-01T17:38:38.472157+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:38.472638+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:39.265136+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:39.265136+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:40.110636+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:40.111082+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:40.111172+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:40.112169+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:40.113247+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:40.195036+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:40.195467+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:40.200830+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:40.208012+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:40.277141+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:40.857383+00:00", "trade", 10.8354, 6.0]
["2026-10-01T17:38:40.964289+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:41.019998+00:00", "trade", 10.8076, 3.0]
["2026-10-01T17:38:41.020010+00:00", "trade", 10.8076, 1.0]
["2026-10-01T17:38:41.250740+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:41.451006+00:00", "trade", 10.8082, 9.0]
["2026-10-01T17:38:41.453397+00:00", "trade", 10.805, 1.0]
["2026-10-01T17:38:41.454364+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:41.528405+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:41.530630+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:41.956848+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:42.007228+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:42.026113+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:42.208972+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:42.209173+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:42.209744+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:42.211042+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:42.212145+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:42.212170+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:42.212972+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:42.214044+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:42.216851+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:42.229436+00:00", "trade", 10.805, 100.0]
["2026-10-01T17:38:42.276077+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:42.276754+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:42.277871+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:42.277911+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:42.780893+00:00", "trade", 10.8081, 5.0]
["2026-10-01T17:38:42.825974+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:42.826450+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:42.826931+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:42.826971+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:42.827452+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:42.865387+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:42.865829+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:43.019955+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:43.020075+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:43.020226+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:43.020717+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:43.022155+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:43.049961+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:43.763236+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:44.028452+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:44.029509+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:44.038170+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:44.038210+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:44.041117+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:44.090634+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:44.090995+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:44.099661+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:44.132434+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:44.137040+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:44.266417+00:00", "trade", 10.8336, 5.0]
["2026-10-01T17:38:44.267475+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:44.273880+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:44.273940+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:44.298007+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:45.253623+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:45.254044+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:45.255022+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:45.255493+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:45.255493+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:45.258670+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:45.264855+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:45.265326+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:45.267907+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:45.272102+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:45.272102+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:45.291619+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:45.293839+00:00", "trade", 10.805, 51.0]
["2026-10-01T17:38:45.294405+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:45.301813+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:45.332315+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:45.335378+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:45.716887+00:00", "trade", 10.8099, 125.0]
["2026-10-01T17:38:45.717912+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:45.862681+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:46.060195+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:46.463834+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:46.464556+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:47.065045+00:00", "trade", 10.81, 1.0]
["2026-10-01T17:38:47.529091+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:47.529853+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:47.556501+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:47.556952+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:47.997494+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:48.002175+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:48.083880+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:48.177512+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:48.177948+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:48.178750+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:48.179231+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:48.203163+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:48.244349+00:00", "trade", 10.81, 1.0]
["2026-10-01T17:38:48.305391+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:48.305872+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:48.305872+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:48.306313+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:48.306313+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:48.318878+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:48.484411+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:48.538189+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:48.538260+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:48.604291+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:48.604752+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:48.709927+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:48.860094+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:48.860099+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:48.860490+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:48.862330+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:48.862335+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:48.963871+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:48.964688+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:48.964698+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:48.986941+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:48.987292+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:48.987452+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:48.988334+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:48.988334+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:49.592094+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:49.592094+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:49.592094+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:49.592530+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:49.592570+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:49.693726+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:49.694162+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:49.694242+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:49.694282+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:50.011977+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:50.012047+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:50.221584+00:00", "trade", 10.802, 100.0]
["2026-10-01T17:38:50.227249+00:00", "trade", 10.8024, 100.0]
["2026-10-01T17:38:50.236185+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:50.236741+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:50.236741+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:50.236937+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:50.236997+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:50.526515+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:50.527387+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:50.653557+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:50.666758+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:51.088019+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:51.282802+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:51.383993+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:51.676964+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:51.679209+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:51.679751+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:51.680212+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:51.680222+00:00", "trade", 10.805, 200.0]
["2026-10-01T17:38:51.680287+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:51.680363+00:00", "trade", 10.805, 400.0]
["2026-10-01T17:38:51.680733+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:51.680808+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:51.680878+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:51.681204+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:51.681329+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:51.681329+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:51.682237+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:51.682237+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:51.713776+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:51.768081+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:51.768121+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:51.768517+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:51.793130+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:51.823978+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:51.892040+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:51.892211+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:51.934085+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:51.954649+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:51.954819+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:52.049123+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:52.431864+00:00", "trade", 10.8014, 10.0]
["2026-10-01T17:38:52.598430+00:00", "trade", 10.8328, 2.0]
["2026-10-01T17:38:53.111714+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:53.111839+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:53.112195+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:53.112898+00:00", "trade", 10.805, 25.0]
["2026-10-01T17:38:53.112968+00:00", "trade", 10.805, 1.0]
["2026-10-01T17:38:53.174458+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:53.594045+00:00", "trade", 10.8328, 1.0]
["2026-10-01T17:38:54.085648+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:54.085688+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:54.085799+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:54.100298+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:54.132064+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:54.399815+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:54.423669+00:00", "trade", 10.821, 6.0]
["2026-10-01T17:38:54.716387+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:54.803546+00:00", "trade", 10.8197, 6.0]
["2026-10-01T17:38:54.805103+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:54.805544+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:54.838237+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:54.859828+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:54.859948+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:55.570467+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:55.571194+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:55.571424+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:55.580226+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:55.610437+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:55.654572+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:55.655023+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:55.858557+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:55.960003+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:56.450524+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:56.463765+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:56.464286+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:56.475328+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:58.147356+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:58.147827+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:58.250105+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:58.281395+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:58.384309+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:58.445129+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:58.483981+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:58.545843+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:58.643390+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:58.643856+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:58.820291+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:58.820331+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:58.820371+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:58.820411+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:58.820451+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:58.820505+00:00", "trade", 10.805, 100.0]
["2026-10-01T17:38:58.820767+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:58.822330+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:58.822451+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:58.822451+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:59.122539+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:59.122905+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:59.153397+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:59.223183+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:59.274996+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:59.275437+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:59.275467+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:59.275878+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:59.378342+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:59.788081+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:59.788126+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:59.788166+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:59.788567+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:59.788602+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:59.789283+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:59.789644+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:38:59.789684+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:00.005016+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:00.146162+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:00.146683+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:00.949667+00:00", "trade", 10.805, 10.0]
["2026-10-01T17:39:00.950783+00:00", "trade", 10.8, 6.0]
["2026-10-01T17:39:00.951034+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:00.951826+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:00.952262+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:00.952784+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:00.953225+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:00.953981+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:00.954463+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:00.971508+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:01.056099+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:02.031618+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:02.067388+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:02.067388+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:02.067388+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:02.067819+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:02.134006+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:02.167621+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:02.250658+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:02.705711+00:00", "trade", 10.8224, 5.0]
["2026-10-01T17:39:02.904703+00:00", "trade", 10.8068, 2.0]
["2026-10-01T17:39:03.268497+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:03.268978+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:03.565673+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:03.872545+00:00", "trade", 10.8758, 100.0]
["2026-10-01T17:39:03.985929+00:00", "trade", 10.832, 8.0]
["2026-10-01T17:39:04.518623+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:04.519104+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:04.519104+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:04.519179+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:04.519225+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:04.519500+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:04.520387+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:04.520387+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:04.520863+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:05.264201+00:00", "trade", 10.8222, 6.0]
["2026-10-01T17:39:05.667754+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:05.668190+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:05.668275+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:05.668716+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:05.669188+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:05.669478+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:05.669593+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:05.669914+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:05.770468+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:05.770909+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:05.770949+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:05.782564+00:00", "trade", 10.8319, 3.0]
["2026-10-01T17:39:05.791874+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:05.892548+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:06.017500+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:06.017936+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:06.017936+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:06.017941+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:06.046915+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:06.655927+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:06.656023+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:06.665841+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:06.666242+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:06.772915+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:06.773357+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:06.773437+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:06.773437+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:07.022618+00:00", "trade", 10.8221, 10.0]
["2026-10-01T17:39:07.067932+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:07.067962+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:07.068393+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:07.171352+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:07.171799+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:07.171884+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:07.171924+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:07.171924+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:07.171924+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:07.644472+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:07.644923+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:07.644998+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:07.644998+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:07.647238+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:07.647238+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:07.649840+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:07.694887+00:00", "trade", 10.805, 4.0]
["2026-10-01T17:39:07.695373+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:07.709886+00:00", "trade", 10.805, 292.0]
["2026-10-01T17:39:07.710494+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:07.710579+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:07.710940+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:07.723425+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:07.723602+00:00", "trade", 10.805, 292.0]
["2026-10-01T17:39:07.754669+00:00", "trade", 10.805, 131.0]
["2026-10-01T17:39:07.755796+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:08.437376+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:08.470971+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:09.025870+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:09.025870+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:09.026486+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:09.028822+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:09.029769+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:09.029809+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:09.030210+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:09.040605+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:09.041565+00:00", "trade", 10.805, 1.0]
["2026-10-01T17:39:09.042930+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:09.090945+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:09.239456+00:00", "trade", 10.805, 102.0]
["2026-10-01T17:39:09.239999+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:09.847623+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:09.851728+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:10.051663+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:10.053597+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:10.054409+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:10.054504+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:10.054540+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:10.096755+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:10.673380+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:10.713195+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:11.033221+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:11.034017+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:11.034058+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:11.036463+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:11.064550+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:11.064550+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:11.168547+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:11.796835+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:11.827284+00:00", "trade", 10.8302, 6.0]
["2026-10-01T17:39:11.891907+00:00", "trade", 10.8757, 23.0]
["2026-10-01T17:39:11.973280+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:12.207401+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:12.457084+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:12.632822+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:12.632822+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:12.706041+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:12.808555+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:13.008981+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:13.009462+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:13.009487+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:13.018108+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:13.522552+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:13.523018+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:13.523469+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:14.024750+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:14.125545+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:14.417759+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:14.417769+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:14.567690+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:14.595082+00:00", "trade", 10.805, 7.0]
["2026-10-01T17:39:14.670801+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:16.068979+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:16.069019+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:16.071129+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:16.109831+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:16.110131+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:16.110467+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:16.110668+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:16.214068+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:16.214509+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:16.222107+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:16.231725+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:16.231745+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:16.602449+00:00", "trade", 10.805, 925.0]
["2026-10-01T17:39:16.658860+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:17.261327+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:17.352153+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:17.360518+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:17.361235+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:17.432437+00:00", "trade", 10.8296, 2.0]
["2026-10-01T17:39:17.461388+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:17.464019+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:17.466390+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:17.856817+00:00", "trade", 10.8014, 370.0]
["2026-10-01T17:39:18.045541+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:18.046002+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:18.147934+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:18.148090+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:18.162217+00:00", "trade", 10.8163, 3.0]
["2026-10-01T17:39:18.163576+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:18.246363+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:18.444859+00:00", "trade", 10.8, 1.0]
["2026-10-01T17:39:18.488885+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:18.503840+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:18.783179+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:18.783780+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:18.813351+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:18.855343+00:00", "trade", 10.809, 18.0]
["2026-10-01T17:39:18.915183+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:19.048038+00:00", "trade", 10.805, 43.0]
["2026-10-01T17:39:19.064628+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:19.143305+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:19.145350+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:19.167542+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:19.185724+00:00", "trade", 10.805, 100.0]
["2026-10-01T17:39:19.186307+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:19.186748+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:21.381263+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:21.529385+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:21.529471+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:21.548664+00:00", "trade", 10.805, 1.0]
["2026-10-01T17:39:21.548718+00:00", "trade", 10.805, 12.0]
["2026-10-01T17:39:21.549077+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:21.552916+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:21.586170+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:21.611821+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:21.612127+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:21.629423+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:21.629463+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:21.643938+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:21.798784+00:00", "trade", 10.805, 27.0]
["2026-10-01T17:39:21.894844+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:21.894879+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:21.927071+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:21.998265+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:22.388192+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:22.388217+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:22.389763+00:00", "trade", 10.8294, 4.0]
["2026-10-01T17:39:22.419025+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:22.419240+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:22.420382+00:00", "trade", 10.805, 200.0]
["2026-10-01T17:39:22.423221+00:00", "trade", 10.805, 1.0]
["2026-10-01T17:39:22.423801+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:22.426001+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:22.500428+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:22.521954+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:22.673164+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:22.673685+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:23.002351+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:23.077545+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:23.103772+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:23.183614+00:00", "trade", 10.805, 4.0]
["2026-10-01T17:39:23.886758+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:23.887480+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:23.888557+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:23.888637+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:24.049054+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:24.049570+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:25.004083+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:25.132002+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:25.132123+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:25.132283+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:25.132729+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:25.141570+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:25.199543+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:25.199984+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:25.200024+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:25.578388+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:25.680822+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:26.053783+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:26.053783+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:26.123604+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:26.123684+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:26.123684+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:26.124110+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:26.124165+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:28.107729+00:00", "trade", 10.805, 13.0]
["2026-10-01T17:39:28.320795+00:00", "trade", 10.805, 63.0]
["2026-10-01T17:39:28.410041+00:00", "trade", 10.8, 11.0]
["2026-10-01T17:39:28.410098+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:28.410104+00:00", "trade", 10.8, 35.0]
["2026-10-01T17:39:28.410163+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:28.410163+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:28.411376+00:00", "trade", 10.8, 69.0]
["2026-10-01T17:39:28.436385+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:28.437012+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:28.774464+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:28.774723+00:00", "trade", 10.8, 500.0]
["2026-10-01T17:39:28.774850+00:00", "trade", 10.8, 29.0]
["2026-10-01T17:39:28.774905+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:28.876897+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:29.284865+00:00", "trade", 10.8297, 87.0]
["2026-10-01T17:39:29.745039+00:00", "trade", 10.81, 10.0]
["2026-10-01T17:39:29.745045+00:00", "trade", 10.805, 10.0]
["2026-10-01T17:39:29.750248+00:00", "trade", 10.805, 1.0]
["2026-10-01T17:39:30.005049+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:30.043961+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:30.044001+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:30.201227+00:00", "trade", 10.8291, 3.0]
["2026-10-01T17:39:30.330356+00:00", "trade", 10.8, 4.0]
["2026-10-01T17:39:30.330447+00:00", "trade", 10.8, 25.0]
["2026-10-01T17:39:30.330447+00:00", "trade", 10.8, 1.0]
["2026-10-01T17:39:30.330453+00:00", "trade", 10.8, 50.0]
["2026-10-01T17:39:30.330453+00:00", "trade", 10.8, 100.0]
["2026-10-01T17:39:30.330456+00:00", "trade", 10.8, 200.0]
["2026-10-01T17:39:30.330462+00:00", "trade", 10.8, 6.0]
["2026-10-01T17:39:30.330465+00:00", "trade", 10.8, 100.0]
["2026-10-01T17:39:30.330467+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:39:30.330468+00:00", "trade", 10.8, 100.0]
["2026-10-01T17:39:30.330471+00:00", "trade", 10.8, 100.0]
["2026-10-01T17:39:30.330471+00:00", "trade", 10.8, 105.0]
["2026-10-01T17:39:30.330474+00:00", "trade", 10.8, 700.0]
["2026-10-01T17:39:30.330727+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:39:30.330732+00:00", "trade", 10.8, 28.0]
["2026-10-01T17:39:30.330732+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:39:30.330735+00:00", "trade", 10.8, 100.0]
["2026-10-01T17:39:30.330742+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:39:30.330742+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:39:30.330753+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:39:30.330757+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:39:30.330777+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:39:30.330803+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:39:30.330813+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:39:30.330813+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:39:30.330863+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:39:30.330907+00:00", "trade", 10.8, 13.0]
["2026-10-01T17:39:30.330910+00:00", "trade", 10.8, 40.0]
["2026-10-01T17:39:30.330913+00:00", "trade", 10.8, 1.0]
["2026-10-01T17:39:30.330916+00:00", "trade", 10.8, 1.0]
["2026-10-01T17:39:30.331018+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:39:30.331394+00:00", "trade", 10.8, 100.0]
["2026-10-01T17:39:30.331419+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:39:30.331474+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:39:30.331489+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:39:30.331574+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:39:30.331574+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:39:30.331614+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:39:30.331855+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:39:30.332015+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:39:30.333173+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:39:30.333614+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:39:30.342656+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:39:30.521315+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:39:30.521395+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:39:30.521831+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:39:30.554885+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:39:30.556283+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:39:30.799486+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:39:30.800003+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:39:31.002228+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:39:31.137555+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:39:32.543932+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:39:32.672852+00:00", "trade", 10.8282, 4.0]
["2026-10-01T17:39:32.906711+00:00", "trade", 10.8024, 5.0]
["2026-10-01T17:39:33.034438+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:39:33.034894+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:39:33.034929+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:39:33.046091+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:39:33.953748+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:39:33.954590+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:39:33.955031+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:39:33.955587+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:39:33.956028+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:39:34.350716+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:39:34.351197+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:39:34.399332+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:39:34.399652+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:39:34.788827+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:39:35.079493+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:39:35.079508+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:39:35.080561+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:39:35.114286+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:39:35.121007+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:39:35.136986+00:00", "trade", 10.795, 470.0]
["2026-10-01T17:39:35.138333+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:39:35.138513+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:39:35.138569+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:39:35.138809+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:39:35.306578+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:39:35.306628+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:39:35.485583+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:39:35.486445+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:39:36.171548+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:39:36.171990+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:39:36.542132+00:00", "trade", 10.795, 10.0]
["2026-10-01T17:39:37.022907+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:39:37.130162+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:39:37.131575+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:39:37.132642+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:39:37.133154+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:39:37.769170+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:39:37.769175+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:39:37.769216+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:39:37.769240+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:39:37.769268+00:00", "trade", 10.79, 32.0]
["2026-10-01T17:39:37.769271+00:00", "trade", 10.79, 100.0]
["2026-10-01T17:39:37.769271+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:37.769271+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:37.769286+00:00", "trade", 10.79, 11.0]
["2026-10-01T17:39:37.769291+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:37.769296+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:37.769296+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:37.769316+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:37.769316+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:37.769424+00:00", "trade", 10.79, 35.0]
["2026-10-01T17:39:37.769546+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:37.769556+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:37.769611+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:37.769692+00:00", "trade", 10.79, 55.0]
["2026-10-01T17:39:37.769817+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:37.769857+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:37.769911+00:00", "trade", 10.785, 67.0]
["2026-10-01T17:39:37.769932+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:37.769992+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:37.770007+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:37.770062+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:37.770098+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:37.770108+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:37.770138+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:37.770148+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:37.770153+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:37.770193+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:37.770218+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:37.770218+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:37.770308+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:37.770467+00:00", "trade", 10.785, 1.0]
["2026-10-01T17:39:37.770503+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:37.770859+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:37.771320+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:37.772493+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:37.772493+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:37.772618+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:37.774398+00:00", "trade", 10.782, 10.0]
["2026-10-01T17:39:37.774428+00:00", "trade", 10.782, 90.0]
["2026-10-01T17:39:37.777161+00:00", "trade", 10.785, 100.0]
["2026-10-01T17:39:37.778172+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:37.800199+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:37.800279+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:37.802921+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:37.833969+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:37.834450+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:37.849842+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:37.939204+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:37.953368+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:37.980177+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:37.980232+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:37.980257+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:37.980287+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:37.980287+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:38.042029+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:38.135240+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:38.135907+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:38.136188+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:38.136213+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:38.137035+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:38.288089+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:38.636281+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:38.636376+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:38.636908+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:38.637299+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:38.676281+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:38.676301+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:39.166847+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:39.508409+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:39.649735+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:39.649855+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:39.649905+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:39.650401+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:39.650426+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:39.650842+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:39.650872+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:39.650963+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:39.654120+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:39.654125+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:39.672369+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:39.672769+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:39.673286+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:40.072935+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:40.125556+00:00", "trade", 10.7858, 6125.0]
["2026-10-01T17:39:40.126633+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:40.136316+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:40.136797+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:40.136867+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:40.136918+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:40.238098+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:40.238354+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:40.643727+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:40.643752+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:40.888434+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:40.888784+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:40.888880+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:40.900668+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:41.070982+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:41.126549+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:41.126627+00:00", "trade", 10.78, 7.0]
["2026-10-01T17:39:41.127682+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:41.218508+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:41.218538+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:41.219465+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:41.229153+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:41.578193+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:41.578659+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:41.578669+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:41.588873+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:41.874011+00:00", "trade", 10.8732, 1.0]
["2026-10-01T17:39:41.908092+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:42.125736+00:00", "trade", 10.8258, 2.0]
["2026-10-01T17:39:42.127132+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:42.150648+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:42.151576+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:42.151651+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:42.164952+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:42.199124+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:42.199129+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:42.199194+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:42.199239+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:42.200071+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:42.283895+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:42.287068+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:42.287614+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:42.292039+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:42.292065+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:42.850607+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:42.851203+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:42.851279+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:43.039100+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:43.039150+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:43.066199+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:43.066199+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:43.281124+00:00", "trade", 10.8258, 4.0]
["2026-10-01T17:39:43.506001+00:00", "trade", 10.7878, 1.0]
["2026-10-01T17:39:44.044093+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:44.044158+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:44.044163+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:44.045005+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:44.067880+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:44.354744+00:00", "trade", 10.785, 1.0]
["2026-10-01T17:39:44.354856+00:00", "trade", 10.785, 1.0]
["2026-10-01T17:39:44.417245+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:44.417355+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:44.418192+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:44.674316+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:44.860729+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:45.045623+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:45.116410+00:00", "trade", 10.785, 500.0]
["2026-10-01T17:39:45.116848+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:45.116848+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:45.116963+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:45.117008+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:45.117018+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:45.117058+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:45.117324+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:45.117516+00:00", "trade", 10.785, 500.0]
["2026-10-01T17:39:45.117579+00:00", "trade", 10.785, 4.0]
["2026-10-01T17:39:45.118136+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:45.118617+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:45.119098+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:45.131403+00:00", "trade", 10.785, 311.0]
["2026-10-01T17:39:45.131406+00:00", "trade", 10.785, 100.0]
["2026-10-01T17:39:45.131410+00:00", "trade", 10.785, 1100.0]
["2026-10-01T17:39:45.132134+00:00", "trade", 10.785, 656.0]
["2026-10-01T17:39:45.132946+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:45.132946+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:45.133382+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:45.136986+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:45.137422+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:45.168676+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:45.168676+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:45.219452+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:45.219767+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:45.220404+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:45.220830+00:00", "trade", 10.79, 100.0]
["2026-10-01T17:39:45.221451+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:45.221727+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:45.221892+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:45.221892+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:45.221932+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:45.603199+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:46.003465+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:46.003490+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:46.003901+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:46.006627+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:46.038914+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:46.039360+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:46.039440+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:46.141142+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:46.141142+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:46.141618+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:46.202167+00:00", "trade", 10.7923, 1.0]
["2026-10-01T17:39:46.202999+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:46.203530+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:46.294958+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:46.295078+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:46.295158+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:46.295559+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:46.318449+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:46.357600+00:00", "trade", 10.785, 100.0]
["2026-10-01T17:39:46.528317+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:46.528357+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:46.528833+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:46.631402+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:46.732422+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:46.732422+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:46.732543+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:46.732658+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:46.738226+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:46.738226+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:46.738341+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:46.738427+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:46.793482+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:46.793923+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:47.376393+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:47.376493+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:47.376573+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:47.377159+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:47.377270+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:47.394977+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:47.590022+00:00", "trade", 10.785, 5.0]
["2026-10-01T17:39:47.590612+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:47.590742+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:47.591063+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:47.591223+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:47.602134+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:47.618383+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:47.618789+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:47.620633+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:47.647557+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:47.647998+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:47.667048+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:47.735030+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:47.735030+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:47.735466+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:47.735987+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:47.736067+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:47.747625+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:47.851918+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:47.899546+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:48.311811+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:48.401528+00:00", "trade", 10.785, 4.0]
["2026-10-01T17:39:48.527588+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:49.528838+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:49.529134+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:49.542330+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:49.691304+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:50.009100+00:00", "trade", 10.79, 21.0]
["2026-10-01T17:39:50.009497+00:00", "trade", 10.79, 1.0]
["2026-10-01T17:39:50.009636+00:00", "trade", 10.79, 6.0]
["2026-10-01T17:39:50.010568+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:50.010608+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:50.025213+00:00", "trade", 10.79, 10.0]
["2026-10-01T17:39:50.201447+00:00", "trade", 10.79, 75.0]
["2026-10-01T17:39:50.201450+00:00", "trade", 10.79, 200.0]
["2026-10-01T17:39:50.202384+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:50.202389+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:50.202434+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:50.202509+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:50.202645+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:50.203095+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:50.206423+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:50.206669+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:50.207150+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:50.487817+00:00", "trade", 10.8239, 2.0]
["2026-10-01T17:39:51.335562+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:51.335562+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:51.368129+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:51.368565+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:52.195645+00:00", "trade", 10.8239, 1.0]
["2026-10-01T17:39:52.437089+00:00", "trade", 10.79, 75.0]
["2026-10-01T17:39:52.438077+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:52.438117+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:52.438398+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:52.440879+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:52.442758+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:52.446197+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:53.179610+00:00", "trade", 10.7883, 3500.0]
["2026-10-01T17:39:53.193948+00:00", "trade", 10.785, 1.0]
["2026-10-01T17:39:53.205466+00:00", "trade", 10.785, 50.0]
["2026-10-01T17:39:53.624602+00:00", "trade", 10.7882, 1.0]
["2026-10-01T17:39:53.656894+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:53.662913+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:54.249061+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:54.249216+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:54.249472+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:54.250174+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:54.300702+00:00", "trade", 10.8131, 3.0]
["2026-10-01T17:39:54.857226+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:55.240628+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:55.240668+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:55.241054+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:55.493360+00:00", "trade", 10.785, 26.0]
["2026-10-01T17:39:55.920549+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:55.922729+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:55.923185+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:55.924769+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:55.936978+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:55.937439+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:55.972251+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:56.091881+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:56.092367+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:56.099584+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:57.165171+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:57.268161+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:57.450384+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:57.553379+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:57.613955+00:00", "trade", 10.819, 24.0]
["2026-10-01T17:39:57.692530+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:57.793099+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:58.349040+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:58.450952+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:58.803705+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:58.860471+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:58.862846+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:58.876889+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:58.922969+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:58.923445+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:58.923906+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:58.924026+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:58.995526+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:59.614231+00:00", "trade", 10.785, 50.0]
["2026-10-01T17:39:59.682905+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:59.683191+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:59.705479+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:59.705489+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:59.729476+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:59.817971+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:39:59.818182+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:00.005071+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:00.164109+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:00.164139+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:00.164189+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:00.164590+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:00.172694+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:00.182882+00:00", "trade", 10.785, 5.0]
["2026-10-01T17:40:00.222157+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:00.222633+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:00.223159+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:00.242224+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:00.275654+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:00.275659+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:00.275784+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:00.389945+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:00.389980+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:00.390261+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:00.445397+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:00.445838+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:00.557429+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:00.557499+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:00.557499+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:00.557829+00:00", "trade", 10.78, 1.0]
["2026-10-01T17:40:00.557985+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:00.558035+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:00.558581+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:00.558626+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:00.665059+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:00.665059+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:00.665150+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:00.665230+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:00.665495+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:00.665992+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:00.710673+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:00.710673+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:01.750198+00:00", "trade", 10.8227, 2.0]
["2026-10-01T17:40:01.929857+00:00", "trade", 10.785, 100.0]
["2026-10-01T17:40:02.123692+00:00", "trade", 10.785, 35.0]
["2026-10-01T17:40:02.136591+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:02.136611+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:02.136902+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:02.136952+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:02.136987+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:02.731361+00:00", "trade", 10.7908, 5.0]
["2026-10-01T17:40:02.740190+00:00", "trade", 10.8227, 6.0]
["2026-10-01T17:40:02.749404+00:00", "trade", 10.785, 1.0]
["2026-10-01T17:40:02.792044+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:02.792084+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:02.792520+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:02.802885+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:02.803085+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:02.892713+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:02.893194+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:02.908704+00:00", "trade", 10.7867, 15.0]
["2026-10-01T17:40:03.147639+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:04.770566+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:04.770887+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:05.443410+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:05.444733+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:07.505456+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:07.505496+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:07.505691+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:07.505902+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:07.506138+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:07.524741+00:00", "trade", 10.7861, 2.0]
["2026-10-01T17:40:07.712764+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:07.713124+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:07.713285+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:07.724867+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:08.071842+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:08.072118+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:08.414602+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:08.415814+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:08.517301+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:08.517782+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:08.791833+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:09.450128+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:09.553318+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:09.773351+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:10.086660+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:10.089251+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:10.952097+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:11.066702+00:00", "trade", 10.802, 2.0]
["2026-10-01T17:40:11.345733+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:11.454146+00:00", "trade", 10.79, 160.0]
["2026-10-01T17:40:11.454146+00:00", "trade", 10.79, 500.0]
["2026-10-01T17:40:11.454252+00:00", "trade", 10.79, 503.0]
["2026-10-01T17:40:11.454288+00:00", "trade", 10.79, 504.0]
["2026-10-01T17:40:11.454296+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:11.454737+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:11.454957+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:40:11.454977+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:40:11.454977+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:40:11.454987+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:40:11.455032+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:11.455033+00:00", "trade", 10.79, 100.0]
["2026-10-01T17:40:11.455058+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:11.455103+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:11.455118+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:11.455303+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:11.455694+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:11.455724+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:11.455764+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:11.455788+00:00", "trade", 10.8, 10.0]
["2026-10-01T17:40:11.455804+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:11.455819+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:11.455859+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:11.456696+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:11.457167+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:11.459739+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:11.460180+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:11.466379+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:11.557451+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:11.884237+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:11.961515+00:00", "trade", 10.795, 12.0]
["2026-10-01T17:40:11.995460+00:00", "trade", 10.79, 4.0]
["2026-10-01T17:40:12.000003+00:00", "trade", 10.795, 1.0]
["2026-10-01T17:40:12.227269+00:00", "trade", 10.795, 26.0]
["2026-10-01T17:40:12.449701+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:12.860992+00:00", "trade", 10.798, 20.0]
["2026-10-01T17:40:13.020598+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:13.020758+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:13.020969+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:13.021074+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:13.021234+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:13.021435+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:13.021445+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:13.334584+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:13.334589+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:13.335632+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:13.529432+00:00", "trade", 10.8217, 2.0]
["2026-10-01T17:40:13.588818+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:14.376591+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:14.376606+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:14.434238+00:00", "trade", 10.8217, 4.0]
["2026-10-01T17:40:14.435305+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:14.462921+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:14.760012+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:14.760493+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:14.760974+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:15.394981+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:15.415705+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:15.919788+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:15.924339+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:16.002702+00:00", "trade", 10.7918, 1.0]
["2026-10-01T17:40:16.294606+00:00", "trade", 10.79, 1.0]
["2026-10-01T17:40:16.295712+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:16.295717+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:16.320721+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:16.328961+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:16.770198+00:00", "trade", 10.795, 97.0]
["2026-10-01T17:40:16.876983+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:16.877539+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:16.878421+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:16.889102+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:17.044637+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:17.045544+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:17.045594+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:17.068363+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:18.764105+00:00", "trade", 10.795, 1.0]
["2026-10-01T17:40:18.817450+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:18.817570+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:18.817685+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:18.821133+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:18.884033+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:18.884554+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:20.124155+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:20.239655+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:20.239700+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:20.240111+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:20.269601+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:20.270082+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:20.275405+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:20.378750+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:20.644687+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:21.054301+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:21.054536+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:21.054962+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:21.104104+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:21.104154+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:21.104154+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:21.104227+00:00", "trade", 10.795, 2.0]
["2026-10-01T17:40:21.104671+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:21.124122+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:21.225994+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:21.337589+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:21.338271+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:21.338311+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:21.922228+00:00", "trade", 10.7918, 1.0]
["2026-10-01T17:40:21.986960+00:00", "trade", 10.7918, 1.0]
["2026-10-01T17:40:22.029057+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:22.029493+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:22.131967+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:22.132448+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:22.214037+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:22.214037+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:22.721859+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:22.735431+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:22.735471+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:22.749971+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:22.750442+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:23.360406+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:23.361168+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:23.361649+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:23.361730+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:23.362166+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:23.362647+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:23.515340+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:23.653341+00:00", "trade", 10.7889, 15.0]
["2026-10-01T17:40:23.654462+00:00", "trade", 10.79, 4.0]
["2026-10-01T17:40:24.098405+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:24.098846+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:24.212602+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:24.213083+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:24.213484+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:24.214000+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:24.217523+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:25.159873+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:25.160635+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:25.160750+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:25.241377+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:25.246722+00:00", "trade", 10.795, 400.0]
["2026-10-01T17:40:25.246860+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:25.247226+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:25.248098+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:25.344853+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:25.473551+00:00", "trade", 10.8214, 3.0]
["2026-10-01T17:40:25.474937+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:26.069846+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:26.187756+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:26.188848+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:26.195670+00:00", "trade", 10.8143, 100.0]
["2026-10-01T17:40:26.902316+00:00", "trade", 10.8213, 5.0]
["2026-10-01T17:40:26.903442+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:27.306495+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:27.331319+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:27.331324+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:27.333368+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:27.354063+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:27.354143+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:27.354198+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:27.527485+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:27.528267+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:27.528412+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:27.555161+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:27.571981+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:27.571991+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:27.572051+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:27.573980+00:00", "trade", 10.8612, 3.0]
["2026-10-01T17:40:27.589302+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:27.657901+00:00", "trade", 10.7978, 1.0]
["2026-10-01T17:40:27.661453+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:27.661659+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:27.716444+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:27.717296+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:27.916409+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:28.020246+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:28.116429+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:28.156725+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:28.167932+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:28.199081+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:28.199261+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:28.288629+00:00", "trade", 10.795, 1000.0]
["2026-10-01T17:40:28.480470+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:28.585482+00:00", "trade", 10.7923, 7.0]
["2026-10-01T17:40:29.062909+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:29.096328+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:29.096920+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:29.311755+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:29.346673+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:29.689718+00:00", "trade", 10.795, 1.0]
["2026-10-01T17:40:30.005093+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:30.356603+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:30.356769+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:30.387412+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:30.907969+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:30.979524+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:31.004894+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:31.106616+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:31.108736+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:31.421514+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:31.423569+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:31.423609+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:31.528524+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:31.536066+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:31.802510+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:31.802951+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:32.014739+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:32.014890+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:32.014894+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:32.015381+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:32.057846+00:00", "trade", 10.8576, 1.0]
["2026-10-01T17:40:32.059235+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:32.242736+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:32.382979+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:32.383300+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:32.445122+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:32.662363+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:32.740454+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:32.892054+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:32.910703+00:00", "trade", 10.7924, 3.0]
["2026-10-01T17:40:32.941076+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:33.315561+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:33.343733+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:33.647394+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:33.647870+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:34.850117+00:00", "trade", 10.7918, 10.0]
["2026-10-01T17:40:34.850478+00:00", "trade", 10.7918, 1.0]
["2026-10-01T17:40:34.954462+00:00", "trade", 10.814, 12.0]
["2026-10-01T17:40:35.015908+00:00", "trade", 10.814, 2.0]
["2026-10-01T17:40:35.240024+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:35.240450+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:35.667049+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:35.669959+00:00", "trade", 10.795, 20.0]
["2026-10-01T17:40:35.670527+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:35.670608+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:35.670608+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:35.670968+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:35.744348+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:35.784856+00:00", "trade", 10.8206, 2.0]
["2026-10-01T17:40:36.102830+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:36.103311+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:36.108258+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:36.108709+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:36.108789+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:36.109075+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:36.109270+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:36.110032+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:36.110072+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:36.110107+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:36.120792+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:36.120827+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:36.121233+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:36.125078+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:37.020177+00:00", "trade", 10.79, 23.0]
["2026-10-01T17:40:37.020240+00:00", "trade", 10.79, 35.0]
["2026-10-01T17:40:37.021503+00:00", "trade", 10.79, 14.0]
["2026-10-01T17:40:37.034154+00:00", "trade", 10.8206, 4.0]
["2026-10-01T17:40:37.057035+00:00", "trade", 10.79, 138.0]
["2026-10-01T17:40:38.317468+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:38.355819+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:38.418463+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:38.418969+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:38.419501+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:38.774880+00:00", "trade", 10.795, 1600.0]
["2026-10-01T17:40:38.775537+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:38.775817+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:38.944192+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:38.944754+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:38.947736+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:38.947736+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:38.983045+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:38.983526+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:39.170786+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:39.170786+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:39.171347+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:39.190713+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:39.191916+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:39.191951+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:39.192432+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:39.194036+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:39.341482+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:39.390538+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:39.446075+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:39.990013+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:39.990093+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:39.992275+00:00", "trade", 10.79, 12.0]
["2026-10-01T17:40:39.993250+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:39.993692+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:40.092572+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:40.723336+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:40.846854+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:40.847776+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:40.879757+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:40.879923+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:40.880379+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:41.485135+00:00", "trade", 10.8131, 100.0]
["2026-10-01T17:40:42.036597+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:42.036597+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:42.036998+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:42.039358+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:42.075640+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:42.083814+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:42.084255+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:42.085172+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:43.042227+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:43.047720+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:43.060771+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:43.499313+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:44.304326+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:44.304797+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:44.304817+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:44.312730+00:00", "trade", 10.7895, 1.0]
["2026-10-01T17:40:44.361723+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:44.396154+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:44.669975+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:44.670451+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:44.878383+00:00", "trade", 10.818, 2.0]
["2026-10-01T17:40:44.879764+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:44.880240+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:44.891366+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:45.011567+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:45.011567+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:45.012073+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:45.012078+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:45.059902+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:45.059932+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:45.621802+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:46.489123+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:46.755652+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:46.758338+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:46.758534+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:47.505439+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:47.505454+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:47.571476+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:47.571957+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:47.938072+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:47.939350+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:48.034556+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:48.035027+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:48.095526+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:48.135381+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:48.160957+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:48.204280+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:48.367031+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:48.385450+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:48.385661+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:48.515143+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:48.515980+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:48.516061+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:48.536821+00:00", "trade", 10.791, 13.0]
["2026-10-01T17:40:48.736439+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:48.737171+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:48.738048+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:48.769628+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:49.200402+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:49.224043+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:49.224078+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:49.271022+00:00", "trade", 10.8175, 5.0]
["2026-10-01T17:40:50.107498+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:50.108295+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:50.108300+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:50.111302+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:50.114264+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:50.115181+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:50.115778+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:50.260758+00:00", "trade", 10.791, 10.0]
["2026-10-01T17:40:50.261883+00:00", "trade", 10.79, 5.0]
["2026-10-01T17:40:50.262301+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:50.262301+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:50.262712+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:50.363827+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:50.731857+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:50.735290+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:50.748827+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:50.749303+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:51.259260+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:51.259275+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:51.264758+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:51.265234+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:51.806531+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:51.891988+00:00", "trade", 10.8, 3.0]
["2026-10-01T17:40:52.404060+00:00", "trade", 10.791, 1.0]
["2026-10-01T17:40:53.277852+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:53.278288+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:53.278409+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:53.278409+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:53.283877+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:53.284293+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:53.295138+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:53.295575+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:53.320373+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:53.320404+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:53.320424+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:53.320865+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:53.320985+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:53.326749+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:53.651811+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:53.655134+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:53.656653+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:53.657134+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:53.965770+00:00", "trade", 10.79, 250.0]
["2026-10-01T17:40:54.015109+00:00", "trade", 10.7901, 100.0]
["2026-10-01T17:40:54.168569+00:00", "trade", 10.7927, 12.0]
["2026-10-01T17:40:54.269402+00:00", "trade", 10.817, 2.0]
["2026-10-01T17:40:55.009163+00:00", "trade", 10.7976, 18.0]
["2026-10-01T17:40:55.364109+00:00", "trade", 10.79, 15.0]
["2026-10-01T17:40:55.364116+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:40:55.364117+00:00", "trade", 10.79, 300.0]
["2026-10-01T17:40:55.364121+00:00", "trade", 10.79, 35.0]
["2026-10-01T17:40:55.364208+00:00", "trade", 10.79, 3.0]
["2026-10-01T17:40:55.364418+00:00", "trade", 10.79, 1.0]
["2026-10-01T17:40:55.364481+00:00", "trade", 10.79, 33.0]
["2026-10-01T17:40:55.364488+00:00", "trade", 10.79, 1.0]
["2026-10-01T17:40:55.364488+00:00", "trade", 10.79, 5.0]
["2026-10-01T17:40:55.364497+00:00", "quote", 10.78, 10.8]
["2026-10-01T17:40:55.364502+00:00", "trade", 10.79, 100.0]
["2026-10-01T17:40:55.364511+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:55.364531+00:00", "trade", 10.79, 18.0]
["2026-10-01T17:40:55.364532+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:55.364532+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:55.364542+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:55.364542+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:55.364548+00:00", "trade", 10.79, 7.0]
["2026-10-01T17:40:55.364551+00:00", "trade", 10.79, 1.0]
["2026-10-01T17:40:55.364562+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:55.364575+00:00", "trade", 10.79, 1.0]
["2026-10-01T17:40:55.364582+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:55.364607+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:55.364612+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:55.364627+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:55.364642+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:55.364674+00:00", "trade", 10.79, 84.0]
["2026-10-01T17:40:55.364792+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:55.364842+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:55.364857+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:55.365093+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:55.365158+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:55.365168+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:55.365193+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:55.365208+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:55.365278+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:55.365293+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:55.365369+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:55.365374+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:55.365374+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:55.365404+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:55.365409+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:55.365414+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:55.365414+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:55.365454+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:55.365529+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:55.365569+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:55.365609+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:55.365723+00:00", "trade", 10.785, 44.0]
["2026-10-01T17:40:55.367002+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:55.367313+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:55.367448+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:55.369203+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:55.378655+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:55.399379+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:55.399500+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:55.399610+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:55.425737+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:55.503682+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:55.504870+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:55.556398+00:00", "trade", 10.8167, 300.0]
["2026-10-01T17:40:55.606727+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:56.066676+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:56.067157+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:56.067157+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:56.810603+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:56.811079+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:56.911152+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:56.911989+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:56.912029+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:56.986937+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:56.988697+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:56.989288+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:57.091531+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:57.848380+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:57.848380+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:57.848380+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:57.854780+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:57.869104+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:57.869545+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:58.512022+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:58.549556+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:58.550388+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:58.587927+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:58.588378+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:58.651759+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:58.652240+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:58.814003+00:00", "trade", 10.8165, 4.0]
["2026-10-01T17:40:58.839219+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:58.839219+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:58.839259+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:58.940034+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:59.040593+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:59.040804+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:59.041084+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:59.051289+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:59.066986+00:00", "trade", 10.79, 100.0]
["2026-10-01T17:40:59.155120+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:59.327430+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:59.366272+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:59.366312+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:59.366312+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:59.366352+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:59.366708+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:59.366738+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:59.414126+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:59.429653+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:59.520331+00:00", "trade", 10.79, 103.0]
["2026-10-01T17:40:59.531846+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:59.551041+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:59.580040+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:59.580135+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:59.580296+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:59.580477+00:00", "trade", 10.785, 200.0]
["2026-10-01T17:40:59.581047+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:59.581198+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:59.581729+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:59.686012+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:59.706621+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:59.952861+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:59.953222+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:40:59.953302+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:00.005125+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:00.043276+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:00.145123+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:00.156365+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:00.249872+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:00.250358+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:00.250398+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:00.459190+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:00.459666+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:00.459706+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:00.459946+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:00.460107+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:00.527968+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:01.080225+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:01.080286+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:01.080286+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:01.080286+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:01.080747+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:01.080747+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:01.650095+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:01.650571+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:01.650811+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:01.651974+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:01.848000+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:01.848020+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:02.278889+00:00", "trade", 10.785, 55.0]
["2026-10-01T17:41:02.279375+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:02.279681+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:02.380330+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:02.462440+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:02.463347+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:02.463347+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:02.751528+00:00", "trade", 10.7923, 5.0]
["2026-10-01T17:41:02.912708+00:00", "trade", 10.792, 3.0]
["2026-10-01T17:41:02.950716+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:02.950716+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:02.951182+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:02.956354+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:02.957457+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:03.060030+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:03.810073+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:03.810113+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:03.814905+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:04.552310+00:00", "trade", 10.8148, 2.0]
["2026-10-01T17:41:05.109476+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:05.109757+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:05.109772+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:05.109807+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:05.110784+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:05.113220+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:05.115375+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:05.133503+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:05.211644+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:05.212130+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:05.237140+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:05.283705+00:00", "trade", 10.7911, 16.0]
["2026-10-01T17:41:05.288914+00:00", "trade", 10.792, 2.0]
["2026-10-01T17:41:05.288947+00:00", "trade", 10.7907, 8.0]
["2026-10-01T17:41:06.857947+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:06.902277+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:06.919483+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:06.919683+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:06.919688+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:07.024678+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:07.024803+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:07.024808+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:07.025685+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:07.113713+00:00", "trade", 10.785, 11.0]
["2026-10-01T17:41:07.128469+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:07.380338+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:07.380343+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:07.557148+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:07.661170+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:07.818174+00:00", "trade", 10.8148, 1.0]
["2026-10-01T17:41:07.914287+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:08.017643+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:08.119517+00:00", "trade", 10.7937, 66.0]
["2026-10-01T17:41:08.133082+00:00", "trade", 10.78, 186.0]
["2026-10-01T17:41:08.133122+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:08.133177+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:08.133994+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:08.133994+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:08.134039+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:08.222971+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:08.223427+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:08.324171+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:09.291776+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:09.291776+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:09.291781+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:09.850699+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:09.851716+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:09.851877+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:09.955433+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:10.414511+00:00", "trade", 10.7907, 8.0]
["2026-10-01T17:41:10.453512+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:10.453948+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:10.453953+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:10.497451+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:10.497927+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:10.598401+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:12.269212+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:12.269217+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:12.280188+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:13.008188+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:13.009145+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:13.109734+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:13.362300+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:13.362781+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:13.813607+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:13.847182+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:13.847247+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:13.848094+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:13.848174+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:13.848881+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:13.914838+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:14.030919+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:14.031360+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:14.031876+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:14.155199+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:14.167102+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:14.168825+00:00", "trade", 10.785, 50.0]
["2026-10-01T17:41:14.169909+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:14.171402+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:14.174986+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:14.267932+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:14.268022+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:14.268102+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:14.693528+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:14.936055+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:14.936090+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:14.936170+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:14.936646+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:14.980746+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:15.151702+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:15.158844+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:15.158884+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:15.177484+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:15.209815+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:15.209886+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:15.209931+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:15.353507+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:15.353748+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:15.353823+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:15.450537+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:15.479887+00:00", "trade", 10.785, 2.0]
["2026-10-01T17:41:15.550124+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:15.550976+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:41:15.765386+00:00", "trade", 10.79, 100.0]
["2026-10-01T17:41:15.765389+00:00", "trade", 10.79, 100.0]
["2026-10-01T17:41:15.765395+00:00", "trade", 10.79, 60.0]
["2026-10-01T17:41:15.765398+00:00", "trade", 10.79, 60.0]
["2026-10-01T17:41:15.765413+00:00", "trade", 10.79, 100.0]
["2026-10-01T17:41:15.765501+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:41:15.765556+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:41:15.765556+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:41:15.765566+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:41:15.765581+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:41:15.765631+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:41:15.765656+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:41:15.765666+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:15.765942+00:00", "trade", 10.79, 10.0]
["2026-10-01T17:41:15.766188+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:15.766233+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:15.766238+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:15.766291+00:00", "trade", 10.785, 100.0]
["2026-10-01T17:41:15.766318+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:15.766318+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:15.766353+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:15.766363+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:15.766363+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:15.766433+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:15.766438+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:15.766478+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:15.766483+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:15.766599+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:15.766704+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:15.766839+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:15.768483+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:15.769440+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:15.819193+00:00", "trade", 10.795, 311.0]
["2026-10-01T17:41:15.819220+00:00", "trade", 10.795, 311.0]
["2026-10-01T17:41:15.820136+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:15.820226+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:15.820577+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:15.890363+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:15.890839+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:15.995237+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:16.052894+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:16.062158+00:00", "trade", 10.8144, 2.0]
["2026-10-01T17:41:16.164279+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:16.515002+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:16.588063+00:00", "trade", 10.8144, 1.0]
["2026-10-01T17:41:17.025526+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:17.365879+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:17.417076+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:17.417673+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:17.417678+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:17.419918+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:17.429025+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:17.429942+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:17.430022+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:17.430934+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:17.470077+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:17.470553+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:17.534495+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:17.534520+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:17.535337+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:17.539572+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:17.540048+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:17.780394+00:00", "trade", 10.79, 3.0]
["2026-10-01T17:41:18.492126+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:18.492567+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:18.580035+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:18.580115+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:18.580436+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:18.581473+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:18.627713+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:18.628530+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:18.629387+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:18.630209+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:19.049987+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:19.050628+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:19.050709+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:19.051109+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:19.075066+00:00", "trade", 10.795, 1.0]
["2026-10-01T17:41:19.424592+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:19.424627+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:19.424632+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:19.425028+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:19.425028+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:19.425098+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:19.818859+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:19.819160+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:19.819325+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:19.820273+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:19.820308+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:19.839654+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:20.209570+00:00", "trade", 10.7928, 11.0]
["2026-10-01T17:41:20.230274+00:00", "trade", 10.7928, 1.0]
["2026-10-01T17:41:20.304874+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:20.304904+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:20.326255+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:22.006277+00:00", "trade", 10.7976, 2.0]
["2026-10-01T17:41:22.006283+00:00", "trade", 10.7976, 1.0]
["2026-10-01T17:41:22.659219+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:22.660402+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:22.660417+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:23.099982+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:23.100463+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:23.100864+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:23.131803+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:23.132780+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:23.134554+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:23.184702+00:00", "trade", 10.7897, 4.0]
["2026-10-01T17:41:23.379236+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:23.391881+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:23.781512+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:23.788769+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:24.020084+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:24.186419+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:24.186855+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:24.276368+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:24.336902+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:24.336902+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:24.337338+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:24.344339+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:25.183343+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:25.183779+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:25.183819+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:25.215394+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:26.026497+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:26.047750+00:00", "trade", 10.8134, 1.0]
["2026-10-01T17:41:26.391936+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:27.026739+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:27.030303+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:27.461346+00:00", "trade", 10.8133, 1.0]
["2026-10-01T17:41:27.654105+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:27.654105+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:27.654662+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:27.655102+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:27.783944+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:27.784425+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:27.784906+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:27.784906+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:27.785307+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:27.785387+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:27.785427+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:27.848252+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:27.848287+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:27.848753+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:27.848768+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:27.951322+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:27.951763+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:27.952199+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:27.955802+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:28.031381+00:00", "trade", 10.795, 20.0]
["2026-10-01T17:41:28.068199+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:28.069678+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:28.108734+00:00", "trade", 10.7897, 6.0]
["2026-10-01T17:41:28.349849+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:28.450914+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:29.029419+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:29.029419+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:29.030822+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:29.030857+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:29.031273+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:29.293829+00:00", "trade", 10.8136, 38.0]
["2026-10-01T17:41:29.350823+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:29.350883+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:29.351695+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:30.005148+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:30.007954+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:30.008125+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:30.030718+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:30.176336+00:00", "trade", 10.8132, 1.0]
["2026-10-01T17:41:30.252357+00:00", "trade", 10.7916, 4.0]
["2026-10-01T17:41:30.267466+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:30.267922+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:30.269275+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:30.308368+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:30.471661+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:30.863833+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:30.864184+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:31.628396+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:31.628877+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:31.876424+00:00", "trade", 10.795, 765.0]
["2026-10-01T17:41:31.878442+00:00", "trade", 10.795, 1.0]
["2026-10-01T17:41:31.881211+00:00", "trade", 10.7928, 1.0]
["2026-10-01T17:41:31.889205+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:31.889762+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:31.889787+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:32.018032+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:32.717899+00:00", "trade", 10.795, 2.0]
["2026-10-01T17:41:32.884666+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:32.885122+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:32.896649+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:32.896715+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:32.897401+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:32.897441+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:32.898444+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:32.912171+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:32.914704+00:00", "trade", 10.792, 2.0]
["2026-10-01T17:41:33.706790+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:33.706790+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:33.707271+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:33.708830+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:33.709271+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:34.048181+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:34.048261+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:34.048622+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:34.050933+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:34.058466+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:34.734808+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:34.836119+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:35.725432+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:35.725718+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:35.725768+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:35.726570+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:35.728344+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:35.734609+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:36.400266+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:36.500940+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:36.664715+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:36.664720+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:36.844732+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:36.945762+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:37.096491+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:37.096491+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:37.103573+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:37.118383+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:37.131825+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:37.197287+00:00", "trade", 10.8, 100.0]
["2026-10-01T17:41:37.222204+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:37.222209+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:37.953653+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:38.331661+00:00", "trade", 10.7935, 2.0]
["2026-10-01T17:41:38.493706+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:39.184092+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:39.531167+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:40.008471+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:40.008626+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:40.492179+00:00", "trade", 10.8125, 1.0]
["2026-10-01T17:41:41.486283+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:42.903171+00:00", "trade", 10.8444, 100.0]
["2026-10-01T17:41:43.345126+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:43.712885+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:43.763380+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:44.261343+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:44.261383+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:44.261383+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:44.261824+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:44.266065+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:44.365501+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:44.398028+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:44.398504+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:44.419955+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:44.419955+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:44.422511+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:44.524870+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:44.555638+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:44.555638+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:44.701685+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:44.702206+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:44.805918+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:44.915092+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:44.915092+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:45.311885+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:45.312321+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:45.339330+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:45.555790+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:45.657371+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:46.634934+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:46.639515+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:48.859717+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:49.383975+00:00", "trade", 10.795, 6.0]
["2026-10-01T17:41:52.373009+00:00", "trade", 10.8, 22.0]
["2026-10-01T17:41:52.373442+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:52.438706+00:00", "trade", 10.791, 6.0]
["2026-10-01T17:41:52.738369+00:00", "trade", 10.8114, 1.0]
["2026-10-01T17:41:53.050241+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:53.152374+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:53.152389+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:53.967867+00:00", "trade", 10.795, 2.0]
["2026-10-01T17:41:54.417490+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:54.417595+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:41:54.420335+00:00", "trade", 10.8, 1.0]
["2026-10-01T17:41:54.420558+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:41:54.420567+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:41:54.420567+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:41:54.420608+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:41:54.420609+00:00", "trade", 10.8, 40.0]
["2026-10-01T17:41:54.420609+00:00", "trade", 10.8, 80.0]
["2026-10-01T17:41:54.420633+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:41:54.420643+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:41:54.420653+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:41:54.420698+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:41:54.420728+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:41:54.420728+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:41:54.420773+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:41:54.420823+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:41:54.420903+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:41:54.420923+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:41:54.421029+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:41:54.421207+00:00", "trade", 10.805, 70.0]
["2026-10-01T17:41:54.421349+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:41:54.421414+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:41:54.421457+00:00", "trade", 10.8002, 100.0]
["2026-10-01T17:41:54.421475+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:41:54.421490+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:41:54.421555+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:41:54.421585+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:41:54.421590+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:41:54.421685+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:41:54.422115+00:00", "trade", 10.8, 5.0]
["2026-10-01T17:41:54.422488+00:00", "trade", 10.81, 7.0]
["2026-10-01T17:41:54.422524+00:00", "trade", 10.81, 5.0]
["2026-10-01T17:41:54.422682+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:41:54.424246+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:41:54.425404+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:41:54.425444+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:41:54.425910+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:41:54.776634+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:41:54.879233+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:41:55.016634+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:41:55.016634+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:41:55.426969+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:41:55.427410+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:41:55.427410+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:41:55.427891+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:41:55.428307+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:41:55.428368+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:41:55.428814+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:41:55.725308+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:41:55.773620+00:00", "trade", 10.8437, 100.0]
["2026-10-01T17:41:55.804831+00:00", "trade", 10.805, 100.0]
["2026-10-01T17:41:55.804879+00:00", "trade", 10.805, 100.0]
["2026-10-01T17:41:56.013377+00:00", "trade", 10.805, 100.0]
["2026-10-01T17:41:56.013380+00:00", "trade", 10.805, 78.0]
["2026-10-01T17:41:56.014004+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:41:56.044368+00:00", "trade", 10.805, 100.0]
["2026-10-01T17:41:56.044429+00:00", "trade", 10.805, 100.0]
["2026-10-01T17:41:56.045054+00:00", "trade", 10.805, 100.0]
["2026-10-01T17:41:56.045454+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:41:56.045715+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:41:56.045715+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:41:56.045715+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:41:56.045730+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:41:56.045880+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:41:56.045890+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:41:56.045975+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:41:56.046206+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:41:56.046206+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:41:56.046371+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:41:56.046411+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:41:56.046572+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:41:56.046913+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:41:56.047133+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:41:56.047574+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:41:56.057844+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:41:56.280577+00:00", "trade", 10.81, 6.0]
["2026-10-01T17:41:56.466670+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:41:56.525490+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:41:56.747152+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:41:56.747157+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:41:56.747207+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:41:56.752399+00:00", "quote", 10.81, 10.81]
["2026-10-01T17:41:56.752423+00:00", "trade", 10.81, 93.0]
["2026-10-01T17:41:56.752424+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:41:56.752426+00:00", "trade", 10.81, 100.0]
["2026-10-01T17:41:56.752428+00:00", "trade", 10.81, 100.0]
["2026-10-01T17:41:56.752428+00:00", "trade", 10.81, 500.0]
["2026-10-01T17:41:56.752429+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:41:56.752474+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:41:56.752500+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:41:56.752505+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:41:56.752525+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:41:56.752525+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:41:56.752540+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:41:56.752540+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:41:56.752590+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:41:56.752600+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:41:56.752982+00:00", "trade", 10.815, 100.0]
["2026-10-01T17:41:56.753036+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:41:56.753151+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:41:56.753276+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:41:56.753387+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:41:56.753422+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:41:56.753472+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:41:56.753562+00:00", "trade", 10.815, 43.0]
["2026-10-01T17:41:56.755076+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:41:56.756304+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:41:56.762518+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:41:56.800759+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:41:56.926769+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:41:56.926839+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:41:57.098783+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:41:57.121562+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:41:57.568727+00:00", "trade", 10.8056, 7.0]
["2026-10-01T17:41:57.929416+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:41:57.973737+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:41:58.029204+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:41:58.030712+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:41:58.030737+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:41:58.030903+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:41:58.032933+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:41:58.140433+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:41:58.140564+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:41:58.161804+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:41:58.491292+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:41:58.491823+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:41:58.491823+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:41:58.748906+00:00", "trade", 10.8168, 300.0]
["2026-10-01T17:41:58.767412+00:00", "trade", 10.815, 300.0]
["2026-10-01T17:41:58.915786+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:41:58.916187+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:41:58.916227+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:41:58.985366+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:41:58.985807+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:41:59.225382+00:00", "trade", 10.8432, 16.0]
["2026-10-01T17:41:59.342592+00:00", "trade", 10.82, 2.0]
["2026-10-01T17:41:59.343126+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:41:59.432885+00:00", "trade", 10.8432, 100.0]
["2026-10-01T17:41:59.436634+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:41:59.436634+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:41:59.481811+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:41:59.537428+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:41:59.582440+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:00.005170+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:00.165690+00:00", "trade", 10.8112, 100.0]
["2026-10-01T17:42:00.176853+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:00.181399+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:00.182396+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:00.185463+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:00.519587+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:00.519788+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:00.520053+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:00.700242+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:00.700267+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:00.700267+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:00.700603+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:00.700943+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:00.701099+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:00.704928+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:00.707288+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:00.789830+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:01.171411+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:01.172118+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:01.195890+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:01.195945+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:01.201544+00:00", "trade", 10.81, 5.0]
["2026-10-01T17:42:01.201603+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:01.201613+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:01.201644+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:01.201646+00:00", "trade", 10.81, 100.0]
["2026-10-01T17:42:01.201650+00:00", "trade", 10.81, 73.0]
["2026-10-01T17:42:01.201650+00:00", "trade", 10.81, 27.0]
["2026-10-01T17:42:01.201699+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:01.201739+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:01.201984+00:00", "trade", 10.81, 73.0]
["2026-10-01T17:42:01.201986+00:00", "trade", 10.81, 100.0]
["2026-10-01T17:42:01.202064+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:01.202155+00:00", "quote", 10.81, 10.81]
["2026-10-01T17:42:01.202170+00:00", "quote", 10.81, 10.81]
["2026-10-01T17:42:01.202170+00:00", "quote", 10.81, 10.81]
["2026-10-01T17:42:01.202200+00:00", "quote", 10.81, 10.81]
["2026-10-01T17:42:01.202205+00:00", "quote", 10.81, 10.81]
["2026-10-01T17:42:01.202230+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:01.202230+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:01.202233+00:00", "trade", 10.81, 137.0]
["2026-10-01T17:42:01.202315+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:01.202587+00:00", "trade", 10.81, 15.0]
["2026-10-01T17:42:01.202631+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:01.202651+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:01.202666+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:01.202871+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:01.202871+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:01.202886+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:01.202926+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:01.203007+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:01.203007+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:01.203037+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:01.203157+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:01.203307+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:01.203528+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:01.203768+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:01.204209+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:01.206851+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:01.222793+00:00", "trade", 10.805, 500.0]
["2026-10-01T17:42:01.224852+00:00", "trade", 10.805, 500.0]
["2026-10-01T17:42:01.224854+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:01.225538+00:00", "trade", 10.805, 100.0]
["2026-10-01T17:42:01.499597+00:00", "trade", 10.808, 100.0]
["2026-10-01T17:42:01.568771+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:01.746127+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:01.746192+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:01.748067+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:01.748067+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:01.802105+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:01.930566+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:01.930714+00:00", "trade", 10.7974, 1.0]
["2026-10-01T17:42:01.948363+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:01.974660+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:02.020901+00:00", "trade", 10.8001, 500.0]
["2026-10-01T17:42:02.112087+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:02.152037+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:02.532321+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:02.777145+00:00", "trade", 10.8026, 5.0]
["2026-10-01T17:42:02.866750+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:02.866750+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:02.867227+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:02.869191+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:02.916703+00:00", "trade", 10.8072, 5.0]
["2026-10-01T17:42:03.428836+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:03.429197+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:03.431678+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:03.446674+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:03.478590+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:03.479025+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:03.908644+00:00", "trade", 10.8001, 34.0]
["2026-10-01T17:42:04.124700+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:04.127001+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:04.127001+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:04.131792+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:04.134378+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:04.513048+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:04.513123+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:04.513153+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:04.514642+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:04.515459+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:04.576178+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:04.576178+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:04.678647+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:04.744278+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:04.748242+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:04.748442+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:04.748728+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:04.748879+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:04.749680+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:04.749680+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:04.792257+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:04.792297+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:04.797218+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:04.797218+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:04.815221+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:05.167787+00:00", "trade", 10.8109, 1.0]
["2026-10-01T17:42:05.424519+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:05.424524+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:05.424539+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:05.432233+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:05.433375+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:05.433385+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:05.437164+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:05.437164+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:05.442727+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:05.520292+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:05.525569+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:05.526076+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:05.719981+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:06.003570+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:06.056506+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:06.056586+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:06.057027+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:06.124513+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:06.247325+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:06.247330+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:06.247756+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:06.352044+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:06.483005+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:06.573354+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:06.583995+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:06.603201+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:06.742607+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:06.742607+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:06.743048+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:06.743048+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:06.754731+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:06.755212+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:06.755532+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:06.771661+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:06.771696+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:07.315593+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:07.316756+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:07.323001+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:07.324555+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:07.324675+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:07.326519+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:07.417385+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:07.466487+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:07.469284+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:08.028844+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:08.028864+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:08.030026+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:08.030332+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:08.134660+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:08.164230+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:08.168335+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:08.199324+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:08.199805+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:08.200637+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:08.200682+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:08.295783+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:08.333705+00:00", "trade", 10.8073, 5.0]
["2026-10-01T17:42:08.398868+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:08.399349+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:08.465566+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:09.002140+00:00", "trade", 10.8103, 1.0]
["2026-10-01T17:42:09.044753+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:09.045755+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:09.046236+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:09.046718+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:09.046918+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:09.046958+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:09.081971+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:09.196970+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:09.196970+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:09.197285+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:09.197767+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:09.215213+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:09.332251+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:10.146095+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:10.146115+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:10.146140+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:10.146476+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:10.146592+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:10.148977+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:10.149433+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:10.152455+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:10.152947+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:10.152947+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:10.190285+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:11.060413+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:11.651603+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:11.652044+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:11.652044+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:11.652485+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:11.652966+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:11.653403+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:11.653408+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:11.653844+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:11.653844+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:11.695959+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:12.350835+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:12.351191+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:12.405370+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:12.405811+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:12.432279+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:12.432299+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:12.432910+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:12.432940+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:12.433416+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:12.534451+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:13.071302+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:13.171941+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:13.226476+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:13.226481+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:13.226516+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:13.226917+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:13.226952+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:13.227358+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:13.326148+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:13.326509+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:13.327351+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:13.328629+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:13.328629+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:13.329070+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:14.074336+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:14.074401+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:14.074502+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:14.074587+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:14.075053+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:14.075659+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:14.075795+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:14.077915+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:14.099080+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:14.151575+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:14.152016+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:14.218565+00:00", "trade", 10.81, 374.0]
["2026-10-01T17:42:14.219636+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:14.360376+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:14.360762+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:14.360967+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:14.361002+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:14.361403+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:14.416900+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:14.417381+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:14.417432+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:14.418504+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:14.418825+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:14.418865+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:14.419261+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:14.419702+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:14.421862+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:15.185276+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:15.185276+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:15.185276+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:15.185357+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:15.185793+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:15.629953+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:15.630023+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:15.631457+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:15.650823+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:15.755163+00:00", "trade", 10.8037, 3.0]
["2026-10-01T17:42:15.898346+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:16.003742+00:00", "trade", 10.799, 6.0]
["2026-10-01T17:42:16.005882+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:16.006618+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:16.007099+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:16.011700+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:16.078725+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:16.079161+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:16.079577+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:16.079647+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:16.080003+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:16.080123+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:16.080163+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:16.082804+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:16.153507+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:16.154149+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:16.154590+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:16.155111+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:16.156550+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:16.184877+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:16.199386+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:16.199562+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:16.205411+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:16.206047+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:16.223529+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:16.224812+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:16.257086+00:00", "trade", 10.805, 4.0]
["2026-10-01T17:42:16.290143+00:00", "trade", 10.8102, 64.0]
["2026-10-01T17:42:16.539234+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:16.542006+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:16.542061+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:16.698038+00:00", "trade", 10.8103, 21.0]
["2026-10-01T17:42:16.853391+00:00", "trade", 10.8385, 500.0]
["2026-10-01T17:42:17.033900+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:17.072897+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:17.073038+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:17.073885+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:17.074687+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:17.392629+00:00", "trade", 10.805, 9.0]
["2026-10-01T17:42:17.392682+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:17.392697+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:17.416534+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:17.417156+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:17.424132+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:17.424177+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:17.424310+00:00", "trade", 10.81, 1.0]
["2026-10-01T17:42:17.424318+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:17.424799+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:17.425120+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:17.435805+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:17.988763+00:00", "trade", 10.8103, 1.0]
["2026-10-01T17:42:18.512860+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:18.512890+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:18.512915+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:18.525840+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:18.526442+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:18.526552+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:18.526682+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:18.527159+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:18.543237+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:18.570963+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:18.601320+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:18.601395+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:18.601493+00:00", "trade", 10.805, 11.0]
["2026-10-01T17:42:18.601941+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:18.601981+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:18.602417+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:18.602422+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:18.654511+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:18.901011+00:00", "trade", 10.8045, 8.0]
["2026-10-01T17:42:18.995360+00:00", "trade", 10.81, 3.0]
["2026-10-01T17:42:19.052881+00:00", "trade", 10.81, 1.0]
["2026-10-01T17:42:19.057536+00:00", "trade", 10.805, 47.0]
["2026-10-01T17:42:19.157463+00:00", "trade", 10.8082, 50.0]
["2026-10-01T17:42:19.167435+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:19.167811+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:19.167821+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:19.168107+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:19.208012+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:19.208493+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:19.208819+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:19.431593+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:19.432570+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:19.515152+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:19.623628+00:00", "trade", 10.8111, 46.0]
["2026-10-01T17:42:19.637512+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:19.638159+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:19.638199+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:19.656242+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:19.656247+00:00", "trade", 10.805, 500.0]
["2026-10-01T17:42:19.656302+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:19.657084+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:20.000255+00:00", "trade", 10.8082, 17.0]
["2026-10-01T17:42:20.446080+00:00", "trade", 10.805, 10.0]
["2026-10-01T17:42:20.684576+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:20.684631+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:20.685548+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:21.017833+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:21.017898+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:21.018449+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:21.018449+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:21.040216+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:21.040692+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:21.042136+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:21.168561+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:21.239359+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:21.239359+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:21.290982+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:21.309807+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:21.431145+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:21.431566+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:21.431651+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:21.431772+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:21.434944+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:21.434964+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:22.168327+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:22.170613+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:22.171064+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:22.271733+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:22.533512+00:00", "trade", 10.8376, 100.0]
["2026-10-01T17:42:24.060075+00:00", "trade", 10.805, 25.0]
["2026-10-01T17:42:24.061233+00:00", "trade", 10.81, 2.0]
["2026-10-01T17:42:24.407509+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:24.407950+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:24.409910+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:24.409910+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:24.509185+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:24.551431+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:24.633741+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:24.633766+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:24.637425+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:24.722813+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:24.939498+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:24.940004+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:24.940129+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:24.941242+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:24.946364+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:25.458652+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:25.681927+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:25.907764+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:25.908310+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:25.909859+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:26.060006+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:26.060928+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:26.508632+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:26.534639+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:26.535080+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:27.410526+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:28.152005+00:00", "trade", 10.8082, 37.0]
["2026-10-01T17:42:28.152366+00:00", "trade", 10.8082, 1.0]
["2026-10-01T17:42:28.153105+00:00", "trade", 10.8, 5.0]
["2026-10-01T17:42:28.621441+00:00", "trade", 10.8, 2200.0]
["2026-10-01T17:42:28.669493+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:28.669533+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:28.669563+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:28.670019+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:28.750069+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:28.750555+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:28.750560+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:28.892728+00:00", "trade", 10.8019, 11.0]
["2026-10-01T17:42:28.912831+00:00", "trade", 10.8019, 1.0]
["2026-10-01T17:42:29.254319+00:00", "trade", 10.837, 1.0]
["2026-10-01T17:42:29.449754+00:00", "trade", 10.81, 1.0]
["2026-10-01T17:42:30.005192+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:30.227976+00:00", "trade", 10.81, 1.0]
["2026-10-01T17:42:30.814135+00:00", "trade", 10.8081, 1.0]
["2026-10-01T17:42:30.944715+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:30.944745+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:31.193271+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:31.900105+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:32.004418+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:32.147984+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:32.147989+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:32.918705+00:00", "trade", 10.8023, 3.0]
["2026-10-01T17:42:33.036702+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:33.037153+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:33.141069+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:33.209773+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:33.738225+00:00", "trade", 10.8098, 1.0]
["2026-10-01T17:42:33.816089+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:35.133180+00:00", "trade", 10.8098, 38.0]
["2026-10-01T17:42:35.210864+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:35.210904+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:35.210914+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:35.210944+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:35.217986+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:35.218001+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:35.218707+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:35.268240+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:35.268240+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:35.313693+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:35.314535+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:35.314575+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:35.314881+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:35.314976+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:35.347308+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:35.347558+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:35.347789+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:35.415610+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:35.416167+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:35.525391+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:35.627709+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:35.670190+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:35.670226+00:00", "trade", 10.805, 21.0]
["2026-10-01T17:42:35.670812+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:35.671213+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:35.731912+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:35.732789+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:36.693267+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:36.693312+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:36.693372+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:36.693653+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:36.694740+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:37.029451+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:37.233841+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:37.546940+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:37.649935+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:37.675877+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:37.675932+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:38.135413+00:00", "trade", 10.8054, 10.0]
["2026-10-01T17:42:38.335704+00:00", "trade", 10.8025, 3.0]
["2026-10-01T17:42:38.342200+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:38.691731+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:38.691791+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:38.692673+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:38.726163+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:39.061533+00:00", "trade", 10.8099, 9.0]
["2026-10-01T17:42:39.067424+00:00", "trade", 10.8078, 1.0]
["2026-10-01T17:42:39.093185+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:39.094002+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:39.095330+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:39.373762+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:39.373802+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:39.373927+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:39.393579+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:39.394732+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:39.423326+00:00", "trade", 10.805, 1.0]
["2026-10-01T17:42:39.424444+00:00", "trade", 10.805, 4.0]
["2026-10-01T17:42:39.612700+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:39.612755+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:39.775731+00:00", "trade", 10.8008, 6.0]
["2026-10-01T17:42:39.875855+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:40.016735+00:00", "trade", 10.8008, 6.0]
["2026-10-01T17:42:40.016755+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:40.016825+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:40.272107+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:40.928712+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:40.929600+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:41.007219+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:41.109693+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:41.109753+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:41.263027+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:41.365130+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:41.463533+00:00", "trade", 10.8098, 1.0]
["2026-10-01T17:42:41.506105+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:41.506110+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:43.248410+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:43.945157+00:00", "trade", 10.8098, 33.0]
["2026-10-01T17:42:44.943966+00:00", "trade", 10.8098, 6.0]
["2026-10-01T17:42:44.947949+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:44.980687+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:45.177693+00:00", "trade", 10.81, 5.0]
["2026-10-01T17:42:45.919259+00:00", "trade", 10.8099, 103.0]
["2026-10-01T17:42:46.150632+00:00", "trade", 10.8099, 500.0]
["2026-10-01T17:42:47.701298+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:48.069839+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:48.070485+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:48.173455+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:48.508657+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:49.019350+00:00", "trade", 10.81, 500.0]
["2026-10-01T17:42:49.019350+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:42:49.019354+00:00", "trade", 10.81, 100.0]
["2026-10-01T17:42:49.019354+00:00", "trade", 10.81, 300.0]
["2026-10-01T17:42:49.019366+00:00", "quote", 10.81, 10.81]
["2026-10-01T17:42:49.019366+00:00", "quote", 10.81, 10.81]
["2026-10-01T17:42:49.019371+00:00", "quote", 10.81, 10.81]
["2026-10-01T17:42:49.019389+00:00", "trade", 10.81, 4.0]
["2026-10-01T17:42:49.019391+00:00", "quote", 10.81, 10.81]
["2026-10-01T17:42:49.019392+00:00", "trade", 10.81, 96.0]
["2026-10-01T17:42:49.019396+00:00", "quote", 10.81, 10.81]
["2026-10-01T17:42:49.019411+00:00", "trade", 10.81, 4.0]
["2026-10-01T17:42:49.019411+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:49.019414+00:00", "trade", 10.81, 100.0]
["2026-10-01T17:42:49.019426+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:49.019426+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:49.019431+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:49.019431+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:49.019481+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:49.019501+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:49.019511+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:49.019516+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:49.019526+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:49.019526+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:49.019531+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:49.019536+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:49.019586+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:49.019601+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:49.019616+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:49.019621+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:49.019696+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:49.019726+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:49.019746+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:49.019812+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:49.019862+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:49.020117+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:49.020147+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:49.020268+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:49.020348+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:49.020513+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:49.020593+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:49.022312+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:49.022754+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:49.022763+00:00", "trade", 10.82, 18.0]
["2026-10-01T17:42:49.022824+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:49.022869+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:49.022869+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:49.023542+00:00", "trade", 10.82, 13.0]
["2026-10-01T17:42:49.023671+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:49.023681+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:49.023766+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:49.023791+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:49.024132+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:49.027941+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:49.028001+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:49.028001+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:49.035163+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:49.035233+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:49.039804+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:49.039859+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:49.105285+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:49.569874+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:49.570570+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:49.608180+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:50.537483+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:50.537794+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:50.537849+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:50.538360+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:50.538406+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:50.546891+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:50.690416+00:00", "trade", 10.8098, 1.0]
["2026-10-01T17:42:51.567065+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:51.567110+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:51.568037+00:00", "trade", 10.82, 100.0]
["2026-10-01T17:42:51.846113+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:51.846184+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:51.846249+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:52.466855+00:00", "trade", 10.8101, 500.0]
["2026-10-01T17:42:52.812736+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:55.208028+00:00", "trade", 10.8103, 5.0]
["2026-10-01T17:42:55.209138+00:00", "trade", 10.81, 5.0]
["2026-10-01T17:42:55.635229+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:55.635289+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:55.676186+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:55.873299+00:00", "trade", 10.815, 1.0]
["2026-10-01T17:42:56.662041+00:00", "trade", 10.82, 3.0]
["2026-10-01T17:42:56.704054+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:56.704195+00:00", "trade", 10.815, 164.0]
["2026-10-01T17:42:57.207214+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:57.207280+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:57.208112+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:57.261990+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:57.262686+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:57.790431+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:57.790841+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:57.791578+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:57.792230+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:57.832992+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:57.833077+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:58.410013+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:58.569056+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:58.569086+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:58.569532+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:58.577762+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:58.613527+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:58.613582+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:58.613587+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:59.506233+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:59.506308+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:59.797856+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:59.885525+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:59.885901+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:59.886367+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:42:59.988194+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:00.005219+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:00.328628+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:00.398673+00:00", "trade", 10.815, 6.0]
["2026-10-01T17:43:00.608663+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:00.749884+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:00.749884+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:01.249516+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:01.249567+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:01.570264+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:01.570324+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:01.571191+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:01.601999+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:01.654619+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:01.654619+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:01.662734+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:01.698258+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:01.698829+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:01.703545+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:02.069131+00:00", "trade", 10.8074, 2.0]
["2026-10-01T17:43:02.800662+00:00", "trade", 10.806, 4.0]
["2026-10-01T17:43:02.920704+00:00", "trade", 10.8107, 3.0]
["2026-10-01T17:43:03.739835+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:03.740576+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:03.773024+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:03.779309+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:03.872295+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:04.062406+00:00", "trade", 10.815, 30.0]
["2026-10-01T17:43:05.324571+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:05.325007+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:05.325448+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:05.332765+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:05.332831+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:05.332845+00:00", "trade", 10.81, 35.0]
["2026-10-01T17:43:05.333126+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:05.333412+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:05.333452+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:05.333457+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:05.335011+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:05.341015+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:05.379587+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:05.905228+00:00", "trade", 10.8013, 5.0]
["2026-10-01T17:43:05.907158+00:00", "trade", 10.81, 1600.0]
["2026-10-01T17:43:06.121213+00:00", "trade", 10.81, 374.0]
["2026-10-01T17:43:06.692587+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:06.694612+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:06.835402+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:06.835938+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:07.304040+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:07.305328+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:07.307889+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:07.312535+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:07.396706+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:07.396881+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:07.627845+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:07.628067+00:00", "trade", 10.815, 100.0]
["2026-10-01T17:43:07.628937+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:07.638921+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:07.747610+00:00", "trade", 10.815, 1.0]
["2026-10-01T17:43:08.059601+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:08.337709+00:00", "trade", 10.8106, 5.0]
["2026-10-01T17:43:08.648907+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:08.895929+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:09.357430+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:09.358753+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:09.362462+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:09.607199+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:10.111023+00:00", "trade", 10.82, 100.0]
["2026-10-01T17:43:10.111092+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:10.121326+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:10.154981+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:11.073754+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:11.073795+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:11.128129+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:11.399769+00:00", "trade", 10.8125, 20.0]
["2026-10-01T17:43:11.400616+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:12.071030+00:00", "trade", 10.815, 250.0]
["2026-10-01T17:43:12.072323+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:12.275586+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:12.275786+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:12.276027+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:13.193126+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:13.878852+00:00", "trade", 10.815, 100.0]
["2026-10-01T17:43:13.879555+00:00", "trade", 10.815, 100.0]
["2026-10-01T17:43:13.879583+00:00", "trade", 10.815, 100.0]
["2026-10-01T17:43:13.879670+00:00", "trade", 10.815, 311.0]
["2026-10-01T17:43:13.879676+00:00", "trade", 10.815, 311.0]
["2026-10-01T17:43:13.879748+00:00", "trade", 10.815, 189.0]
["2026-10-01T17:43:13.879769+00:00", "trade", 10.815, 89.0]
["2026-10-01T17:43:13.879994+00:00", "trade", 10.815, 292.0]
["2026-10-01T17:43:13.880000+00:00", "trade", 10.815, 292.0]
["2026-10-01T17:43:13.880013+00:00", "trade", 10.815, 292.0]
["2026-10-01T17:43:13.880037+00:00", "trade", 10.815, 100.0]
["2026-10-01T17:43:13.880076+00:00", "trade", 10.815, 108.0]
["2026-10-01T17:43:13.880112+00:00", "trade", 10.815, 208.0]
["2026-10-01T17:43:13.880121+00:00", "trade", 10.815, 208.0]
["2026-10-01T17:43:13.880518+00:00", "trade", 10.815, 400.0]
["2026-10-01T17:43:13.880602+00:00", "trade", 10.815, 100.0]
["2026-10-01T17:43:13.880608+00:00", "trade", 10.815, 400.0]
["2026-10-01T17:43:13.936400+00:00", "trade", 10.815, 25.0]
["2026-10-01T17:43:13.985915+00:00", "trade", 10.815, 25.0]
["2026-10-01T17:43:14.243871+00:00", "trade", 10.8026, 1.0]
["2026-10-01T17:43:18.830008+00:00", "trade", 10.799, 5.0]
["2026-10-01T17:43:19.273574+00:00", "trade", 10.815, 100.0]
["2026-10-01T17:43:19.931125+00:00", "trade", 10.815, 174.0]
["2026-10-01T17:43:19.935700+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:19.946949+00:00", "trade", 10.815, 50.0]
["2026-10-01T17:43:19.947629+00:00", "trade", 10.815, 50.0]
["2026-10-01T17:43:20.216666+00:00", "trade", 10.815, 50.0]
["2026-10-01T17:43:20.429455+00:00", "trade", 10.815, 62.0]
["2026-10-01T17:43:21.051096+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:21.055151+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:21.620219+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:21.645143+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:22.643448+00:00", "trade", 10.81, 3.0]
["2026-10-01T17:43:23.184702+00:00", "trade", 10.8086, 6.0]
["2026-10-01T17:43:23.810960+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:23.928525+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:23.933857+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:24.290941+00:00", "trade", 10.8151, 5.0]
["2026-10-01T17:43:24.398861+00:00", "trade", 10.8276, 14.0]
["2026-10-01T17:43:24.633930+00:00", "trade", 10.815, 20.0]
["2026-10-01T17:43:24.646070+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:24.646650+00:00", "trade", 10.815, 311.0]
["2026-10-01T17:43:24.679031+00:00", "trade", 10.815, 100.0]
["2026-10-01T17:43:24.679079+00:00", "trade", 10.815, 311.0]
["2026-10-01T17:43:24.679079+00:00", "trade", 10.815, 311.0]
["2026-10-01T17:43:24.679112+00:00", "trade", 10.815, 100.0]
["2026-10-01T17:43:24.679380+00:00", "trade", 10.815, 100.0]
["2026-10-01T17:43:24.967435+00:00", "trade", 10.815, 13.0]
["2026-10-01T17:43:26.544933+00:00", "trade", 10.7994, 2.0]
["2026-10-01T17:43:26.686384+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:28.108703+00:00", "trade", 10.809, 3.0]
["2026-10-01T17:43:30.005256+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:30.129202+00:00", "trade", 10.7989, 2.0]
["2026-10-01T17:43:30.545019+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:30.545911+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:30.546528+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:30.556171+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:30.566816+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:30.566831+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:30.567408+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:30.567408+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:30.571372+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:30.629881+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:30.629931+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:30.631214+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:30.631274+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:30.631329+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:30.632232+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:30.662884+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:30.700378+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:30.700378+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:30.720030+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:30.915099+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:30.916247+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:31.018279+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:31.247759+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:31.247759+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:31.425091+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:31.453062+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:31.453127+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:31.453543+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:31.454379+00:00", "trade", 10.815, 100.0]
["2026-10-01T17:43:31.705888+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:31.767417+00:00", "trade", 10.8101, 200.0]
["2026-10-01T17:43:32.482970+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:32.484388+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:32.663479+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:32.664055+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:32.664060+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:32.665779+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:32.665829+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:32.704617+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:32.774745+00:00", "trade", 10.82, 200.0]
["2026-10-01T17:43:32.776507+00:00", "trade", 10.815, 133.0]
["2026-10-01T17:43:32.922703+00:00", "trade", 10.8139, 9.0]
["2026-10-01T17:43:33.166685+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:33.166760+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:33.166760+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:33.167777+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:33.181380+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:33.314636+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:33.315383+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:33.315503+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:33.315538+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:33.317062+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:33.317904+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:33.318786+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:33.357037+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:33.357117+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:33.357558+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:33.459355+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:33.787054+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:33.787089+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:33.856828+00:00", "trade", 10.813, 4.0]
["2026-10-01T17:43:33.857186+00:00", "trade", 10.813, 1.0]
["2026-10-01T17:43:34.028106+00:00", "trade", 10.815, 10.0]
["2026-10-01T17:43:34.938205+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:34.938265+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:35.181869+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:35.181934+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:35.182280+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:35.182610+00:00", "trade", 10.82, 1000.0]
["2026-10-01T17:43:35.182611+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:35.182613+00:00", "trade", 10.82, 600.0]
["2026-10-01T17:43:35.182616+00:00", "trade", 10.82, 364.0]
["2026-10-01T17:43:35.182716+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:35.182829+00:00", "trade", 10.82, 100.0]
["2026-10-01T17:43:35.183593+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:35.184585+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:35.185212+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:35.186445+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:35.186505+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:35.186946+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:35.192395+00:00", "trade", 10.8199, 46.0]
["2026-10-01T17:43:35.288066+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:35.438166+00:00", "trade", 10.7999, 1.0]
["2026-10-01T17:43:35.679898+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:35.679903+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:36.222317+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:36.222382+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:36.231794+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:36.332438+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:36.622262+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:36.622262+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:36.781281+00:00", "trade", 10.815, 1000.0]
["2026-10-01T17:43:36.782152+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:36.854128+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:37.068473+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:37.145937+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:37.171317+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:37.334052+00:00", "trade", 10.8163, 1.0]
["2026-10-01T17:43:37.961571+00:00", "trade", 10.811, 8.0]
["2026-10-01T17:43:38.325255+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:38.339708+00:00", "trade", 10.8161, 10.0]
["2026-10-01T17:43:38.429602+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:38.810854+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:38.810854+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:38.881952+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:38.882599+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:38.882744+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:38.883596+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:38.884200+00:00", "trade", 10.815, 14.0]
["2026-10-01T17:43:39.071698+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:39.124153+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:39.483680+00:00", "trade", 10.8128, 10.0]
["2026-10-01T17:43:39.504941+00:00", "trade", 10.8128, 1.0]
["2026-10-01T17:43:39.912782+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:39.912842+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:39.912993+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:39.951785+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:39.951825+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:40.359394+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:40.460710+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:40.575983+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:40.575983+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:40.686221+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:40.753285+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:41.323098+00:00", "trade", 10.8166, 40.0]
["2026-10-01T17:43:41.424445+00:00", "trade", 10.7997, 83.0]
["2026-10-01T17:43:41.477321+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:41.583593+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:42.435087+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:42.904190+00:00", "trade", 10.8001, 3.0]
["2026-10-01T17:43:43.158417+00:00", "trade", 10.8196, 200.0]
["2026-10-01T17:43:44.253593+00:00", "trade", 10.8253, 32.0]
["2026-10-01T17:43:45.429188+00:00", "trade", 10.8002, 21.0]
["2026-10-01T17:43:45.430887+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:46.309804+00:00", "trade", 10.815, 35.0]
["2026-10-01T17:43:46.309881+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:46.309896+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:46.310607+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:46.311369+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:46.320633+00:00", "trade", 10.815, 1.0]
["2026-10-01T17:43:46.320762+00:00", "trade", 10.815, 1.0]
["2026-10-01T17:43:46.411362+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:46.586834+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:46.775237+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:46.968942+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:46.975066+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:46.975066+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:46.982710+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:46.983346+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:46.983391+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:47.086501+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:47.086621+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:47.442452+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:47.876278+00:00", "trade", 10.8161, 1000.0]
["2026-10-01T17:43:48.414287+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:48.416452+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:48.915373+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:48.915643+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:48.915698+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:48.939164+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:49.229078+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:49.330594+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:49.649843+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:49.649853+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:50.090570+00:00", "trade", 10.815, 17.0]
["2026-10-01T17:43:50.091679+00:00", "trade", 10.81, 5.0]
["2026-10-01T17:43:50.192032+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:50.295307+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:50.397640+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:50.397941+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:50.398257+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:50.398262+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:50.400285+00:00", "trade", 10.8166, 9.0]
["2026-10-01T17:43:50.400658+00:00", "trade", 10.8166, 1.0]
["2026-10-01T17:43:50.500670+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:50.500720+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:50.501653+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:50.519174+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:51.402463+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:51.402498+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:51.636906+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:51.738136+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:51.920480+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:51.920680+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:51.920710+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:51.921482+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:52.027278+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:52.027364+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:52.028471+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:52.040390+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:52.040991+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:52.144988+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:52.373701+00:00", "trade", 10.8113, 2.0]
["2026-10-01T17:43:52.438742+00:00", "trade", 10.8113, 12.0]
["2026-10-01T17:43:52.490379+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:52.535311+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:53.030703+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:54.037631+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:54.055719+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:54.055721+00:00", "trade", 10.82, 100.0]
["2026-10-01T17:43:54.055790+00:00", "trade", 10.82, 109.0]
["2026-10-01T17:43:54.055793+00:00", "trade", 10.82, 80.0]
["2026-10-01T17:43:54.055796+00:00", "trade", 10.82, 14508.0]
["2026-10-01T17:43:54.055799+00:00", "trade", 10.82, 60.0]
["2026-10-01T17:43:54.055799+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:43:54.055889+00:00", "quote", 10.82, 10.82]
["2026-10-01T17:43:54.055945+00:00", "quote", 10.82, 10.82]
["2026-10-01T17:43:54.055975+00:00", "quote", 10.82, 10.82]
["2026-10-01T17:43:54.055980+00:00", "quote", 10.82, 10.82]
["2026-10-01T17:43:54.055980+00:00", "quote", 10.82, 10.82]
["2026-10-01T17:43:54.055985+00:00", "quote", 10.82, 10.82]
["2026-10-01T17:43:54.056000+00:00", "quote", 10.82, 10.82]
["2026-10-01T17:43:54.056000+00:00", "quote", 10.82, 10.82]
["2026-10-01T17:43:54.056020+00:00", "quote", 10.82, 10.82]
["2026-10-01T17:43:54.056070+00:00", "quote", 10.82, 10.82]
["2026-10-01T17:43:54.056095+00:00", "quote", 10.82, 10.82]
["2026-10-01T17:43:54.056095+00:00", "quote", 10.82, 10.82]
["2026-10-01T17:43:54.056095+00:00", "quote", 10.82, 10.82]
["2026-10-01T17:43:54.056097+00:00", "trade", 10.82, 35.0]
["2026-10-01T17:43:54.056105+00:00", "quote", 10.82, 10.82]
["2026-10-01T17:43:54.056180+00:00", "quote", 10.82, 10.82]
["2026-10-01T17:43:54.056250+00:00", "quote", 10.82, 10.82]
["2026-10-01T17:43:54.056562+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:43:54.056782+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:43:54.056927+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:43:54.056932+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:43:54.057112+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:43:54.057233+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:43:54.057238+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:43:54.057939+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:43:54.058746+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:43:54.059673+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:43:54.059673+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:43:54.059949+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:43:54.066810+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:43:54.068043+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:43:54.080854+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:43:54.089875+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:43:54.090010+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:43:54.103563+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:43:54.105898+00:00", "trade", 10.825, 128.0]
["2026-10-01T17:43:54.106615+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:43:54.107086+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:43:54.107267+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:43:54.107267+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:43:54.126347+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:43:54.188977+00:00", "trade", 10.8047, 2.0]
["2026-10-01T17:43:54.287996+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:43:54.296118+00:00", "trade", 10.83, 2.0]
["2026-10-01T17:43:54.297123+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:43:54.404721+00:00", "trade", 10.83, 100.0]
["2026-10-01T17:43:54.404723+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:43:54.404725+00:00", "trade", 10.83, 100.0]
["2026-10-01T17:43:54.404725+00:00", "trade", 10.83, 300.0]
["2026-10-01T17:43:54.404728+00:00", "trade", 10.83, 700.0]
["2026-10-01T17:43:54.404734+00:00", "trade", 10.83, 1.0]
["2026-10-01T17:43:54.404736+00:00", "trade", 10.83, 100.0]
["2026-10-01T17:43:54.404743+00:00", "trade", 10.83, 100.0]
["2026-10-01T17:43:54.404743+00:00", "trade", 10.83, 12.0]
["2026-10-01T17:43:54.404779+00:00", "trade", 10.83, 75.0]
["2026-10-01T17:43:54.404779+00:00", "trade", 10.83, 100.0]
["2026-10-01T17:43:54.404889+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:43:54.404894+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:43:54.404896+00:00", "trade", 10.83, 100.0]
["2026-10-01T17:43:54.404896+00:00", "trade", 10.83, 80.0]
["2026-10-01T17:43:54.404914+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:43:54.404947+00:00", "trade", 10.83, 26.0]
["2026-10-01T17:43:54.404979+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:43:54.404979+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:43:54.405009+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:43:54.405044+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:43:54.405069+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:43:54.405180+00:00", "quote", 10.83, 10.83]
["2026-10-01T17:43:54.405190+00:00", "quote", 10.83, 10.83]
["2026-10-01T17:43:54.405255+00:00", "quote", 10.83, 10.83]
["2026-10-01T17:43:54.405260+00:00", "quote", 10.83, 10.83]
["2026-10-01T17:43:54.405280+00:00", "quote", 10.83, 10.83]
["2026-10-01T17:43:54.405296+00:00", "trade", 10.83, 100.0]
["2026-10-01T17:43:54.405296+00:00", "trade", 10.83, 300.0]
["2026-10-01T17:43:54.405308+00:00", "trade", 10.83, 140.0]
["2026-10-01T17:43:54.405315+00:00", "quote", 10.83, 10.83]
["2026-10-01T17:43:54.405355+00:00", "quote", 10.83, 10.83]
["2026-10-01T17:43:54.405360+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:43:54.405380+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:43:54.405380+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:43:54.405510+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:43:54.405545+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:43:54.406001+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:43:54.406001+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:43:54.406060+00:00", "trade", 10.835, 311.0]
["2026-10-01T17:43:54.406105+00:00", "trade", 10.835, 311.0]
["2026-10-01T17:43:54.406317+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:43:54.406438+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:43:54.406875+00:00", "trade", 10.835, 292.0]
["2026-10-01T17:43:54.406896+00:00", "trade", 10.835, 292.0]
["2026-10-01T17:43:54.406956+00:00", "trade", 10.835, 292.0]
["2026-10-01T17:43:54.407159+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:43:54.407187+00:00", "trade", 10.835, 292.0]
["2026-10-01T17:43:54.408738+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:43:54.408788+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:43:54.410141+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:43:54.410156+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:43:54.410196+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:43:54.410201+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:43:54.410317+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:43:54.410883+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:43:54.411605+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:43:54.415960+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:43:54.419965+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:43:54.523160+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:43:54.637273+00:00", "trade", 10.8245, 100.0]
["2026-10-01T17:43:54.650180+00:00", "trade", 10.835, 1.0]
["2026-10-01T17:43:54.672941+00:00", "trade", 10.835, 19.0]
["2026-10-01T17:43:54.854217+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:43:54.955172+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:43:55.056848+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:43:55.165593+00:00", "trade", 10.8063, 1.0]
["2026-10-01T17:43:55.167391+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:43:55.405447+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:43:55.847499+00:00", "trade", 10.835, 4.0]
["2026-10-01T17:43:56.473082+00:00", "trade", 10.84, 100.0]
["2026-10-01T17:43:56.473149+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:43:56.473716+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:43:56.473751+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:43:56.473791+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:43:56.473796+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:43:56.474152+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:43:56.474192+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:43:56.474312+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:43:56.474633+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:43:56.475770+00:00", "trade", 10.8382, 70.0]
["2026-10-01T17:43:56.484752+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:43:56.530972+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:43:56.531092+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:43:56.531453+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:43:56.555415+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:43:56.555901+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:43:56.555901+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:43:56.556342+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:43:56.556377+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:43:56.556818+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:43:56.578353+00:00", "trade", 10.8301, 411.0]
["2026-10-01T17:43:56.579708+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:43:56.579708+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:43:56.579783+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:43:56.579783+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:43:56.594994+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:43:56.652888+00:00", "trade", 10.84, 24.0]
["2026-10-01T17:43:56.652888+00:00", "trade", 10.84, 76.0]
["2026-10-01T17:43:56.652912+00:00", "trade", 10.84, 24.0]
["2026-10-01T17:43:56.653252+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:43:56.653318+00:00", "trade", 10.84, 76.0]
["2026-10-01T17:43:56.653363+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:43:56.653378+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:43:56.653568+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:43:56.653969+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:43:56.656936+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:43:56.878319+00:00", "trade", 10.83, 1000.0]
["2026-10-01T17:43:57.047820+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:43:57.326989+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:43:57.332782+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:43:57.333344+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:43:57.352718+00:00", "trade", 10.84, 5.0]
["2026-10-01T17:43:57.353717+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:43:57.353752+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:43:57.353832+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:43:57.365350+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:43:57.365801+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:43:57.467558+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:43:57.917457+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:43:57.917462+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:43:57.917507+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:43:57.917983+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:43:58.528619+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:43:58.752364+00:00", "trade", 10.8321, 38.0]
["2026-10-01T17:43:58.753013+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:43:59.118289+00:00", "trade", 10.837, 55.0]
["2026-10-01T17:43:59.127848+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:43:59.133751+00:00", "trade", 10.835, 292.0]
["2026-10-01T17:43:59.138136+00:00", "trade", 10.835, 50.0]
["2026-10-01T17:43:59.228477+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:43:59.228954+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:00.005289+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:00.049479+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:00.207456+00:00", "trade", 10.835, 19.0]
["2026-10-01T17:44:00.323565+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:00.424520+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:00.424996+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:00.835853+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:02.035123+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:02.035133+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:02.035138+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:02.035504+00:00", "trade", 10.835, 200.0]
["2026-10-01T17:44:02.036267+00:00", "trade", 10.835, 200.0]
["2026-10-01T17:44:02.038240+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:02.731165+00:00", "trade", 10.835, 5.0]
["2026-10-01T17:44:02.731282+00:00", "trade", 10.835, 1.0]
["2026-10-01T17:44:02.823409+00:00", "trade", 10.8207, 5.0]
["2026-10-01T17:44:02.828097+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:02.828538+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:02.852987+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:02.916989+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:02.917480+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:02.924705+00:00", "trade", 10.8229, 26.0]
["2026-10-01T17:44:02.926050+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:02.926496+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:02.926972+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:03.816902+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:04.221304+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:04.221795+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:04.395528+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:04.692944+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:04.693305+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:04.693305+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:04.833954+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:04.914095+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:04.914937+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:04.915077+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:04.915238+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:04.915819+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:05.770548+00:00", "trade", 10.8131, 25.0]
["2026-10-01T17:44:05.987326+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:05.987366+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:05.987366+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:05.987406+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:05.987767+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:06.423828+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:06.423868+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:06.442031+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:06.591922+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:06.591922+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:07.169536+00:00", "trade", 10.8073, 6.0]
["2026-10-01T17:44:07.350400+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:07.350450+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:07.370465+00:00", "trade", 10.8073, 2.0]
["2026-10-01T17:44:07.873257+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:07.873423+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:07.873423+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:07.873899+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:08.275489+00:00", "trade", 10.8132, 65.0]
["2026-10-01T17:44:08.341701+00:00", "trade", 10.8235, 23.0]
["2026-10-01T17:44:08.590593+00:00", "trade", 10.8323, 1.0]
["2026-10-01T17:44:08.592562+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:08.592612+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:08.593053+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:08.666037+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:08.666954+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:08.667034+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:08.690119+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:08.822889+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:08.822970+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:08.822970+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:09.028057+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:09.028233+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:09.028673+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:09.028709+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:09.029435+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:09.150107+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:09.150794+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:09.313926+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:09.331528+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:09.433927+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:09.465577+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:09.806278+00:00", "trade", 10.8382, 1.0]
["2026-10-01T17:44:10.834099+00:00", "trade", 10.835, 900.0]
["2026-10-01T17:44:10.835382+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:10.835463+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:10.858307+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:10.883107+00:00", "trade", 10.84, 285.0]
["2026-10-01T17:44:10.883677+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:10.884158+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:10.884589+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:10.885035+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:10.910790+00:00", "trade", 10.835, 385.0]
["2026-10-01T17:44:10.925612+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:10.926098+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:10.926333+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:10.960872+00:00", "trade", 10.8382, 92.0]
["2026-10-01T17:44:10.961247+00:00", "trade", 10.8382, 1.0]
["2026-10-01T17:44:10.961462+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:10.961502+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:10.987790+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:11.077097+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:11.183936+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:11.220803+00:00", "trade", 10.835, 18.0]
["2026-10-01T17:44:11.669044+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:11.669294+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:11.669329+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:11.684430+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:11.884085+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:11.884100+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:11.885092+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:11.886245+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:11.886245+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:11.892505+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:11.899025+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:11.933412+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:11.933527+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:11.938529+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:11.938529+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:11.938975+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:11.944934+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:11.970500+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:12.854997+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:12.855037+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:12.855478+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:12.856315+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:12.856355+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:12.868800+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:12.869241+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:13.563030+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:13.563060+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:13.801065+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:13.801351+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:13.801547+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:13.822712+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:13.823153+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:13.855725+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:13.892413+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:13.916184+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:13.916395+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:13.916405+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:14.369652+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:16.003703+00:00", "trade", 10.8193, 6.0]
["2026-10-01T17:44:16.132066+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:16.242217+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:16.242257+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:16.242337+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:16.298200+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:16.365204+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:16.365695+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:16.365726+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:16.366182+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:16.369610+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:16.370061+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:16.645473+00:00", "trade", 10.808, 1.0]
["2026-10-01T17:44:16.724258+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:16.828450+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:16.853219+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:16.853254+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:16.853735+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:16.854136+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:16.854577+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:16.878624+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:16.878905+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:16.878905+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:16.880524+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:17.174388+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:17.174964+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:17.175124+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:17.175199+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:17.245506+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:17.356420+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:17.449010+00:00", "trade", 10.808, 3.0]
["2026-10-01T17:44:17.637102+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:17.698618+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:17.699475+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:17.701254+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:18.584818+00:00", "trade", 10.84, 10.0]
["2026-10-01T17:44:18.585898+00:00", "trade", 10.83, 3.0]
["2026-10-01T17:44:18.588535+00:00", "trade", 10.84, 24.0]
["2026-10-01T17:44:18.633339+00:00", "trade", 10.8224, 100.0]
["2026-10-01T17:44:20.791195+00:00", "trade", 10.84, 24.0]
["2026-10-01T17:44:20.791198+00:00", "trade", 10.84, 76.0]
["2026-10-01T17:44:20.792180+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:20.792737+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:20.793742+00:00", "trade", 10.84, 200.0]
["2026-10-01T17:44:20.793799+00:00", "quote", 10.84, 10.84]
["2026-10-01T17:44:20.793804+00:00", "quote", 10.84, 10.84]
["2026-10-01T17:44:20.793820+00:00", "quote", 10.84, 10.84]
["2026-10-01T17:44:20.793820+00:00", "quote", 10.84, 10.84]
["2026-10-01T17:44:20.793855+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:20.793855+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:20.793895+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:20.793900+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:20.793970+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:20.793975+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:20.793990+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:20.793990+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:20.794175+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:20.794220+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:20.794496+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:20.794701+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:20.794897+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:20.797522+00:00", "trade", 10.84, 200.0]
["2026-10-01T17:44:20.797693+00:00", "trade", 10.84, 1000.0]
["2026-10-01T17:44:20.798352+00:00", "trade", 10.84, 33.0]
["2026-10-01T17:44:20.798412+00:00", "trade", 10.84, 106.0]
["2026-10-01T17:44:20.798824+00:00", "trade", 10.84, 219.0]
["2026-10-01T17:44:20.800054+00:00", "trade", 10.84, 42.0]
["2026-10-01T17:44:20.818197+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:20.818348+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:20.819145+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:20.826026+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:20.826266+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:20.826402+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:20.826667+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:20.826672+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:20.830709+00:00", "trade", 10.84, 100.0]
["2026-10-01T17:44:20.830712+00:00", "trade", 10.84, 100.0]
["2026-10-01T17:44:20.830757+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:20.830787+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:20.831629+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:20.831669+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:20.835118+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:20.835889+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:20.836030+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:20.877318+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:20.891291+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:20.903174+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:20.992837+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:20.992897+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:20.996586+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:21.006294+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:21.196491+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:21.196531+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:21.197028+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:21.206360+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:21.502996+00:00", "trade", 10.8499, 500.0]
["2026-10-01T17:44:21.597153+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:21.597173+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:21.597194+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:21.612926+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:22.062640+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:22.119981+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:22.129990+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:22.198127+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:22.198202+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:22.198846+00:00", "trade", 10.8226, 23.0]
["2026-10-01T17:44:22.841606+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:22.841962+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:22.868164+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:22.877586+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:22.916875+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:22.916880+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:22.918353+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:24.302142+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:24.633276+00:00", "trade", 10.845, 2.0]
["2026-10-01T17:44:24.634667+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:25.011468+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:25.011473+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:25.011508+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:25.016901+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:25.038958+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:25.109656+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:25.356468+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:25.357109+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:25.357776+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:25.358382+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:25.362732+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:25.362803+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:25.363294+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:25.426630+00:00", "trade", 10.845, 10.0]
["2026-10-01T17:44:25.427161+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:25.430604+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:25.430744+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:25.432040+00:00", "trade", 10.845, 10.0]
["2026-10-01T17:44:25.432485+00:00", "trade", 10.845, 10.0]
["2026-10-01T17:44:25.432944+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:25.715496+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:25.716619+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:25.716669+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:25.774723+00:00", "trade", 10.845, 4.0]
["2026-10-01T17:44:26.206668+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:26.207179+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:27.078756+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:27.300798+00:00", "trade", 10.8092, 6.0]
["2026-10-01T17:44:28.317479+00:00", "trade", 10.825, 10.0]
["2026-10-01T17:44:28.331615+00:00", "trade", 10.85, 2.0]
["2026-10-01T17:44:28.421206+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:28.421231+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:28.421256+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:28.421813+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:28.421898+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:28.421938+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:28.422329+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:28.539137+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:28.845019+00:00", "trade", 10.8093, 2.0]
["2026-10-01T17:44:28.917501+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:29.796884+00:00", "trade", 10.8477, 3.0]
["2026-10-01T17:44:29.798815+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:29.800299+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:29.800329+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:29.800349+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:29.800870+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:29.800985+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:29.801412+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:29.810834+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:29.940798+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:30.005316+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:30.071518+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:30.742162+00:00", "trade", 10.84, 110.0]
["2026-10-01T17:44:30.747822+00:00", "trade", 10.845, 1.0]
["2026-10-01T17:44:31.055967+00:00", "trade", 10.845, 100.0]
["2026-10-01T17:44:31.055967+00:00", "trade", 10.845, 311.0]
["2026-10-01T17:44:31.056613+00:00", "trade", 10.845, 292.0]
["2026-10-01T17:44:31.056720+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:31.057436+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:31.057483+00:00", "trade", 10.845, 311.0]
["2026-10-01T17:44:31.058333+00:00", "trade", 10.845, 156.0]
["2026-10-01T17:44:31.103115+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:31.103361+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:31.103807+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:31.134484+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:31.142819+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:31.255457+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:31.327223+00:00", "trade", 10.845, 29.0]
["2026-10-01T17:44:31.577603+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:31.583802+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:31.592859+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:31.654019+00:00", "trade", 10.845, 508.0]
["2026-10-01T17:44:32.276358+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:32.652100+00:00", "trade", 10.8262, 2.0]
["2026-10-01T17:44:32.686087+00:00", "trade", 10.845, 100.0]
["2026-10-01T17:44:32.926704+00:00", "trade", 10.8412, 6.0]
["2026-10-01T17:44:32.990738+00:00", "trade", 10.845, 100.0]
["2026-10-01T17:44:32.991784+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:33.026356+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:33.183399+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:33.673330+00:00", "trade", 10.8231, 1.0]
["2026-10-01T17:44:33.952597+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:34.965339+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:35.971067+00:00", "trade", 10.8105, 1.0]
["2026-10-01T17:44:36.395072+00:00", "trade", 10.845, 5.0]
["2026-10-01T17:44:36.815916+00:00", "trade", 10.8476, 1.0]
["2026-10-01T17:44:36.816307+00:00", "trade", 10.8476, 1.0]
["2026-10-01T17:44:36.890474+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:36.900282+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:37.811089+00:00", "trade", 10.8107, 2.0]
["2026-10-01T17:44:38.343706+00:00", "trade", 10.8413, 6.0]
["2026-10-01T17:44:39.232823+00:00", "trade", 10.845, 200.0]
["2026-10-01T17:44:39.234209+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:39.234420+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:39.234470+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:39.266376+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:39.266982+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:39.491882+00:00", "trade", 10.845, 1.0]
["2026-10-01T17:44:39.594270+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:39.594520+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:39.594622+00:00", "trade", 10.84, 100.0]
["2026-10-01T17:44:39.594625+00:00", "trade", 10.84, 600.0]
["2026-10-01T17:44:39.594625+00:00", "trade", 10.84, 10.0]
["2026-10-01T17:44:39.594628+00:00", "trade", 10.84, 200.0]
["2026-10-01T17:44:39.594666+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:39.594686+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:39.594741+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:39.594746+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:39.594771+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:39.594851+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:39.594896+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:39.594898+00:00", "trade", 10.84, 500.0]
["2026-10-01T17:44:39.594902+00:00", "trade", 10.84, 18.0]
["2026-10-01T17:44:39.594902+00:00", "trade", 10.84, 200.0]
["2026-10-01T17:44:39.594904+00:00", "trade", 10.84, 500.0]
["2026-10-01T17:44:39.594907+00:00", "trade", 10.84, 960.0]
["2026-10-01T17:44:39.594913+00:00", "trade", 10.84, 4.0]
["2026-10-01T17:44:39.594917+00:00", "trade", 10.84, 108.0]
["2026-10-01T17:44:39.594919+00:00", "trade", 10.84, 10.0]
["2026-10-01T17:44:39.594926+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:39.594947+00:00", "trade", 10.84, 489.0]
["2026-10-01T17:44:39.594950+00:00", "trade", 10.84, 100.0]
["2026-10-01T17:44:39.594967+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:39.595032+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:44:39.595132+00:00", "quote", 10.84, 10.84]
["2026-10-01T17:44:39.595137+00:00", "quote", 10.84, 10.84]
["2026-10-01T17:44:39.595142+00:00", "quote", 10.84, 10.84]
["2026-10-01T17:44:39.595287+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:39.595307+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:39.595327+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:39.595648+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:39.595658+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:39.595768+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:39.595849+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:39.595889+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:39.595889+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:39.595929+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:39.596330+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:39.596838+00:00", "trade", 10.835, 100.0]
["2026-10-01T17:44:39.596881+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:39.597408+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:39.597408+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:39.598410+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:39.599573+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:39.631503+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:39.703284+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:39.861886+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:39.862086+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:39.862091+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:39.863144+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:39.883422+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:39.978563+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:39.979044+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:39.981134+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:39.981174+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:40.597643+00:00", "trade", 10.83, 3.0]
["2026-10-01T17:44:40.602336+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:40.602376+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:40.608946+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:40.609543+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:40.609633+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:40.614259+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:40.614695+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:40.667195+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:40.718371+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:40.718797+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:40.719249+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:40.719253+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:40.719694+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:40.823727+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:41.018157+00:00", "trade", 10.835, 500.0]
["2026-10-01T17:44:41.217528+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:41.325449+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:41.347496+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:41.449013+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:41.823278+00:00", "trade", 10.835, 500.0]
["2026-10-01T17:44:42.253670+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:42.253710+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:42.255043+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:42.255254+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:43.253471+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:43.256222+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:43.357433+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:43.363553+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:43.363553+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:43.364275+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:43.466467+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:43.611357+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:43.611357+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:43.634883+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:43.738394+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:44.357996+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:44.358036+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:44.360196+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:44.464710+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:44.559861+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:44.559866+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:44.655066+00:00", "trade", 10.8248, 4.0]
["2026-10-01T17:44:44.732702+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:44.824362+00:00", "trade", 10.83, 6.0]
["2026-10-01T17:44:44.833832+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:44.834353+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:44.938666+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:45.125540+00:00", "trade", 10.8319, 7.0]
["2026-10-01T17:44:45.125910+00:00", "trade", 10.8319, 1.0]
["2026-10-01T17:44:45.420592+00:00", "trade", 10.835, 41.0]
["2026-10-01T17:44:45.421699+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:45.422416+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:45.423223+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:46.340758+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:46.341335+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:46.341395+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:46.341886+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:46.341886+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:46.347632+00:00", "trade", 10.8248, 1.0]
["2026-10-01T17:44:46.348998+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:46.349444+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:46.452840+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:46.980402+00:00", "trade", 10.8291, 1.0]
["2026-10-01T17:44:47.302889+00:00", "trade", 10.8218, 100.0]
["2026-10-01T17:44:47.599089+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:47.623679+00:00", "trade", 10.8162, 2.0]
["2026-10-01T17:44:47.625015+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:47.661512+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:47.661953+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:47.661953+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:47.678593+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:47.679034+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:47.782429+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:47.897147+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:47.897177+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:47.897628+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:47.999736+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:48.015824+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:48.015824+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:48.016265+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:48.117977+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:48.176877+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:48.176877+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:49.317942+00:00", "trade", 10.8162, 7.0]
["2026-10-01T17:44:49.341019+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:49.341019+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:49.373386+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:49.373867+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:49.443688+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:49.443728+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:49.444209+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:49.548201+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:49.982455+00:00", "trade", 10.835, 2.0]
["2026-10-01T17:44:50.219131+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:50.496941+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:50.987552+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:50.987592+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:50.988073+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:50.988910+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:50.989351+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:51.091263+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:51.401085+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:51.401611+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:51.401611+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:51.478829+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:51.478834+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:51.479265+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:51.503197+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:51.509041+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:51.531770+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:51.612317+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:51.967090+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:51.967110+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:51.967536+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:52.068260+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:52.901763+00:00", "trade", 10.835, 1.0]
["2026-10-01T17:44:52.910745+00:00", "trade", 10.835, 61.0]
["2026-10-01T17:44:53.191474+00:00", "trade", 10.8351, 451.0]
["2026-10-01T17:44:54.146219+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:54.146660+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:54.186870+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:54.187351+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:54.188118+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:54.239124+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:54.553357+00:00", "trade", 10.8213, 100.0]
["2026-10-01T17:44:55.034820+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:55.035748+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:55.035788+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:55.035938+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:55.038379+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:55.038379+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:55.038820+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:55.046233+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:55.056622+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:55.056627+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:56.178318+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:56.178544+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:56.179346+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:56.399568+00:00", "trade", 10.8386, 18.0]
["2026-10-01T17:44:56.401894+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:56.425335+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:57.438568+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:57.439365+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:57.439410+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:57.439806+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:57.635957+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:58.832656+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:58.834851+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:58.837167+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:58.923287+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:58.924555+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:58.939255+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:58.975724+00:00", "trade", 10.83, 20.0]
["2026-10-01T17:44:59.087838+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:59.088289+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:59.294701+00:00", "trade", 10.84, 102.0]
["2026-10-01T17:44:59.735712+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:59.738554+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:59.739025+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:44:59.739030+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:45:00.005343+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:45:00.767334+00:00", "trade", 10.818, 3.0]
["2026-10-01T17:45:00.792369+00:00", "trade", 10.818, 1.0]
["2026-10-01T17:45:01.947534+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:45:01.947674+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:45:01.949634+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:45:02.243176+00:00", "trade", 10.8381, 1.0]
["2026-10-01T17:45:02.416067+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:45:02.416072+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:45:02.416208+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:45:02.419285+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:45:02.419305+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:45:02.454719+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:45:02.455201+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:45:02.809084+00:00", "trade", 10.8386, 1.0]
["2026-10-01T17:45:02.846827+00:00", "trade", 10.8398, 5.0]
["2026-10-01T17:45:02.928706+00:00", "trade", 10.8388, 6.0]
["2026-10-01T17:45:03.372344+00:00", "trade", 10.8381, 1.0]
["2026-10-01T17:45:04.644388+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:45:04.644418+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:45:04.644498+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:45:04.644829+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:45:04.644944+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:45:05.536358+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:45:05.536639+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:45:05.536639+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:45:05.998872+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:45:06.136033+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:45:06.250355+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:45:06.411022+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:45:06.429761+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:45:06.430132+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:45:06.430729+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:45:06.856671+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:45:06.958783+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:45:07.010677+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:45:07.111752+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:45:07.112193+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:45:07.114634+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:45:07.214626+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:45:07.431106+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:45:07.433096+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:45:07.433577+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:45:07.652688+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:45:08.203424+00:00", "trade", 10.8181, 4.0]
["2026-10-01T17:45:08.215951+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:45:08.216422+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:45:08.216432+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:45:08.227830+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:45:08.228316+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:45:08.329346+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:45:08.329867+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:45:08.345708+00:00", "trade", 10.8387, 6.0]
["2026-10-01T17:45:08.430982+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:45:09.890485+00:00", "trade", 10.835, 45.0]
["2026-10-01T17:45:09.948714+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:45:09.948724+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:45:10.098310+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:45:10.098385+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:45:10.098600+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:45:10.100761+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:45:10.102585+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:45:10.102605+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:45:10.107547+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:45:10.111739+00:00", "trade", 10.8264, 6.0]
["2026-10-01T17:45:10.117280+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:45:10.118172+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:45:10.609730+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:45:10.627944+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:45:10.628700+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:45:10.628745+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:45:10.630399+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:45:10.655263+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:45:10.657424+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:45:10.758820+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:45:10.771660+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:45:10.876249+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:45:11.015188+00:00", "trade", 10.835, 5.0]
["2026-10-01T17:45:11.443592+00:00", "trade", 10.8181, 7.0]
["2026-10-01T17:45:11.642986+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:45:11.744497+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:45:12.491021+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:45:12.491021+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:45:12.504664+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:45:12.504934+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:45:12.505105+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:45:12.505425+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:45:12.505531+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:45:12.506027+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:45:12.515349+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:45:12.527012+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:45:12.527072+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:45:12.527428+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:45:12.527431+00:00", "trade", 10.84, 100.0]
["2026-10-01T17:45:12.527518+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:45:12.527548+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:45:12.527613+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:12.527663+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:12.527673+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:12.527698+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:12.527698+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:12.527738+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:12.527738+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:12.527744+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:12.527744+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:12.527749+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:12.527789+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:12.527789+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:12.527899+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:12.528225+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:12.528391+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:12.528580+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:12.528585+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:12.528585+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:12.528716+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:12.529037+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:12.563719+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:12.838021+00:00", "trade", 10.845, 50.0]
["2026-10-01T17:45:12.977723+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:13.059197+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:13.059928+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:13.060404+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:13.093653+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:13.233915+00:00", "trade", 10.8189, 3.0]
["2026-10-01T17:45:13.472466+00:00", "trade", 10.8406, 15.0]
["2026-10-01T17:45:13.527484+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:13.528402+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:13.807249+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:13.807315+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:13.960779+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:13.960829+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:15.024162+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:15.024242+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:15.024643+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:15.025139+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:15.025212+00:00", "trade", 10.845, 105.0]
["2026-10-01T17:45:15.026174+00:00", "trade", 10.845, 100.0]
["2026-10-01T17:45:15.030827+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:15.030841+00:00", "trade", 10.85, 20.0]
["2026-10-01T17:45:15.031409+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:15.031805+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:15.031890+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:15.057210+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:15.149891+00:00", "trade", 10.845, 25.0]
["2026-10-01T17:45:15.150016+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:15.150712+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:15.165357+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:15.306011+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:15.710042+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:15.710723+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:15.788252+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:15.852475+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:15.852475+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:16.079269+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:16.182063+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:16.660992+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:16.661859+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:16.661859+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:17.728950+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:17.829960+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:18.055965+00:00", "trade", 10.85, 1000.0]
["2026-10-01T17:45:18.971936+00:00", "trade", 10.85, 14.0]
["2026-10-01T17:45:18.972011+00:00", "trade", 10.85, 100.0]
["2026-10-01T17:45:18.972020+00:00", "trade", 10.85, 164.0]
["2026-10-01T17:45:18.972023+00:00", "trade", 10.85, 80.0]
["2026-10-01T17:45:18.972026+00:00", "trade", 10.85, 800.0]
["2026-10-01T17:45:18.972034+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:18.972074+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:18.972105+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:18.972114+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:18.972134+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:18.972179+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:18.972179+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:18.972209+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:18.972259+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:18.972280+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:18.972300+00:00", "quote", 10.85, 10.85]
["2026-10-01T17:45:18.972300+00:00", "quote", 10.85, 10.85]
["2026-10-01T17:45:18.972305+00:00", "trade", 10.85, 1000.0]
["2026-10-01T17:45:18.972305+00:00", "trade", 10.85, 40.0]
["2026-10-01T17:45:18.972305+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:18.972308+00:00", "trade", 10.85, 2462.0]
["2026-10-01T17:45:18.972314+00:00", "trade", 10.85, 1.0]
["2026-10-01T17:45:18.972320+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:18.972320+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:18.972365+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:18.972365+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:18.972415+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:18.972450+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:18.972455+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:18.972485+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:18.972540+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:18.972751+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:18.972895+00:00", "trade", 10.85, 28.0]
["2026-10-01T17:45:18.973067+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:18.973071+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:18.973111+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:18.973157+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:18.973407+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:18.973467+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:18.973467+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:18.973648+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:18.973763+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:18.973893+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:18.974450+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:18.975527+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:18.977326+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:18.978489+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:18.980198+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:18.980326+00:00", "trade", 10.85, 11.0]
["2026-10-01T17:45:18.981486+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:19.120256+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:19.305386+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:19.320161+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:19.321600+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:19.565186+00:00", "trade", 10.86, 1.0]
["2026-10-01T17:45:19.680854+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:19.803751+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:19.804993+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:19.805139+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:19.805139+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:19.809073+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:19.809454+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:19.863287+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:19.863748+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:19.972963+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:19.972993+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:19.978401+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:20.009404+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:20.408341+00:00", "trade", 10.855, 10.0]
["2026-10-01T17:45:20.408504+00:00", "trade", 10.86, 34.0]
["2026-10-01T17:45:20.408593+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:20.408628+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:20.408633+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:20.408668+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:20.408994+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:20.409495+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:20.409555+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:20.410055+00:00", "trade", 10.855, 40.0]
["2026-10-01T17:45:20.410117+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:20.410122+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:20.410187+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:20.410458+00:00", "trade", 10.855, 18.0]
["2026-10-01T17:45:20.415144+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:20.429688+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:20.439958+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:20.471583+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:20.948346+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:20.948347+00:00", "trade", 10.86, 100.0]
["2026-10-01T17:45:20.948401+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:20.948431+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:20.948436+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:20.948481+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:20.948486+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:20.948546+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:20.948546+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:20.948551+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:20.948556+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:20.948612+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:20.949328+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:20.949348+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:20.949388+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:20.949409+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:20.949438+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:20.949443+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:20.949664+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:20.950556+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:20.950676+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:20.951012+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:20.951167+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:20.951974+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:20.952240+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:20.952240+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:20.953293+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:20.956334+00:00", "trade", 10.865, 500.0]
["2026-10-01T17:45:20.956826+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:20.956851+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:20.957317+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:20.970418+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:20.980577+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:21.054926+00:00", "trade", 10.865, 100.0]
["2026-10-01T17:45:21.055881+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:21.161016+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:21.162349+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:21.293040+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:22.027586+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:22.028082+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:22.028558+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:22.530716+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:22.531528+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:22.684878+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:22.685414+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:22.893035+00:00", "trade", 10.822, 3.0]
["2026-10-01T17:45:23.098035+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:23.098195+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:23.098230+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:23.098310+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:23.098350+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:23.101618+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:23.107176+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:23.123380+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:23.123515+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:23.184732+00:00", "trade", 10.831, 6.0]
["2026-10-01T17:45:23.361235+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:23.463388+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:23.489545+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:23.801588+00:00", "trade", 10.8601, 200.0]
["2026-10-01T17:45:23.876690+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:23.876785+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:24.106717+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:24.106797+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:24.106832+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:24.719363+00:00", "trade", 10.8221, 2.0]
["2026-10-01T17:45:24.889673+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:24.889863+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:24.890931+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:24.991444+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:25.178121+00:00", "trade", 10.86, 18.0]
["2026-10-01T17:45:25.182286+00:00", "trade", 10.865, 1.0]
["2026-10-01T17:45:25.368326+00:00", "trade", 10.8329, 2.0]
["2026-10-01T17:45:25.528616+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:26.106605+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:26.229056+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:26.369650+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:27.144707+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:27.273944+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:27.450484+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:27.450679+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:27.450965+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:27.528028+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:27.528028+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:28.415557+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:28.415998+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:28.416354+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:28.687674+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:28.689192+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:28.689192+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:28.689353+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:28.752749+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:28.753225+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:28.753706+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:28.753746+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:28.964417+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:29.130065+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:29.130506+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:29.864310+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:30.005370+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:30.608629+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:30.609271+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:30.611230+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:30.613907+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:30.614393+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:30.889316+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:31.314943+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:31.316025+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:32.054881+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:32.055503+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:32.055959+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:32.337043+00:00", "trade", 10.8227, 4.0]
["2026-10-01T17:45:32.856486+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:32.857073+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:32.857338+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:32.857353+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:32.858556+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:32.874795+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:32.875767+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:32.975003+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:32.975118+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:32.976020+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:33.000764+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:33.046528+00:00", "trade", 10.865, 6.0]
["2026-10-01T17:45:33.047340+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:33.092161+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:33.307628+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:33.307663+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:33.739720+00:00", "trade", 10.868, 1.0]
["2026-10-01T17:45:33.740075+00:00", "trade", 10.868, 1.0]
["2026-10-01T17:45:34.276520+00:00", "trade", 10.865, 100.0]
["2026-10-01T17:45:34.549698+00:00", "trade", 10.865, 303.0]
["2026-10-01T17:45:34.602158+00:00", "trade", 10.8229, 1.0]
["2026-10-01T17:45:35.228448+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:35.271355+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:35.272167+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:35.272608+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:35.375177+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:35.375618+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:35.576120+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:35.581107+00:00", "trade", 10.865, 1700.0]
["2026-10-01T17:45:36.162954+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:36.164127+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:36.165365+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:36.521186+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:36.522113+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:36.528674+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:37.044680+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:37.088788+00:00", "trade", 10.865, 20.0]
["2026-10-01T17:45:37.198009+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:37.365678+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:37.451366+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:37.451697+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:37.453962+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:37.494780+00:00", "trade", 10.8217, 19.0]
["2026-10-01T17:45:37.873735+00:00", "trade", 10.8484, 4.0]
["2026-10-01T17:45:38.012271+00:00", "trade", 10.865, 4.0]
["2026-10-01T17:45:38.041003+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:38.041323+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:38.347703+00:00", "trade", 10.8545, 9.0]
["2026-10-01T17:45:38.944069+00:00", "trade", 10.865, 50.0]
["2026-10-01T17:45:40.002193+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:40.003249+00:00", "trade", 10.86, 1600.0]
["2026-10-01T17:45:40.004761+00:00", "trade", 10.86, 7.0]
["2026-10-01T17:45:41.076039+00:00", "trade", 10.865, 1.0]
["2026-10-01T17:45:41.162907+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:41.167859+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:41.167979+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:41.615322+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:41.615723+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:41.616119+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:41.884770+00:00", "trade", 10.8255, 4.0]
["2026-10-01T17:45:42.312705+00:00", "trade", 10.8554, 11.0]
["2026-10-01T17:45:42.655389+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:42.656336+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:42.663829+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:42.693595+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:42.751693+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:42.899573+00:00", "trade", 10.8217, 100.0]
["2026-10-01T17:45:43.133530+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:43.573125+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:43.734804+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:43.744079+00:00", "trade", 10.8255, 3.0]
["2026-10-01T17:45:43.998381+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:44.062077+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:44.062162+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:44.062232+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:44.062513+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:45.055964+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:45.145738+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:45.374524+00:00", "trade", 10.865, 5.0]
["2026-10-01T17:45:45.423309+00:00", "trade", 10.868, 1.0]
["2026-10-01T17:45:45.529279+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:45.529921+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:45.585658+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:45.753988+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:45.754935+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:45.755091+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:45.755973+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:46.021719+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:46.022080+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:46.022196+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:46.032921+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:46.310742+00:00", "trade", 10.8354, 3.0]
["2026-10-01T17:45:46.473167+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:46.473623+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:46.512917+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:46.569536+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:46.618994+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:46.619305+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:46.619735+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:46.721347+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:46.743459+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:47.105570+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:47.106447+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:47.106532+00:00", "quote", 10.86, 10.87]
["2026-10-01T17:45:47.106977+00:00", "trade", 10.86, 200.0]
["2026-10-01T17:45:47.107047+00:00", "trade", 10.86, 100.0]
["2026-10-01T17:45:47.107050+00:00", "trade", 10.86, 101.0]
["2026-10-01T17:45:47.107053+00:00", "trade", 10.86, 100.0]
["2026-10-01T17:45:47.107053+00:00", "trade", 10.86, 200.0]
["2026-10-01T17:45:47.107056+00:00", "trade", 10.86, 5.0]
["2026-10-01T17:45:47.107056+00:00", "trade", 10.86, 6.0]
["2026-10-01T17:45:47.107350+00:00", "trade", 10.86, 100.0]
["2026-10-01T17:45:47.107522+00:00", "trade", 10.86, 56.0]
["2026-10-01T17:45:47.107525+00:00", "trade", 10.86, 1.0]
["2026-10-01T17:45:47.107547+00:00", "trade", 10.86, 100.0]
["2026-10-01T17:45:47.107547+00:00", "trade", 10.86, 11.0]
["2026-10-01T17:45:47.107615+00:00", "quote", 10.86, 10.86]
["2026-10-01T17:45:47.107620+00:00", "quote", 10.86, 10.86]
["2026-10-01T17:45:47.107655+00:00", "quote", 10.86, 10.86]
["2026-10-01T17:45:47.107665+00:00", "quote", 10.86, 10.86]
["2026-10-01T17:45:47.107795+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:47.107931+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:47.108006+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:47.108111+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:47.108297+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:47.108392+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:47.108502+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:47.109384+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:47.112251+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:47.113354+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:47.114271+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:47.114285+00:00", "trade", 10.855, 28.0]
["2026-10-01T17:45:47.114286+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:47.114311+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:47.114612+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:47.115446+00:00", "trade", 10.855, 100.0]
["2026-10-01T17:45:47.115614+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:47.119639+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:47.132780+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:47.133466+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:47.150427+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:47.150883+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:47.151239+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:47.164661+00:00", "trade", 10.8578, 1.0]
["2026-10-01T17:45:47.253436+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:47.739316+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:47.739512+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:47.750839+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:47.754963+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:47.755029+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:47.759605+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:47.894706+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:47.895928+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:47.896369+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:47.897186+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:48.009019+00:00", "trade", 10.86, 440.0]
["2026-10-01T17:45:48.107957+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:48.108278+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:48.108634+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:48.110117+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:48.196067+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:48.967983+00:00", "trade", 10.855, 100.0]
["2026-10-01T17:45:48.969064+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:48.981861+00:00", "trade", 10.855, 400.0]
["2026-10-01T17:45:49.018171+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:49.363316+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:49.363722+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:49.363762+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:49.364444+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:49.374162+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:50.818665+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:50.819176+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:50.819441+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:50.819646+00:00", "trade", 10.855, 311.0]
["2026-10-01T17:45:50.821476+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:50.956843+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:51.133174+00:00", "trade", 10.8265, 2.0]
["2026-10-01T17:45:51.319961+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:51.320041+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:51.320402+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:51.322442+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:51.654198+00:00", "trade", 10.8548, 2.0]
["2026-10-01T17:45:51.739297+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:52.021248+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:52.021368+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:52.021558+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:52.022100+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:52.363665+00:00", "trade", 10.8265, 2.0]
["2026-10-01T17:45:52.520113+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:52.520549+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:52.520554+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:52.529290+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:52.529315+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:52.530223+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:52.612864+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:52.613340+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:52.686644+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:52.727897+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:52.727897+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:52.728659+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:52.767391+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:53.120321+00:00", "trade", 10.86, 1.0]
["2026-10-01T17:45:53.995719+00:00", "trade", 10.8518, 1970.0]
["2026-10-01T17:45:54.521871+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:54.522322+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:54.523600+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:54.573518+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:54.578009+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:54.578495+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:54.578936+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:54.665858+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:54.666429+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:54.666885+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:54.809895+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:54.810211+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:54.810677+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:54.895709+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:55.026806+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:55.059418+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:55.076985+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:55.559556+00:00", "trade", 10.8274, 53.0]
["2026-10-01T17:45:55.822025+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:56.245321+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:56.246153+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:56.246153+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:56.246239+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:56.246509+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:56.246660+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:56.247025+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:56.247286+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:45:56.247290+00:00", "trade", 10.85, 100.0]
["2026-10-01T17:45:56.247293+00:00", "trade", 10.85, 100.0]
["2026-10-01T17:45:56.247297+00:00", "trade", 10.85, 100.0]
["2026-10-01T17:45:56.247297+00:00", "trade", 10.85, 300.0]
["2026-10-01T17:45:56.247299+00:00", "trade", 10.85, 100.0]
["2026-10-01T17:45:56.247392+00:00", "trade", 10.85, 400.0]
["2026-10-01T17:45:56.247396+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:56.247396+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:56.247447+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:56.247451+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:56.247472+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:56.247482+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:56.247482+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:56.247522+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:56.247537+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:56.247537+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:56.247542+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:56.247572+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:56.247577+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:56.247600+00:00", "trade", 10.85, 33.0]
["2026-10-01T17:45:56.247657+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:56.247660+00:00", "trade", 10.85, 35.0]
["2026-10-01T17:45:56.247672+00:00", "trade", 10.85, 1.0]
["2026-10-01T17:45:56.247723+00:00", "trade", 10.85, 332.0]
["2026-10-01T17:45:56.247968+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:56.247973+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:56.248030+00:00", "trade", 10.85, 20.0]
["2026-10-01T17:45:56.248150+00:00", "trade", 10.85, 5.0]
["2026-10-01T17:45:56.248243+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:56.248324+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:56.248434+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:56.248599+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:56.248604+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:56.248644+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:56.248684+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:56.248767+00:00", "trade", 10.845, 7.0]
["2026-10-01T17:45:56.248917+00:00", "trade", 10.85, 4.0]
["2026-10-01T17:45:56.249361+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:56.249682+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:56.250163+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:56.250804+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:56.256167+00:00", "trade", 10.85, 600.0]
["2026-10-01T17:45:56.256764+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:56.257039+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:56.257165+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:56.257205+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:56.257245+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:56.257485+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:56.257525+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:56.286563+00:00", "trade", 10.845, 25.0]
["2026-10-01T17:45:56.286815+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:56.302104+00:00", "trade", 10.845, 168.0]
["2026-10-01T17:45:56.303179+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:56.347795+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:56.369389+00:00", "trade", 10.845, 1.0]
["2026-10-01T17:45:56.405412+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:57.248766+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:57.268573+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:58.349287+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:58.349287+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:58.349778+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:58.350244+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:58.449385+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:58.449916+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:58.450036+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:58.450357+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:58.470886+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:45:59.123328+00:00", "trade", 10.845, 5.0]
["2026-10-01T17:46:00.005403+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:00.368972+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:00.702113+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:00.703031+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:00.703472+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:00.703517+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:00.711837+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:00.742000+00:00", "trade", 10.8285, 5.0]
["2026-10-01T17:46:00.940605+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:00.941061+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:01.092838+00:00", "trade", 10.8285, 2.0]
["2026-10-01T17:46:01.225182+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:01.225623+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:01.255588+00:00", "trade", 10.845, 50.0]
["2026-10-01T17:46:01.968275+00:00", "trade", 10.8419, 16.0]
["2026-10-01T17:46:02.031844+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:02.032320+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:02.088588+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:02.210285+00:00", "trade", 10.845, 50.0]
["2026-10-01T17:46:02.211420+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:02.307479+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:02.307925+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:02.587279+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:02.587464+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:02.805828+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:02.869734+00:00", "trade", 10.8543, 5.0]
["2026-10-01T17:46:03.033233+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:03.033354+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:03.056291+00:00", "trade", 10.84, 30.0]
["2026-10-01T17:46:03.057717+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:03.113058+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:03.113063+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:03.114366+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:03.114426+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:03.115855+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:03.125563+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:03.179506+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:03.180178+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:03.180634+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:03.205703+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:03.206575+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:03.206716+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:03.216574+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:03.217556+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:03.217570+00:00", "trade", 10.84, 100.0]
["2026-10-01T17:46:03.217577+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:03.218509+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:03.239474+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:03.239544+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:03.240075+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:03.240456+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:03.240992+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:03.620178+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:03.622634+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:03.625797+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:04.068704+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:04.069145+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:04.205895+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:04.213514+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:04.753727+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:05.123847+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:05.127997+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:05.135174+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:05.135646+00:00", "trade", 10.84, 5.0]
["2026-10-01T17:46:05.162233+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:05.163326+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:05.490403+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:05.491050+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:05.491065+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:05.491120+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:06.325558+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:06.326024+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:06.334571+00:00", "trade", 10.84, 10.0]
["2026-10-01T17:46:06.474878+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:06.474968+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:06.503025+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:06.503360+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:06.961765+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:07.105089+00:00", "trade", 10.8542, 16.0]
["2026-10-01T17:46:07.501939+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:07.502034+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:08.262438+00:00", "trade", 10.84, 100.0]
["2026-10-01T17:46:08.263587+00:00", "trade", 10.84, 4.0]
["2026-10-01T17:46:08.349699+00:00", "trade", 10.8541, 9.0]
["2026-10-01T17:46:08.852323+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:08.852388+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:08.853005+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:08.853300+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:08.934924+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:09.145600+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:09.145891+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:09.957672+00:00", "trade", 10.845, 100.0]
["2026-10-01T17:46:09.957680+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:09.957740+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:09.958382+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:10.020760+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:10.272280+00:00", "trade", 10.8402, 3500.0]
["2026-10-01T17:46:10.466204+00:00", "trade", 10.845, 3.0]
["2026-10-01T17:46:10.468403+00:00", "trade", 10.845, 1.0]
["2026-10-01T17:46:10.470246+00:00", "trade", 10.845, 1.0]
["2026-10-01T17:46:10.619037+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:10.619498+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:10.645184+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:10.741220+00:00", "trade", 10.845, 132.0]
["2026-10-01T17:46:10.775193+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:11.018996+00:00", "trade", 10.845, 12.0]
["2026-10-01T17:46:11.366643+00:00", "trade", 10.845, 38.0]
["2026-10-01T17:46:11.826647+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:11.835152+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:12.314703+00:00", "trade", 10.8484, 11.0]
["2026-10-01T17:46:12.329153+00:00", "trade", 10.8293, 2.0]
["2026-10-01T17:46:13.650042+00:00", "trade", 10.8293, 5.0]
["2026-10-01T17:46:13.757861+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:13.783567+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:14.636717+00:00", "trade", 10.84, 8.0]
["2026-10-01T17:46:15.369943+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:15.370098+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:15.370539+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:15.370564+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:15.372860+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:15.372874+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:15.391985+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:15.401989+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:15.402014+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:15.402490+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:15.493697+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:15.622638+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:15.622683+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:15.622718+00:00", "trade", 10.845, 100.0]
["2026-10-01T17:46:15.783871+00:00", "trade", 10.845, 100.0]
["2026-10-01T17:46:15.784543+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:15.785029+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:15.886505+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:16.283470+00:00", "trade", 10.84, 40.0]
["2026-10-01T17:46:17.101899+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:17.102219+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:17.102656+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:17.103177+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:17.266896+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:17.860266+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:18.858333+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:18.858899+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:18.861069+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:18.861982+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:18.893316+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:18.893316+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:18.962049+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:18.962503+00:00", "trade", 10.845, 5.0]
["2026-10-01T17:46:18.962505+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:19.028748+00:00", "trade", 10.845, 117.0]
["2026-10-01T17:46:19.262523+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:19.263025+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:19.275364+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:19.275369+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:19.275434+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:19.275640+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:19.275845+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:19.461466+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:19.461552+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:19.461561+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:19.528681+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:19.654831+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:20.806864+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:20.806919+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:20.807646+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:20.807666+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:20.837471+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:20.837552+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:20.837908+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:20.837953+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:20.838394+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:20.838434+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:20.844373+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:20.919937+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:20.920900+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:20.946310+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:20.946751+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:20.947027+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:20.947027+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:21.352621+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:21.353638+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:21.893238+00:00", "trade", 10.8499, 50.0]
["2026-10-01T17:46:21.991704+00:00", "trade", 10.83, 2.0]
["2026-10-01T17:46:22.672001+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:22.672071+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:22.672077+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:22.672949+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:22.698103+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:22.858625+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:23.452345+00:00", "trade", 10.8499, 1000.0]
["2026-10-01T17:46:24.495897+00:00", "trade", 10.8302, 2.0]
["2026-10-01T17:46:24.902156+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:24.920039+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:25.080896+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:25.197413+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:25.197894+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:25.298463+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:25.298824+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:25.298894+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:25.298909+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:25.428267+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:25.428297+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:25.508833+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:25.610385+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:25.623912+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:25.623912+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:25.689252+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:25.689553+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:25.689608+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:25.689899+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:25.690209+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:25.690330+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:25.690490+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:25.690530+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:25.756392+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:25.756833+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:25.874472+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:25.951716+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:25.975302+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:26.026135+00:00", "trade", 10.8302, 49.0]
["2026-10-01T17:46:26.362738+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:26.362793+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:26.362898+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:26.363149+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:26.363214+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:26.363590+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:26.374591+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:26.375062+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:26.376355+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:26.376355+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:26.425251+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:26.457305+00:00", "trade", 10.845, 8.0]
["2026-10-01T17:46:26.466023+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:26.742485+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:26.744707+00:00", "trade", 10.845, 100.0]
["2026-10-01T17:46:26.746394+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:26.746424+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:26.747432+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:26.747432+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:26.751101+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:26.751356+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:26.751391+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:26.751557+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:26.777679+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:26.779032+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:26.779172+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:26.779423+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:26.779503+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:26.836394+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:26.939954+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:27.360509+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:27.361180+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:27.361456+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:27.361491+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:27.706787+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:27.707228+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:27.707253+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:27.707428+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:27.707859+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:27.812383+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:28.085151+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:28.085271+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:28.600326+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:28.601393+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:28.601423+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:28.602721+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:28.602741+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:28.611677+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:28.612183+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:28.625320+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:29.308297+00:00", "trade", 10.8499, 6225.0]
["2026-10-01T17:46:29.312814+00:00", "trade", 10.845, 194.0]
["2026-10-01T17:46:29.721756+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:29.722563+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:29.758012+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:29.758132+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:29.758157+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:29.758398+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:29.758573+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:29.818751+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:29.819197+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:29.819232+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:30.005430+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:30.096426+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:30.191061+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:30.191126+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:30.191131+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:30.191923+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:30.191993+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:30.192073+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:30.192514+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:30.197155+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:30.221844+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:30.222285+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:30.222806+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:30.222806+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:30.232409+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:30.333159+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:30.516820+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:30.823880+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:30.824501+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:30.824521+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:30.824552+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:31.164444+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:31.164499+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:31.165387+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:31.165387+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:31.165427+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:31.165457+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:31.266622+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:31.401909+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:31.402029+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:31.745310+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:31.745375+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:31.746332+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:31.746352+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:31.746412+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:31.746543+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:31.887708+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:31.888270+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:31.888726+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:31.899852+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:31.900303+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:31.922676+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:31.923117+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:31.923158+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:32.737728+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:32.738204+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:32.841375+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:34.063855+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:34.064331+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:34.064371+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:34.126489+00:00", "trade", 10.832, 3.0]
["2026-10-01T17:46:34.158164+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:34.313332+00:00", "trade", 10.84, 4.0]
["2026-10-01T17:46:34.499355+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:34.564094+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:34.564540+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:34.665850+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:35.006786+00:00", "trade", 10.85, 100.0]
["2026-10-01T17:46:35.007918+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:35.008239+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:35.008319+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:35.008400+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:35.008400+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:35.009061+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:35.010600+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:35.030848+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:35.237407+00:00", "trade", 10.85, 1.0]
["2026-10-01T17:46:35.237416+00:00", "trade", 10.8486, 137.0]
["2026-10-01T17:46:35.238436+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:35.238902+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:35.341150+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:35.454144+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:35.688653+00:00", "trade", 10.8486, 1.0]
["2026-10-01T17:46:36.116117+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:36.116117+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:46:36.126582+00:00", "quote", 10.85, 10.85]
["2026-10-01T17:46:36.126677+00:00", "quote", 10.85, 10.85]
["2026-10-01T17:46:36.126677+00:00", "quote", 10.85, 10.85]
["2026-10-01T17:46:36.126762+00:00", "quote", 10.85, 10.85]
["2026-10-01T17:46:36.126823+00:00", "quote", 10.85, 10.85]
["2026-10-01T17:46:36.126868+00:00", "quote", 10.85, 10.85]
["2026-10-01T17:46:36.126879+00:00", "trade", 10.85, 100.0]
["2026-10-01T17:46:36.126883+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:36.127168+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:36.127199+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:36.127315+00:00", "trade", 10.85, 5.0]
["2026-10-01T17:46:36.127820+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:36.127995+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:36.128356+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:36.128437+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:36.128602+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:36.128632+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:36.128742+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:36.130100+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:36.130571+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:36.159791+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:36.160282+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:36.273553+00:00", "trade", 10.85, 100.0]
["2026-10-01T17:46:36.273556+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:36.274018+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:36.274078+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:36.278162+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:36.287119+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:36.287149+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:36.287169+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:36.287394+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:36.409154+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:36.409204+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:36.409730+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:36.411334+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:36.411675+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:36.411720+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:36.411770+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:36.412226+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:36.452702+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:36.453539+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:36.505272+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:36.529114+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:36.529575+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:36.529590+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:37.275326+00:00", "trade", 10.8321, 7.0]
["2026-10-01T17:46:37.622527+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:37.622552+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:37.723512+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:37.723963+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:37.801778+00:00", "trade", 10.855, 700.0]
["2026-10-01T17:46:37.902813+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:38.085748+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:38.372750+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:38.373878+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:38.374078+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:38.385551+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:38.808060+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:39.114175+00:00", "trade", 10.855, 125.0]
["2026-10-01T17:46:39.444723+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:40.994255+00:00", "trade", 10.855, 100.0]
["2026-10-01T17:46:40.994270+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:40.994326+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:40.994832+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:40.994942+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:40.998340+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:41.483993+00:00", "trade", 10.8206, 100.0]
["2026-10-01T17:46:41.557755+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:41.558135+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:41.558191+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:41.558702+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:41.844349+00:00", "trade", 10.8339, 48.0]
["2026-10-01T17:46:41.974265+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:41.974330+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:41.974570+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:41.975026+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:42.041730+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:42.042366+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:42.042371+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:42.042487+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:42.042807+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:42.126311+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:42.316705+00:00", "trade", 10.85, 9.0]
["2026-10-01T17:46:42.325369+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:42.325429+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:42.325539+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:42.391642+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:42.960980+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:43.488112+00:00", "trade", 10.8323, 2.0]
["2026-10-01T17:46:45.190909+00:00", "trade", 10.855, 92.0]
["2026-10-01T17:46:45.291493+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:45.291979+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:45.292065+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:45.296295+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:45.345682+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:45.591942+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:45.592669+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:45.592679+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:45.629812+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:45.630253+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:45.949823+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:46.343323+00:00", "trade", 10.855, 5.0]
["2026-10-01T17:46:46.348700+00:00", "trade", 10.8509, 9.0]
["2026-10-01T17:46:46.351030+00:00", "trade", 10.851, 43.0]
["2026-10-01T17:46:46.374717+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:46.375194+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:46.562793+00:00", "trade", 10.86, 4.0]
["2026-10-01T17:46:46.577344+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:46.578296+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:46.679071+00:00", "trade", 10.8324, 3.0]
["2026-10-01T17:46:46.845266+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:46.845331+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:47.943581+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:48.462980+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:48.463259+00:00", "trade", 10.85, 3500.0]
["2026-10-01T17:46:48.463271+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:48.463331+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:48.463427+00:00", "trade", 10.855, 2725.0]
["2026-10-01T17:46:48.464053+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:48.464253+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:48.464324+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:48.464514+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:48.466469+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:48.466804+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:48.466910+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:48.467255+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:48.481040+00:00", "trade", 10.855, 3500.0]
["2026-10-01T17:46:48.807444+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:48.807965+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:48.808366+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:48.873260+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:48.873260+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:48.873706+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:49.229382+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:49.229602+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:49.230088+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:49.389192+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:49.439211+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:49.439687+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:49.576176+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:49.576216+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:49.576216+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:49.576602+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:49.576612+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:49.576717+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:49.578296+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:49.578331+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:49.579689+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:49.635953+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:49.636434+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:49.654021+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:49.654036+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:49.654101+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:49.655373+00:00", "trade", 10.855, 199.0]
["2026-10-01T17:46:49.656482+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:49.656717+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:49.810533+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:49.878495+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:49.915633+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:50.081657+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:50.082219+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:50.138728+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:50.511905+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:51.115835+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:51.115900+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:51.580855+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:51.667932+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:51.668233+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:51.669731+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:51.686902+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:51.686902+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:51.789481+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:52.467538+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:52.467563+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:52.467598+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:52.468159+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:52.468259+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:52.468515+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:52.469557+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:52.517526+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:52.699529+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:52.721797+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:53.144917+00:00", "trade", 10.855, 1000.0]
["2026-10-01T17:46:53.147318+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:53.165541+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:53.315097+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:53.827302+00:00", "trade", 10.8347, 100.0]
["2026-10-01T17:46:53.870692+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:53.904818+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:53.959363+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:53.962841+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:53.963483+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:53.963513+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:53.976373+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:53.976965+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:53.977005+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:53.984322+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:53.984322+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:54.503937+00:00", "trade", 10.8348, 3.0]
["2026-10-01T17:46:54.625130+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:54.625296+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:54.836362+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:54.836803+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:54.917605+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:54.918472+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:54.918943+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:54.918999+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:54.919390+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:54.973809+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:54.996824+00:00", "trade", 10.86, 100.0]
["2026-10-01T17:46:54.998272+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:54.998457+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:55.022124+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:55.022605+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:55.022620+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:55.023427+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:55.997823+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:56.612704+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:56.613240+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:56.613245+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:56.613701+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:56.846092+00:00", "trade", 10.8352, 1.0]
["2026-10-01T17:46:57.545185+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:57.546999+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:57.842502+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:57.842542+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:57.842983+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:57.843023+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:59.093615+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:59.093620+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:59.093640+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:59.093695+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:59.094271+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:59.094271+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:59.094307+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:59.094587+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:59.099429+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:59.322213+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:59.322213+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:59.322218+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:59.322218+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:59.322664+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:59.490219+00:00", "trade", 10.855, 50.0]
["2026-10-01T17:46:59.491315+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:59.491756+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:59.491997+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:59.492277+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:59.747857+00:00", "trade", 10.855, 180.0]
["2026-10-01T17:46:59.747950+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:59.748596+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:59.748797+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:59.748917+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:59.773806+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:59.773962+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:59.774007+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:59.775851+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:59.779530+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:59.779555+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:46:59.780031+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:00.005452+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:00.263520+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:00.263570+00:00", "trade", 10.86, 25.0]
["2026-10-01T17:47:00.264167+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:00.264207+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:00.264247+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:00.286535+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:00.286976+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:00.287497+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:00.782403+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:00.782499+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:00.783075+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:00.783095+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:00.783200+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:00.783336+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:00.798342+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:00.798742+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:00.798782+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:00.798873+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:00.799213+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:00.809307+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:00.809332+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:00.852926+00:00", "trade", 10.855, 20.0]
["2026-10-01T17:47:00.949010+00:00", "trade", 10.855, 1.0]
["2026-10-01T17:47:00.949073+00:00", "trade", 10.855, 1.0]
["2026-10-01T17:47:00.950114+00:00", "trade", 10.855, 2.0]
["2026-10-01T17:47:00.950192+00:00", "trade", 10.855, 6.0]
["2026-10-01T17:47:01.835441+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:01.835762+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:01.835922+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:01.849284+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:01.849725+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:02.026686+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:02.315758+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:02.326197+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:02.332544+00:00", "trade", 10.855, 1.0]
["2026-10-01T17:47:02.333039+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:02.906015+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:02.906747+00:00", "trade", 10.855, 3.0]
["2026-10-01T17:47:02.937866+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:02.938377+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:02.938878+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:02.938909+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:02.943439+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:02.959282+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:02.959763+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:02.996643+00:00", "trade", 10.8501, 10.0]
["2026-10-01T17:47:03.004339+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:03.106250+00:00", "trade", 10.855, 100.0]
["2026-10-01T17:47:03.657431+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:03.667956+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:04.180640+00:00", "trade", 10.8514, 82.0]
["2026-10-01T17:47:04.690358+00:00", "trade", 10.8514, 1.0]
["2026-10-01T17:47:05.047105+00:00", "trade", 10.855, 1000.0]
["2026-10-01T17:47:05.177254+00:00", "trade", 10.8363, 4.0]
["2026-10-01T17:47:05.398304+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:05.398374+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:05.398519+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:05.398614+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:05.399356+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:05.465378+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:05.837963+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:05.838018+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:05.838059+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:05.838459+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:06.990016+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:07.112638+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:08.996755+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:08.997046+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:08.997066+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:08.997242+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:09.021636+00:00", "trade", 10.8363, 5.0]
["2026-10-01T17:47:09.022998+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:10.021817+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:10.022383+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:10.022704+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:10.060244+00:00", "trade", 10.8218, 11.0]
["2026-10-01T17:47:10.193791+00:00", "trade", 10.8218, 15.0]
["2026-10-01T17:47:10.645379+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:10.739332+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:10.921114+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:10.921314+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:10.921314+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:10.921590+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:10.921791+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:11.245755+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:12.049871+00:00", "trade", 10.855, 1800.0]
["2026-10-01T17:47:12.266927+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:12.266987+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:12.267388+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:12.267845+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:12.318704+00:00", "trade", 10.8538, 14.0]
["2026-10-01T17:47:13.049317+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:13.150332+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:13.404521+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:13.505150+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:13.717901+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:13.717981+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:14.053813+00:00", "trade", 10.8523, 18.0]
["2026-10-01T17:47:15.094048+00:00", "trade", 10.822, 8.0]
["2026-10-01T17:47:15.367200+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:15.367200+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:15.367666+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:15.368153+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:15.618297+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:15.618307+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:15.618335+00:00", "trade", 10.855, 2.0]
["2026-10-01T17:47:15.644845+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:15.646750+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:15.647496+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:15.799377+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:15.896643+00:00", "trade", 10.8368, 2.0]
["2026-10-01T17:47:16.199812+00:00", "trade", 10.855, 6.0]
["2026-10-01T17:47:16.200235+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:16.200310+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:16.200390+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:16.200902+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:16.807295+00:00", "trade", 10.85, 5.0]
["2026-10-01T17:47:16.808330+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:16.808335+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:16.818670+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:16.910057+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:16.912217+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:16.912688+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:17.009555+00:00", "trade", 10.85, 1.0]
["2026-10-01T17:47:17.009814+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:17.099963+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:17.099963+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:17.280418+00:00", "trade", 10.822, 29.0]
["2026-10-01T17:47:18.005880+00:00", "trade", 10.8368, 2.0]
["2026-10-01T17:47:18.935395+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:19.203202+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:19.260333+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:19.260423+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:19.332685+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:19.452399+00:00", "trade", 10.855, 84.0]
["2026-10-01T17:47:19.591805+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:19.592246+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:19.592292+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:19.592572+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:19.592572+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:19.600531+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:19.601173+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:19.602215+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:19.935738+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:19.936199+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:20.040417+00:00", "trade", 10.8524, 4.0]
["2026-10-01T17:47:20.424640+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:20.425116+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:20.507206+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:20.507306+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:21.035045+00:00", "trade", 10.85, 60.0]
["2026-10-01T17:47:22.278392+00:00", "trade", 10.855, 1.0]
["2026-10-01T17:47:22.288244+00:00", "trade", 10.85, 4.0]
["2026-10-01T17:47:22.293347+00:00", "trade", 10.85, 1.0]
["2026-10-01T17:47:22.304990+00:00", "trade", 10.8574, 9.0]
["2026-10-01T17:47:22.307616+00:00", "trade", 10.855, 1.0]
["2026-10-01T17:47:22.314021+00:00", "trade", 10.855, 6.0]
["2026-10-01T17:47:22.318468+00:00", "trade", 10.855, 1.0]
["2026-10-01T17:47:22.347223+00:00", "trade", 10.855, 2.0]
["2026-10-01T17:47:22.347514+00:00", "trade", 10.855, 1.0]
["2026-10-01T17:47:22.347797+00:00", "trade", 10.855, 4.0]
["2026-10-01T17:47:22.348106+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:22.348106+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:22.348452+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:22.348813+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:22.349745+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:22.351436+00:00", "trade", 10.855, 1.0]
["2026-10-01T17:47:22.351971+00:00", "trade", 10.855, 3.0]
["2026-10-01T17:47:22.356419+00:00", "trade", 10.8582, 1.0]
["2026-10-01T17:47:22.357823+00:00", "trade", 10.85, 1.0]
["2026-10-01T17:47:22.359862+00:00", "trade", 10.855, 1.0]
["2026-10-01T17:47:22.360202+00:00", "trade", 10.8599, 1.0]
["2026-10-01T17:47:22.362039+00:00", "trade", 10.855, 1.0]
["2026-10-01T17:47:22.368739+00:00", "trade", 10.855, 1.0]
["2026-10-01T17:47:22.382067+00:00", "trade", 10.8599, 1.0]
["2026-10-01T17:47:22.383294+00:00", "trade", 10.8599, 1.0]
["2026-10-01T17:47:22.410304+00:00", "trade", 10.855, 1.0]
["2026-10-01T17:47:22.414234+00:00", "trade", 10.855, 1.0]
["2026-10-01T17:47:22.420721+00:00", "trade", 10.855, 2.0]
["2026-10-01T17:47:22.426353+00:00", "trade", 10.855, 1.0]
["2026-10-01T17:47:22.443070+00:00", "trade", 10.855, 1.0]
["2026-10-01T17:47:22.446690+00:00", "trade", 10.855, 1.0]
["2026-10-01T17:47:22.450139+00:00", "trade", 10.855, 1.0]
["2026-10-01T17:47:22.452723+00:00", "trade", 10.855, 1.0]
["2026-10-01T17:47:22.459245+00:00", "trade", 10.85, 4.0]
["2026-10-01T17:47:22.463199+00:00", "trade", 10.8599, 1.0]
["2026-10-01T17:47:22.463500+00:00", "trade", 10.8599, 2.0]
["2026-10-01T17:47:22.465374+00:00", "trade", 10.855, 1.0]
["2026-10-01T17:47:22.465719+00:00", "trade", 10.855, 1.0]
["2026-10-01T17:47:22.472585+00:00", "trade", 10.8597, 4.0]
["2026-10-01T17:47:22.475838+00:00", "trade", 10.855, 1.0]
["2026-10-01T17:47:22.478975+00:00", "trade", 10.855, 1.0]
["2026-10-01T17:47:22.486772+00:00", "trade", 10.855, 1.0]
["2026-10-01T17:47:22.491939+00:00", "trade", 10.855, 1.0]
["2026-10-01T17:47:22.507182+00:00", "trade", 10.8582, 1.0]
["2026-10-01T17:47:22.513329+00:00", "trade", 10.85, 3.0]
["2026-10-01T17:47:22.522819+00:00", "trade", 10.855, 3.0]
["2026-10-01T17:47:22.527143+00:00", "trade", 10.8582, 1.0]
["2026-10-01T17:47:22.528367+00:00", "trade", 10.855, 1.0]
["2026-10-01T17:47:22.529483+00:00", "trade", 10.855, 1.0]
["2026-10-01T17:47:22.539858+00:00", "trade", 10.855, 1.0]
["2026-10-01T17:47:22.542579+00:00", "trade", 10.855, 1.0]
["2026-10-01T17:47:22.546263+00:00", "trade", 10.85, 2.0]
["2026-10-01T17:47:22.547517+00:00", "trade", 10.8582, 2.0]
["2026-10-01T17:47:22.548452+00:00", "trade", 10.855, 1.0]
["2026-10-01T17:47:22.553170+00:00", "trade", 10.855, 1.0]
["2026-10-01T17:47:22.573992+00:00", "trade", 10.86, 2.0]
["2026-10-01T17:47:22.576494+00:00", "trade", 10.8598, 2.0]
["2026-10-01T17:47:22.585473+00:00", "trade", 10.855, 1.0]
["2026-10-01T17:47:22.587488+00:00", "trade", 10.855, 1.0]
["2026-10-01T17:47:22.590850+00:00", "trade", 10.855, 1.0]
["2026-10-01T17:47:22.593953+00:00", "trade", 10.855, 1.0]
["2026-10-01T17:47:22.600500+00:00", "trade", 10.8582, 8.0]
["2026-10-01T17:47:22.607218+00:00", "trade", 10.855, 9.0]
["2026-10-01T17:47:22.611268+00:00", "trade", 10.855, 4.0]
["2026-10-01T17:47:22.623865+00:00", "trade", 10.8582, 1.0]
["2026-10-01T17:47:22.625606+00:00", "trade", 10.855, 1.0]
["2026-10-01T17:47:22.626788+00:00", "trade", 10.855, 1.0]
["2026-10-01T17:47:22.637860+00:00", "trade", 10.855, 1.0]
["2026-10-01T17:47:22.640759+00:00", "trade", 10.855, 2.0]
["2026-10-01T17:47:22.642537+00:00", "trade", 10.855, 1.0]
["2026-10-01T17:47:22.649772+00:00", "trade", 10.8582, 1.0]
["2026-10-01T17:47:22.650412+00:00", "trade", 10.855, 1.0]
["2026-10-01T17:47:22.652063+00:00", "trade", 10.855, 1.0]
["2026-10-01T17:47:22.674361+00:00", "trade", 10.837, 1.0]
["2026-10-01T17:47:22.675675+00:00", "trade", 10.85, 1.0]
["2026-10-01T17:47:22.700322+00:00", "trade", 10.855, 13.0]
["2026-10-01T17:47:22.716858+00:00", "trade", 10.855, 1.0]
["2026-10-01T17:47:22.760068+00:00", "trade", 10.8524, 10.0]
["2026-10-01T17:47:22.842055+00:00", "trade", 10.857, 1.0]
["2026-10-01T17:47:22.847203+00:00", "trade", 10.857, 1.0]
["2026-10-01T17:47:22.852033+00:00", "trade", 10.855, 2.0]
["2026-10-01T17:47:22.883090+00:00", "trade", 10.855, 1.0]
["2026-10-01T17:47:22.883232+00:00", "trade", 10.855, 1.0]
["2026-10-01T17:47:22.883430+00:00", "trade", 10.85, 1.0]
["2026-10-01T17:47:22.889099+00:00", "trade", 10.855, 1.0]
["2026-10-01T17:47:22.975488+00:00", "trade", 10.855, 1.0]
["2026-10-01T17:47:23.019301+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:23.019326+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:23.019396+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:23.019767+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:23.058369+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:23.058815+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:23.073268+00:00", "trade", 10.855, 1.0]
["2026-10-01T17:47:23.184710+00:00", "trade", 10.8522, 3.0]
["2026-10-01T17:47:23.256843+00:00", "trade", 10.8566, 1.0]
["2026-10-01T17:47:23.300290+00:00", "trade", 10.855, 1.0]
["2026-10-01T17:47:23.327532+00:00", "trade", 10.8566, 4.0]
["2026-10-01T17:47:23.332409+00:00", "trade", 10.8566, 1.0]
["2026-10-01T17:47:23.379702+00:00", "trade", 10.8566, 1.0]
["2026-10-01T17:47:23.381814+00:00", "trade", 10.855, 1.0]
["2026-10-01T17:47:23.641981+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:23.641986+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:23.642056+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:23.661983+00:00", "trade", 10.855, 1.0]
["2026-10-01T17:47:23.663332+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:23.708904+00:00", "trade", 10.855, 3.0]
["2026-10-01T17:47:23.711285+00:00", "trade", 10.855, 1.0]
["2026-10-01T17:47:23.883135+00:00", "trade", 10.8599, 1.0]
["2026-10-01T17:47:23.995687+00:00", "trade", 10.855, 1.0]
["2026-10-01T17:47:24.051780+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:24.051860+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:24.052221+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:24.190784+00:00", "trade", 10.8567, 1.0]
["2026-10-01T17:47:24.190946+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:24.195304+00:00", "trade", 10.855, 1.0]
["2026-10-01T17:47:24.292898+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:24.306701+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:24.410337+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:24.492166+00:00", "trade", 10.86, 15.0]
["2026-10-01T17:47:24.783243+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:24.783890+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:24.784817+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:24.793660+00:00", "trade", 10.8586, 82.0]
["2026-10-01T17:47:24.836319+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:24.930148+00:00", "trade", 10.855, 100.0]
["2026-10-01T17:47:24.930784+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:24.930859+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:24.931135+00:00", "trade", 10.855, 100.0]
["2026-10-01T17:47:24.931826+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:24.957898+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:25.005862+00:00", "trade", 10.8586, 1.0]
["2026-10-01T17:47:25.056227+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:25.369703+00:00", "trade", 10.8522, 2.0]
["2026-10-01T17:47:25.589580+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:25.589660+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:25.589675+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:25.589700+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:25.591003+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:25.591935+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:25.595539+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:25.596762+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:26.368064+00:00", "trade", 10.855, 1.0]
["2026-10-01T17:47:26.372295+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:26.517184+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:26.517505+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:26.517580+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:26.520021+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:26.533941+00:00", "trade", 10.838, 37.0]
["2026-10-01T17:47:26.549706+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:26.593320+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:26.778104+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:26.778826+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:27.254782+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:27.482813+00:00", "trade", 10.8371, 2.0]
["2026-10-01T17:47:27.778502+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:27.778507+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:27.779113+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:27.876089+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:28.160795+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:28.161517+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:28.309925+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:28.478084+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:28.795248+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:28.796942+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:28.844199+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:29.063611+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:29.166681+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:29.167483+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:29.464180+00:00", "trade", 10.838, 1.0]
["2026-10-01T17:47:29.473094+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:29.584123+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:29.882513+00:00", "trade", 10.855, 4.0]
["2026-10-01T17:47:29.883638+00:00", "trade", 10.85, 8.0]
["2026-10-01T17:47:29.886407+00:00", "trade", 10.86, 1.0]
["2026-10-01T17:47:29.886434+00:00", "trade", 10.855, 1.0]
["2026-10-01T17:47:29.887158+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:29.949656+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:30.005479+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:30.410637+00:00", "trade", 10.85, 11.0]
["2026-10-01T17:47:30.412965+00:00", "trade", 10.855, 1.0]
["2026-10-01T17:47:30.439496+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:30.439977+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:30.801697+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:30.832214+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:32.028196+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:32.028657+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:32.028692+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:32.028733+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:32.029093+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:32.031650+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:32.128525+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:32.244885+00:00", "trade", 10.8537, 20.0]
["2026-10-01T17:47:32.246244+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:32.258007+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:33.013331+00:00", "trade", 10.86, 200.0]
["2026-10-01T17:47:33.055949+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:33.064970+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:33.098039+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:33.982962+00:00", "trade", 10.8228, 13.0]
["2026-10-01T17:47:34.229217+00:00", "trade", 10.85, 18.0]
["2026-10-01T17:47:34.229277+00:00", "trade", 10.85, 35.0]
["2026-10-01T17:47:34.230029+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:34.230285+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:34.230501+00:00", "trade", 10.85, 34.0]
["2026-10-01T17:47:34.266151+00:00", "trade", 10.85, 144.0]
["2026-10-01T17:47:34.267152+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:34.267298+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:34.267348+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:34.547945+00:00", "trade", 10.85, 5.0]
["2026-10-01T17:47:34.553180+00:00", "trade", 10.85, 2.0]
["2026-10-01T17:47:34.553189+00:00", "trade", 10.85, 3.0]
["2026-10-01T17:47:34.553237+00:00", "trade", 10.85, 9.0]
["2026-10-01T17:47:34.553258+00:00", "trade", 10.85, 1.0]
["2026-10-01T17:47:34.553258+00:00", "trade", 10.85, 1.0]
["2026-10-01T17:47:34.553272+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:47:34.553273+00:00", "trade", 10.85, 16.0]
["2026-10-01T17:47:34.553277+00:00", "trade", 10.85, 100.0]
["2026-10-01T17:47:34.553280+00:00", "trade", 10.85, 9.0]
["2026-10-01T17:47:34.553280+00:00", "trade", 10.85, 100.0]
["2026-10-01T17:47:34.553282+00:00", "quote", 10.84, 10.86]
["2026-10-01T17:47:34.553283+00:00", "trade", 10.85, 5.0]
["2026-10-01T17:47:34.553285+00:00", "trade", 10.85, 3.0]
["2026-10-01T17:47:34.553323+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:47:34.553338+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:47:34.553342+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:47:34.553342+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:47:34.553342+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:47:34.553353+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:47:34.553358+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:47:34.553448+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:47:34.553748+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:47:34.554019+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:47:34.554044+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:47:34.554114+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:47:34.554184+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:47:34.554235+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:47:34.554284+00:00", "trade", 10.845, 35.0]
["2026-10-01T17:47:34.554290+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:47:34.554290+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:47:34.554315+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:47:34.554495+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:47:34.555563+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:47:34.555563+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:47:34.555713+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:47:34.556936+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:47:34.560875+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:47:34.562803+00:00", "trade", 10.8499, 117.0]
["2026-10-01T17:47:34.589644+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:47:34.664868+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:47:34.712185+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:47:35.050113+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:47:35.051677+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:47:35.068432+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:47:35.125462+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:47:35.351284+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:47:35.351640+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:47:35.351690+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:47:35.352291+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:47:35.554226+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:47:35.628904+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:47:35.628966+00:00", "trade", 10.84, 10.0]
["2026-10-01T17:47:35.628966+00:00", "trade", 10.84, 90.0]
["2026-10-01T17:47:35.629625+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:47:35.629861+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:47:35.642075+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:47:35.642135+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:47:35.642140+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:47:35.643067+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:47:35.650430+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:47:35.650490+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:47:36.646948+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:47:36.647580+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:47:36.659127+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:47:36.665492+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:47:36.665552+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:47:36.684292+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:47:36.698541+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:47:36.698546+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:47:36.698656+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:47:36.823879+00:00", "quote", 10.84, 10.84]
["2026-10-01T17:47:36.823892+00:00", "trade", 10.84, 100.0]
["2026-10-01T17:47:36.823892+00:00", "trade", 10.84, 200.0]
["2026-10-01T17:47:36.823894+00:00", "quote", 10.84, 10.84]
["2026-10-01T17:47:36.823894+00:00", "quote", 10.84, 10.84]
["2026-10-01T17:47:36.823898+00:00", "trade", 10.84, 100.0]
["2026-10-01T17:47:36.823898+00:00", "trade", 10.84, 100.0]
["2026-10-01T17:47:36.823914+00:00", "quote", 10.84, 10.84]
["2026-10-01T17:47:36.823929+00:00", "quote", 10.84, 10.84]
["2026-10-01T17:47:36.823943+00:00", "trade", 10.84, 100.0]
["2026-10-01T17:47:36.823944+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:36.823944+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:36.823944+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:36.823999+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:36.823999+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:36.824199+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:36.824355+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:36.824547+00:00", "trade", 10.835, 15.0]
["2026-10-01T17:47:36.824640+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:36.824701+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:36.824886+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:36.825132+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:36.825457+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:36.829723+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:36.831067+00:00", "trade", 10.84, 500.0]
["2026-10-01T17:47:36.959696+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:36.996825+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:36.997206+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:36.999526+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:37.441647+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:37.444529+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:37.445170+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:37.520158+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:37.520594+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:37.520760+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:37.521076+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:37.534122+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:37.534553+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:37.691591+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:37.701534+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:37.840820+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:37.920440+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:38.361909+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:38.401683+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:39.109315+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:39.110393+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:39.111796+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:39.125383+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:39.125464+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:39.125704+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:39.125704+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:39.126235+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:39.140594+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:39.141086+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:39.142193+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:39.144208+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:39.150147+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:39.150608+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:39.166987+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:39.167909+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:39.168375+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:39.203624+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:39.278166+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:39.288857+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:39.288892+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:39.289293+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:40.126373+00:00", "trade", 10.8382, 10.0]
["2026-10-01T17:47:40.127721+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:40.127725+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:40.128207+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:40.140023+00:00", "trade", 10.8382, 3.0]
["2026-10-01T17:47:40.218356+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:40.218832+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:40.768092+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:40.868752+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:41.141715+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:41.141715+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:41.173092+00:00", "trade", 10.8319, 6.0]
["2026-10-01T17:47:41.240310+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:41.240385+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:41.240605+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:41.291145+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:41.324354+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:41.324795+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:41.325392+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:41.471885+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:42.173588+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:42.176229+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:42.176670+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:42.177392+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:42.217390+00:00", "trade", 10.83, 600.0]
["2026-10-01T17:47:42.217402+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:42.217868+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:42.217883+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:42.217883+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:42.320706+00:00", "trade", 10.8443, 3.0]
["2026-10-01T17:47:42.508945+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:42.508955+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:42.533373+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:42.533799+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:42.534676+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:42.544264+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:42.553661+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:42.554503+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:42.554523+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:43.950841+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:43.950851+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:43.950851+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:43.951889+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:44.014668+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:44.225905+00:00", "trade", 10.835, 70.0]
["2026-10-01T17:47:44.226040+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:44.226101+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:44.226121+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:44.227073+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:44.306722+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:44.764338+00:00", "trade", 10.8351, 200.0]
["2026-10-01T17:47:45.073571+00:00", "trade", 10.835, 2.0]
["2026-10-01T17:47:45.663762+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:45.720738+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:45.721384+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:45.721825+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:45.930511+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:45.931343+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:46.005875+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:46.007680+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:46.007795+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:46.008627+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:46.009118+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:46.009910+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:46.015198+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:46.031922+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:46.927937+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:47.083160+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:47.083160+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:47.083627+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:47.083667+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:47.083987+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:47.083987+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:47.084228+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:47.084464+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:47.095981+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:47.096071+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:47.112636+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:47.213310+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:47.395367+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:47.395367+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:47.395804+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:47.479397+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:47.479873+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:47.711188+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:47.711990+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:47.721954+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:47.777811+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:47.778193+00:00", "trade", 10.835, 15.0]
["2026-10-01T17:47:47.778493+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:47.779049+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:47.854278+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:47.854278+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:47.854794+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:47.860478+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:47.920059+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:47.922320+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:47.957168+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:47.957664+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:48.016990+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:48.017812+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:48.075790+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:48.076341+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:48.076767+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:48.088034+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:48.102824+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:48.103596+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:48.203665+00:00", "trade", 10.8383, 3.0]
["2026-10-01T17:47:48.880051+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:48.880532+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:48.880567+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:49.015794+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:49.016295+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:49.084717+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:49.134651+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:49.134977+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:49.135413+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:49.236403+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:49.237245+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:49.237245+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:49.237686+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:49.305673+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:49.324743+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:49.494125+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:49.494331+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:49.494451+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:49.495123+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:49.657464+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:49.758895+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:49.771449+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:50.043030+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:50.043466+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:50.056833+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:50.157321+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:50.157813+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:50.494594+00:00", "trade", 10.835, 100.0]
["2026-10-01T17:47:50.496132+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:50.498287+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:50.508180+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:50.508656+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:50.534703+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:50.536072+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:50.537069+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:50.576884+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:51.051674+00:00", "trade", 10.8399, 27.0]
["2026-10-01T17:47:51.052674+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:51.052875+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:51.053346+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:51.126997+00:00", "trade", 10.84, 50.0]
["2026-10-01T17:47:51.127557+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:51.127607+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:51.127743+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:47:51.129776+00:00", "trade", 10.84, 2.0]
["2026-10-01T17:47:51.129803+00:00", "trade", 10.84, 100.0]
["2026-10-01T17:47:51.129803+00:00", "trade", 10.84, 100.0]
["2026-10-01T17:47:51.129803+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:47:51.129809+00:00", "trade", 10.84, 100.0]
["2026-10-01T17:47:51.129809+00:00", "trade", 10.84, 100.0]
["2026-10-01T17:47:51.129823+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:47:51.129843+00:00", "quote", 10.84, 10.84]
["2026-10-01T17:47:51.129853+00:00", "quote", 10.84, 10.84]
["2026-10-01T17:47:51.129868+00:00", "quote", 10.84, 10.84]
["2026-10-01T17:47:51.129898+00:00", "quote", 10.84, 10.84]
["2026-10-01T17:47:51.129903+00:00", "quote", 10.84, 10.84]
["2026-10-01T17:47:51.129917+00:00", "trade", 10.84, 2.0]
["2026-10-01T17:47:51.129918+00:00", "quote", 10.84, 10.84]
["2026-10-01T17:47:51.129968+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:47:51.129993+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:47:51.130008+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:47:51.130023+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:47:51.130108+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:47:51.130389+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:47:51.130389+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:47:51.130444+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:47:51.130484+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:47:51.130529+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:47:51.130620+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:47:51.130630+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:47:51.132394+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:47:51.132439+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:47:51.133020+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:47:51.297815+00:00", "trade", 10.8386, 3.0]
["2026-10-01T17:47:51.299195+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:47:52.029054+00:00", "trade", 10.8401, 75.0]
["2026-10-01T17:47:52.030513+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:47:52.030634+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:47:52.173303+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:47:52.174120+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:47:52.378201+00:00", "trade", 10.85, 10.0]
["2026-10-01T17:47:52.432772+00:00", "trade", 10.8496, 3.0]
["2026-10-01T17:47:53.325536+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:47:53.325641+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:47:53.376191+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:47:53.692652+00:00", "trade", 10.8416, 50.0]
["2026-10-01T17:47:53.862472+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:47:54.069259+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:47:54.069695+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:47:55.540054+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:47:55.540069+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:47:55.540079+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:47:55.540761+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:47:55.615077+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:47:55.988780+00:00", "trade", 10.8488, 1.0]
["2026-10-01T17:47:56.284935+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:47:56.747535+00:00", "trade", 10.8388, 3.0]
["2026-10-01T17:47:56.792541+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:47:56.792631+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:47:56.862883+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:47:56.862923+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:47:57.950493+00:00", "trade", 10.837, 62.0]
["2026-10-01T17:47:58.040682+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:47:58.040742+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:47:59.294246+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:47:59.294256+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:47:59.354895+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:47:59.354950+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:47:59.565746+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:47:59.967954+00:00", "trade", 10.8428, 10.0]
["2026-10-01T17:47:59.988111+00:00", "trade", 10.8428, 1.0]
["2026-10-01T17:48:00.005507+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:00.400220+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:01.175826+00:00", "trade", 10.845, 1.0]
["2026-10-01T17:48:01.184970+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:01.343171+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:01.359545+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:01.365757+00:00", "trade", 10.8388, 2.0]
["2026-10-01T17:48:01.449649+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:01.450360+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:01.450416+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:01.455538+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:01.455989+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:01.460239+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:01.475121+00:00", "trade", 10.845, 100.0]
["2026-10-01T17:48:01.476132+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:01.476292+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:01.476703+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:01.476738+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:01.477298+00:00", "trade", 10.845, 292.0]
["2026-10-01T17:48:01.477506+00:00", "trade", 10.845, 292.0]
["2026-10-01T17:48:01.477891+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:01.477931+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:01.477936+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:01.478001+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:01.481600+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:01.481962+00:00", "trade", 10.845, 100.0]
["2026-10-01T17:48:01.482046+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:01.482341+00:00", "trade", 10.845, 311.0]
["2026-10-01T17:48:01.482341+00:00", "trade", 10.845, 100.0]
["2026-10-01T17:48:01.482988+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:01.483484+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:01.484061+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:01.484086+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:01.484156+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:01.530481+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:01.530501+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:01.531303+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:01.618951+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:01.619422+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:01.634734+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:02.215253+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:02.215499+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:02.256857+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:02.283154+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:02.672702+00:00", "trade", 10.8257, 100.0]
["2026-10-01T17:48:02.779244+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:02.779244+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:02.779248+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:02.779705+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:03.026366+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:03.107704+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:03.235719+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:03.235719+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:03.236154+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:03.266704+00:00", "trade", 10.84, 5.0]
["2026-10-01T17:48:03.267724+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:04.263026+00:00", "trade", 10.845, 25.0]
["2026-10-01T17:48:04.290656+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:04.291142+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:04.336525+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:04.336525+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:04.336876+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:04.337051+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:04.356958+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:04.386288+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:04.475520+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:04.475680+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:04.476001+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:04.569548+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:05.616813+00:00", "trade", 10.85, 2.0]
["2026-10-01T17:48:06.204464+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:06.327070+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:06.951003+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:06.951208+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:06.951279+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:06.953223+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:06.999737+00:00", "trade", 10.8484, 29.0]
["2026-10-01T17:48:07.000796+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:07.000927+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:07.001498+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:07.010494+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:07.015907+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:07.016689+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:07.054990+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:07.055597+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:07.158671+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:07.222378+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:07.326405+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:07.407934+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:07.407989+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:07.438938+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:07.540354+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:07.670748+00:00", "trade", 10.8395, 4.0]
["2026-10-01T17:48:08.841416+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:08.841776+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:08.841857+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:08.842659+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:08.885430+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:09.187655+00:00", "trade", 10.845, 1.0]
["2026-10-01T17:48:09.188810+00:00", "trade", 10.84, 5.0]
["2026-10-01T17:48:09.783726+00:00", "trade", 10.845, 1.0]
["2026-10-01T17:48:09.843983+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:09.865264+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:09.865705+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:10.296850+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:10.297321+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:10.341451+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:10.888601+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:10.940058+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:11.084091+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:11.167910+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:11.179457+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:11.725475+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:12.068049+00:00", "trade", 10.85, 1.0]
["2026-10-01T17:48:12.068530+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:12.068530+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:12.068530+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:12.082233+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:12.183423+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:12.184006+00:00", "trade", 10.85, 50.0]
["2026-10-01T17:48:12.184701+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:12.282921+00:00", "trade", 10.8396, 3.0]
["2026-10-01T17:48:12.284248+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:12.322702+00:00", "trade", 10.8422, 2.0]
["2026-10-01T17:48:12.485441+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:12.586100+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:12.586822+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:12.586822+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:12.803176+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:12.904858+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:13.552206+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:13.552216+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:14.150247+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:14.150703+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:14.153310+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:14.164797+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:14.165258+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:14.165383+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:14.181772+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:14.211915+00:00", "trade", 10.845, 1.0]
["2026-10-01T17:48:14.246301+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:14.246311+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:14.246767+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:14.298491+00:00", "trade", 10.845, 1.0]
["2026-10-01T17:48:14.347712+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:14.531143+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:14.696841+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:14.696882+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:14.766261+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:14.867738+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:14.879034+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:15.227613+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:15.247370+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:15.247410+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:15.248127+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:15.737740+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:16.061024+00:00", "trade", 10.8494, 150.0]
["2026-10-01T17:48:16.061805+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:16.075128+00:00", "trade", 10.85, 150.0]
["2026-10-01T17:48:17.284729+00:00", "trade", 10.8505, 10.0]
["2026-10-01T17:48:17.893465+00:00", "trade", 10.8401, 18.0]
["2026-10-01T17:48:18.880793+00:00", "trade", 10.8406, 4.0]
["2026-10-01T17:48:19.145792+00:00", "trade", 10.845, 1.0]
["2026-10-01T17:48:19.172630+00:00", "trade", 10.8477, 31.0]
["2026-10-01T17:48:19.180858+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:19.181139+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:19.181259+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:19.181460+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:19.187619+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:19.188100+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:19.190611+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:19.224276+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:19.700187+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:19.743320+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:19.815667+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:19.879617+00:00", "trade", 10.845, 20.0]
["2026-10-01T17:48:19.880686+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:19.880686+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:20.005944+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:20.010565+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:20.011327+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:20.036376+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:20.036817+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:20.902615+00:00", "trade", 10.845, 49.0]
["2026-10-01T17:48:22.307446+00:00", "trade", 10.8408, 2.0]
["2026-10-01T17:48:22.593010+00:00", "trade", 10.8434, 2.0]
["2026-10-01T17:48:22.612509+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:22.612895+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:22.612975+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:22.615205+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:22.659107+00:00", "trade", 10.845, 100.0]
["2026-10-01T17:48:22.659881+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:22.679559+00:00", "trade", 10.845, 400.0]
["2026-10-01T17:48:22.683999+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:22.707853+00:00", "trade", 10.845, 100.0]
["2026-10-01T17:48:22.782036+00:00", "trade", 10.8433, 10.0]
["2026-10-01T17:48:22.785640+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:22.932078+00:00", "trade", 10.8436, 18.0]
["2026-10-01T17:48:22.993735+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:22.993735+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:23.008064+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:23.136905+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:23.305982+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:23.431679+00:00", "trade", 10.8499, 11.0]
["2026-10-01T17:48:23.955931+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:23.968376+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:23.968376+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:23.968401+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:24.013147+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:24.013187+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:24.063683+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:24.067206+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:24.067958+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:24.070449+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:24.078438+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:24.078929+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:24.288833+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:24.290236+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:24.383578+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:26.124751+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:26.520682+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:26.521163+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:26.521283+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:26.523523+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:26.598908+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:26.817622+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:28.070750+00:00", "trade", 10.845, 1.0]
["2026-10-01T17:48:28.074630+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:28.075066+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:28.247667+00:00", "trade", 10.845, 1.0]
["2026-10-01T17:48:28.248207+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:28.312340+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:28.447014+00:00", "trade", 10.85, 99.0]
["2026-10-01T17:48:28.447014+00:00", "trade", 10.85, 1.0]
["2026-10-01T17:48:28.447030+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:28.447506+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:28.447506+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:28.447511+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:28.447551+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:28.447621+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:28.447947+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:28.457515+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:28.457991+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:28.549624+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:28.571431+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:28.902377+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:28.964189+00:00", "trade", 10.85, 12.0]
["2026-10-01T17:48:28.965196+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:28.965201+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:28.965201+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:28.965277+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:28.965678+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:28.965718+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:28.965718+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:29.046906+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:29.047347+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:29.047833+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:29.190757+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:29.309707+00:00", "trade", 10.8506, 1.0]
["2026-10-01T17:48:29.309797+00:00", "trade", 10.8506, 1.0]
["2026-10-01T17:48:29.522606+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:29.522666+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:29.523939+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:29.627530+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:29.753450+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:30.005529+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:31.236624+00:00", "trade", 10.85, 400.0]
["2026-10-01T17:48:31.236627+00:00", "trade", 10.85, 100.0]
["2026-10-01T17:48:31.237577+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:31.237617+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:31.237617+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:31.237617+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:31.237737+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:31.238058+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:31.272914+00:00", "trade", 10.8412, 5.0]
["2026-10-01T17:48:31.274309+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:31.274750+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:32.075308+00:00", "trade", 10.845, 25.0]
["2026-10-01T17:48:33.193931+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:33.193936+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:33.194412+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:33.194412+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:33.194894+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:33.241229+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:33.241710+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:33.287644+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:33.293133+00:00", "trade", 10.8414, 100.0]
["2026-10-01T17:48:33.627151+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:33.965068+00:00", "trade", 10.845, 1.0]
["2026-10-01T17:48:34.024154+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:34.158599+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:34.273046+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:34.375494+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:34.608366+00:00", "trade", 10.85, 1.0]
["2026-10-01T17:48:34.609502+00:00", "trade", 10.845, 2.0]
["2026-10-01T17:48:34.656149+00:00", "trade", 10.85, 200.0]
["2026-10-01T17:48:34.657209+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:34.837437+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:34.848022+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:35.228238+00:00", "trade", 10.8419, 3.0]
["2026-10-01T17:48:36.287859+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:36.719413+00:00", "trade", 10.84, 5.0]
["2026-10-01T17:48:37.019270+00:00", "trade", 10.845, 2.0]
["2026-10-01T17:48:37.032018+00:00", "trade", 10.845, 1.0]
["2026-10-01T17:48:37.107076+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:37.400258+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:37.489645+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:37.489690+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:37.489886+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:37.489891+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:37.489931+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:37.541864+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:37.542346+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:37.651981+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:37.651981+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:37.778133+00:00", "trade", 10.8429, 1.0]
["2026-10-01T17:48:37.853393+00:00", "trade", 10.8429, 2.0]
["2026-10-01T17:48:37.854808+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:37.893292+00:00", "trade", 10.845, 1.0]
["2026-10-01T17:48:37.908369+00:00", "trade", 10.845, 3.0]
["2026-10-01T17:48:37.908842+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:38.011461+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:38.019124+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:38.019560+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:38.103801+00:00", "trade", 10.845, 1.0]
["2026-10-01T17:48:38.121016+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:38.863496+00:00", "trade", 10.8482, 9.0]
["2026-10-01T17:48:38.863857+00:00", "trade", 10.8482, 1.0]
["2026-10-01T17:48:39.090570+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:39.091086+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:39.091527+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:39.092690+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:39.093131+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:39.093652+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:39.093652+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:39.289513+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:39.492330+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:39.492821+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:39.492821+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:40.066489+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:40.868029+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:41.029157+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:41.132513+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:41.133270+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:41.133315+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:41.614098+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:41.715528+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:41.907445+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:42.153709+00:00", "trade", 10.8478, 2.0]
["2026-10-01T17:48:42.295973+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:42.324710+00:00", "trade", 10.8478, 2.0]
["2026-10-01T17:48:42.573648+00:00", "trade", 10.8423, 2.0]
["2026-10-01T17:48:44.422101+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:44.521602+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:44.622166+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:44.622888+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:44.623038+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:44.643748+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:44.644319+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:44.648409+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:44.648489+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:44.648549+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:44.648674+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:44.652579+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:44.656217+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:44.700833+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:44.700913+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:44.700913+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:44.800270+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:45.178428+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:45.178468+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:47.835032+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:47.856578+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:48.083493+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:48.083883+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:48.083999+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:48.083999+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:48.084786+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:48.087672+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:48.181205+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:48.185846+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:48.283819+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:48.666368+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:48.730270+00:00", "trade", 10.8426, 3.0]
["2026-10-01T17:48:48.731663+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:49.021116+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:49.021878+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:49.122707+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:49.123509+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:49.677010+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:49.678052+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:49.779243+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:50.087650+00:00", "trade", 10.8423, 103.0]
["2026-10-01T17:48:50.089104+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:50.089104+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:50.243636+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:50.347388+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:50.862878+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:50.862878+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:50.863675+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:51.546578+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:51.546601+00:00", "trade", 10.85, 100.0]
["2026-10-01T17:48:51.598703+00:00", "trade", 10.85, 200.0]
["2026-10-01T17:48:51.598718+00:00", "trade", 10.85, 88.0]
["2026-10-01T17:48:51.598799+00:00", "trade", 10.85, 600.0]
["2026-10-01T17:48:51.598799+00:00", "trade", 10.85, 150.0]
["2026-10-01T17:48:51.598811+00:00", "trade", 10.85, 495.0]
["2026-10-01T17:48:51.598832+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:51.598832+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:51.598837+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:51.598841+00:00", "trade", 10.85, 596.0]
["2026-10-01T17:48:51.598841+00:00", "trade", 10.85, 40.0]
["2026-10-01T17:48:51.598862+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:51.598972+00:00", "quote", 10.85, 10.85]
["2026-10-01T17:48:51.599007+00:00", "quote", 10.85, 10.85]
["2026-10-01T17:48:51.599032+00:00", "quote", 10.85, 10.85]
["2026-10-01T17:48:51.599038+00:00", "quote", 10.85, 10.85]
["2026-10-01T17:48:51.599047+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:48:51.599051+00:00", "trade", 10.85, 100.0]
["2026-10-01T17:48:51.599068+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:48:51.599118+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:48:51.599398+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:48:51.599413+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:48:51.599634+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:48:51.599644+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:48:51.599649+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:48:51.599659+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:48:51.599719+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:48:51.599754+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:48:51.599754+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:48:51.599759+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:48:51.599950+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:48:51.600197+00:00", "trade", 10.855, 700.0]
["2026-10-01T17:48:51.601554+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:48:51.601554+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:48:51.603358+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:48:51.603553+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:48:51.605077+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:48:51.608921+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:48:51.631805+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:48:51.632246+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:48:51.719063+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:48:51.803819+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:48:51.836993+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:48:51.837514+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:48:51.954392+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:48:52.050134+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:48:52.050746+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:48:52.051062+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:48:52.051062+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:48:52.051503+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:48:52.355495+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:48:52.355941+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:48:52.356478+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:48:52.833515+00:00", "trade", 10.8502, 300.0]
["2026-10-01T17:48:52.883073+00:00", "trade", 10.8501, 300.0]
["2026-10-01T17:48:52.884136+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:48:52.884573+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:48:52.884708+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:48:52.884778+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:48:52.884788+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:48:52.885650+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:48:53.405838+00:00", "trade", 10.85, 100.0]
["2026-10-01T17:48:53.419349+00:00", "trade", 10.85, 1300.0]
["2026-10-01T17:48:53.419380+00:00", "trade", 10.85, 200.0]
["2026-10-01T17:48:53.419380+00:00", "trade", 10.85, 100.0]
["2026-10-01T17:48:53.419649+00:00", "quote", 10.85, 10.85]
["2026-10-01T17:48:53.419674+00:00", "quote", 10.85, 10.85]
["2026-10-01T17:48:53.419689+00:00", "trade", 10.85, 800.0]
["2026-10-01T17:48:53.419694+00:00", "quote", 10.85, 10.85]
["2026-10-01T17:48:53.419704+00:00", "quote", 10.85, 10.85]
["2026-10-01T17:48:53.419725+00:00", "trade", 10.85, 30.0]
["2026-10-01T17:48:53.419725+00:00", "trade", 10.85, 16.0]
["2026-10-01T17:48:53.419728+00:00", "trade", 10.85, 100.0]
["2026-10-01T17:48:53.419729+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:53.419800+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:53.419865+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:53.420185+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:53.420306+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:53.420346+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:53.420376+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:53.420421+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:53.420426+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:53.420717+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:53.424907+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:53.505928+00:00", "trade", 10.8432, 6.0]
["2026-10-01T17:48:53.507252+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:54.022622+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:54.023023+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:54.024742+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:54.024742+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:54.106652+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:54.396786+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:54.396822+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:54.474170+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:54.474291+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:55.042147+00:00", "trade", 10.845, 19.0]
["2026-10-01T17:48:55.043945+00:00", "trade", 10.8482, 65.0]
["2026-10-01T17:48:55.192883+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:55.192964+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:55.193400+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:55.206365+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:55.207889+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:55.207889+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:55.295598+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:55.805015+00:00", "trade", 10.85, 1.0]
["2026-10-01T17:48:56.889275+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:57.985527+00:00", "trade", 10.85, 1.0]
["2026-10-01T17:48:58.000320+00:00", "trade", 10.845, 4.0]
["2026-10-01T17:48:58.063211+00:00", "trade", 10.845, 2.0]
["2026-10-01T17:48:58.548298+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:58.550203+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:58.551455+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:58.614756+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:58.615237+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:58.615673+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:58.616274+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:58.616315+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:58.621261+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:58.632358+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:58.632398+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:59.028599+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:59.029040+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:59.030850+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:59.041054+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:59.062380+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:59.073426+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:59.249885+00:00", "trade", 10.8489, 2.0]
["2026-10-01T17:48:59.273130+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:48:59.512541+00:00", "trade", 10.845, 1.0]
["2026-10-01T17:49:00.005551+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:00.505915+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:00.606680+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:00.770299+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:00.778659+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:00.778659+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:00.951755+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:00.968084+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:00.968154+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:01.055466+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:01.055988+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:01.055988+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:01.056910+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:01.158742+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:01.179110+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:01.179150+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:01.179220+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:01.251237+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:01.262894+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:01.263270+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:01.263776+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:01.274216+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:01.274662+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:01.847834+00:00", "trade", 10.845, 301.0]
["2026-10-01T17:49:02.290396+00:00", "trade", 10.84, 1.0]
["2026-10-01T17:49:02.291469+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:02.291509+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:02.291549+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:02.292030+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:02.312038+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:02.324442+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:02.600859+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:02.628321+00:00", "trade", 10.849, 2.0]
["2026-10-01T17:49:02.628981+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:02.629016+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:02.852853+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:02.955527+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:03.229658+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:03.229658+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:03.375375+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:03.479778+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:03.748988+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:03.749023+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:03.814684+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:03.915959+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:04.016303+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:04.016308+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:04.820390+00:00", "trade", 10.84, 4.0]
["2026-10-01T17:49:04.821497+00:00", "trade", 10.845, 2.0]
["2026-10-01T17:49:05.048356+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:05.149120+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:05.386155+00:00", "trade", 10.845, 20.0]
["2026-10-01T17:49:05.480633+00:00", "trade", 10.8482, 1.0]
["2026-10-01T17:49:05.587567+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:05.587998+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:05.589532+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:06.029621+00:00", "trade", 10.8401, 1.0]
["2026-10-01T17:49:06.530288+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:06.530528+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:06.591268+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:06.596229+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:06.611225+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:06.611230+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:06.881272+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:06.979606+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:06.980648+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:07.082671+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:07.250154+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:07.250304+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:07.250319+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:08.140615+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:08.244527+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:08.605991+00:00", "trade", 10.85, 100.0]
["2026-10-01T17:49:08.605991+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:08.606061+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:08.606101+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:08.606186+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:49:08.606246+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:49:08.606246+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:49:08.606266+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:49:08.606292+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:49:08.606292+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:49:08.606312+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:49:08.606427+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:49:08.606452+00:00", "quote", 10.85, 10.85]
["2026-10-01T17:49:08.606553+00:00", "trade", 10.85, 95.0]
["2026-10-01T17:49:08.606637+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:49:08.606682+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:49:08.607003+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:49:08.607071+00:00", "trade", 10.85, 20.0]
["2026-10-01T17:49:08.607073+00:00", "trade", 10.85, 55.0]
["2026-10-01T17:49:08.607119+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:49:08.607725+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:49:08.607755+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:49:08.607755+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:49:08.617398+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:49:08.618325+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:49:08.723746+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:49:08.724763+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:49:09.284343+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:49:09.307423+00:00", "trade", 10.849, 20.0]
["2026-10-01T17:49:09.606047+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:49:09.831553+00:00", "trade", 10.849, 3.0]
["2026-10-01T17:49:10.006419+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:49:10.071017+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:49:10.071880+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:49:10.071985+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:49:10.318190+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:49:10.981737+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:49:11.149591+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:49:11.285799+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:49:11.307977+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:49:11.308198+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:49:11.646251+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:49:11.646893+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:49:11.661683+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:49:12.064084+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:49:12.065112+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:49:12.065127+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:49:12.078036+00:00", "trade", 10.8493, 1.0]
["2026-10-01T17:49:12.106941+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:49:12.155705+00:00", "trade", 10.8502, 7.0]
["2026-10-01T17:49:12.326706+00:00", "trade", 10.8502, 7.0]
["2026-10-01T17:49:12.513913+00:00", "trade", 10.855, 50.0]
["2026-10-01T17:49:12.669356+00:00", "trade", 10.855, 301.0]
["2026-10-01T17:49:12.669844+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:49:12.670841+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:49:12.968378+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:49:13.000560+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:49:13.009646+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:49:13.817619+00:00", "trade", 10.8281, 23.0]
["2026-10-01T17:49:14.106353+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:49:14.106734+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:49:14.106808+00:00", "trade", 10.85, 11.0]
["2026-10-01T17:49:14.106817+00:00", "trade", 10.85, 100.0]
["2026-10-01T17:49:14.106829+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:49:14.106889+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:49:14.106889+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:49:14.106914+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:49:14.106949+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:49:14.107094+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:49:14.107114+00:00", "trade", 10.85, 100.0]
["2026-10-01T17:49:14.107205+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:49:14.107230+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:49:14.107230+00:00", "quote", 10.85, 10.86]
["2026-10-01T17:49:14.107232+00:00", "trade", 10.85, 100.0]
["2026-10-01T17:49:14.107232+00:00", "trade", 10.85, 176.0]
["2026-10-01T17:49:14.107238+00:00", "trade", 10.85, 98.0]
["2026-10-01T17:49:14.107238+00:00", "trade", 10.85, 3.0]
["2026-10-01T17:49:14.107238+00:00", "trade", 10.85, 5.0]
["2026-10-01T17:49:14.107250+00:00", "trade", 10.85, 140.0]
["2026-10-01T17:49:14.107250+00:00", "quote", 10.84, 10.86]
["2026-10-01T17:49:14.107260+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:14.107300+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:14.107310+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:14.107360+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:14.107460+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:14.107896+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:14.107951+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:14.108032+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:14.108072+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:14.108302+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:14.108388+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:14.115790+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:15.102094+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:15.102239+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:15.104856+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:15.105187+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:15.105232+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:15.107858+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:15.113155+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:15.392199+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:15.392570+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:15.526643+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:15.526919+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:15.734121+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:16.618523+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:16.619004+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:16.619004+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:17.213001+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:17.213437+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:17.252375+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:17.456402+00:00", "trade", 10.8494, 2.0]
["2026-10-01T17:49:17.766777+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:17.767218+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:17.887739+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:18.023141+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:18.126296+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:18.173574+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:18.174141+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:18.174145+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:18.174631+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:18.296952+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:18.296952+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:18.411024+00:00", "trade", 10.845, 3.0]
["2026-10-01T17:49:18.411710+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:18.412191+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:18.413370+00:00", "trade", 10.845, 1.0]
["2026-10-01T17:49:18.426234+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:19.009901+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:19.019675+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:19.019677+00:00", "trade", 10.84, 100.0]
["2026-10-01T17:49:19.019677+00:00", "trade", 10.84, 100.0]
["2026-10-01T17:49:19.019679+00:00", "trade", 10.84, 100.0]
["2026-10-01T17:49:19.019683+00:00", "trade", 10.84, 100.0]
["2026-10-01T17:49:19.019683+00:00", "trade", 10.84, 200.0]
["2026-10-01T17:49:19.019688+00:00", "trade", 10.84, 300.0]
["2026-10-01T17:49:19.019688+00:00", "trade", 10.84, 200.0]
["2026-10-01T17:49:19.019688+00:00", "trade", 10.84, 36.0]
["2026-10-01T17:49:19.019701+00:00", "trade", 10.84, 100.0]
["2026-10-01T17:49:19.019701+00:00", "trade", 10.84, 5.0]
["2026-10-01T17:49:19.019718+00:00", "trade", 10.84, 100.0]
["2026-10-01T17:49:19.019726+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:19.019731+00:00", "trade", 10.84, 100.0]
["2026-10-01T17:49:19.019731+00:00", "trade", 10.84, 100.0]
["2026-10-01T17:49:19.019790+00:00", "quote", 10.84, 10.84]
["2026-10-01T17:49:19.019820+00:00", "quote", 10.84, 10.84]
["2026-10-01T17:49:19.019885+00:00", "quote", 10.84, 10.84]
["2026-10-01T17:49:19.019968+00:00", "trade", 10.84, 100.0]
["2026-10-01T17:49:19.019985+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:19.020005+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:19.020016+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:19.020171+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:19.020497+00:00", "trade", 10.84, 52.0]
["2026-10-01T17:49:19.020587+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:19.020707+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:19.020747+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:19.020752+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:19.020752+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:19.020782+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:19.021013+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:19.021073+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:19.021910+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:19.021915+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:19.021986+00:00", "trade", 10.84, 5.0]
["2026-10-01T17:49:19.024145+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:19.024586+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:19.025428+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:19.027453+00:00", "trade", 10.84, 400.0]
["2026-10-01T17:49:19.104701+00:00", "trade", 10.8466, 9.0]
["2026-10-01T17:49:19.141349+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:19.268972+00:00", "trade", 10.835, 2.0]
["2026-10-01T17:49:19.355588+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:19.355633+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:19.427754+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:19.521657+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:19.522109+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:19.613787+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:19.613882+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:19.615967+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:19.720094+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:20.052379+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:20.053481+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:20.149700+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:20.149700+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:20.149715+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:20.149715+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:20.154076+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:20.182393+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:20.182523+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:20.182684+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:20.286360+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:20.430673+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:20.820425+00:00", "trade", 10.8493, 8.0]
["2026-10-01T17:49:21.081414+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:21.082211+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:21.082437+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:21.090130+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:22.182130+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:22.182501+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:22.182511+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:22.350345+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:22.351232+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:22.351783+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:22.352184+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:22.431974+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:22.454823+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:22.570664+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:22.742828+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:22.743274+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:22.743279+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:22.752115+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:22.752290+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:22.752350+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:22.752371+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:22.753318+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:22.753363+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:22.753443+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:22.773410+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:22.773847+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:22.864236+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:22.864677+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:22.864677+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:23.160330+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:23.222433+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:23.222909+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:24.654832+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:24.655498+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:25.550942+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:25.550942+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:25.692839+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:25.765266+00:00", "trade", 10.84, 1.0]
["2026-10-01T17:49:25.766338+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:25.793453+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:25.886439+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:25.886504+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:25.887381+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:25.911629+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:25.998510+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:26.094328+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:26.094328+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:26.096764+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:26.200320+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:26.217868+00:00", "trade", 10.8302, 10.0]
["2026-10-01T17:49:26.866363+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:26.866513+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:26.866578+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:26.867540+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:26.868017+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:26.868017+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:27.014384+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:27.118898+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:27.254530+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:27.575252+00:00", "trade", 10.8286, 100.0]
["2026-10-01T17:49:28.073416+00:00", "trade", 10.8494, 2.0]
["2026-10-01T17:49:28.832876+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:28.832881+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:28.833874+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:28.870506+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:28.950797+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:28.950862+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:28.952245+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:28.952691+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:28.952706+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:29.067374+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:29.067850+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:29.068331+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:29.169887+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:29.347905+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:29.347991+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:29.347991+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:29.347996+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:29.348462+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:29.413396+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:29.417170+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:29.441297+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:29.441733+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:29.449296+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:29.535521+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:29.535967+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:29.535967+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:29.586773+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:29.791992+00:00", "trade", 10.8494, 3.0]
["2026-10-01T17:49:29.953419+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:30.005573+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:30.050911+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:30.054891+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:30.066338+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:30.088977+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:30.088997+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:30.089468+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:30.193304+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:30.413658+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:30.413718+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:30.414691+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:30.414731+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:30.425256+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:30.552488+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:30.552513+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:30.552538+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:30.552563+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:30.553140+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:30.553616+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:30.654681+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:31.757101+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:31.758103+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:31.778672+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:32.207314+00:00", "trade", 10.835, 10.0]
["2026-10-01T17:49:32.208399+00:00", "trade", 10.83, 2.0]
["2026-10-01T17:49:32.209391+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:35.946969+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:35.947430+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:35.947445+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:35.949329+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:36.052725+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:36.147796+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:36.245749+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:36.674024+00:00", "trade", 10.8482, 20.0]
["2026-10-01T17:49:36.675158+00:00", "trade", 10.835, 2.0]
["2026-10-01T17:49:36.831719+00:00", "trade", 10.8464, 1.0]
["2026-10-01T17:49:36.832712+00:00", "trade", 10.8464, 1.0]
["2026-10-01T17:49:37.166071+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:37.166131+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:37.166993+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:37.167484+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:37.167484+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:37.874507+00:00", "trade", 10.8495, 2.0]
["2026-10-01T17:49:37.916361+00:00", "trade", 10.8482, 13.0]
["2026-10-01T17:49:38.223469+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:38.223509+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:38.223544+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:38.223589+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:38.227664+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:38.228110+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:38.321817+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:38.400289+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:38.402449+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:38.402524+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:38.402564+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:38.404689+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:38.562981+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:38.563051+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:38.563898+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:38.563958+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:38.563978+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:38.572523+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:38.572979+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:38.587138+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:38.587188+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:38.621996+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:38.622472+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:38.648484+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:39.148852+00:00", "trade", 10.835, 107.0]
["2026-10-01T17:49:39.149921+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:39.149921+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:39.150372+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:39.252204+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:39.252685+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:39.414920+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:40.298465+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:40.299042+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:40.299182+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:40.299342+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:40.299446+00:00", "trade", 10.835, 4.0]
["2026-10-01T17:49:40.299503+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:40.299583+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:40.299703+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:40.300264+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:40.300334+00:00", "trade", 10.835, 8.0]
["2026-10-01T17:49:40.304505+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:41.192927+00:00", "trade", 10.8495, 13.0]
["2026-10-01T17:49:42.068025+00:00", "trade", 10.8503, 5.0]
["2026-10-01T17:49:42.157704+00:00", "trade", 10.8436, 3.0]
["2026-10-01T17:49:42.328699+00:00", "trade", 10.8436, 3.0]
["2026-10-01T17:49:43.037592+00:00", "trade", 10.83, 150.0]
["2026-10-01T17:49:43.038673+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:43.038747+00:00", "trade", 10.84, 2.0]
["2026-10-01T17:49:43.046436+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:43.358337+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:43.510810+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:49:44.382785+00:00", "trade", 10.84, 30.0]
["2026-10-01T17:49:44.383651+00:00", "trade", 10.84, 1.0]
["2026-10-01T17:49:44.383654+00:00", "trade", 10.84, 149.0]
["2026-10-01T17:49:44.383699+00:00", "trade", 10.84, 600.0]
["2026-10-01T17:49:44.383714+00:00", "trade", 10.84, 5.0]
["2026-10-01T17:49:44.383829+00:00", "quote", 10.84, 10.84]
["2026-10-01T17:49:44.383844+00:00", "quote", 10.84, 10.84]
["2026-10-01T17:49:44.383844+00:00", "quote", 10.84, 10.84]
["2026-10-01T17:49:44.383869+00:00", "quote", 10.84, 10.84]
["2026-10-01T17:49:44.383884+00:00", "quote", 10.84, 10.84]
["2026-10-01T17:49:44.383900+00:00", "trade", 10.83, 3.0]
["2026-10-01T17:49:44.383915+00:00", "quote", 10.84, 10.84]
["2026-10-01T17:49:44.383965+00:00", "quote", 10.84, 10.84]
["2026-10-01T17:49:44.383965+00:00", "quote", 10.84, 10.84]
["2026-10-01T17:49:44.383990+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:44.384035+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:44.384040+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:44.384045+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:44.384095+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:44.384190+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:44.384250+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:44.384276+00:00", "trade", 10.84, 7.0]
["2026-10-01T17:49:44.384331+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:44.384346+00:00", "trade", 10.84, 25.0]
["2026-10-01T17:49:44.384426+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:44.384431+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:44.384471+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:44.384491+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:44.384511+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:44.384631+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:44.384631+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:44.384672+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:44.384712+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:44.384712+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:44.384716+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:44.384854+00:00", "trade", 10.85, 200.0]
["2026-10-01T17:49:44.384854+00:00", "trade", 10.85, 582.0]
["2026-10-01T17:49:44.384890+00:00", "trade", 10.85, 751.0]
["2026-10-01T17:49:44.384912+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:44.385032+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:44.385193+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:44.385348+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:44.385433+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:44.385433+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:44.385589+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:44.385589+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:44.385589+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:44.385789+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:44.385789+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:44.386030+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:44.386511+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:44.388385+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:44.496868+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:44.497349+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:44.697811+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:44.697931+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:44.699334+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:44.699805+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:44.705855+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:44.973661+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:45.055421+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:45.056207+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:45.056237+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:45.057525+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:45.057531+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:45.057611+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:45.057631+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:45.057656+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:45.057671+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:45.058097+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:45.058353+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:45.058794+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:45.060292+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:45.125497+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:45.410229+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:45.410304+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:45.565292+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:45.566791+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:45.566856+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:45.566896+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:45.570690+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:45.571206+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:45.571612+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:45.936454+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:45.936459+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:45.936459+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:45.936775+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:46.041900+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:46.042852+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:46.043288+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:46.043373+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:46.043434+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:46.067616+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:46.068057+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:46.114142+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:46.214706+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:46.219948+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:46.219948+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:46.387757+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:46.388288+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:46.496150+00:00", "trade", 10.8475, 27.0]
["2026-10-01T17:49:46.565585+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:46.565740+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:46.566256+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:46.566737+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:46.668509+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:46.668975+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:46.669376+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:46.669451+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:47.199466+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:47.199747+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:47.199867+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:47.200348+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:47.200348+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:47.200824+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:47.200824+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:47.280534+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:47.280970+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:47.281050+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:47.321145+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:47.344831+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:47.344871+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:47.345313+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:47.345754+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:47.352555+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:47.353076+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:47.417253+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:47.417695+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:47.417735+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:47.418136+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:47.418897+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:47.442343+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:47.442784+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:47.488809+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:47.647473+00:00", "trade", 10.8501, 2.0]
["2026-10-01T17:49:47.648854+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:47.649330+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:47.649335+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:47.908331+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:48.010729+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:48.018576+00:00", "trade", 10.8482, 5.0]
["2026-10-01T17:49:48.890480+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:48.934108+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:48.934149+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:48.960556+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:49.028819+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:49.028824+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:49.037459+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:49.037905+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:49.138620+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:49.210377+00:00", "trade", 10.845, 500.0]
["2026-10-01T17:49:49.211357+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:49.228764+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:49.229205+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:49.229205+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:49.442557+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:49.442712+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:49.444878+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:49.444953+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:49.445399+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:49.445399+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:49.457718+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:49.458680+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:49.558392+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:50.101222+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:50.101242+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:50.101267+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:50.284904+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:50.285390+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:50.285826+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:50.339839+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:50.339839+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:50.341248+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:50.461529+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:50.480905+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:50.581804+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:50.728613+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:50.803957+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:50.803997+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:50.804358+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:50.804358+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:50.804839+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:50.805636+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:50.875262+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:50.875653+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:50.875743+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:51.033513+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:51.033538+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:51.033538+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:51.034029+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:51.038635+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:51.157172+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:51.158274+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:51.158660+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:51.158690+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:51.158710+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:51.159542+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:51.261304+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:51.281101+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:51.281192+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:51.281512+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:51.281592+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:51.287832+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:51.383505+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:51.383660+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:51.383660+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:51.383660+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:51.383785+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:51.383785+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:51.775471+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:51.990598+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:52.943271+00:00", "trade", 10.85, 1600.0]
["2026-10-01T17:49:52.944339+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:52.944339+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:52.960738+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:52.963219+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:53.026199+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:53.029521+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:53.046477+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:53.046532+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:53.046642+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:53.046657+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:53.047128+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:53.050431+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:53.069572+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:53.070003+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:53.093338+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:53.093338+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:53.093779+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:53.194854+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:53.366741+00:00", "trade", 10.845, 1.0]
["2026-10-01T17:49:53.422049+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:53.614311+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:53.615068+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:53.615108+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:53.615549+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:53.718343+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:53.883837+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:53.958504+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:55.492586+00:00", "trade", 10.8502, 4.0]
["2026-10-01T17:49:55.873205+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:55.905681+00:00", "trade", 10.8457, 10.0]
["2026-10-01T17:49:55.944569+00:00", "trade", 10.845, 1.0]
["2026-10-01T17:49:57.605807+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:57.994559+00:00", "trade", 10.8502, 1.0]
["2026-10-01T17:49:58.092028+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:58.411801+00:00", "trade", 10.8482, 25.0]
["2026-10-01T17:49:59.103527+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:59.103587+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:59.104088+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:59.104173+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:59.104173+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:59.104619+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:59.107015+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:59.107015+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:59.329529+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:59.340490+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:49:59.342951+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:50:00.005601+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:50:00.104741+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:50:00.105578+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:50:00.105623+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:50:00.123496+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:50:00.123546+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:50:00.123546+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:50:00.170763+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:50:00.171244+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:50:00.274826+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:50:00.368227+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:50:00.368227+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:50:00.368227+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:50:00.368623+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:50:00.368664+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:50:00.369190+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:50:00.471779+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:50:00.561928+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:50:00.562048+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:50:00.562048+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:50:00.562048+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:50:00.562048+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:50:00.562048+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:50:00.562529+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:50:00.563211+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:50:00.563647+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:50:00.563652+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:50:00.564088+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:50:00.583815+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:50:00.584296+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:50:00.685888+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:50:00.740857+00:00", "trade", 10.848, 1.0]
["2026-10-01T17:50:01.259496+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:50:01.259496+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:50:01.263355+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:50:01.440396+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:50:01.476983+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:50:01.477383+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:50:01.477825+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:50:01.477825+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:50:01.478225+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:50:01.478626+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:50:01.579261+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:50:01.579737+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:50:02.015843+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:50:02.015878+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:50:02.726988+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:50:03.921502+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:50:03.921943+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:50:03.921968+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:50:03.922409+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:50:04.024537+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:50:04.105560+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:50:04.105560+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:50:04.106001+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:50:04.144928+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:50:04.144928+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:50:04.145354+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:50:04.517694+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:50:04.517905+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:50:04.517970+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:50:04.518095+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:50:04.518616+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:50:04.583515+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:50:04.753364+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:50:04.797063+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:50:04.797089+00:00", "trade", 10.845, 400.0]
["2026-10-01T17:50:04.797504+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:50:04.797589+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:50:04.797624+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:50:04.797664+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:50:04.797710+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:50:04.797945+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:50:04.797985+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:50:04.798146+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:50:04.798191+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:50:04.798542+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:50:04.798542+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:50:04.864809+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:50:04.868408+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:50:05.047684+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:50:05.047749+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:50:05.348813+00:00", "trade", 10.845, 1.0]
["2026-10-01T17:50:05.349431+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:50:05.349646+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:50:05.351110+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:50:05.370290+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:50:05.388634+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:50:05.913150+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:50:05.913587+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:50:05.984695+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:50:06.031572+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:50:06.033933+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:50:06.036755+00:00", "trade", 10.8481, 1.0]
["2026-10-01T17:50:06.038319+00:00", "trade", 10.845, 2.0]
["2026-10-01T17:50:08.454645+00:00", "trade", 10.845, 50.0]
["2026-10-01T17:50:08.460895+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:50:08.465456+00:00", "quote", 10.84, 10.85]
["2026-10-01T17:50:08.570833+00:00", "trade", 10.84, 1.0]
["2026-10-01T17:50:08.570839+00:00", "trade", 10.84, 6.0]
["2026-10-01T17:50:08.570887+00:00", "trade", 10.84, 94.0]
["2026-10-01T17:50:08.570893+00:00", "trade", 10.84, 100.0]
["2026-10-01T17:50:08.570896+00:00", "trade", 10.84, 2.0]
["2026-10-01T17:50:08.570902+00:00", "quote", 10.84, 10.84]
["2026-10-01T17:50:08.570952+00:00", "quote", 10.84, 10.84]
["2026-10-01T17:50:08.570962+00:00", "quote", 10.84, 10.84]
["2026-10-01T17:50:08.570967+00:00", "quote", 10.84, 10.84]
["2026-10-01T17:50:08.570967+00:00", "quote", 10.84, 10.84]
["2026-10-01T17:50:08.570967+00:00", "quote", 10.84, 10.84]
["2026-10-01T17:50:08.570983+00:00", "quote", 10.84, 10.84]
["2026-10-01T17:50:08.570987+00:00", "quote", 10.84, 10.84]
["2026-10-01T17:50:08.570992+00:00", "quote", 10.84, 10.84]
["2026-10-01T17:50:08.571012+00:00", "quote", 10.84, 10.84]
["2026-10-01T17:50:08.571022+00:00", "quote", 10.84, 10.84]
["2026-10-01T17:50:08.571027+00:00", "quote", 10.84, 10.84]
["2026-10-01T17:50:08.571077+00:00", "quote", 10.84, 10.84]
["2026-10-01T17:50:08.571089+00:00", "trade", 10.84, 13.0]
["2026-10-01T17:50:08.571132+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:08.571654+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:08.571664+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:08.571774+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:08.571789+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:08.571814+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:08.571854+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:08.572641+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:08.572651+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:08.573187+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:08.573197+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:08.573824+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:08.574666+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:08.595545+00:00", "trade", 10.83, 100.0]
["2026-10-01T17:50:08.595548+00:00", "trade", 10.83, 41.0]
["2026-10-01T17:50:08.596573+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:08.596708+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:08.596748+00:00", "trade", 10.835, 100.0]
["2026-10-01T17:50:08.596769+00:00", "trade", 10.84, 100.0]
["2026-10-01T17:50:08.597039+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:08.597540+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:08.597580+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:08.597690+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:08.597715+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:08.597741+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:08.599760+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:08.600201+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:08.600582+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:08.612646+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:08.613269+00:00", "trade", 10.84, 2.0]
["2026-10-01T17:50:08.650841+00:00", "trade", 10.8501, 5.0]
["2026-10-01T17:50:08.725504+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:08.725780+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:08.726036+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:08.726045+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:08.728612+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:08.748855+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:08.749110+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:08.749556+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:09.357306+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:09.378872+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:09.919888+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:09.919888+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:09.920329+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:09.922449+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:09.922489+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:09.922930+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:09.936140+00:00", "trade", 10.8501, 1.0]
["2026-10-01T17:50:09.937535+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:09.979540+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:09.979630+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:10.135440+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:10.136803+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:10.136843+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:10.136873+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:10.137239+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:10.137259+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:10.137680+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:10.138161+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:10.368875+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:10.374919+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:10.493043+00:00", "trade", 10.8314, 1.0]
["2026-10-01T17:50:10.494118+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:10.494118+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:10.552652+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:10.552737+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:10.553178+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:10.654970+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:10.655491+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:10.863636+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:10.864042+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:11.182624+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:11.183095+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:11.183180+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:11.183576+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:11.215011+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:11.215462+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:11.257918+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:11.259802+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:11.418650+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:11.418650+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:11.491002+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:11.561544+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:12.159754+00:00", "trade", 10.8458, 6.0]
["2026-10-01T17:50:12.214020+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:12.214351+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:12.215448+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:12.215534+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:12.215619+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:12.216095+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:12.216576+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:12.216591+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:12.223157+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:12.223197+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:12.230609+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:12.230670+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:12.231025+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:12.231030+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:12.233687+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:12.233747+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:12.325535+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:12.329419+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:12.330701+00:00", "trade", 10.8458, 6.0]
["2026-10-01T17:50:12.331735+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:12.332196+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:12.347798+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:12.347798+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:12.348835+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:12.450898+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:12.513331+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:12.513336+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:12.524538+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:12.625929+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:12.896888+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:12.896893+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:12.897780+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:13.067754+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:13.068671+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:13.172307+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:13.478791+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:13.478856+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:14.524755+00:00", "trade", 10.8377, 1.0]
["2026-10-01T17:50:14.600457+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:14.601013+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:14.601013+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:14.601013+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:14.621615+00:00", "trade", 10.835, 1.0]
["2026-10-01T17:50:14.794638+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:14.794638+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:14.802637+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:14.904589+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:14.920828+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:14.920828+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:14.921314+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:14.969123+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:14.969569+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:15.036322+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:15.036397+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:15.072348+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:15.073085+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:15.073551+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:15.258476+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:15.361741+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:15.363380+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:15.363821+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:15.616461+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:15.617684+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:15.618130+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:15.618130+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:15.619368+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:15.674344+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:15.776993+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:15.777795+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:15.778276+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:15.778712+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:15.778752+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:15.863055+00:00", "trade", 10.835, 7.0]
["2026-10-01T17:50:15.945980+00:00", "trade", 10.83, 75.0]
["2026-10-01T17:50:15.946039+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:15.946039+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:15.946094+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:15.946791+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:15.946931+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:15.946931+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:15.947007+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:15.947012+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:15.947448+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:15.964724+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:16.036483+00:00", "trade", 10.84, 55.0]
["2026-10-01T17:50:16.049595+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:16.066405+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:16.160228+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:16.160228+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:16.161035+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:16.162599+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:16.163080+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:16.262271+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:16.482813+00:00", "trade", 10.835, 1.0]
["2026-10-01T17:50:16.618623+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:16.630765+00:00", "trade", 10.835, 1.0]
["2026-10-01T17:50:16.909184+00:00", "trade", 10.8359, 500.0]
["2026-10-01T17:50:17.046845+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:18.002054+00:00", "trade", 10.8435, 8.0]
["2026-10-01T17:50:19.647429+00:00", "trade", 10.8319, 29.0]
["2026-10-01T17:50:19.667643+00:00", "trade", 10.8319, 1.0]
["2026-10-01T17:50:20.336749+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:20.453191+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:20.456342+00:00", "trade", 10.85, 3.0]
["2026-10-01T17:50:20.668334+00:00", "trade", 10.835, 10.0]
["2026-10-01T17:50:20.668343+00:00", "trade", 10.83, 10.0]
["2026-10-01T17:50:20.668484+00:00", "trade", 10.835, 325.0]
["2026-10-01T17:50:20.668984+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:20.669305+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:20.669305+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:20.669746+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:20.670475+00:00", "trade", 10.835, 1.0]
["2026-10-01T17:50:20.670858+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:20.670858+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:20.671299+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:20.672045+00:00", "trade", 10.835, 1.0]
["2026-10-01T17:50:20.691467+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:20.691948+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:20.692670+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:20.693482+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:20.818033+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:21.401531+00:00", "trade", 10.83, 75.0]
["2026-10-01T17:50:21.401675+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:21.401901+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:21.402848+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:21.402893+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:21.403058+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:21.403359+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:21.408621+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:21.409093+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:21.410065+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:21.422404+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:21.422419+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:21.423061+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:21.450591+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:21.479247+00:00", "trade", 10.835, 170.0]
["2026-10-01T17:50:21.480121+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:21.480147+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:21.480167+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:21.480192+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:21.499738+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:21.500164+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:21.500214+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:21.501572+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:22.730132+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:22.730623+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:22.742832+00:00", "trade", 10.83, 75.0]
["2026-10-01T17:50:22.742893+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:22.743880+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:22.743900+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:22.743900+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:22.743905+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:22.745138+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:22.749303+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:22.749764+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:22.750220+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:22.901877+00:00", "trade", 10.8497, 1.0]
["2026-10-01T17:50:23.047667+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:23.048118+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:23.054201+00:00", "trade", 10.835, 10.0]
["2026-10-01T17:50:23.055215+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:23.055681+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:23.525713+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:23.525793+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:23.526069+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:23.526114+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:23.526154+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:23.547650+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:23.548081+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:23.553815+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:23.553848+00:00", "trade", 10.835, 25.0]
["2026-10-01T17:50:23.553875+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:23.553895+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:23.555193+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:23.555238+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:23.555679+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:23.649708+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:23.650194+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:23.650675+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:23.790155+00:00", "trade", 10.83, 1.0]
["2026-10-01T17:50:23.791199+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:23.866282+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:23.866343+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:23.866373+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:23.887027+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:24.102384+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:24.128200+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:24.229180+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:24.536966+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:25.017879+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:25.017879+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:25.018315+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:25.180551+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:25.456176+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:25.456943+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:25.671422+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:25.671493+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:25.671563+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:25.707097+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:25.941855+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:26.209386+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:26.465550+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:26.465620+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:26.466186+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:27.038732+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:28.001276+00:00", "trade", 10.8351, 3.0]
["2026-10-01T17:50:28.002374+00:00", "trade", 10.83, 6.0]
["2026-10-01T17:50:28.002663+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:28.002666+00:00", "trade", 10.84, 9.0]
["2026-10-01T17:50:28.003369+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:28.962580+00:00", "trade", 10.8351, 300.0]
["2026-10-01T17:50:29.120645+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:29.120720+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:29.120723+00:00", "trade", 10.83, 100.0]
["2026-10-01T17:50:29.120723+00:00", "trade", 10.83, 113.0]
["2026-10-01T17:50:29.120726+00:00", "trade", 10.83, 100.0]
["2026-10-01T17:50:29.120735+00:00", "quote", 10.83, 10.84]
["2026-10-01T17:50:29.120740+00:00", "quote", 10.83, 10.83]
["2026-10-01T17:50:29.120745+00:00", "quote", 10.83, 10.83]
["2026-10-01T17:50:29.120754+00:00", "trade", 10.83, 87.0]
["2026-10-01T17:50:29.120754+00:00", "trade", 10.83, 13.0]
["2026-10-01T17:50:29.120755+00:00", "quote", 10.83, 10.83]
["2026-10-01T17:50:29.120756+00:00", "trade", 10.83, 5.0]
["2026-10-01T17:50:29.120759+00:00", "trade", 10.83, 8.0]
["2026-10-01T17:50:29.120759+00:00", "trade", 10.83, 87.0]
["2026-10-01T17:50:29.120760+00:00", "quote", 10.83, 10.83]
["2026-10-01T17:50:29.120765+00:00", "quote", 10.83, 10.83]
["2026-10-01T17:50:29.120768+00:00", "trade", 10.83, 230.0]
["2026-10-01T17:50:29.120813+00:00", "trade", 10.83, 87.0]
["2026-10-01T17:50:29.120816+00:00", "trade", 10.83, 13.0]
["2026-10-01T17:50:29.120820+00:00", "quote", 10.83, 10.83]
["2026-10-01T17:50:29.120830+00:00", "quote", 10.83, 10.83]
["2026-10-01T17:50:29.120910+00:00", "quote", 10.83, 10.83]
["2026-10-01T17:50:29.120915+00:00", "quote", 10.83, 10.83]
["2026-10-01T17:50:29.120970+00:00", "quote", 10.83, 10.83]
["2026-10-01T17:50:29.120985+00:00", "quote", 10.83, 10.83]
["2026-10-01T17:50:29.120990+00:00", "trade", 10.83, 1.0]
["2026-10-01T17:50:29.120991+00:00", "quote", 10.83, 10.83]
["2026-10-01T17:50:29.120994+00:00", "trade", 10.83, 10.0]
["2026-10-01T17:50:29.120999+00:00", "trade", 10.83, 2.0]
["2026-10-01T17:50:29.121020+00:00", "quote", 10.83, 10.83]
["2026-10-01T17:50:29.121025+00:00", "quote", 10.83, 10.83]
["2026-10-01T17:50:29.121025+00:00", "quote", 10.83, 10.83]
["2026-10-01T17:50:29.121091+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:29.121136+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:29.121514+00:00", "trade", 10.83, 60.0]
["2026-10-01T17:50:29.121577+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:29.121852+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:29.122043+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:29.122093+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:29.122359+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:29.122414+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:29.122569+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:29.122614+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:29.123056+00:00", "trade", 10.83, 2.0]
["2026-10-01T17:50:29.129218+00:00", "trade", 10.83, 300.0]
["2026-10-01T17:50:29.129335+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:29.146817+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:29.147402+00:00", "trade", 10.83, 100.0]
["2026-10-01T17:50:29.147418+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:29.147970+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:29.147970+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:29.309695+00:00", "trade", 10.8452, 4.0]
["2026-10-01T17:50:29.310832+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:29.414989+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:30.005628+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:30.122049+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:30.483804+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:30.484255+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:30.520306+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:30.632207+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:30.694480+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:30.694871+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:30.697472+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:30.796833+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:30.863577+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:30.964572+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:31.025612+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:31.075240+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:31.075686+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:31.173067+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:31.173489+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:31.334692+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:31.429522+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:31.460370+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:31.460811+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:31.671472+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:31.672560+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:31.683290+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:31.683756+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:31.683791+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:32.016622+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:32.017108+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:32.369626+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:32.701455+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:32.793090+00:00", "trade", 10.8492, 3.0]
["2026-10-01T17:50:32.861553+00:00", "trade", 10.825, 5.0]
["2026-10-01T17:50:32.972504+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:33.010434+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:33.487468+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:33.488711+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:33.489633+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:33.556126+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:33.568565+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:33.569016+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:34.033611+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:34.033611+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:34.034052+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:34.034052+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:34.168932+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:34.335136+00:00", "trade", 10.8201, 1181.0]
["2026-10-01T17:50:34.337761+00:00", "trade", 10.825, 1.0]
["2026-10-01T17:50:34.422415+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:34.422659+00:00", "trade", 10.825, 311.0]
["2026-10-01T17:50:34.423332+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:34.424414+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:35.032615+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:35.336224+00:00", "trade", 10.825, 2.0]
["2026-10-01T17:50:35.449070+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:35.746357+00:00", "trade", 10.848, 1.0]
["2026-10-01T17:50:36.015115+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:36.377205+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:36.377371+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:36.377401+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:36.377887+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:36.377932+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:36.378373+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:36.378814+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:36.403658+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:36.403779+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:36.404881+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:36.404946+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:36.404951+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:36.493046+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:36.493111+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:36.508357+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:36.539521+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:36.541746+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:36.647413+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:37.279304+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:37.279821+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:37.941788+00:00", "trade", 10.8384, 15.0]
["2026-10-01T17:50:38.032862+00:00", "trade", 10.8353, 3.0]
["2026-10-01T17:50:38.521456+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:38.521466+00:00", "trade", 10.82, 155.0]
["2026-10-01T17:50:38.521472+00:00", "trade", 10.82, 414.0]
["2026-10-01T17:50:38.521496+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:38.521657+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:38.521937+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:38.523607+00:00", "trade", 10.82, 10.0]
["2026-10-01T17:50:38.523652+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:38.523710+00:00", "trade", 10.82, 100.0]
["2026-10-01T17:50:38.524273+00:00", "quote", 10.82, 10.82]
["2026-10-01T17:50:38.524328+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:38.524329+00:00", "trade", 10.82, 100.0]
["2026-10-01T17:50:38.524333+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:38.524348+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:38.524363+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:38.524388+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:38.524404+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:38.524609+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:38.524869+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:38.524945+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:38.526338+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:38.527868+00:00", "trade", 10.82, 15.0]
["2026-10-01T17:50:38.528729+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:38.528744+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:38.528759+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:38.528784+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:38.528819+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:38.529430+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:38.534045+00:00", "trade", 10.815, 25.0]
["2026-10-01T17:50:38.556359+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:38.556475+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:38.947965+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:39.334698+00:00", "trade", 10.815, 100.0]
["2026-10-01T17:50:39.335691+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:39.437042+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:39.910798+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:39.911320+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:39.911435+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:39.911796+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:39.913279+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:39.915269+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:39.950187+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:39.984328+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:39.984343+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:39.984443+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:39.984774+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:39.986042+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:40.313986+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:40.314433+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:40.317289+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:40.319354+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:40.319449+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:40.319645+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:40.319825+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:40.320913+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:40.341016+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:40.344339+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:40.344339+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:40.669294+00:00", "trade", 10.82, 100.0]
["2026-10-01T17:50:40.670248+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:40.670248+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:40.670283+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:40.670309+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:40.698736+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:40.950775+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:40.951256+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:41.168748+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:41.374913+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:41.404383+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:41.404483+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:41.827383+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:41.827579+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:41.838184+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:41.838545+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:42.161714+00:00", "trade", 10.8266, 5.0]
["2026-10-01T17:50:42.215846+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:42.215891+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:42.332706+00:00", "trade", 10.8266, 5.0]
["2026-10-01T17:50:42.484555+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:42.650169+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:42.743997+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:42.744042+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:42.807090+00:00", "trade", 10.8473, 2.0]
["2026-10-01T17:50:43.052966+00:00", "trade", 10.8366, 18.0]
["2026-10-01T17:50:43.054059+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:43.256685+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:43.257121+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:43.258008+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:43.282521+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:43.821873+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:43.907254+00:00", "trade", 10.815, 1.0]
["2026-10-01T17:50:43.913882+00:00", "trade", 10.815, 207.0]
["2026-10-01T17:50:44.106640+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:44.107001+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:44.107442+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:44.467718+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:44.468204+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:44.789222+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:44.789799+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:44.925671+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:45.028100+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:45.029864+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:45.029899+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:45.296603+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:45.297054+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:45.328544+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:45.573396+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:45.573677+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:45.693424+00:00", "trade", 10.8356, 2.0]
["2026-10-01T17:50:45.758661+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:45.759613+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:46.144388+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:46.144548+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:46.304388+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:46.304388+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:46.304433+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:46.304594+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:46.407989+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:46.474957+00:00", "trade", 10.8356, 200.0]
["2026-10-01T17:50:46.476051+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:46.476447+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:46.476492+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:46.477454+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:46.477890+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:46.579948+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:46.581406+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:46.581888+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:46.581888+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:46.704203+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:46.704203+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:46.704324+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:46.704805+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:46.705607+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:46.706048+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:46.745181+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:46.745221+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:46.745256+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:47.128931+00:00", "trade", 10.815, 5.0]
["2026-10-01T17:50:47.172267+00:00", "trade", 10.8469, 1.0]
["2026-10-01T17:50:47.251775+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:47.255238+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:47.335213+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:47.335649+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:47.360804+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:47.360804+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:47.361445+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:47.464971+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:48.092739+00:00", "trade", 10.82, 75.0]
["2026-10-01T17:50:48.093326+00:00", "trade", 10.82, 112.0]
["2026-10-01T17:50:48.093329+00:00", "trade", 10.82, 100.0]
["2026-10-01T17:50:48.093329+00:00", "trade", 10.82, 399.0]
["2026-10-01T17:50:48.093335+00:00", "trade", 10.82, 38.0]
["2026-10-01T17:50:48.093335+00:00", "trade", 10.82, 50.0]
["2026-10-01T17:50:48.093335+00:00", "trade", 10.82, 100.0]
["2026-10-01T17:50:48.093347+00:00", "trade", 10.82, 300.0]
["2026-10-01T17:50:48.093368+00:00", "trade", 10.82, 75.0]
["2026-10-01T17:50:48.093371+00:00", "trade", 10.82, 50.0]
["2026-10-01T17:50:48.093392+00:00", "trade", 10.82, 31.0]
["2026-10-01T17:50:48.093410+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:48.093455+00:00", "trade", 10.82, 69.0]
["2026-10-01T17:50:48.093608+00:00", "trade", 10.82, 140.0]
["2026-10-01T17:50:48.093608+00:00", "trade", 10.82, 40.0]
["2026-10-01T17:50:48.093751+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:48.093791+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:48.093916+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:48.093976+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:48.094021+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:48.094056+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:48.094072+00:00", "trade", 10.82, 100.0]
["2026-10-01T17:50:48.094172+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:48.094512+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:48.095219+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:48.098417+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:48.098742+00:00", "quote", 10.82, 10.82]
["2026-10-01T17:50:48.098833+00:00", "quote", 10.82, 10.82]
["2026-10-01T17:50:48.098833+00:00", "quote", 10.82, 10.82]
["2026-10-01T17:50:48.098843+00:00", "quote", 10.82, 10.82]
["2026-10-01T17:50:48.098868+00:00", "quote", 10.82, 10.82]
["2026-10-01T17:50:48.098873+00:00", "quote", 10.82, 10.82]
["2026-10-01T17:50:48.098893+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:48.099369+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:48.099369+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:48.099404+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:48.099434+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:48.099434+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:48.099900+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:48.100421+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:48.130147+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:48.130428+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:48.130508+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:48.194966+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:48.195252+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:48.755754+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:48.881713+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:48.882235+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:48.986066+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:48.986628+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:48.995228+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:49.045768+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:49.046204+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:49.147643+00:00", "trade", 10.825, 102.0]
["2026-10-01T17:50:49.151961+00:00", "trade", 10.825, 24.0]
["2026-10-01T17:50:49.181772+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:49.213412+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:49.296369+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:49.303263+00:00", "trade", 10.825, 5.0]
["2026-10-01T17:50:49.303819+00:00", "trade", 10.83, 5.0]
["2026-10-01T17:50:49.415723+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:49.415918+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:49.416294+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:49.416384+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:49.417487+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:49.417948+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:49.429711+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:49.430162+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:49.447423+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:49.540309+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:49.540314+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:49.540374+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:49.553109+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:49.553184+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:49.553440+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:49.653868+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:49.653879+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:49.845424+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:49.845484+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:49.845514+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:49.845975+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:49.901948+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:49.901963+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:50:50.889686+00:00", "trade", 10.825, 73.0]
["2026-10-01T17:50:50.889783+00:00", "trade", 10.825, 1.0]
["2026-10-01T17:50:51.865030+00:00", "trade", 10.82, 20.0]
["2026-10-01T17:50:51.865038+00:00", "quote", 10.82, 10.82]
["2026-10-01T17:50:51.865049+00:00", "quote", 10.82, 10.82]
["2026-10-01T17:50:51.865064+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:51.865066+00:00", "trade", 10.82, 150.0]
["2026-10-01T17:50:51.865094+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:51.865124+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:51.865169+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:51.865174+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:51.865179+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:51.865184+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:51.865184+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:51.865204+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:51.865229+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:51.865921+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:51.865966+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:51.865966+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:51.866006+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:51.866031+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:51.866086+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:51.866086+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:51.866206+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:51.868286+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:51.868286+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:51.868722+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:51.870406+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:52.376588+00:00", "trade", 10.8459, 2.0]
["2026-10-01T17:50:52.378093+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:52.378529+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:52.485583+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:52.485939+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:52.486420+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:52.486475+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:52.487127+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:52.487833+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:52.490044+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:52.492520+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:52.494329+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:52.498669+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:52.713921+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:52.826674+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:52.826754+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:52.827030+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:52.827190+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:52.827476+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:52.827516+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:52.828914+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:52.830643+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:52.830648+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:52.831069+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:52.831545+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:52.834277+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:52.855136+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:53.101146+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:53.101712+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:53.101747+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:53.102239+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:53.175693+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:53.175788+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:53.175974+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:53.182910+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:53.207464+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:53.211598+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:53.528146+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:53.833562+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:53.833562+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:53.833567+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:53.916655+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:53.916830+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:53.916910+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:53.917291+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:54.016622+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:54.016662+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:54.016928+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:54.017424+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:54.121296+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:54.121817+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:54.121817+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:54.211806+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:54.314279+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:54.567546+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:54.618898+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:54.619379+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:54.669554+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:54.976914+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:55.140668+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:56.473536+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:56.473556+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:56.474824+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:56.474929+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:56.475696+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:56.475771+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:56.475931+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:57.059118+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:57.059133+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:57.059168+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:57.059368+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:50:57.162167+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:00.005666+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:00.751170+00:00", "trade", 10.8456, 22.0]
["2026-10-01T17:51:00.752931+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:03.915311+00:00", "trade", 10.8456, 3.0]
["2026-10-01T17:51:04.333415+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:04.333496+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:04.333897+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:04.357588+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:04.357628+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:04.357638+00:00", "trade", 10.815, 5.0]
["2026-10-01T17:51:04.357663+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:04.357668+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:04.357703+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:04.357743+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:04.357989+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:04.358064+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:04.358129+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:04.358485+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:04.358525+00:00", "trade", 10.815, 2.0]
["2026-10-01T17:51:04.358665+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:04.358717+00:00", "trade", 10.81, 6.0]
["2026-10-01T17:51:04.359903+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:04.431358+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:05.450620+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:05.450620+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:05.451042+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:05.451082+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:05.451082+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:05.451142+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:05.451898+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:05.453939+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:05.453943+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:06.207665+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:06.208146+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:06.559576+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:06.592148+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:07.113601+00:00", "trade", 10.815, 11.0]
["2026-10-01T17:51:07.178723+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:07.179123+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:07.180336+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:07.181023+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:07.181023+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:07.182146+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:07.209857+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:07.303223+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:07.303700+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:07.311583+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:07.715433+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:07.738884+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:08.434186+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:09.336974+00:00", "trade", 10.8121, 100.0]
["2026-10-01T17:51:09.976753+00:00", "trade", 10.8455, 4.0]
["2026-10-01T17:51:10.328724+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:10.414627+00:00", "trade", 10.82, 5.0]
["2026-10-01T17:51:10.415555+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:10.530749+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:10.978688+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:11.040711+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:11.040716+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:11.040741+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:11.040741+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:11.040771+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:11.041057+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:11.041112+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:11.689127+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:11.689182+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:11.689212+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:11.689212+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:11.692745+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:11.791911+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:12.163704+00:00", "trade", 10.8196, 2.0]
["2026-10-01T17:51:12.334705+00:00", "trade", 10.8196, 2.0]
["2026-10-01T17:51:12.740791+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:12.740806+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:12.741222+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:12.741523+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:12.844663+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:12.872233+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:12.872233+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:12.898837+00:00", "trade", 10.815, 76.0]
["2026-10-01T17:51:12.898922+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:12.899007+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:12.899243+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:12.901005+00:00", "trade", 10.815, 1.0]
["2026-10-01T17:51:12.905500+00:00", "trade", 10.815, 1.0]
["2026-10-01T17:51:13.199877+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:13.200323+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:13.200443+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:13.200654+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:13.200774+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:13.301849+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:13.415144+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:13.415144+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:13.425569+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:13.751192+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:13.852468+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:13.852969+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:13.873398+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:13.873874+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:13.874200+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:13.874235+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:13.874997+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:13.882720+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:15.149220+00:00", "trade", 10.8458, 3.0]
["2026-10-01T17:51:15.248426+00:00", "trade", 10.82, 1.0]
["2026-10-01T17:51:17.323949+00:00", "trade", 10.815, 2.0]
["2026-10-01T17:51:18.108508+00:00", "quote", 10.82, 10.82]
["2026-10-01T17:51:18.108523+00:00", "quote", 10.82, 10.82]
["2026-10-01T17:51:18.108653+00:00", "quote", 10.82, 10.82]
["2026-10-01T17:51:18.108819+00:00", "quote", 10.82, 10.82]
["2026-10-01T17:51:18.108889+00:00", "quote", 10.82, 10.82]
["2026-10-01T17:51:18.108919+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:18.109255+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:18.109415+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:18.109450+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:18.109450+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:18.109530+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:18.111214+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:18.134901+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:18.134923+00:00", "trade", 10.82, 21.0]
["2026-10-01T17:51:18.135422+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:18.135422+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:18.135422+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:18.217126+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:18.221687+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:18.245819+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:18.543161+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:18.605855+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:19.805446+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:20.417205+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:20.438972+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:21.337741+00:00", "trade", 10.8458, 2.0]
["2026-10-01T17:51:21.521147+00:00", "trade", 10.825, 51.0]
["2026-10-01T17:51:21.647078+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:21.647268+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:21.647554+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:21.648120+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:21.656936+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:21.657011+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:21.677895+00:00", "trade", 10.82, 51.0]
["2026-10-01T17:51:21.677896+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:21.677946+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:21.677976+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:21.678337+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:21.678352+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:21.678447+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:21.678447+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:21.678743+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:21.678934+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:21.679405+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:21.683429+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:21.690366+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:21.731944+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:21.732015+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:21.732035+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:21.732075+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:21.732411+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:21.736280+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:21.791170+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:21.791726+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:21.803685+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:22.002252+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:22.002312+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:22.002322+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:22.002327+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:22.002367+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:22.026790+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:22.027361+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:22.059523+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:22.060019+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:22.060615+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:22.164452+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:22.300831+00:00", "trade", 10.8458, 100.0]
["2026-10-01T17:51:22.527139+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:22.527540+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:22.527600+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:22.527600+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:22.527731+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:22.528527+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:22.560258+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:22.671517+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:22.671828+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:22.908645+00:00", "trade", 10.82, 166.0]
["2026-10-01T17:51:22.935154+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:22.935219+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:22.935224+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:22.935284+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:22.935580+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:22.936056+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:22.936176+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:22.936637+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:23.602314+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:23.965036+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:23.965036+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:23.965518+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:24.066392+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:24.296194+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:24.296745+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:25.787869+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:25.787949+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:25.788871+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:25.789347+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:25.827803+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:26.136582+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:26.137444+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:26.137469+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:26.137966+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:26.192241+00:00", "trade", 10.825, 100.0]
["2026-10-01T17:51:26.192323+00:00", "trade", 10.825, 100.0]
["2026-10-01T17:51:26.192515+00:00", "trade", 10.825, 100.0]
["2026-10-01T17:51:26.192774+00:00", "trade", 10.825, 100.0]
["2026-10-01T17:51:26.192867+00:00", "trade", 10.825, 100.0]
["2026-10-01T17:51:26.192961+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:26.193071+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:26.193076+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:26.193138+00:00", "trade", 10.825, 52.0]
["2026-10-01T17:51:26.193282+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:26.193282+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:26.193357+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:26.193523+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:26.193758+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:26.194159+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:26.194600+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:26.194600+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:26.211606+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:26.397222+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:26.452588+00:00", "trade", 10.82, 600.0]
["2026-10-01T17:51:26.453726+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:26.453966+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:26.454398+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:26.454683+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:26.457084+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:26.620773+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:26.885587+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:26.972912+00:00", "trade", 10.8451, 3.0]
["2026-10-01T17:51:26.987880+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:28.348579+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:28.446492+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:28.451774+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:28.577697+00:00", "trade", 10.8201, 399.0]
["2026-10-01T17:51:28.578295+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:28.578821+00:00", "trade", 10.825, 2.0]
["2026-10-01T17:51:28.580040+00:00", "trade", 10.825, 1.0]
["2026-10-01T17:51:29.740432+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:30.005687+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:30.035649+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:30.036009+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:30.036050+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:30.036571+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:30.036571+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:30.037012+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:30.037152+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:30.176358+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:30.339180+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:31.172314+00:00", "trade", 10.8362, 100.0]
["2026-10-01T17:51:31.402292+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:31.550390+00:00", "trade", 10.8201, 400.0]
["2026-10-01T17:51:31.551545+00:00", "trade", 10.82, 6.0]
["2026-10-01T17:51:31.936105+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:31.936151+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:32.135018+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:32.135103+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:32.135970+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:32.136216+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:32.136411+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:32.208733+00:00", "trade", 10.8317, 2.0]
["2026-10-01T17:51:32.208874+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:32.208874+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:32.218031+00:00", "trade", 10.8441, 7.0]
["2026-10-01T17:51:32.220401+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:32.493570+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:33.143976+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:33.144452+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:33.144457+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:33.695030+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:33.863456+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:34.133222+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:34.375843+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:35.448222+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:35.449209+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:35.632797+00:00", "trade", 10.825, 282.0]
["2026-10-01T17:51:35.632826+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:35.633512+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:35.877954+00:00", "trade", 10.8286, 50.0]
["2026-10-01T17:51:36.168028+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:36.169040+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:36.179089+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:36.238114+00:00", "trade", 10.82, 2.0]
["2026-10-01T17:51:36.238114+00:00", "trade", 10.82, 300.0]
["2026-10-01T17:51:36.238123+00:00", "trade", 10.82, 1.0]
["2026-10-01T17:51:36.238126+00:00", "trade", 10.82, 100.0]
["2026-10-01T17:51:36.238196+00:00", "trade", 10.82, 1.0]
["2026-10-01T17:51:36.238198+00:00", "trade", 10.82, 10.0]
["2026-10-01T17:51:36.238201+00:00", "trade", 10.82, 100.0]
["2026-10-01T17:51:36.238210+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:51:36.238214+00:00", "trade", 10.82, 100.0]
["2026-10-01T17:51:36.238214+00:00", "trade", 10.82, 300.0]
["2026-10-01T17:51:36.238214+00:00", "quote", 10.81, 10.83]
["2026-10-01T17:51:36.238220+00:00", "trade", 10.82, 3.0]
["2026-10-01T17:51:36.238280+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:36.238285+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:36.238290+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:36.238295+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:36.238300+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:36.238300+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:36.238300+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:36.238350+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:36.238350+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:36.238370+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:36.238375+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:36.238500+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:36.238505+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:36.238565+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:36.238604+00:00", "trade", 10.81, 100.0]
["2026-10-01T17:51:36.238607+00:00", "trade", 10.81, 100.0]
["2026-10-01T17:51:36.238721+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:36.238726+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:36.238946+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:36.239066+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:36.239092+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:36.239097+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:36.239107+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:36.239147+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:36.239172+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:36.239172+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:36.239267+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:36.239503+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:36.239518+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:36.239703+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:36.240024+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:36.240179+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:36.247106+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:36.247707+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:36.247707+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:36.247742+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:36.248432+00:00", "trade", 10.82, 8.0]
["2026-10-01T17:51:36.290192+00:00", "trade", 10.815, 4.0]
["2026-10-01T17:51:36.291311+00:00", "trade", 10.815, 2.0]
["2026-10-01T17:51:36.291846+00:00", "trade", 10.815, 200.0]
["2026-10-01T17:51:36.292507+00:00", "trade", 10.815, 200.0]
["2026-10-01T17:51:36.293094+00:00", "trade", 10.815, 94.0]
["2026-10-01T17:51:36.293530+00:00", "trade", 10.815, 3.0]
["2026-10-01T17:51:36.294252+00:00", "trade", 10.815, 106.0]
["2026-10-01T17:51:36.294309+00:00", "trade", 10.815, 200.0]
["2026-10-01T17:51:36.698132+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:36.761980+00:00", "trade", 10.815, 1.0]
["2026-10-01T17:51:36.802571+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:36.803368+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:36.803408+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:37.432096+00:00", "trade", 10.815, 323.0]
["2026-10-01T17:51:37.542730+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:37.543171+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:37.852471+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:37.963218+00:00", "trade", 10.8195, 10.0]
["2026-10-01T17:51:37.963866+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:39.765768+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:39.868607+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:40.127380+00:00", "trade", 10.8103, 21.0]
["2026-10-01T17:51:40.129443+00:00", "trade", 10.815, 1.0]
["2026-10-01T17:51:40.133485+00:00", "trade", 10.81, 1.0]
["2026-10-01T17:51:40.777627+00:00", "trade", 10.8425, 100.0]
["2026-10-01T17:51:41.083024+00:00", "trade", 10.8425, 4.0]
["2026-10-01T17:51:42.165702+00:00", "trade", 10.8193, 5.0]
["2026-10-01T17:51:42.336704+00:00", "trade", 10.8193, 5.0]
["2026-10-01T17:51:43.243560+00:00", "trade", 10.815, 1.0]
["2026-10-01T17:51:43.473339+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:43.473775+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:43.474216+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:43.576364+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:43.958431+00:00", "trade", 10.8425, 3.0]
["2026-10-01T17:51:44.140635+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:44.140635+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:44.254230+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:44.254671+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:44.255112+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:45.917118+00:00", "trade", 10.82, 38.0]
["2026-10-01T17:51:45.917127+00:00", "trade", 10.815, 38.0]
["2026-10-01T17:51:45.917693+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:45.917767+00:00", "trade", 10.82, 75.0]
["2026-10-01T17:51:45.917812+00:00", "trade", 10.82, 25.0]
["2026-10-01T17:51:45.918174+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:45.918174+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:45.918535+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:45.937576+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:46.932228+00:00", "trade", 10.815, 100.0]
["2026-10-01T17:51:46.933061+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:46.933182+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:46.933543+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:46.939141+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:46.940023+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:47.036658+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:47.801856+00:00", "trade", 10.81, 12.0]
["2026-10-01T17:51:48.927545+00:00", "trade", 10.8424, 35.0]
["2026-10-01T17:51:49.174629+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:49.174669+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:49.175190+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:49.175671+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:49.176072+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:49.229048+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:49.229649+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:49.330920+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:49.335922+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:49.713646+00:00", "trade", 10.836, 100.0]
["2026-10-01T17:51:49.912582+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:49.915775+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:49.915780+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:49.915795+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:49.916311+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:49.919203+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:50.962966+00:00", "trade", 10.8434, 52.0]
["2026-10-01T17:51:51.756501+00:00", "trade", 10.82, 25.0]
["2026-10-01T17:51:51.757619+00:00", "trade", 10.815, 2.0]
["2026-10-01T17:51:51.859937+00:00", "trade", 10.812, 22.0]
["2026-10-01T17:51:51.860298+00:00", "trade", 10.812, 1.0]
["2026-10-01T17:51:52.219821+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:52.228461+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:52.228998+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:52.229373+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:52.229388+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:52.230030+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:52.230306+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:52.233142+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:52.268031+00:00", "trade", 10.8397, 3.0]
["2026-10-01T17:51:52.436370+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:52.714531+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:53.228307+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:53.286967+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:53.287483+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:53.329698+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:53.775127+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:53.776210+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:53.778485+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:53.778886+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:54.112565+00:00", "trade", 10.8372, 4.0]
["2026-10-01T17:51:54.203283+00:00", "trade", 10.815, 1.0]
["2026-10-01T17:51:54.203617+00:00", "trade", 10.82, 1.0]
["2026-10-01T17:51:54.729194+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:54.729235+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:54.729716+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:54.731194+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:54.732036+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:54.922569+00:00", "trade", 10.8121, 30.0]
["2026-10-01T17:51:54.923616+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:55.142888+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:55.143334+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:55.146326+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:55.171736+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:55.197507+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:55.840756+00:00", "trade", 10.8151, 20.0]
["2026-10-01T17:51:57.770141+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:57.770257+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:57.770572+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:57.771023+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:57.771104+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:57.771585+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:57.771906+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:57.772382+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:57.772422+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:57.851144+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:57.874254+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:57.933228+00:00", "trade", 10.8392, 8.0]
["2026-10-01T17:51:57.934597+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:59.441282+00:00", "trade", 10.815, 15.0]
["2026-10-01T17:51:59.484781+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:51:59.532154+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:00.005714+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:00.029802+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:00.176766+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:00.383893+00:00", "trade", 10.815, 25.0]
["2026-10-01T17:52:00.384849+00:00", "trade", 10.815, 10.0]
["2026-10-01T17:52:00.872474+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:00.874795+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:00.876153+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:00.967094+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:01.472626+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:01.473032+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:01.476069+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:01.509433+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:02.037734+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:02.037734+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:02.069048+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:02.069093+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:02.370622+00:00", "trade", 10.8391, 3.0]
["2026-10-01T17:52:02.437865+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:02.518727+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:03.059382+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:03.059823+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:03.077354+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:03.826466+00:00", "trade", 10.8182, 49.0]
["2026-10-01T17:52:03.826824+00:00", "trade", 10.8182, 1.0]
["2026-10-01T17:52:04.607449+00:00", "trade", 10.81, 30000.0]
["2026-10-01T17:52:04.608127+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:04.608127+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:04.608488+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:04.608488+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:04.861062+00:00", "trade", 10.8101, 100.0]
["2026-10-01T17:52:04.862447+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:04.906181+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:04.966484+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:04.966925+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:04.966925+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:05.559077+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:05.559117+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:05.559518+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:05.559518+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:05.663591+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:05.664027+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:06.124060+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:06.124541+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:06.125017+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:06.125418+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:06.129699+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:06.225611+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:06.525870+00:00", "trade", 10.815, 10.0]
["2026-10-01T17:52:06.526747+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:06.527188+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:06.527188+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:06.527669+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:06.527669+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:06.527674+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:06.674388+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:06.675150+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:06.677440+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:06.777593+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:07.316154+00:00", "trade", 10.8321, 100.0]
["2026-10-01T17:52:07.322669+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:07.380626+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:08.154072+00:00", "trade", 10.8261, 2.0]
["2026-10-01T17:52:09.230609+00:00", "trade", 10.8101, 2.0]
["2026-10-01T17:52:09.230675+00:00", "trade", 10.8101, 4.0]
["2026-10-01T17:52:09.231711+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:09.232147+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:10.473833+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:10.474745+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:10.475191+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:10.510805+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:10.642230+00:00", "trade", 10.8123, 60.0]
["2026-10-01T17:52:12.167710+00:00", "trade", 10.8101, 31.0]
["2026-10-01T17:52:12.338700+00:00", "trade", 10.8101, 31.0]
["2026-10-01T17:52:12.851518+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:12.851689+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:12.852030+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:12.852180+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:12.853042+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:12.854009+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:12.854135+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:12.854836+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:12.856951+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:13.863694+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:13.863734+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:14.084535+00:00", "trade", 10.8198, 500.0]
["2026-10-01T17:52:14.085606+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:14.250974+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:14.252242+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:14.338051+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:14.338568+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:14.846234+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:14.959735+00:00", "trade", 10.8252, 3.0]
["2026-10-01T17:52:16.087339+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:16.116267+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:16.294275+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:16.345181+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:16.480824+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:16.663673+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:19.173022+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:19.845145+00:00", "trade", 10.8252, 7.0]
["2026-10-01T17:52:20.052948+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:20.053504+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:20.262215+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:20.371330+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:21.322355+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:21.322901+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:21.323357+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:21.323458+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:21.325337+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:21.328961+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:21.329402+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:21.329788+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:21.329793+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:21.331822+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:21.334624+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:22.139863+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:22.139868+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:22.139868+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:22.139903+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:22.140224+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:22.140344+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:22.142584+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:22.142619+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:22.421317+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:22.496901+00:00", "trade", 10.815, 2.0]
["2026-10-01T17:52:22.498023+00:00", "trade", 10.81, 7.0]
["2026-10-01T17:52:22.499583+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:22.659352+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:22.676434+00:00", "trade", 10.8252, 1.0]
["2026-10-01T17:52:22.884427+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:22.884863+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:22.885064+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:22.885304+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:22.932201+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:22.932642+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:22.932762+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:22.955927+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:22.956413+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:23.032167+00:00", "trade", 10.815, 250.0]
["2026-10-01T17:52:23.033186+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:23.103308+00:00", "trade", 10.8195, 50.0]
["2026-10-01T17:52:23.804409+00:00", "trade", 10.815, 10.0]
["2026-10-01T17:52:23.804619+00:00", "trade", 10.82, 10.0]
["2026-10-01T17:52:23.948216+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:24.174955+00:00", "trade", 10.824, 77.0]
["2026-10-01T17:52:24.205577+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:24.206094+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:24.215937+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:24.216378+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:24.319814+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:24.320290+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:24.320335+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:24.320335+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:24.910741+00:00", "trade", 10.815, 1.0]
["2026-10-01T17:52:24.961032+00:00", "trade", 10.8249, 3.0]
["2026-10-01T17:52:25.125689+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:25.126140+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:25.126596+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:25.126917+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:25.127358+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:25.127839+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:25.156968+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:25.157444+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:25.229992+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:25.292805+00:00", "trade", 10.8322, 300.0]
["2026-10-01T17:52:25.958864+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:25.958894+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:28.335902+00:00", "trade", 10.815, 11.0]
["2026-10-01T17:52:28.336520+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:29.309724+00:00", "trade", 10.8125, 4.0]
["2026-10-01T17:52:29.472068+00:00", "trade", 10.8249, 2.0]
["2026-10-01T17:52:30.005742+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:30.715442+00:00", "trade", 10.82, 21.0]
["2026-10-01T17:52:32.068133+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:32.068173+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:32.068253+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:32.068529+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:32.068534+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:32.068689+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:32.071170+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:32.071175+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:32.072012+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:32.254711+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:32.371309+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:32.371309+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:32.371349+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:32.371549+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:32.371629+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:32.373709+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:32.374150+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:32.409164+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:32.434769+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:32.434915+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:32.435010+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:32.435251+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:32.436253+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:32.436253+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:32.438614+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:32.439090+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:32.507302+00:00", "trade", 10.815, 4.0]
["2026-10-01T17:52:32.508354+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:32.513093+00:00", "trade", 10.815, 25.0]
["2026-10-01T17:52:32.540806+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:32.601952+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:32.609665+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:32.704215+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:33.470666+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:33.470706+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:33.471147+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:33.471188+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:33.482555+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:33.586381+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:33.634922+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:33.890524+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:36.500652+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:36.500692+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:36.500692+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:36.501214+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:36.709313+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:36.837999+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:37.143693+00:00", "trade", 10.8243, 3.0]
["2026-10-01T17:52:37.725809+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:37.725809+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:37.737452+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:38.052513+00:00", "trade", 10.8103, 10.0]
["2026-10-01T17:52:38.075325+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:38.497383+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:38.497383+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:38.508023+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:38.757285+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:38.757827+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:38.848537+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:38.849018+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:39.636618+00:00", "trade", 10.8186, 4.0]
["2026-10-01T17:52:39.637746+00:00", "trade", 10.815, 2.0]
["2026-10-01T17:52:39.743043+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:39.909008+00:00", "trade", 10.82, 1.0]
["2026-10-01T17:52:40.030040+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:40.040916+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:40.041277+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:40.041558+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:40.042385+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:40.113664+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:40.140032+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:41.413969+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:41.414079+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:41.414125+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:41.414129+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:41.536806+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:41.972592+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:42.074985+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:42.169706+00:00", "trade", 10.818, 1.0]
["2026-10-01T17:52:42.214350+00:00", "trade", 10.8124, 3.0]
["2026-10-01T17:52:42.214365+00:00", "trade", 10.8124, 1.0]
["2026-10-01T17:52:42.217950+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:42.222845+00:00", "trade", 10.8195, 100.0]
["2026-10-01T17:52:42.242984+00:00", "trade", 10.8242, 7.0]
["2026-10-01T17:52:42.340699+00:00", "trade", 10.8181, 1.0]
["2026-10-01T17:52:42.725877+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:42.725917+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:42.726674+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:42.727155+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:42.729034+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:42.729075+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:43.718964+00:00", "trade", 10.8242, 100.0]
["2026-10-01T17:52:43.810374+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:43.810871+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:45.039288+00:00", "trade", 10.81, 150.0]
["2026-10-01T17:52:45.699711+00:00", "trade", 10.815, 9.0]
["2026-10-01T17:52:45.702433+00:00", "trade", 10.815, 1.0]
["2026-10-01T17:52:46.347158+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:46.560405+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:46.560410+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:46.563202+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:46.563202+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:46.563643+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:46.564084+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:47.934240+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:48.050437+00:00", "trade", 10.81, 37.0]
["2026-10-01T17:52:48.051083+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:48.051083+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:48.103342+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:48.111963+00:00", "trade", 10.8121, 32.0]
["2026-10-01T17:52:48.463738+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:48.512755+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:49.593568+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:49.650128+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:49.856594+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:49.856985+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:49.857105+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:49.865480+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:49.865956+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:49.866437+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:50.010539+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:50.212910+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:50.473740+00:00", "trade", 10.8241, 4.0]
["2026-10-01T17:52:50.711768+00:00", "trade", 10.818, 1.0]
["2026-10-01T17:52:51.071105+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:51.071626+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:51.071626+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:51.071666+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:51.113962+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:51.114523+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:51.114989+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:51.305783+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:51.306269+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:51.521811+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:51.618927+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:51.619007+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:51.619403+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:51.619443+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:51.665899+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:51.666380+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:51.740245+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:51.867127+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:51.898176+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:52.020541+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:52.339419+00:00", "trade", 10.815, 9.0]
["2026-10-01T17:52:52.421505+00:00", "trade", 10.81, 5.0]
["2026-10-01T17:52:52.422547+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:52.422667+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:52.423028+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:52.490047+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:52.490087+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:52.813096+00:00", "trade", 10.8328, 100.0]
["2026-10-01T17:52:53.291503+00:00", "trade", 10.812, 10.0]
["2026-10-01T17:52:53.479248+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:53.479253+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:53.539391+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:53.539827+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:54.235702+00:00", "trade", 10.8239, 2.0]
["2026-10-01T17:52:54.984460+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:54.984505+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:54.985102+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:54.985119+00:00", "trade", 10.81, 322.0]
["2026-10-01T17:52:54.985122+00:00", "trade", 10.81, 247.0]
["2026-10-01T17:52:54.985122+00:00", "trade", 10.81, 236.0]
["2026-10-01T17:52:54.985142+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:54.985555+00:00", "trade", 10.81, 1.0]
["2026-10-01T17:52:54.985578+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:55.089335+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:55.285870+00:00", "trade", 10.815, 500.0]
["2026-10-01T17:52:55.354861+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:55.355026+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:55.355307+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:55.507273+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:55.635352+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:55.655916+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:55.655916+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:55.655956+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:55.764795+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:55.765311+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:55.765552+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:55.928003+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:55.928790+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:55.928830+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:55.949895+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:55.949895+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:55.950371+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:56.028752+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:56.029318+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:56.029639+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:56.029644+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:56.038039+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:56.068010+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:56.068451+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:56.068933+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:56.169667+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:56.170188+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:56.473304+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:56.754793+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:56.755234+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:56.907801+00:00", "trade", 10.81, 10.0]
["2026-10-01T17:52:56.907804+00:00", "trade", 10.81, 90.0]
["2026-10-01T17:52:56.908764+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:56.908764+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:56.908804+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:56.908844+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:56.908844+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:56.967303+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:56.967343+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:56.971167+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:57.912248+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:57.915456+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:58.016847+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:58.144997+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:59.129366+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:59.129411+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:59.129446+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:59.199698+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:59.199708+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:59.199761+00:00", "trade", 10.815, 10.0]
["2026-10-01T17:52:59.199828+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:59.200149+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:59.200229+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:59.200831+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:59.201507+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:52:59.226937+00:00", "trade", 10.815, 1.0]
["2026-10-01T17:53:00.005764+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:00.140213+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:00.140654+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:00.140735+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:00.143536+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:00.244040+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:00.335643+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:00.522199+00:00", "trade", 10.8236, 3.0]
["2026-10-01T17:53:01.269629+00:00", "trade", 10.82, 50.0]
["2026-10-01T17:53:01.269647+00:00", "trade", 10.815, 50.0]
["2026-10-01T17:53:01.270023+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:01.885581+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:01.885982+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:01.974519+00:00", "trade", 10.82, 1.0]
["2026-10-01T17:53:01.975610+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:01.977690+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:02.582212+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:02.582327+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:02.600997+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:02.603122+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:02.684325+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:02.716847+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:02.750687+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:02.754627+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:02.754627+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:02.931442+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:02.931442+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:02.998025+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:03.100338+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:03.342218+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:03.342218+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:03.342253+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:03.349140+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:03.452691+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:03.581291+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:03.587681+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:04.011193+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:04.254872+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:04.596865+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:04.628548+00:00", "trade", 10.8232, 7.0]
["2026-10-01T17:53:04.629913+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:04.630354+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:04.639184+00:00", "trade", 10.8246, 39.0]
["2026-10-01T17:53:05.412218+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:05.412218+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:05.415210+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:05.516285+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:07.030574+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:09.256030+00:00", "trade", 10.8142, 15.0]
["2026-10-01T17:53:09.257184+00:00", "trade", 10.81, 7.0]
["2026-10-01T17:53:09.257199+00:00", "trade", 10.815, 2.0]
["2026-10-01T17:53:09.270602+00:00", "trade", 10.815, 1.0]
["2026-10-01T17:53:09.736575+00:00", "trade", 10.8121, 1.0]
["2026-10-01T17:53:09.736945+00:00", "trade", 10.8121, 1.0]
["2026-10-01T17:53:10.687462+00:00", "trade", 10.8232, 2.0]
["2026-10-01T17:53:11.191648+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:11.195051+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:11.195061+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:11.197126+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:11.297645+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:11.297645+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:11.385268+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:11.385308+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:11.738559+00:00", "trade", 10.815, 100.0]
["2026-10-01T17:53:11.739625+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:11.739906+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:11.841297+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:12.171705+00:00", "trade", 10.8125, 2.0]
["2026-10-01T17:53:12.342700+00:00", "trade", 10.8122, 2.0]
["2026-10-01T17:53:12.419786+00:00", "trade", 10.82, 112.0]
["2026-10-01T17:53:12.419801+00:00", "trade", 10.815, 112.0]
["2026-10-01T17:53:12.419978+00:00", "trade", 10.815, 388.0]
["2026-10-01T17:53:12.420363+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:12.420393+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:12.420804+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:12.420804+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:12.424753+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:12.424768+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:12.425084+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:12.430808+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:12.432788+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:12.432888+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:12.436010+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:12.436446+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:12.436476+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:12.446430+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:13.834825+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:14.369725+00:00", "trade", 10.815, 1.0]
["2026-10-01T17:53:14.369785+00:00", "trade", 10.815, 10.0]
["2026-10-01T17:53:15.146356+00:00", "trade", 10.815, 10.0]
["2026-10-01T17:53:15.892109+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:15.893938+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:15.893968+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:15.895697+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:15.896414+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:15.897457+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:15.900860+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:15.946864+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:16.101201+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:16.101963+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:16.203354+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:16.306654+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:16.306684+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:16.459993+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:16.564051+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:16.814105+00:00", "trade", 10.815, 7.0]
["2026-10-01T17:53:18.335941+00:00", "trade", 10.823, 6.0]
["2026-10-01T17:53:19.745271+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:19.745306+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:19.745431+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:19.908504+00:00", "trade", 10.8195, 50.0]
["2026-10-01T17:53:20.411595+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:20.413444+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:20.512996+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:20.755201+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:20.755236+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:20.833061+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:20.910058+00:00", "trade", 10.815, 50.0]
["2026-10-01T17:53:20.934532+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:21.059895+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:21.062216+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:21.327411+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:21.327456+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:21.653972+00:00", "trade", 10.815, 340.0]
["2026-10-01T17:53:21.681268+00:00", "trade", 10.8229, 4.0]
["2026-10-01T17:53:22.888050+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:22.909708+00:00", "trade", 10.8116, 1.0]
["2026-10-01T17:53:22.922657+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:23.003124+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:23.005524+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:23.005559+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:23.152052+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:23.221157+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:23.222916+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:23.222996+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:23.223357+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:23.223798+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:23.224239+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:24.559513+00:00", "trade", 10.815, 100.0]
["2026-10-01T17:53:24.560234+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:24.563232+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:24.563232+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:24.599277+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:24.599277+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:24.599367+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:24.599367+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:24.671548+00:00", "trade", 10.8101, 500.0]
["2026-10-01T17:53:25.029585+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:25.030056+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:25.189555+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:25.375990+00:00", "trade", 10.82, 5.0]
["2026-10-01T17:53:25.377296+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:25.673339+00:00", "trade", 10.815, 500.0]
["2026-10-01T17:53:25.735085+00:00", "trade", 10.8334, 100.0]
["2026-10-01T17:53:26.674400+00:00", "trade", 10.815, 2.0]
["2026-10-01T17:53:27.904131+00:00", "trade", 10.82, 600.0]
["2026-10-01T17:53:27.904134+00:00", "trade", 10.82, 100.0]
["2026-10-01T17:53:27.904170+00:00", "trade", 10.82, 88.0]
["2026-10-01T17:53:27.904173+00:00", "trade", 10.82, 93.0]
["2026-10-01T17:53:27.904179+00:00", "trade", 10.82, 100.0]
["2026-10-01T17:53:27.904179+00:00", "trade", 10.82, 100.0]
["2026-10-01T17:53:27.904182+00:00", "trade", 10.82, 200.0]
["2026-10-01T17:53:27.904198+00:00", "trade", 10.82, 11.0]
["2026-10-01T17:53:27.904369+00:00", "trade", 10.82, 100.0]
["2026-10-01T17:53:27.904369+00:00", "trade", 10.82, 900.0]
["2026-10-01T17:53:27.904582+00:00", "trade", 10.82, 304.0]
["2026-10-01T17:53:27.904582+00:00", "trade", 10.82, 100.0]
["2026-10-01T17:53:27.904609+00:00", "trade", 10.82, 25.0]
["2026-10-01T17:53:27.904798+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:27.904811+00:00", "trade", 10.82, 114.0]
["2026-10-01T17:53:27.904833+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:27.904958+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:53:27.904978+00:00", "quote", 10.82, 10.82]
["2026-10-01T17:53:27.904978+00:00", "quote", 10.82, 10.82]
["2026-10-01T17:53:27.905018+00:00", "quote", 10.82, 10.82]
["2026-10-01T17:53:27.905048+00:00", "quote", 10.82, 10.82]
["2026-10-01T17:53:27.905119+00:00", "quote", 10.82, 10.82]
["2026-10-01T17:53:27.905149+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:27.905184+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:27.905274+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:27.905600+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:27.905630+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:27.905680+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:27.905680+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:27.905720+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:27.905720+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:27.905725+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:27.905749+00:00", "trade", 10.83, 17.0]
["2026-10-01T17:53:27.905921+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:27.907319+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:27.909198+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:27.912361+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:28.005547+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:28.319274+00:00", "trade", 10.825, 500.0]
["2026-10-01T17:53:28.513239+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:28.513680+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:28.859060+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:28.859151+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:29.927735+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:29.928216+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:30.005791+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:30.153335+00:00", "trade", 10.825, 5.0]
["2026-10-01T17:53:30.153627+00:00", "trade", 10.83, 5.0]
["2026-10-01T17:53:30.198724+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:30.199180+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:30.632966+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:31.260883+00:00", "trade", 10.8222, 5.0]
["2026-10-01T17:53:31.260925+00:00", "trade", 10.8222, 2.0]
["2026-10-01T17:53:31.262247+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:31.262247+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:31.318907+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:31.319348+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:32.028663+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:32.469127+00:00", "trade", 10.825, 500.0]
["2026-10-01T17:53:33.829416+00:00", "trade", 10.8299, 50.0]
["2026-10-01T17:53:33.836408+00:00", "trade", 10.825, 1.0]
["2026-10-01T17:53:34.988092+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:34.988157+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:34.989104+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:34.989139+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:34.989660+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:35.018710+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:35.018715+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:35.019191+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:35.086866+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:35.088089+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:35.088170+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:35.088290+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:35.235981+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:35.272352+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:35.272432+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:35.562246+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:35.562923+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:35.793636+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:35.895634+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:36.144991+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:36.316013+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:36.990871+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:37.179605+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:37.179695+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:37.344547+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:37.447863+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:37.626998+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:37.627038+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:37.634962+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:37.686089+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:37.805020+00:00", "trade", 10.825, 10.0]
["2026-10-01T17:53:38.061636+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:38.061702+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:38.061757+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:38.063292+00:00", "trade", 10.825, 100.0]
["2026-10-01T17:53:38.063701+00:00", "trade", 10.825, 100.0]
["2026-10-01T17:53:38.063875+00:00", "trade", 10.825, 100.0]
["2026-10-01T17:53:38.063982+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:38.065581+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:38.065586+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:38.066177+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:38.068583+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:38.070899+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:38.071014+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:38.071019+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:38.071019+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:38.071380+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:38.071485+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:38.076839+00:00", "trade", 10.8176, 10.0]
["2026-10-01T17:53:38.078171+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:38.088447+00:00", "trade", 10.825, 1.0]
["2026-10-01T17:53:38.095512+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:38.095828+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:38.095828+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:38.096274+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:38.165413+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:38.165694+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:38.165779+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:38.165854+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:38.166135+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:38.166175+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:38.166175+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:38.166520+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:38.176379+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:38.349756+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:38.351275+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:38.361915+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:39.014859+00:00", "trade", 10.8335, 38.0]
["2026-10-01T17:53:39.201475+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:39.201661+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:39.205099+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:39.436068+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:39.436148+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:39.436589+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:39.473241+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:39.891742+00:00", "trade", 10.8272, 9.0]
["2026-10-01T17:53:40.351884+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:40.353879+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:40.358370+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:40.455079+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:40.455516+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:40.474596+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:40.474596+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:41.104928+00:00", "trade", 10.8221, 3.0]
["2026-10-01T17:53:41.106728+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:41.132695+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:41.718287+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:41.718287+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:41.718728+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:41.718808+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:41.721168+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:41.721609+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:41.725970+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:41.726451+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:42.173704+00:00", "trade", 10.8192, 6.0]
["2026-10-01T17:53:42.175518+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:42.183718+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:42.228259+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:42.228895+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:42.229732+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:42.303242+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:42.344705+00:00", "trade", 10.8192, 6.0]
["2026-10-01T17:53:44.262237+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:44.262237+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:44.477810+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:44.477890+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:44.478476+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:44.494429+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:44.805086+00:00", "trade", 10.8335, 26.0]
["2026-10-01T17:53:45.501944+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:45.502029+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:45.502064+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:45.503357+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:45.503798+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:45.514884+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:45.514884+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:45.564737+00:00", "trade", 10.825, 100.0]
["2026-10-01T17:53:45.574942+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:45.575383+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:45.575453+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:45.575664+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:45.645525+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:45.707579+00:00", "trade", 10.8178, 16.0]
["2026-10-01T17:53:45.740748+00:00", "trade", 10.8221, 6.0]
["2026-10-01T17:53:46.774493+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:46.979620+00:00", "trade", 10.825, 500.0]
["2026-10-01T17:53:47.099109+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:47.099160+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:47.132208+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:47.440574+00:00", "trade", 10.825, 3.0]
["2026-10-01T17:53:47.457360+00:00", "trade", 10.825, 113.0]
["2026-10-01T17:53:47.851322+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:49.411189+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:49.411671+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:50.830037+00:00", "trade", 10.8201, 300.0]
["2026-10-01T17:53:50.831171+00:00", "trade", 10.825, 2.0]
["2026-10-01T17:53:51.449094+00:00", "trade", 10.8221, 98.0]
["2026-10-01T17:53:51.584741+00:00", "trade", 10.8221, 1.0]
["2026-10-01T17:53:51.638635+00:00", "trade", 10.825, 461.0]
["2026-10-01T17:53:51.638996+00:00", "trade", 10.825, 1.0]
["2026-10-01T17:53:51.941097+00:00", "trade", 10.8274, 200.0]
["2026-10-01T17:53:52.692973+00:00", "trade", 10.8191, 17.0]
["2026-10-01T17:53:54.270127+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:54.291853+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:54.505245+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:54.505727+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:54.505767+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:54.506283+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:54.926025+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:55.171975+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:55.189846+00:00", "trade", 10.825, 75.0]
["2026-10-01T17:53:55.190825+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:55.191106+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:55.191131+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:55.191707+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:55.194067+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:55.435747+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:55.436223+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:55.613244+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:55.614316+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:55.616226+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:55.620887+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:55.796865+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:55.797657+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:56.166038+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:56.166218+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:56.167245+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:56.168373+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:56.174372+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:56.178923+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:56.188521+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:56.266119+00:00", "trade", 10.828, 3.0]
["2026-10-01T17:53:56.268416+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:56.306055+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:56.721341+00:00", "trade", 10.8193, 4.0]
["2026-10-01T17:53:57.404050+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:57.404105+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:57.404305+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:57.638823+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:57.639665+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:57.639665+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:57.639700+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:57.917956+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:58.524285+00:00", "trade", 10.828, 100.0]
["2026-10-01T17:53:58.839291+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:58.839772+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:59.094577+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:59.158279+00:00", "trade", 10.8125, 2.0]
["2026-10-01T17:53:59.159622+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:59.160198+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:59.456057+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:59.456092+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:59.621866+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:59.622307+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:53:59.659119+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:54:00.005818+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:54:00.506199+00:00", "trade", 10.825, 10.0]
["2026-10-01T17:54:00.507916+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:54:00.508358+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:54:00.509916+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:54:00.636366+00:00", "trade", 10.8281, 1.0]
["2026-10-01T17:54:00.917129+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:54:00.919850+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:54:00.926055+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:54:00.926556+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:54:00.926737+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:54:00.930250+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:54:00.935618+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:54:01.058284+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:54:01.059653+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:54:01.059658+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:54:01.443029+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:54:01.443089+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:54:02.030490+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:54:02.030530+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:54:02.030931+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:54:02.030971+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:54:02.030971+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:54:02.034930+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:54:02.083210+00:00", "trade", 10.8217, 2.0]
["2026-10-01T17:54:02.084320+00:00", "trade", 10.82, 6.0]
["2026-10-01T17:54:02.085350+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:54:02.085786+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:54:02.088163+00:00", "trade", 10.8221, 1.0]
["2026-10-01T17:54:02.088788+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:54:02.088788+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:54:02.088833+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:54:02.089264+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:54:02.089350+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:54:02.100582+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:54:02.102185+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:54:02.337888+00:00", "trade", 10.8192, 5.0]
["2026-10-01T17:54:02.339470+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:54:02.340892+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:54:02.341659+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:54:02.395878+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:54:03.307501+00:00", "trade", 10.82, 100.0]
["2026-10-01T17:54:03.308547+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:54:03.308547+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:54:03.308577+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:54:03.308903+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:54:03.827710+00:00", "trade", 10.8124, 6.0]
["2026-10-01T17:54:04.303472+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:54:04.324396+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:54:04.519886+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:54:04.520583+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:54:04.521019+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:54:05.423138+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:54:05.423689+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:54:05.424336+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:54:05.424656+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:54:05.429072+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:54:05.452122+00:00", "quote", 10.82, 10.83]
["2026-10-01T17:54:05.467751+00:00", "trade", 10.82, 100.0]
["2026-10-01T17:54:05.467754+00:00", "trade", 10.82, 51.0]
["2026-10-01T17:54:05.467772+00:00", "trade", 10.82, 1.0]
["2026-10-01T17:54:05.467796+00:00", "trade", 10.82, 100.0]
["2026-10-01T17:54:05.467944+00:00", "quote", 10.82, 10.82]
["2026-10-01T17:54:05.467964+00:00", "quote", 10.82, 10.82]
["2026-10-01T17:54:05.467995+00:00", "quote", 10.82, 10.82]
["2026-10-01T17:54:05.468004+00:00", "quote", 10.82, 10.82]
["2026-10-01T17:54:05.468015+00:00", "quote", 10.82, 10.82]
["2026-10-01T17:54:05.468020+00:00", "quote", 10.82, 10.82]
["2026-10-01T17:54:05.468020+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:05.468022+00:00", "trade", 10.82, 120.0]
["2026-10-01T17:54:05.468022+00:00", "trade", 10.82, 2.0]
["2026-10-01T17:54:05.468022+00:00", "trade", 10.82, 53.0]
["2026-10-01T17:54:05.468024+00:00", "trade", 10.82, 300.0]
["2026-10-01T17:54:05.468028+00:00", "trade", 10.82, 200.0]
["2026-10-01T17:54:05.468185+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:05.468225+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:05.468225+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:05.468300+00:00", "quote", 10.82, 10.82]
["2026-10-01T17:54:05.468476+00:00", "quote", 10.82, 10.82]
["2026-10-01T17:54:05.468511+00:00", "quote", 10.82, 10.82]
["2026-10-01T17:54:05.468516+00:00", "quote", 10.82, 10.82]
["2026-10-01T17:54:05.468571+00:00", "quote", 10.82, 10.82]
["2026-10-01T17:54:05.468576+00:00", "quote", 10.82, 10.82]
["2026-10-01T17:54:05.468578+00:00", "trade", 10.82, 100.0]
["2026-10-01T17:54:05.468586+00:00", "quote", 10.82, 10.82]
["2026-10-01T17:54:05.468616+00:00", "quote", 10.82, 10.82]
["2026-10-01T17:54:05.468651+00:00", "quote", 10.82, 10.82]
["2026-10-01T17:54:05.468671+00:00", "trade", 10.82, 100.0]
["2026-10-01T17:54:05.468671+00:00", "quote", 10.82, 10.82]
["2026-10-01T17:54:05.468671+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:05.468674+00:00", "trade", 10.82, 200.0]
["2026-10-01T17:54:05.468756+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:05.468821+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:05.468851+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:05.468877+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:05.468997+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:05.469282+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:05.469448+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:05.473628+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:05.473628+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:05.474653+00:00", "trade", 10.82, 38.0]
["2026-10-01T17:54:05.475191+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:05.475272+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:05.475292+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:05.475317+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:05.475703+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:05.475753+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:05.498411+00:00", "trade", 10.815, 311.0]
["2026-10-01T17:54:05.498499+00:00", "trade", 10.815, 292.0]
["2026-10-01T17:54:05.498532+00:00", "trade", 10.815, 292.0]
["2026-10-01T17:54:05.498568+00:00", "trade", 10.815, 292.0]
["2026-10-01T17:54:05.498703+00:00", "trade", 10.815, 311.0]
["2026-10-01T17:54:05.498736+00:00", "trade", 10.815, 311.0]
["2026-10-01T17:54:05.498763+00:00", "trade", 10.815, 189.0]
["2026-10-01T17:54:05.499680+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:05.499685+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:05.500121+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:05.602489+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:06.038769+00:00", "trade", 10.819, 20.0]
["2026-10-01T17:54:06.468893+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:06.469334+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:06.470056+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:06.470056+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:06.544081+00:00", "trade", 10.815, 1.0]
["2026-10-01T17:54:06.545480+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:06.730485+00:00", "trade", 10.815, 5.0]
["2026-10-01T17:54:06.738163+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:06.738173+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:06.738203+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:07.384910+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:07.385381+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:07.767454+00:00", "trade", 10.8191, 200.0]
["2026-10-01T17:54:07.769755+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:07.770079+00:00", "trade", 10.81, 1.0]
["2026-10-01T17:54:08.946897+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:09.010799+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:09.011751+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:09.012237+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:09.101503+00:00", "trade", 10.815, 500.0]
["2026-10-01T17:54:09.270962+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:09.282527+00:00", "trade", 10.8193, 10.0]
["2026-10-01T17:54:09.372549+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:09.373275+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:09.373281+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:09.390156+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:09.491331+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:09.677218+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:09.677218+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:10.029651+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:10.030122+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:10.030568+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:10.230959+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:10.230959+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:10.307873+00:00", "trade", 10.8177, 60.0]
["2026-10-01T17:54:10.837901+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:10.842673+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:11.025813+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:11.026730+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:11.073772+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:11.085234+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:11.148575+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:11.249159+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:11.306345+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:11.408793+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:11.414537+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:11.414537+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:11.448177+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:11.504982+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:11.505914+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:11.507758+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:11.508691+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:11.509011+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:11.526478+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:11.565360+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:11.566232+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:11.744045+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:11.744060+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:11.830390+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:11.841020+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:11.875797+00:00", "trade", 10.819, 6.0]
["2026-10-01T17:54:11.933084+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:11.941549+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:11.948235+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:11.972172+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:11.972187+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:11.990059+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:11.990130+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:11.990310+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:11.990335+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:11.991468+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:11.993377+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:11.998214+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:12.000805+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:12.002203+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:12.002559+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:12.008554+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:12.020261+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:12.021139+00:00", "trade", 10.81, 19.0]
["2026-10-01T17:54:12.021149+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:12.021569+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:12.022389+00:00", "trade", 10.81, 18.0]
["2026-10-01T17:54:12.024416+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:12.025363+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:12.030576+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:12.031678+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:12.053405+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:12.071733+00:00", "trade", 10.81, 200.0]
["2026-10-01T17:54:12.093335+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:12.093345+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:12.097360+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:12.111032+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:12.111563+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:12.120124+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:12.170288+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:12.175706+00:00", "trade", 10.8194, 6.0]
["2026-10-01T17:54:12.191433+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:12.224597+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:12.224657+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:12.224717+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:12.224777+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:12.225619+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:12.255916+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:12.256047+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:12.258523+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:12.290133+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:12.290198+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:12.290298+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:12.304632+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:12.346698+00:00", "trade", 10.8194, 6.0]
["2026-10-01T17:54:12.397668+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:12.405913+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:12.415400+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:12.415867+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:12.417561+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:12.443031+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:12.504813+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:12.514697+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:12.515148+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:12.535551+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:12.535717+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:12.536193+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:12.550031+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:12.629435+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:12.634957+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:12.635789+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:12.636040+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:12.636110+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:12.643323+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:12.662723+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:12.665069+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:12.703493+00:00", "trade", 10.81, 100.0]
["2026-10-01T17:54:12.703496+00:00", "trade", 10.81, 9.0]
["2026-10-01T17:54:12.703500+00:00", "trade", 10.81, 10.0]
["2026-10-01T17:54:12.703500+00:00", "trade", 10.81, 100.0]
["2026-10-01T17:54:12.703517+00:00", "trade", 10.81, 329.0]
["2026-10-01T17:54:12.703520+00:00", "quote", 10.81, 10.82]
["2026-10-01T17:54:12.703523+00:00", "trade", 10.81, 32.0]
["2026-10-01T17:54:12.703526+00:00", "trade", 10.81, 32.0]
["2026-10-01T17:54:12.703532+00:00", "trade", 10.81, 12.0]
["2026-10-01T17:54:12.703535+00:00", "quote", 10.81, 10.81]
["2026-10-01T17:54:12.703565+00:00", "quote", 10.81, 10.81]
["2026-10-01T17:54:12.703626+00:00", "quote", 10.81, 10.81]
["2026-10-01T17:54:12.703666+00:00", "quote", 10.81, 10.81]
["2026-10-01T17:54:12.703666+00:00", "quote", 10.81, 10.81]
["2026-10-01T17:54:12.703691+00:00", "quote", 10.81, 10.81]
["2026-10-01T17:54:12.703726+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:12.703726+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:12.703732+00:00", "trade", 10.81, 100.0]
["2026-10-01T17:54:12.703732+00:00", "trade", 10.81, 20.0]
["2026-10-01T17:54:12.703734+00:00", "trade", 10.81, 55.0]
["2026-10-01T17:54:12.703766+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:12.703848+00:00", "trade", 10.805, 100.0]
["2026-10-01T17:54:12.703851+00:00", "trade", 10.81, 162.0]
["2026-10-01T17:54:12.704964+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:12.705209+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:12.705395+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:12.706202+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:12.706623+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:12.707750+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:12.708642+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:12.712582+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:12.713624+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:12.717824+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:12.719839+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:12.719864+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:12.721152+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:12.728329+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:12.728981+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:12.729883+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:12.730680+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:12.731076+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:12.731321+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:12.731868+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:12.731928+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:12.732655+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:12.733857+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:12.734659+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:12.735311+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:12.735967+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:12.735992+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:12.738478+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:12.746227+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:12.753855+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:12.753875+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:12.754968+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:12.777927+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:12.778734+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:12.788993+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:12.806811+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:12.840937+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:12.841664+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:12.846099+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:12.846432+00:00", "trade", 10.8, 90.0]
["2026-10-01T17:54:12.851467+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:12.851633+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:12.851633+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:12.851697+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:12.861835+00:00", "trade", 10.8, 20.0]
["2026-10-01T17:54:12.861837+00:00", "trade", 10.8, 800.0]
["2026-10-01T17:54:12.861837+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:12.861840+00:00", "trade", 10.8, 180.0]
["2026-10-01T17:54:12.861840+00:00", "trade", 10.8, 25.0]
["2026-10-01T17:54:12.861840+00:00", "trade", 10.8, 100.0]
["2026-10-01T17:54:12.861970+00:00", "trade", 10.8, 120.0]
["2026-10-01T17:54:12.862018+00:00", "trade", 10.81, 100.0]
["2026-10-01T17:54:12.862036+00:00", "trade", 10.8, 7.0]
["2026-10-01T17:54:12.862231+00:00", "trade", 10.8, 22.0]
["2026-10-01T17:54:12.862241+00:00", "trade", 10.8, 100.0]
["2026-10-01T17:54:12.862241+00:00", "trade", 10.8, 22.0]
["2026-10-01T17:54:12.862331+00:00", "trade", 10.8, 100.0]
["2026-10-01T17:54:12.863415+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:54:12.863506+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:54:12.863526+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:12.863536+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:12.863576+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:12.864503+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:12.864649+00:00", "trade", 10.8, 25.0]
["2026-10-01T17:54:12.864652+00:00", "trade", 10.8, 27.0]
["2026-10-01T17:54:12.865139+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:12.868492+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:12.868547+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:12.868552+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:12.868562+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:12.868613+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:12.868613+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:12.869289+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:12.870035+00:00", "trade", 10.8, 4.0]
["2026-10-01T17:54:12.870953+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:12.871209+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:12.871369+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:12.875249+00:00", "trade", 10.795, 321.0]
["2026-10-01T17:54:12.875327+00:00", "trade", 10.795, 200.0]
["2026-10-01T17:54:12.875344+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:12.875404+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:12.876025+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:12.879360+00:00", "trade", 10.8, 400.0]
["2026-10-01T17:54:12.882791+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:12.883086+00:00", "trade", 10.795, 220.0]
["2026-10-01T17:54:12.885077+00:00", "trade", 10.795, 500.0]
["2026-10-01T17:54:12.885083+00:00", "trade", 10.795, 500.0]
["2026-10-01T17:54:12.885083+00:00", "trade", 10.8, 164.0]
["2026-10-01T17:54:12.885086+00:00", "trade", 10.8, 300.0]
["2026-10-01T17:54:12.885086+00:00", "trade", 10.8, 100.0]
["2026-10-01T17:54:12.885089+00:00", "trade", 10.8, 200.0]
["2026-10-01T17:54:12.885142+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:12.885342+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:12.886901+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:12.886971+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:12.886991+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:12.889041+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:12.898393+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:12.900168+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:12.903611+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:12.903927+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:12.904262+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:12.905475+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:12.907325+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:12.909780+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:12.913790+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:12.916026+00:00", "trade", 10.795, 100.0]
["2026-10-01T17:54:12.919093+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:12.927553+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:12.929081+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:12.929384+00:00", "trade", 10.795, 2.0]
["2026-10-01T17:54:12.933447+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:12.933732+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:12.942122+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:12.942558+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:12.943215+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:12.949014+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:12.950612+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:12.952437+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:12.969833+00:00", "trade", 10.795, 311.0]
["2026-10-01T17:54:12.969899+00:00", "trade", 10.795, 311.0]
["2026-10-01T17:54:12.970152+00:00", "trade", 10.795, 189.0]
["2026-10-01T17:54:12.970176+00:00", "trade", 10.795, 189.0]
["2026-10-01T17:54:12.970242+00:00", "trade", 10.795, 100.0]
["2026-10-01T17:54:12.970507+00:00", "trade", 10.795, 311.0]
["2026-10-01T17:54:12.970579+00:00", "trade", 10.795, 189.0]
["2026-10-01T17:54:12.970765+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:12.970911+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:12.971357+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:12.971848+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:12.972289+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:13.038095+00:00", "trade", 10.795, 17.0]
["2026-10-01T17:54:13.107425+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:13.107445+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:13.107781+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:13.108282+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:13.109811+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:13.118070+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:13.132881+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:13.135572+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:13.136058+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:13.148117+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:13.170061+00:00", "trade", 10.795, 100.0]
["2026-10-01T17:54:13.170976+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:13.171213+00:00", "trade", 10.795, 100.0]
["2026-10-01T17:54:13.171412+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:13.251639+00:00", "trade", 10.795, 100.0]
["2026-10-01T17:54:13.252118+00:00", "trade", 10.795, 100.0]
["2026-10-01T17:54:13.277389+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:13.299602+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:13.299792+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:13.302028+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:13.303607+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:13.303687+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:13.318863+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:13.322697+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:13.324110+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:13.324591+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:13.324877+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:13.324887+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:13.333828+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:13.360612+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:13.361334+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:13.441384+00:00", "trade", 10.8, 20.0]
["2026-10-01T17:54:13.441405+00:00", "trade", 10.8, 185.0]
["2026-10-01T17:54:13.441434+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:54:13.441449+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:54:13.441464+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:54:13.441479+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:54:13.441549+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:54:13.441552+00:00", "trade", 10.8, 15.0]
["2026-10-01T17:54:13.441575+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:54:13.441585+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:54:13.441840+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:13.442071+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:13.442141+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:13.442211+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:13.442216+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:13.442241+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:13.442276+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:13.442306+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:13.442306+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:13.443753+00:00", "trade", 10.805, 6.0]
["2026-10-01T17:54:13.444461+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:13.446090+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:13.446150+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:13.446556+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:13.446581+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:13.447584+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:13.450040+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:13.455503+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:13.462765+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:13.472514+00:00", "trade", 10.8, 100.0]
["2026-10-01T17:54:13.473355+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:13.522803+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:13.554658+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:13.583808+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:13.602464+00:00", "trade", 10.8, 25.0]
["2026-10-01T17:54:13.603083+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:13.634057+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:13.641174+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:13.641625+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:13.685103+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:13.685539+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:13.700761+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:13.717926+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:13.739901+00:00", "trade", 10.805, 100.0]
["2026-10-01T17:54:13.739990+00:00", "trade", 10.805, 100.0]
["2026-10-01T17:54:13.740123+00:00", "trade", 10.805, 100.0]
["2026-10-01T17:54:13.740360+00:00", "trade", 10.805, 100.0]
["2026-10-01T17:54:13.740515+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:13.740946+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:13.741172+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:13.787862+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:13.787868+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:13.788649+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:13.822725+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:13.823176+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:13.826725+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:13.826736+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:13.826745+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:13.826760+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:13.826765+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:13.826780+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:13.826795+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:13.826800+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:13.826805+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:13.827186+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:13.827246+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:13.830283+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:13.830754+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:13.847394+00:00", "trade", 10.805, 100.0]
["2026-10-01T17:54:13.847840+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:13.847985+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:13.856240+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:13.856571+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:13.857328+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:13.857678+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:13.860480+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:13.869587+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:13.870043+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:13.873541+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:13.899342+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:14.012857+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:14.012857+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:14.015403+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:14.015829+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:14.016681+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:14.018024+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:14.020250+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:14.031832+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:14.041788+00:00", "trade", 10.8168, 3.0]
["2026-10-01T17:54:14.043186+00:00", "trade", 10.8067, 100.0]
["2026-10-01T17:54:14.045565+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:14.046031+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:14.046652+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:14.081866+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:14.082347+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:14.088953+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:14.253154+00:00", "trade", 10.795, 545.0]
["2026-10-01T17:54:14.253664+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:14.253714+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:14.262160+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:14.311041+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:14.400428+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:14.400909+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:14.401701+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:14.428194+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:14.428655+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:14.462877+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:14.477561+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:14.478012+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:14.488553+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:14.505814+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:14.578516+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:14.624988+00:00", "trade", 10.805, 100.0]
["2026-10-01T17:54:14.694177+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:14.856171+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:14.856617+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:14.925396+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:14.925441+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:14.925902+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:14.933034+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:14.973174+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:14.973641+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:15.478009+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:15.479543+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:15.479984+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:15.532824+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:15.536378+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:15.543630+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:15.544517+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:15.544517+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:15.668772+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:15.669444+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:15.669920+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:16.435334+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:16.435850+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:16.548539+00:00", "trade", 10.8018, 10.0]
["2026-10-01T17:54:16.565564+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:16.710062+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:16.744121+00:00", "trade", 10.805, 400.0]
["2026-10-01T17:54:16.744579+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:16.745055+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:16.746053+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:16.747837+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:16.781086+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:16.842361+00:00", "trade", 10.805, 250.0]
["2026-10-01T17:54:16.867346+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:16.867832+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:17.053293+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:17.053478+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:17.053749+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:17.055854+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:17.078252+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:17.087123+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:17.087489+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:17.089303+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:17.094842+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:17.094887+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:17.095533+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:17.097789+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:17.282297+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:17.298055+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:17.480607+00:00", "trade", 10.8104, 12.0]
["2026-10-01T17:54:17.825333+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:17.825458+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:17.826340+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:17.826535+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:17.827107+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:17.827814+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:17.830425+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:17.831292+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:17.831788+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:17.888668+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:17.889124+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:17.889605+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:17.899482+00:00", "trade", 10.8104, 5.0]
["2026-10-01T17:54:18.557904+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:19.368380+00:00", "trade", 10.805, 100.0]
["2026-10-01T17:54:20.164808+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:20.166542+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:20.173162+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:20.178876+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:20.653374+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:20.653424+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:20.653449+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:20.653855+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:20.654025+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:20.657383+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:20.666009+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:20.666014+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:20.666966+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:20.711757+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:20.766518+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:20.766969+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:20.799486+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:20.799942+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:20.834153+00:00", "trade", 10.8152, 3.0]
["2026-10-01T17:54:20.988445+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:20.988490+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:20.988515+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:20.997451+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:20.997537+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:20.997968+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:21.279181+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:21.279457+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:21.284248+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:21.290548+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:21.459364+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:21.539554+00:00", "trade", 10.805, 18.0]
["2026-10-01T17:54:21.540151+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:21.540231+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:21.540261+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:21.545183+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:22.002640+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:22.019891+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:22.019961+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:22.020372+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:22.020372+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:23.236943+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:23.624349+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:23.624354+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:23.630765+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:23.738684+00:00", "trade", 10.8, 168.0]
["2026-10-01T17:54:23.738706+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:23.738781+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:23.739167+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:23.742993+00:00", "trade", 10.8001, 500.0]
["2026-10-01T17:54:23.776721+00:00", "trade", 10.8, 300.0]
["2026-10-01T17:54:23.776721+00:00", "trade", 10.8, 200.0]
["2026-10-01T17:54:23.776721+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:23.776724+00:00", "trade", 10.8, 5.0]
["2026-10-01T17:54:23.776776+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:23.776807+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:23.776807+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:23.776812+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:23.776817+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:23.776832+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:23.776842+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:23.776847+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:23.776852+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:23.776867+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:23.776897+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:23.776902+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:23.777431+00:00", "trade", 10.8, 82.0]
["2026-10-01T17:54:23.777433+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:23.777433+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:23.777512+00:00", "trade", 10.8, 58.0]
["2026-10-01T17:54:23.777759+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:23.777789+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:23.777819+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:23.777834+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:23.777854+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:23.777994+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:23.778320+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:23.778335+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:23.778402+00:00", "trade", 10.8, 2.0]
["2026-10-01T17:54:23.780008+00:00", "trade", 10.79, 5.0]
["2026-10-01T17:54:23.780385+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:23.780400+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:23.781307+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:23.781778+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:23.781853+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:23.785060+00:00", "trade", 10.8, 200.0]
["2026-10-01T17:54:23.786109+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:23.786580+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:23.790940+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:23.790995+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:23.795792+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:23.834448+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:24.159648+00:00", "trade", 10.7978, 125.0]
["2026-10-01T17:54:24.445200+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:24.445892+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:24.446037+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:24.446954+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:24.447125+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:24.452953+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:24.458091+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:24.462070+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:24.462526+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:24.463719+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:24.566338+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:24.566829+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:24.605070+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:24.743589+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:24.744035+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:24.862861+00:00", "trade", 10.795, 275.0]
["2026-10-01T17:54:24.911739+00:00", "trade", 10.8098, 4.0]
["2026-10-01T17:54:24.918926+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:24.918991+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:24.919918+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:24.935656+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:25.051215+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:25.137661+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:25.138047+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:25.571889+00:00", "trade", 10.8148, 3.0]
["2026-10-01T17:54:25.594587+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:25.594627+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:25.595011+00:00", "trade", 10.795, 1.0]
["2026-10-01T17:54:25.595268+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:25.595283+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:25.807523+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:25.807653+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:25.807673+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:25.810996+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:25.820594+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:25.837990+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:25.838547+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:26.069734+00:00", "trade", 10.795, 10.0]
["2026-10-01T17:54:26.116281+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:26.116342+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:26.116838+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:26.192533+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:26.193425+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:27.074446+00:00", "trade", 10.795, 3.0]
["2026-10-01T17:54:27.253680+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:27.254201+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:27.342185+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:27.402694+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:27.858377+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:27.858397+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:27.961477+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:27.961527+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:28.336740+00:00", "trade", 10.8098, 6.0]
["2026-10-01T17:54:28.510045+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:28.511374+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:28.682195+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:28.683402+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:28.697872+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:28.722285+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:28.906172+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:28.906858+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:29.428157+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:29.429034+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:29.431575+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:29.614092+00:00", "trade", 10.8315, 18.0]
["2026-10-01T17:54:29.614575+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:29.615217+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:29.718888+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:29.801636+00:00", "trade", 10.8072, 35.0]
["2026-10-01T17:54:29.801672+00:00", "trade", 10.8148, 1.0]
["2026-10-01T17:54:29.901693+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:30.005840+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:30.030434+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:30.238017+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:31.070432+00:00", "trade", 10.795, 2.0]
["2026-10-01T17:54:31.742207+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:31.743104+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:31.761453+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:31.948492+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:32.022709+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:32.054975+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:32.158000+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:32.283343+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:32.383837+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:32.454393+00:00", "trade", 10.7999, 150.0]
["2026-10-01T17:54:32.455893+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:32.457818+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:32.644120+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:32.697154+00:00", "trade", 10.798, 50.0]
["2026-10-01T17:54:32.759700+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:32.846835+00:00", "trade", 10.8098, 1.0]
["2026-10-01T17:54:32.900445+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:33.001044+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:33.593350+00:00", "trade", 10.8312, 15.0]
["2026-10-01T17:54:33.888563+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:33.963766+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:34.097835+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:34.127155+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:34.156246+00:00", "trade", 10.8, 100.0]
["2026-10-01T17:54:34.156249+00:00", "trade", 10.8, 100.0]
["2026-10-01T17:54:34.156253+00:00", "trade", 10.8, 100.0]
["2026-10-01T17:54:34.156253+00:00", "trade", 10.8, 100.0]
["2026-10-01T17:54:34.156255+00:00", "trade", 10.8, 200.0]
["2026-10-01T17:54:34.156363+00:00", "trade", 10.8, 20.0]
["2026-10-01T17:54:34.156411+00:00", "trade", 10.8, 82.0]
["2026-10-01T17:54:34.156414+00:00", "trade", 10.8, 2.0]
["2026-10-01T17:54:34.156414+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:34.156417+00:00", "trade", 10.8, 783.0]
["2026-10-01T17:54:34.156432+00:00", "trade", 10.8, 25.0]
["2026-10-01T17:54:34.156435+00:00", "trade", 10.8, 100.0]
["2026-10-01T17:54:34.156477+00:00", "trade", 10.8, 26.0]
["2026-10-01T17:54:34.156610+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:34.156750+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:54:34.156750+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:54:34.156772+00:00", "trade", 10.8, 200.0]
["2026-10-01T17:54:34.156810+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:54:34.156816+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:34.156816+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:34.156827+00:00", "trade", 10.8, 300.0]
["2026-10-01T17:54:34.156830+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:34.156835+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:34.156971+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:34.156992+00:00", "trade", 10.8, 2717.0]
["2026-10-01T17:54:34.157010+00:00", "trade", 10.8, 83.0]
["2026-10-01T17:54:34.157010+00:00", "trade", 10.8, 200.0]
["2026-10-01T17:54:34.157021+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:34.157031+00:00", "trade", 10.805, 100.0]
["2026-10-01T17:54:34.157036+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:34.157037+00:00", "trade", 10.8, 224.0]
["2026-10-01T17:54:34.157061+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:34.157071+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:34.157126+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:34.157201+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:34.157382+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:34.157382+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:34.157482+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:34.157487+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:34.157527+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:34.157527+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:34.157567+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:34.157626+00:00", "trade", 10.805, 9.0]
["2026-10-01T17:54:34.157652+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:34.157733+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:34.158439+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:34.158454+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:34.162604+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:34.163090+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:34.169080+00:00", "trade", 10.805, 700.0]
["2026-10-01T17:54:34.169726+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:34.169814+00:00", "trade", 10.8, 300.0]
["2026-10-01T17:54:34.170067+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:34.170523+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:34.170573+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:34.193723+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:54:34.193728+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:54:34.193738+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:54:34.193793+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:54:34.193798+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:54:34.193813+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:54:34.193878+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:54:34.193909+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:54:34.193969+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:54:34.194009+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:34.194064+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:54:34.194064+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:54:34.194079+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:54:34.194084+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:54:34.194089+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:54:34.194099+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:54:34.194122+00:00", "trade", 10.8, 25.0]
["2026-10-01T17:54:34.194127+00:00", "trade", 10.8, 100.0]
["2026-10-01T17:54:34.194127+00:00", "trade", 10.8, 200.0]
["2026-10-01T17:54:34.194127+00:00", "trade", 10.8, 174.0]
["2026-10-01T17:54:34.194154+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:54:34.194154+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:34.194179+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:34.194184+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:34.194189+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:34.194199+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:34.194214+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:34.194229+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:34.194274+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:34.194405+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:34.194440+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:34.194465+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:34.194470+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:34.194473+00:00", "trade", 10.8, 83.0]
["2026-10-01T17:54:34.194555+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:34.194602+00:00", "trade", 10.8, 53.0]
["2026-10-01T17:54:34.194640+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:34.194660+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:34.194736+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:34.194736+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:34.194736+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:34.194761+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:34.194851+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:34.194866+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:34.194946+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:34.195051+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:34.195066+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:34.195222+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:34.195457+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:34.195828+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:34.196064+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:34.196164+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:34.196525+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:34.197497+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:34.198219+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:34.201356+00:00", "trade", 10.8, 200.0]
["2026-10-01T17:54:34.201938+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:34.209009+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:34.231277+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:34.257595+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:34.334337+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:34.405972+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:34.421299+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:34.422787+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:34.458066+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:34.492678+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:34.547128+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:34.578337+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:34.579309+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:34.730123+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:34.731733+00:00", "trade", 10.8, 8.0]
["2026-10-01T17:54:34.735280+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:34.768028+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:34.770855+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:54:34.770865+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:54:34.770874+00:00", "trade", 10.8, 100.0]
["2026-10-01T17:54:34.770885+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:54:34.770885+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:54:34.770885+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:54:34.770886+00:00", "trade", 10.8, 224.0]
["2026-10-01T17:54:34.770886+00:00", "trade", 10.8, 120.0]
["2026-10-01T17:54:34.770895+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:54:34.770930+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:54:34.770930+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:54:34.770940+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:54:34.770955+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:54:34.770965+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:54:34.770965+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:54:34.770990+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:54:34.770990+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:54:34.770990+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:54:34.771035+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:54:34.771035+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:54:34.771045+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:54:34.771045+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:54:34.771057+00:00", "trade", 10.8, 30.0]
["2026-10-01T17:54:34.771060+00:00", "trade", 10.8, 100.0]
["2026-10-01T17:54:34.771063+00:00", "trade", 10.8, 83.0]
["2026-10-01T17:54:34.771075+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:34.771767+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:34.771792+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:34.771812+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:34.771817+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:34.771867+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:34.771887+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:34.772007+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:34.773792+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:34.773837+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:34.775571+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:34.778283+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:34.778283+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:34.784031+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:34.784487+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:34.784948+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:34.805893+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:34.806344+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:34.854899+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:34.854944+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:34.855776+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:35.012238+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:35.012278+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:35.054970+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:35.055877+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:35.055877+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:35.056358+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:35.058889+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:35.058915+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:36.287454+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:36.388454+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:36.389181+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:36.389216+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:36.409253+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:36.510900+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:36.676096+00:00", "trade", 10.8031, 500.0]
["2026-10-01T17:54:36.953883+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:36.953883+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:36.954203+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:36.954434+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:37.000017+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:37.000493+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:37.066515+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:37.066957+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:37.315086+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:37.319111+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:37.320078+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:37.324584+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:37.325015+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:37.328232+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:37.331500+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:37.348561+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:37.348636+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:37.350505+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:37.352004+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:37.361822+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:37.364764+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:37.632806+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:37.632836+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:37.632902+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:37.632937+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:37.635723+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:37.637943+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:37.639046+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:37.640239+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:37.723612+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:37.730624+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:37.773450+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:37.773601+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:37.774067+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:37.774708+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:37.835995+00:00", "trade", 10.8134, 3.0]
["2026-10-01T17:54:38.166996+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:38.167071+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:38.167156+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:38.183816+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:38.286470+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:38.286550+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:38.286755+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:38.286755+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:38.286916+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:38.371016+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:38.906639+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:39.007348+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:39.286722+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:39.286722+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:39.286747+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:39.287198+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:39.310208+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:39.310689+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:39.625873+00:00", "trade", 10.805, 45.0]
["2026-10-01T17:54:39.626580+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:39.626991+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:39.627908+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:39.628389+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:39.633591+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:39.633591+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:39.667522+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:39.837611+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:39.848843+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:40.517853+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:40.519427+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:40.831448+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:40.831533+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:40.831548+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:40.832495+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:40.833277+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:41.024006+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:41.165370+00:00", "trade", 10.8002, 410.0]
["2026-10-01T17:54:41.494433+00:00", "trade", 10.8292, 100.0]
["2026-10-01T17:54:42.076854+00:00", "trade", 10.8133, 1.0]
["2026-10-01T17:54:42.177705+00:00", "trade", 10.8003, 21.0]
["2026-10-01T17:54:42.249082+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:42.249162+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:42.249513+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:42.249638+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:42.249884+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:42.262208+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:42.315736+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:42.348703+00:00", "trade", 10.8003, 21.0]
["2026-10-01T17:54:42.350077+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:42.417297+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:42.417778+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:42.418219+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:42.418219+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:42.534270+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:42.535127+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:42.535287+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:42.539938+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:42.639610+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:42.680492+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:42.742279+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:42.954183+00:00", "trade", 10.8099, 1.0]
["2026-10-01T17:54:43.062804+00:00", "trade", 10.805, 200.0]
["2026-10-01T17:54:43.232309+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:43.250397+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:43.250397+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:43.299744+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:43.299774+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:43.446363+00:00", "trade", 10.8018, 9.0]
["2026-10-01T17:54:43.446726+00:00", "trade", 10.8018, 1.0]
["2026-10-01T17:54:43.490568+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:43.490568+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:43.490964+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:43.491034+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:43.491525+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:43.513041+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:43.513247+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:43.514520+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:43.514805+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:43.539128+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:43.539574+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:43.544426+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:43.544446+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:43.545979+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:44.265740+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:44.573604+00:00", "trade", 10.8291, 1.0]
["2026-10-01T17:54:44.574479+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:44.692589+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:44.693111+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:44.695536+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:44.758456+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:44.758937+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:44.758937+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:44.759378+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:44.759418+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:44.759418+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:45.135281+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:45.136254+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:45.137898+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:45.142343+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:45.142824+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:45.170651+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:45.171127+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:45.171130+00:00", "trade", 10.8, 2.0]
["2026-10-01T17:54:45.171132+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:45.171199+00:00", "trade", 10.8, 2.0]
["2026-10-01T17:54:45.171202+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:45.171220+00:00", "trade", 10.8, 198.0]
["2026-10-01T17:54:45.171222+00:00", "quote", 10.79, 10.81]
["2026-10-01T17:54:45.171287+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:45.171287+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:45.171297+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:45.171297+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:45.171327+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:45.171347+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:45.171352+00:00", "trade", 10.8, 2.0]
["2026-10-01T17:54:45.171372+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:45.171422+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:45.172009+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:45.172305+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:45.172645+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:45.172741+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:45.172756+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:45.173022+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:45.173046+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:45.173071+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:45.173091+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:45.173141+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:45.173457+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:45.177271+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:45.178394+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:45.179377+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:45.179381+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:46.143508+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:46.143548+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:46.143553+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:46.143969+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:46.144430+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:46.500977+00:00", "trade", 10.795, 45.0]
["2026-10-01T17:54:46.506850+00:00", "trade", 10.795, 45.0]
["2026-10-01T17:54:46.971857+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:46.971977+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:54:46.972197+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:54:46.972252+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:54:46.972312+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:46.972408+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:46.972408+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:46.972523+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:46.972553+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:46.972738+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:46.972819+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:46.972819+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:46.972854+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:46.972854+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:46.973215+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:46.974582+00:00", "trade", 10.795, 165.0]
["2026-10-01T17:54:46.975616+00:00", "trade", 10.795, 334.0]
["2026-10-01T17:54:46.976449+00:00", "trade", 10.795, 201.0]
["2026-10-01T17:54:46.976492+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:46.977740+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:46.977810+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:47.005461+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:47.006088+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:47.187469+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:47.187995+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:54:47.188055+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:54:47.188080+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:54:47.188085+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:54:47.188090+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:54:47.188105+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:54:47.188110+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:54:47.188150+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:47.188170+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:47.188331+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:47.188426+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:47.188474+00:00", "trade", 10.8, 40.0]
["2026-10-01T17:54:47.188526+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:47.188546+00:00", "trade", 10.8, 35.0]
["2026-10-01T17:54:47.188558+00:00", "trade", 10.8, 5.0]
["2026-10-01T17:54:47.188577+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:47.188581+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:47.188601+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:47.188611+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:47.188842+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:47.189038+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:47.189213+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:47.189473+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:47.192185+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:47.192310+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:47.192846+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:47.193032+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:47.193042+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:47.193077+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:47.193127+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:47.223920+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:47.224341+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:47.307724+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:47.308206+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:47.610043+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:47.610569+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:47.611677+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:47.613361+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:47.613496+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:47.614313+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:47.615531+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:47.623686+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:47.628061+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:47.633278+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:47.635298+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:47.636711+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:47.652464+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:47.652534+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:47.692449+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:47.701240+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:47.701330+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:47.706347+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:47.737857+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:47.737932+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:47.737932+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:47.738989+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:47.746227+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:47.761809+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:47.785791+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:47.785841+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:47.791098+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:47.822403+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:47.862217+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:47.866302+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:48.177572+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:48.182413+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:48.257081+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:48.258574+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:48.261692+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:48.265631+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:48.267330+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:48.269390+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:48.272753+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:48.301401+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:48.309180+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:48.309571+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:48.311751+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:48.312167+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:48.312172+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:48.319494+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:48.323854+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:48.329518+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:48.409157+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:48.409318+00:00", "trade", 10.81, 37.0]
["2026-10-01T17:54:48.409483+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:48.409919+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:48.409919+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:48.409919+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:48.409949+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:48.409954+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:48.410004+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:48.410004+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:48.410310+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:48.410495+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:48.410521+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:48.410786+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:48.411322+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:48.462752+00:00", "trade", 10.805, 100.0]
["2026-10-01T17:54:48.462837+00:00", "trade", 10.805, 100.0]
["2026-10-01T17:54:48.462903+00:00", "trade", 10.805, 100.0]
["2026-10-01T17:54:48.462966+00:00", "trade", 10.805, 100.0]
["2026-10-01T17:54:48.463023+00:00", "trade", 10.805, 100.0]
["2026-10-01T17:54:48.463276+00:00", "trade", 10.81, 211.0]
["2026-10-01T17:54:48.463406+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:48.463887+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:48.463887+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:48.463887+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:48.463902+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:48.463917+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:48.463917+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:48.463942+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:49.470575+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:49.471016+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:49.471031+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:49.471612+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:49.472098+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:49.472630+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:49.474509+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:49.474990+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:49.475547+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:49.558248+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:49.560504+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:54:49.717857+00:00", "trade", 10.8001, 275.0]
["2026-10-01T17:54:49.785839+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:54:49.785849+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:54:49.785924+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:54:49.785934+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:54:49.785990+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:49.785990+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:54:49.786004+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:49.786546+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:49.787308+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:49.787673+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:49.788435+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:49.789267+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:49.789438+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:49.790726+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:49.792500+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:49.792896+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:49.792956+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:49.796880+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:49.799532+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:49.805656+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:49.809540+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:49.810252+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:49.811274+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:49.815224+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:49.816286+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:49.817309+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:49.826616+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:49.827222+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:49.833036+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:49.850633+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:49.962414+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:49.962815+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:50.063534+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:50.063579+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:50.317498+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:50.367842+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:50.373912+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:50.376418+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:50.383259+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:50.389248+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:50.397252+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:50.404850+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:50.406886+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:50.407246+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:50.408669+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:50.410814+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:50.411391+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:50.413085+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:50.414338+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:50.416523+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:50.417631+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:50.417971+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:50.418828+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:50.419675+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:50.421174+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:50.421495+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:50.422397+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:50.469404+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:50.469739+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:50.500513+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:50.520064+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:50.567617+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:50.606449+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:50.606956+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:50.639603+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:50.706522+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:50.706582+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:50.706983+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:50.712727+00:00", "trade", 10.807, 6.0]
["2026-10-01T17:54:50.723798+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:50.723853+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:50.729617+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:50.730264+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:50.730750+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:50.736213+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:50.753050+00:00", "trade", 10.795, 50.0]
["2026-10-01T17:54:50.874441+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:50.883894+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:50.892178+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:50.907730+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:50.984257+00:00", "trade", 10.8118, 3.0]
["2026-10-01T17:54:50.992833+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:50.992873+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:50.992908+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:50.992928+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:50.993334+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:50.994993+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:50.995258+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:51.001368+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:51.046169+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:51.046936+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:51.047041+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:51.047733+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:51.048971+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:51.078972+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:51.211542+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:51.259201+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:51.260870+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:51.263326+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:51.263536+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:51.263616+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:51.273645+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:51.275033+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:51.275825+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:51.448571+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:51.518732+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:51.518762+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:51.839264+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:51.839785+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:51.840156+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:51.846035+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:51.971403+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:51.974240+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:51.974275+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:52.013398+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:52.014014+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:52.765576+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:52.765621+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:52.766052+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:52.766052+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:52.768498+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:52.768543+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:52.768979+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:53.252017+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:53.252819+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:53.252819+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:53.253094+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:53.253260+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:53.254944+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:53.829900+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:53.830862+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:53.830862+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:53.839728+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:53.840210+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:54.023791+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:54.061786+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:54.096584+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:54.097135+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:54.107765+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:54.183440+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:54.183982+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:54.225164+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:54.236572+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:54.238245+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:54.283900+00:00", "trade", 10.79, 51.0]
["2026-10-01T17:54:54.283903+00:00", "trade", 10.79, 100.0]
["2026-10-01T17:54:54.283918+00:00", "trade", 10.79, 100.0]
["2026-10-01T17:54:54.283919+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:54.283921+00:00", "trade", 10.79, 60.0]
["2026-10-01T17:54:54.283921+00:00", "trade", 10.79, 20.0]
["2026-10-01T17:54:54.283931+00:00", "trade", 10.79, 140.0]
["2026-10-01T17:54:54.283934+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:54.283936+00:00", "trade", 10.79, 100.0]
["2026-10-01T17:54:54.283936+00:00", "trade", 10.79, 9.0]
["2026-10-01T17:54:54.283942+00:00", "trade", 10.79, 91.0]
["2026-10-01T17:54:54.283944+00:00", "quote", 10.78, 10.8]
["2026-10-01T17:54:54.283946+00:00", "trade", 10.79, 50.0]
["2026-10-01T17:54:54.283951+00:00", "trade", 10.79, 1.0]
["2026-10-01T17:54:54.283989+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:54.283994+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:54.284010+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:54.284034+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:54.284034+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:54.284049+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:54.284049+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:54.284064+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:54.284095+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:54.284135+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:54.284145+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:54.284150+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:54.284220+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:54.284285+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:54.284866+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:54.284881+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:54.284896+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:54.284921+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:54.284956+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:54.284972+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:54.284992+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:54.285006+00:00", "trade", 10.785, 11.0]
["2026-10-01T17:54:54.285012+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:54.285107+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:54.285302+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:54.285357+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:54.288951+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:54.289222+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:54.297697+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:54.353969+00:00", "trade", 10.785, 151.0]
["2026-10-01T17:54:54.354537+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:54.355364+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:54.355660+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:54.356126+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:54.388277+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:54.465547+00:00", "trade", 10.8109, 9.0]
["2026-10-01T17:54:54.512171+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:54.524165+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:54.524190+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:54.525659+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:54.540048+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:54.543792+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:54.571407+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:54.571878+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:54.575166+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:54.740895+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:54.741005+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:54.741015+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:54.743296+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:54.885589+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:54.886130+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:54.907902+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:54.925444+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:54.925524+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:54.956768+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:54.957766+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:54.981336+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:55.034763+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:55.035961+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:55.036023+00:00", "trade", 10.78, 1.0]
["2026-10-01T17:54:55.036107+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:55.037806+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:55.038592+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:55.040111+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:55.057738+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:55.057783+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:55.058500+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:55.064444+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:55.064449+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:55.064519+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:55.064519+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:55.065507+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:55.065983+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:55.072528+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:55.074277+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:55.075285+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:55.075946+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:55.079269+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:55.084346+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:55.093298+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:55.174736+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:55.185742+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:55.285264+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:55.285700+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:55.316227+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:55.316994+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:55.317871+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:55.360232+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:55.360693+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:55.361179+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:55.363775+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:55.363946+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:55.402337+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:55.418586+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:55.418821+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:55.419142+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:55.419598+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:55.420064+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:55.526487+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:55.526537+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:55.526547+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:55.526552+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:55.527489+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:55.531950+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:55.532827+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:55.552880+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:55.553351+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:55.582385+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:55.612742+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:55.613243+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:55.686753+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:55.686821+00:00", "trade", 10.785, 500.0]
["2026-10-01T17:54:55.687946+00:00", "trade", 10.79, 6.0]
["2026-10-01T17:54:55.742039+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:55.742806+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:55.743358+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:55.743468+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:55.743949+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:55.743964+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:55.744320+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:55.744350+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:55.776361+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:55.777133+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:55.803626+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:55.804072+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:55.881596+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:55.881676+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:55.931790+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:55.931795+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:55.931836+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:55.931850+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:55.932873+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:55.974291+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:56.053530+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:56.054487+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:56.099374+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:56.141760+00:00", "trade", 10.7814, 46.0]
["2026-10-01T17:54:56.147373+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:56.449977+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:56.475944+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:56.491506+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:56.492383+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:56.492819+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:56.518213+00:00", "trade", 10.7814, 1.0]
["2026-10-01T17:54:56.559753+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:56.587103+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:56.866196+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:56.866262+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:56.866863+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:56.866868+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:56.867113+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:56.867153+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:56.965347+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:56.965367+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:56.965823+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:57.010199+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:57.010233+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:57.065700+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:57.211537+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:57.211587+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:57.211782+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:57.211893+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:57.212108+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:57.212730+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:57.576780+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:57.577451+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:57.577476+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:57.577496+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:57.577502+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:57.762682+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:57.763699+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:57.763804+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:57.764566+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:57.765243+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:57.765644+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:57.766024+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:57.767779+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:57.768230+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:57.769723+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:57.773111+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:57.795730+00:00", "trade", 10.79, 100.0]
["2026-10-01T17:54:57.796727+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:57.796778+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:57.818143+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:54:57.824469+00:00", "trade", 10.79, 34.0]
["2026-10-01T17:54:58.371819+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:54:58.371824+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:54:58.371919+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:54:58.371919+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:54:58.371925+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:54:58.371960+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:54:58.371995+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:58.372020+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:58.372446+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:58.372461+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:58.372466+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:58.372466+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:58.372506+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:58.372682+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:58.372721+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:58.372721+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:58.372962+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:58.373032+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:58.373563+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:58.373804+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:58.373964+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:58.373989+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:58.374040+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:58.374441+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:58.374445+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:58.374445+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:58.399690+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:58.400132+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:58.613400+00:00", "trade", 10.802, 22.0]
["2026-10-01T17:54:58.764132+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:58.793887+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:58.850196+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:58.851153+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:58.858045+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:58.858797+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:58.859203+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:58.950800+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:58.950880+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:58.950885+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:58.950916+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:58.951382+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:58.951427+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:59.522138+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:59.544291+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:59.579915+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:54:59.727028+00:00", "trade", 10.79, 1.0]
["2026-10-01T17:55:00.005868+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:00.019124+00:00", "trade", 10.79, 100.0]
["2026-10-01T17:55:00.019148+00:00", "trade", 10.79, 10.0]
["2026-10-01T17:55:00.019154+00:00", "trade", 10.79, 100.0]
["2026-10-01T17:55:00.019154+00:00", "quote", 10.78, 10.8]
["2026-10-01T17:55:00.019157+00:00", "trade", 10.79, 100.0]
["2026-10-01T17:55:00.019179+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:00.019194+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:00.019209+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:00.019214+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:00.019229+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:00.019250+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:00.019254+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:00.019264+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:00.019264+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:00.019274+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:00.019300+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:00.019535+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:00.019961+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:00.020096+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:00.020121+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:00.020142+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:00.020167+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:00.020167+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:00.020197+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:00.020197+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:00.020337+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:00.020417+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:00.020638+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:00.020658+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:00.021134+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:00.022257+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:00.022297+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:00.022733+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:00.023489+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:00.024853+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:00.025329+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:00.028131+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:00.050865+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:00.089471+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:00.101164+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:00.522104+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:00.577636+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:00.579581+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:00.653732+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:00.653752+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:00.653828+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:00.654309+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:00.654464+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:00.695010+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:00.695071+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:00.717033+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:00.823942+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:00.824488+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:00.826307+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:00.831856+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:00.844399+00:00", "trade", 10.79, 100.0]
["2026-10-01T17:55:00.844400+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:00.844403+00:00", "trade", 10.79, 100.0]
["2026-10-01T17:55:00.844466+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:00.844471+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:00.844491+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:00.844496+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:00.844501+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:00.844526+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:00.844601+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:00.845984+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:00.846525+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:00.846646+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:00.848485+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:00.849103+00:00", "trade", 10.795, 100.0]
["2026-10-01T17:55:00.852003+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:00.854580+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:00.855397+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:00.855719+00:00", "trade", 10.79, 5.0]
["2026-10-01T17:55:00.861461+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:00.862313+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:00.866774+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:00.868864+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:00.870938+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:00.872312+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:00.878353+00:00", "trade", 10.795, 100.0]
["2026-10-01T17:55:00.885633+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:00.885649+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:00.887779+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:00.924145+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:00.956833+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:00.957394+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:00.957594+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:00.958106+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:00.958171+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:00.960687+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:01.010662+00:00", "trade", 10.791, 100.0]
["2026-10-01T17:55:01.010686+00:00", "trade", 10.791, 852.0]
["2026-10-01T17:55:01.011197+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:01.011713+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:01.078923+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:01.082236+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:01.083003+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:01.108267+00:00", "trade", 10.8101, 2.0]
["2026-10-01T17:55:01.360230+00:00", "trade", 10.8102, 3.0]
["2026-10-01T17:55:01.438492+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:01.439034+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:01.439042+00:00", "trade", 10.79, 130.0]
["2026-10-01T17:55:01.439084+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:01.439149+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:01.439520+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:01.439750+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:01.740340+00:00", "trade", 10.79, 100.0]
["2026-10-01T17:55:01.740352+00:00", "trade", 10.79, 200.0]
["2026-10-01T17:55:01.740352+00:00", "trade", 10.79, 100.0]
["2026-10-01T17:55:01.740355+00:00", "trade", 10.79, 100.0]
["2026-10-01T17:55:01.740358+00:00", "trade", 10.79, 5.0]
["2026-10-01T17:55:01.740538+00:00", "trade", 10.79, 100.0]
["2026-10-01T17:55:01.740706+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:55:01.740711+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:55:01.740716+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:55:01.740751+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:55:01.740771+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:55:01.740781+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:55:01.740826+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:55:01.740876+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:01.740891+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:01.741172+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:01.741292+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:01.741327+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:01.741373+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:01.741377+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:01.741407+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:01.741428+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:01.741453+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:01.741738+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:01.741924+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:01.743167+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:01.743653+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:01.746459+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:01.746740+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:01.746931+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:01.770339+00:00", "trade", 10.785, 100.0]
["2026-10-01T17:55:01.770360+00:00", "trade", 10.785, 1.0]
["2026-10-01T17:55:01.770558+00:00", "trade", 10.785, 100.0]
["2026-10-01T17:55:01.770867+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:01.771344+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:01.772272+00:00", "trade", 10.785, 100.0]
["2026-10-01T17:55:01.773042+00:00", "trade", 10.785, 1.0]
["2026-10-01T17:55:01.858696+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:01.858776+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:01.858856+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:02.112148+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:02.185481+00:00", "trade", 10.7823, 17.0]
["2026-10-01T17:55:02.305242+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:02.305328+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:02.305383+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:02.305398+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:02.305423+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:02.305423+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:02.305428+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:02.305448+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:02.305458+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:02.305698+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:02.305698+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:02.306044+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:02.306084+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:02.306084+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:02.306365+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:02.306400+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:02.306400+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:02.306801+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:02.306856+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:02.306880+00:00", "trade", 10.79, 17.0]
["2026-10-01T17:55:02.306883+00:00", "trade", 10.79, 200.0]
["2026-10-01T17:55:02.306926+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:02.306926+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:02.306928+00:00", "trade", 10.79, 235.0]
["2026-10-01T17:55:02.306940+00:00", "trade", 10.79, 202.0]
["2026-10-01T17:55:02.306941+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:02.306961+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:55:02.307073+00:00", "trade", 10.79, 26.0]
["2026-10-01T17:55:02.307075+00:00", "trade", 10.79, 100.0]
["2026-10-01T17:55:02.307092+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:55:02.307097+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:55:02.307097+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:02.307107+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:02.307112+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:02.307127+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:02.307132+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:02.307262+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:02.307322+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:02.307322+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:02.307362+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:55:02.307403+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:55:02.307403+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:55:02.307483+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:02.307563+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:02.307648+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:02.307703+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:02.307776+00:00", "trade", 10.79, 400.0]
["2026-10-01T17:55:02.307834+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:02.307879+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:02.307884+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:02.307919+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:02.307964+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:02.308004+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:02.308039+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:02.308084+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:02.308320+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:02.308435+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:02.310154+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:02.310355+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:02.311482+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:02.311878+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:02.312475+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:02.313161+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:02.347092+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:02.934603+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:03.011070+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:03.475960+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:03.563052+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:03.571291+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:03.571802+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:03.572279+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:03.582588+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:03.584798+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:03.586407+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:03.637774+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:03.637819+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:03.685488+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:03.780358+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:03.839128+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:03.904398+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:03.904849+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:03.904864+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:03.907094+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:03.907114+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:03.962887+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:04.082160+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:04.091522+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:04.091598+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:04.091918+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:04.097106+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:04.097537+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:04.100960+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:04.101411+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:04.101411+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:04.101942+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:04.203930+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:04.203930+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:04.412433+00:00", "trade", 10.785, 1.0]
["2026-10-01T17:55:04.413648+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:04.552318+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:04.552443+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:04.552759+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:04.556247+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:04.562963+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:04.639961+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:04.640201+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:04.640272+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:04.640643+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:04.640718+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:04.641149+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:04.672062+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:04.672413+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:04.672704+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:04.673095+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:04.673405+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:04.673721+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:04.739788+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:04.740249+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:04.829777+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:04.932376+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:04.933037+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:04.934937+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:05.067597+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:05.068655+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:05.180325+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:05.318514+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:05.318844+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:05.319160+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:05.320052+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:05.324302+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:05.324363+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:05.426064+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:05.426290+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:05.429086+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:05.454697+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:05.503162+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:05.704942+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:05.809059+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:05.809059+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:05.828666+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:05.833099+00:00", "trade", 10.785, 100.0]
["2026-10-01T17:55:05.833192+00:00", "trade", 10.785, 100.0]
["2026-10-01T17:55:05.833798+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:05.835623+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:05.835773+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:05.836630+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:05.836665+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:05.839432+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:05.841547+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:06.125602+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:06.130082+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:06.156070+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:06.248429+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:06.248434+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:06.296017+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:06.296538+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:06.390586+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:06.390832+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:06.391519+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:06.392511+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:06.392556+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:06.392571+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:06.395268+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:06.395634+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:06.396085+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:06.396500+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:06.396967+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:06.397488+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:06.397849+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:06.400044+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:06.489481+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:06.590592+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:06.634842+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:06.635363+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:06.635363+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:06.635794+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:06.854985+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:06.855476+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:06.855947+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:06.857822+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:06.861365+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:06.862257+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:06.862277+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:06.862819+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:06.865059+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:06.868592+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:06.947024+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:06.947074+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:06.947159+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:06.947169+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:06.947500+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:06.949374+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:07.317038+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:07.317324+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:07.317339+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:07.318497+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:07.319028+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:07.319910+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:07.683418+00:00", "trade", 10.785, 14.0]
["2026-10-01T17:55:07.949514+00:00", "trade", 10.785, 100.0]
["2026-10-01T17:55:08.021542+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:55:08.021608+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:55:08.021618+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:55:08.021633+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:55:08.021693+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:08.021818+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:08.021818+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:08.021994+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:08.022014+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:08.022259+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:08.022500+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:08.022500+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:08.022735+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:08.022846+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:08.022846+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:08.023277+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:08.023317+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:08.023733+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:08.025582+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:08.032904+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:08.035100+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:08.054310+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:08.054771+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:08.054912+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:08.055368+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:08.074094+00:00", "trade", 10.795, 2.0]
["2026-10-01T17:55:08.075090+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:08.086021+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:08.127003+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:08.130967+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:08.152378+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:08.177222+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:08.177704+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:08.184595+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:08.243580+00:00", "trade", 10.79, 2.0]
["2026-10-01T17:55:08.243665+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:08.243695+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:08.244172+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:08.244212+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:08.244217+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:08.244242+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:08.283224+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:08.284392+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:08.284858+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:08.416346+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:08.416346+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:08.416456+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:08.416657+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:08.417468+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:08.417904+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:08.424981+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:08.525706+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:08.526182+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:08.551266+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:08.551793+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:08.552284+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:08.552850+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:08.553331+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:08.553803+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:08.765792+00:00", "trade", 10.8093, 2.0]
["2026-10-01T17:55:08.794845+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:08.795417+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:08.795467+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:08.795788+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:08.845325+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:08.868240+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:09.496177+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:09.496638+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:09.497971+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:09.570745+00:00", "trade", 10.7902, 200.0]
["2026-10-01T17:55:09.615456+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:09.823184+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:09.823926+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:10.123353+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:10.123426+00:00", "trade", 10.79, 1.0]
["2026-10-01T17:55:10.124064+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:10.124500+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:10.124541+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:10.124581+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:10.124701+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:10.124982+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:10.124982+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:10.125062+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:10.125663+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:10.126104+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:10.126570+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:10.126620+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:10.127067+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:10.127107+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:10.132665+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:10.133216+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:10.137822+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:10.187971+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:10.239689+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:10.253302+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:10.253367+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:10.300799+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:10.300900+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:10.350673+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:10.350723+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:10.350738+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:10.350738+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:10.350748+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:10.350773+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:10.350818+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:10.351174+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:10.351254+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:55:10.351375+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:55:10.351535+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:55:10.351565+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:10.351615+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:10.351650+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:10.351986+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:10.352081+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:10.352096+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:10.352803+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:10.352918+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:10.353219+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:10.355013+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:10.379627+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:10.402075+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:11.497979+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:11.497992+00:00", "trade", 10.79, 49.0]
["2026-10-01T17:55:11.498045+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:11.498050+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:11.498053+00:00", "trade", 10.79, 2.0]
["2026-10-01T17:55:11.498080+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:11.498085+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:11.498090+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:11.498115+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:11.498651+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:11.498666+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:11.498817+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:11.498962+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:11.498977+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:11.498997+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:11.499102+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:11.503979+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:11.507081+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:11.511286+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:11.511301+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:11.511472+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:11.511487+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:11.739704+00:00", "trade", 10.8043, 6.0]
["2026-10-01T17:55:11.832434+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:12.149596+00:00", "trade", 10.8092, 3.0]
["2026-10-01T17:55:12.179704+00:00", "trade", 10.7924, 8.0]
["2026-10-01T17:55:12.255675+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:12.255750+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:12.255876+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:12.307118+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:12.312786+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:12.313453+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:12.319497+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:12.350702+00:00", "trade", 10.7924, 8.0]
["2026-10-01T17:55:12.524650+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:12.802916+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:12.827078+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:13.420702+00:00", "trade", 10.8041, 2.0]
["2026-10-01T17:55:13.648691+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:13.706202+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:13.706263+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:13.706303+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:13.706333+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:13.706353+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:13.852826+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:13.853312+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:13.853813+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:13.869240+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:13.869245+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:13.869305+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:13.869310+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:13.869315+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:14.003674+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:14.003714+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:14.003745+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:14.004171+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:14.023326+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:14.023917+00:00", "trade", 10.79, 44.0]
["2026-10-01T17:55:14.024128+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:55:14.024128+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:55:14.024133+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:55:14.024138+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:55:14.024183+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:14.024185+00:00", "trade", 10.79, 100.0]
["2026-10-01T17:55:14.024208+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:14.024218+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:14.024248+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:14.024268+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:14.024354+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:14.024469+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:14.025135+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:14.025306+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:14.025361+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:14.025471+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:14.025622+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:14.025652+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:14.025877+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:14.026223+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:14.026413+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:14.026674+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:14.028443+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:14.040076+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:14.040562+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:14.064118+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:14.064148+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:14.358984+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:14.369524+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:14.429917+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:14.891685+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:55:14.891690+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:55:14.891725+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:55:14.891740+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:55:14.891760+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:55:14.891780+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:55:14.891785+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:55:14.891790+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:55:14.891840+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:14.891885+00:00", "trade", 10.79, 100.0]
["2026-10-01T17:55:14.892081+00:00", "trade", 10.79, 25.0]
["2026-10-01T17:55:14.892084+00:00", "trade", 10.79, 100.0]
["2026-10-01T17:55:14.892084+00:00", "trade", 10.79, 75.0]
["2026-10-01T17:55:14.892086+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:14.892117+00:00", "trade", 10.79, 100.0]
["2026-10-01T17:55:14.892216+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:55:14.892271+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:55:14.892276+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:55:14.892340+00:00", "trade", 10.79, 200.0]
["2026-10-01T17:55:14.892346+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:55:14.892351+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:14.892381+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:14.892392+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:14.892402+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:14.892407+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:14.892412+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:14.892417+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:14.892457+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:14.892697+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:14.892828+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:14.892828+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:14.892933+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:14.892973+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:14.893083+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:14.893103+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:14.893148+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:14.893284+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:14.893444+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:14.893554+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:14.893604+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:14.893890+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:14.894346+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:14.894366+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:14.894827+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:14.895133+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:14.895198+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:14.895203+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:14.895604+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:14.896812+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:14.896812+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:14.903292+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:14.938266+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:14.938702+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:15.127468+00:00", "trade", 10.7971, 4.0]
["2026-10-01T17:55:15.261333+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:15.261814+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:15.265533+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:15.295986+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:15.296743+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:15.317793+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:15.459840+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:15.460356+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:15.460837+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:15.511638+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:15.512736+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:15.641437+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:55:15.641459+00:00", "trade", 10.79, 100.0]
["2026-10-01T17:55:15.641462+00:00", "trade", 10.79, 100.0]
["2026-10-01T17:55:15.641462+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:15.641462+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:15.641517+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:15.641522+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:15.641532+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:15.641542+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:15.641572+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:15.641572+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:15.641597+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:15.642003+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:15.642078+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:15.642109+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:15.642113+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:15.642147+00:00", "trade", 10.79, 44.0]
["2026-10-01T17:55:15.642153+00:00", "trade", 10.79, 44.0]
["2026-10-01T17:55:15.642293+00:00", "trade", 10.79, 56.0]
["2026-10-01T17:55:15.642295+00:00", "trade", 10.79, 100.0]
["2026-10-01T17:55:15.642354+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:15.642379+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:15.642399+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:15.642404+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:15.642414+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:15.642479+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:15.642499+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:15.642594+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:15.642700+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:15.642735+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:15.642815+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:15.642930+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:15.643036+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:15.643049+00:00", "trade", 10.79, 2.0]
["2026-10-01T17:55:15.643371+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:15.830501+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:15.837307+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:15.838239+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:15.850885+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:16.169326+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:16.450880+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:16.451547+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:16.517258+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:16.517724+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:16.601664+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:16.601959+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:16.602306+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:16.602365+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:16.602416+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:16.603643+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:16.604110+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:16.605242+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:16.605257+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:16.605282+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:16.605292+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:16.605854+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:16.605944+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:16.606004+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:16.606195+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:16.620569+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:16.661361+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:16.794753+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:16.794793+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:16.794808+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:16.795590+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:16.805167+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:16.808064+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:16.820248+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:16.820931+00:00", "trade", 10.78, 1.0]
["2026-10-01T17:55:16.821000+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:16.821397+00:00", "trade", 10.78, 48.0]
["2026-10-01T17:55:16.821406+00:00", "trade", 10.78, 1.0]
["2026-10-01T17:55:16.821409+00:00", "trade", 10.78, 100.0]
["2026-10-01T17:55:16.821442+00:00", "trade", 10.78, 20.0]
["2026-10-01T17:55:16.822248+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:16.822263+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:16.822423+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:16.822754+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:16.822769+00:00", "trade", 10.78, 400.0]
["2026-10-01T17:55:16.823730+00:00", "trade", 10.78, 162.0]
["2026-10-01T17:55:16.823788+00:00", "trade", 10.78, 100.0]
["2026-10-01T17:55:16.827004+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:16.828453+00:00", "quote", 10.78, 10.78]
["2026-10-01T17:55:16.828458+00:00", "quote", 10.78, 10.78]
["2026-10-01T17:55:16.828463+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:16.828503+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:16.828508+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:16.828543+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:16.828988+00:00", "trade", 10.78, 75.0]
["2026-10-01T17:55:16.828990+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:16.828993+00:00", "trade", 10.78, 75.0]
["2026-10-01T17:55:16.828993+00:00", "trade", 10.78, 45.0]
["2026-10-01T17:55:16.829049+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:16.829054+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:16.829626+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:16.830067+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:16.831114+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:16.831335+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:16.834653+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:16.837635+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:16.839614+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:16.839945+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:16.840391+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:16.847358+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:16.894921+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:16.895377+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:16.895402+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:17.069546+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:17.070207+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:17.171283+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:17.174532+00:00", "trade", 10.775, 783.0]
["2026-10-01T17:55:17.196884+00:00", "trade", 10.78, 52.0]
["2026-10-01T17:55:17.196945+00:00", "trade", 10.78, 26.0]
["2026-10-01T17:55:17.196959+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:17.196959+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:17.196964+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:17.196974+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:17.196984+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:17.196999+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:17.197024+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:17.197329+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:17.197956+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:17.198507+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:17.199109+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:17.199420+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:17.200041+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:17.200066+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:17.200176+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:17.203895+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:17.203985+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:17.204627+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:17.212350+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:17.213231+00:00", "trade", 10.775, 100.0]
["2026-10-01T17:55:17.213834+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:17.242266+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:17.243785+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:17.244351+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:17.254435+00:00", "trade", 10.775, 2.0]
["2026-10-01T17:55:17.259773+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:17.286927+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:17.381487+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:17.455433+00:00", "trade", 10.775, 10.0]
["2026-10-01T17:55:17.635782+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:17.635867+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:17.636243+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:17.638638+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:17.659348+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:17.798338+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:18.128157+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:18.129425+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:18.131510+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:18.232455+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:18.287656+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:18.895155+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:19.139655+00:00", "trade", 10.78, 100.0]
["2026-10-01T17:55:19.139657+00:00", "trade", 10.78, 100.0]
["2026-10-01T17:55:19.139706+00:00", "trade", 10.78, 100.0]
["2026-10-01T17:55:19.139766+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:19.139771+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:19.139801+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:19.139816+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:19.139816+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:19.139826+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:19.139931+00:00", "trade", 10.78, 40.0]
["2026-10-01T17:55:19.140187+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:19.140252+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:19.140322+00:00", "quote", 10.78, 10.78]
["2026-10-01T17:55:19.140346+00:00", "trade", 10.78, 100.0]
["2026-10-01T17:55:19.140347+00:00", "quote", 10.78, 10.78]
["2026-10-01T17:55:19.140428+00:00", "quote", 10.78, 10.78]
["2026-10-01T17:55:19.140463+00:00", "quote", 10.78, 10.78]
["2026-10-01T17:55:19.140493+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:19.140493+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:19.140508+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:19.140568+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:19.141054+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:19.141104+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:19.141370+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:19.141951+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:19.143104+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:19.143340+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:19.143866+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:19.144237+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:19.144342+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:19.144432+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:19.150597+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:19.175080+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:19.175511+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:19.178664+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:19.245683+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:19.245683+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:19.245788+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:19.246911+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:19.258864+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:19.279839+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:19.338458+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:19.338498+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:19.338899+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:19.348961+00:00", "trade", 10.808, 1.0]
["2026-10-01T17:55:19.610470+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:19.611467+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:19.611993+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:19.612063+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:19.614138+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:19.615046+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:19.632382+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:19.633209+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:19.633454+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:19.637694+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:19.638571+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:19.638596+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:19.638607+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:19.638607+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:19.647533+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:19.649698+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:19.811507+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:19.811517+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:19.811678+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:20.281083+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:20.476859+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:20.477465+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:20.484196+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:20.495964+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:20.496826+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:20.548283+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:20.549271+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:20.549601+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:20.549657+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:20.549667+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:20.549692+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:20.549692+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:20.549732+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:20.549872+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:20.549897+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:20.552769+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:20.553722+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:20.554839+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:20.555586+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:20.556448+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:20.557801+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:20.566933+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:20.568261+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:20.596327+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:20.596944+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:20.661006+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:20.685149+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:20.685830+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:20.843776+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:20.844267+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:20.903066+00:00", "trade", 10.775, 4.0]
["2026-10-01T17:55:20.995753+00:00", "trade", 10.775, 4.0]
["2026-10-01T17:55:21.003560+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:21.059398+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:21.160087+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:21.236203+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:21.237125+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:21.315111+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:21.315241+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:21.315883+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:21.315923+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:21.315928+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:21.315948+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:21.315983+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:21.315988+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:21.316068+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:21.316326+00:00", "trade", 10.78, 300.0]
["2026-10-01T17:55:21.316594+00:00", "trade", 10.78, 311.0]
["2026-10-01T17:55:21.316619+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:21.316900+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:21.316900+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:21.317852+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:21.319281+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:21.319646+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:21.320052+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:21.320218+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:21.322769+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:21.325205+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:21.325606+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:21.325681+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:21.353171+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:21.456087+00:00", "trade", 10.8076, 1.0]
["2026-10-01T17:55:21.644283+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:21.644764+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:21.644829+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:21.644879+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:21.644899+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:21.644904+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:21.644924+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:21.644924+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:21.644930+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:21.644935+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:21.644960+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:21.645005+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:21.645947+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:21.646899+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:21.646909+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:21.647366+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:21.649415+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:21.691841+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:21.692778+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:21.751443+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:21.752280+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:21.752550+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:21.752776+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:21.752931+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:21.753402+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:21.792801+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:21.792857+00:00", "trade", 10.78, 200.0]
["2026-10-01T17:55:21.792911+00:00", "trade", 10.78, 75.0]
["2026-10-01T17:55:21.792916+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:21.792920+00:00", "trade", 10.78, 300.0]
["2026-10-01T17:55:21.792972+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:21.793147+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:21.793192+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:21.793192+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:21.793197+00:00", "quote", 10.78, 10.78]
["2026-10-01T17:55:21.793222+00:00", "quote", 10.78, 10.78]
["2026-10-01T17:55:21.793242+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:21.793257+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:21.793282+00:00", "quote", 10.78, 10.78]
["2026-10-01T17:55:21.793282+00:00", "quote", 10.78, 10.78]
["2026-10-01T17:55:21.793368+00:00", "quote", 10.78, 10.78]
["2026-10-01T17:55:21.793478+00:00", "quote", 10.78, 10.78]
["2026-10-01T17:55:21.793508+00:00", "quote", 10.78, 10.78]
["2026-10-01T17:55:21.793508+00:00", "quote", 10.78, 10.78]
["2026-10-01T17:55:21.793553+00:00", "quote", 10.78, 10.78]
["2026-10-01T17:55:21.793598+00:00", "quote", 10.78, 10.78]
["2026-10-01T17:55:21.793606+00:00", "trade", 10.78, 200.0]
["2026-10-01T17:55:21.793618+00:00", "quote", 10.78, 10.78]
["2026-10-01T17:55:21.793638+00:00", "quote", 10.78, 10.78]
["2026-10-01T17:55:21.793657+00:00", "trade", 10.78, 200.0]
["2026-10-01T17:55:21.793658+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:21.793698+00:00", "quote", 10.78, 10.78]
["2026-10-01T17:55:21.793738+00:00", "quote", 10.78, 10.78]
["2026-10-01T17:55:21.793738+00:00", "quote", 10.78, 10.78]
["2026-10-01T17:55:21.793738+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:21.793743+00:00", "quote", 10.78, 10.78]
["2026-10-01T17:55:21.793748+00:00", "quote", 10.78, 10.78]
["2026-10-01T17:55:21.793748+00:00", "quote", 10.78, 10.78]
["2026-10-01T17:55:21.793750+00:00", "trade", 10.78, 100.0]
["2026-10-01T17:55:21.793768+00:00", "quote", 10.78, 10.78]
["2026-10-01T17:55:21.793778+00:00", "quote", 10.78, 10.78]
["2026-10-01T17:55:21.793789+00:00", "quote", 10.78, 10.78]
["2026-10-01T17:55:21.793838+00:00", "quote", 10.78, 10.78]
["2026-10-01T17:55:21.793848+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:21.793879+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:21.793883+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:21.793899+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:21.793899+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:21.793924+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:21.793974+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:21.794019+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:21.794054+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:21.794174+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:21.794335+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:21.794375+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:21.794405+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:21.794405+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:21.794435+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:21.795337+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:21.796455+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:21.796535+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:21.799737+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:21.822301+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:21.822386+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:21.845992+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:21.931661+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:21.948576+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:22.032496+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:22.124404+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:22.225429+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:22.251486+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:22.251952+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:22.253110+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:22.253175+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:22.272681+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:22.273649+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:22.275448+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:22.525783+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:22.525838+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:22.631339+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:22.631810+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:22.692820+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:22.732950+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:22.874792+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:22.876486+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:22.876927+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:22.887404+00:00", "trade", 10.7937, 10.0]
["2026-10-01T17:55:22.888791+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:22.888796+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:22.912622+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:22.913775+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:22.914191+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:22.914246+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:22.914687+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:22.931322+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:22.931337+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:22.932289+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:22.940148+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:22.940233+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:22.940709+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:22.944779+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:23.019090+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:23.019135+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:23.019151+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:23.019216+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:23.019617+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:23.020253+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:23.020654+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:23.020779+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:23.022614+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:23.038933+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:23.040221+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:23.040261+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:23.040371+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:23.042420+00:00", "trade", 10.785, 200.0]
["2026-10-01T17:55:23.043814+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:23.044380+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:23.044411+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:23.044822+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:23.046656+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:23.317269+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:23.539783+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:23.540384+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:23.540650+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:23.541141+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:23.695633+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:23.696205+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:23.696370+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:23.709917+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:23.711290+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:23.752153+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:23.785919+00:00", "trade", 10.7895, 50.0]
["2026-10-01T17:55:23.796077+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:23.796132+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:23.796158+00:00", "trade", 10.79, 25.0]
["2026-10-01T17:55:23.796162+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:23.796202+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:23.796222+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:23.796428+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:23.796458+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:23.796465+00:00", "trade", 10.79, 101.0]
["2026-10-01T17:55:23.796468+00:00", "trade", 10.79, 140.0]
["2026-10-01T17:55:23.796749+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:23.796894+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:23.797099+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:23.797104+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:23.797210+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:23.798107+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:23.837503+00:00", "trade", 10.79, 18.0]
["2026-10-01T17:55:24.102079+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:24.102079+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:24.147657+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:24.148098+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:24.205816+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:24.234770+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:24.279701+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:24.340225+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:24.440313+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:24.491214+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:24.491730+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:24.492171+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:24.611480+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:24.612372+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:24.625754+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:24.625884+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:24.727074+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:24.727926+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:24.728468+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:24.729410+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:24.803101+00:00", "trade", 10.785, 35.0]
["2026-10-01T17:55:24.830084+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:24.976626+00:00", "trade", 10.79, 100.0]
["2026-10-01T17:55:24.976629+00:00", "trade", 10.79, 97.0]
["2026-10-01T17:55:24.976689+00:00", "trade", 10.79, 18.0]
["2026-10-01T17:55:24.976887+00:00", "trade", 10.79, 25.0]
["2026-10-01T17:55:24.977044+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:55:24.977049+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:55:24.977049+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:55:24.977109+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:55:24.977109+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:55:24.977119+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:55:24.977119+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:55:24.977159+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:55:24.977204+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:24.977329+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:24.977450+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:24.977465+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:24.977520+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:24.977690+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:24.977690+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:24.977720+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:24.977891+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:24.978091+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:24.978372+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:24.978728+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:24.979001+00:00", "trade", 10.79, 15.0]
["2026-10-01T17:55:24.979169+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:24.979169+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:24.979174+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:24.980933+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:24.984571+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:24.996765+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:24.996801+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:24.996816+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:25.000429+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:25.007656+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:25.007656+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:25.026346+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:25.687838+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:25.687903+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:25.689582+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:25.976684+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:25.976734+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:25.976749+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:25.977145+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:25.977155+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:25.977221+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:25.977256+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:25.977311+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:25.977351+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:55:25.977361+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:55:25.977407+00:00", "trade", 10.79, 292.0]
["2026-10-01T17:55:25.977526+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:55:25.977539+00:00", "trade", 10.79, 208.0]
["2026-10-01T17:55:25.977554+00:00", "trade", 10.79, 300.0]
["2026-10-01T17:55:25.977652+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:25.977672+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:55:25.977692+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:55:25.977693+00:00", "trade", 10.79, 86.0]
["2026-10-01T17:55:25.977702+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:55:25.977772+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:55:25.977777+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:55:25.977897+00:00", "trade", 10.79, 100.0]
["2026-10-01T17:55:25.977897+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:25.977900+00:00", "trade", 10.79, 53.0]
["2026-10-01T17:55:25.977978+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:25.978002+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:25.978002+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:25.978008+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:25.978053+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:25.978054+00:00", "trade", 10.79, 100.0]
["2026-10-01T17:55:25.978056+00:00", "trade", 10.79, 100.0]
["2026-10-01T17:55:25.978063+00:00", "trade", 10.79, 100.0]
["2026-10-01T17:55:25.978063+00:00", "trade", 10.79, 25.0]
["2026-10-01T17:55:25.978063+00:00", "trade", 10.79, 58.0]
["2026-10-01T17:55:25.978066+00:00", "trade", 10.79, 100.0]
["2026-10-01T17:55:25.978068+00:00", "trade", 10.79, 200.0]
["2026-10-01T17:55:25.978133+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:25.978173+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:25.978213+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:25.978454+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:25.978494+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:25.978494+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:25.978614+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:25.978654+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:25.978665+00:00", "trade", 10.79, 200.0]
["2026-10-01T17:55:25.978667+00:00", "trade", 10.79, 23.0]
["2026-10-01T17:55:25.978667+00:00", "trade", 10.79, 286.0]
["2026-10-01T17:55:25.978694+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:25.978694+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:25.978724+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:25.978739+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:25.978744+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:25.978757+00:00", "trade", 10.79, 200.0]
["2026-10-01T17:55:25.978784+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:25.978804+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:25.978849+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:25.979050+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:25.983611+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:25.983621+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:25.983736+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:25.983752+00:00", "trade", 10.79, 400.0]
["2026-10-01T17:55:25.984167+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:25.984257+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:25.984774+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:26.014304+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:55:26.014304+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:55:26.014309+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:55:26.014309+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:55:26.014384+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:55:26.014469+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:26.014509+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:26.014745+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:26.014975+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:26.014975+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:26.015000+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:26.015146+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:26.015446+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:26.016263+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:26.016740+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:26.078236+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:26.169478+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:26.169959+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:26.169999+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:26.211091+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:26.628965+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:26.652390+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:27.073743+00:00", "trade", 10.8237, 100.0]
["2026-10-01T17:55:27.086286+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:27.087088+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:27.087123+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:27.106414+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:27.902769+00:00", "trade", 10.78, 50.0]
["2026-10-01T17:55:27.972925+00:00", "trade", 10.8066, 1.0]
["2026-10-01T17:55:27.995718+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:28.067443+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:28.070155+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:28.070616+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:28.124895+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:28.232635+00:00", "trade", 10.8237, 100.0]
["2026-10-01T17:55:28.252032+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:28.334779+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:28.338162+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:28.339620+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:28.340657+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:28.403482+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:28.403602+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:28.405938+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:28.406409+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:28.406514+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:28.406514+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:28.413686+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:28.413696+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:28.414187+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:28.414187+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:28.414638+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:28.414648+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:28.416207+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:28.613506+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:28.616804+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:28.617641+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:28.617696+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:28.617721+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:28.618257+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:28.620312+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:28.751449+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:28.758952+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:28.767993+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:28.769396+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:28.769557+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:28.771221+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:28.780999+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:28.781726+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:28.787499+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:28.798661+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:28.809472+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:28.811877+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:28.838430+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:28.865359+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:28.882475+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:28.882550+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:29.145024+00:00", "trade", 10.8063, 12.0]
["2026-10-01T17:55:29.256494+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:29.256499+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:29.268297+00:00", "quote", 10.78, 10.78]
["2026-10-01T17:55:29.268302+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:29.268303+00:00", "trade", 10.78, 200.0]
["2026-10-01T17:55:29.268307+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:29.268367+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:29.268382+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:29.268422+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:29.268422+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:29.268437+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:29.268452+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:29.268493+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:29.268849+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:29.269014+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:29.269045+00:00", "trade", 10.78, 5.0]
["2026-10-01T17:55:29.269069+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:29.269335+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:29.269555+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:29.269590+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:29.270539+00:00", "trade", 10.775, 100.0]
["2026-10-01T17:55:29.270596+00:00", "trade", 10.775, 100.0]
["2026-10-01T17:55:29.271069+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:29.271174+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:29.271199+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:29.272337+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:29.273107+00:00", "trade", 10.775, 400.0]
["2026-10-01T17:55:29.273379+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:29.275892+00:00", "trade", 10.78, 100.0]
["2026-10-01T17:55:29.278713+00:00", "trade", 10.775, 400.0]
["2026-10-01T17:55:29.278872+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:29.278947+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:29.279158+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:29.279194+00:00", "trade", 10.775, 100.0]
["2026-10-01T17:55:29.279258+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:29.279371+00:00", "trade", 10.775, 200.0]
["2026-10-01T17:55:29.279437+00:00", "trade", 10.775, 200.0]
["2026-10-01T17:55:29.279499+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:29.279950+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:29.280366+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:29.286636+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:29.287277+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:29.289843+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:29.289858+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:29.290299+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:29.290400+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:29.293342+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:29.318416+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:29.318936+00:00", "trade", 10.775, 100.0]
["2026-10-01T17:55:29.319484+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:29.469916+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:29.471565+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:29.471580+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:29.473530+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:29.492901+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:29.683499+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:29.684341+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:29.686231+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:29.703667+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:29.711375+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:29.852270+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:29.853112+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:29.869917+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:29.893528+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:30.005900+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:30.052373+00:00", "trade", 10.77, 5.0]
["2026-10-01T17:55:30.053458+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:30.202177+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:30.204502+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:30.204527+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:30.204968+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:30.205109+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:30.240508+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:30.297739+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:30.298195+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:30.298315+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:30.427733+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:30.427738+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:30.652587+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:30.769142+00:00", "trade", 10.775, 34.0]
["2026-10-01T17:55:30.890558+00:00", "trade", 10.775, 18.0]
["2026-10-01T17:55:30.984408+00:00", "trade", 10.77, 2.0]
["2026-10-01T17:55:31.021719+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:31.075838+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:31.076750+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:32.291687+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:32.538308+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:32.539100+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:32.539551+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:32.539897+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:32.540348+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:32.759018+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:32.855643+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:32.948318+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:32.950012+00:00", "trade", 10.7915, 1.0]
["2026-10-01T17:55:32.957845+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:32.993455+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:55:32.993460+00:00", "quote", 10.78, 10.78]
["2026-10-01T17:55:32.993460+00:00", "quote", 10.78, 10.78]
["2026-10-01T17:55:32.993480+00:00", "quote", 10.78, 10.78]
["2026-10-01T17:55:32.993505+00:00", "quote", 10.78, 10.78]
["2026-10-01T17:55:32.993510+00:00", "quote", 10.78, 10.78]
["2026-10-01T17:55:32.993530+00:00", "quote", 10.78, 10.78]
["2026-10-01T17:55:32.993560+00:00", "quote", 10.78, 10.78]
["2026-10-01T17:55:32.993565+00:00", "trade", 10.78, 58.0]
["2026-10-01T17:55:32.993565+00:00", "trade", 10.78, 100.0]
["2026-10-01T17:55:32.993565+00:00", "quote", 10.78, 10.78]
["2026-10-01T17:55:32.993565+00:00", "quote", 10.78, 10.78]
["2026-10-01T17:55:32.993570+00:00", "trade", 10.78, 180.0]
["2026-10-01T17:55:32.993570+00:00", "trade", 10.78, 100.0]
["2026-10-01T17:55:32.993570+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:32.993570+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:32.993585+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:32.993585+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:32.993696+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:32.994103+00:00", "trade", 10.78, 11.0]
["2026-10-01T17:55:32.994162+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:32.994217+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:32.994257+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:32.994282+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:32.994287+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:32.994287+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:32.994613+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:32.994843+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:32.994858+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:32.995174+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:32.996132+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:32.996282+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:32.996567+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:33.016545+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:33.016545+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:33.016620+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:33.017021+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:33.036427+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:33.261938+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:33.262384+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:33.270584+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:33.404587+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:33.405404+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:33.539337+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:33.874263+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:33.877371+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:33.882964+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:33.883425+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:34.068400+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:34.101382+00:00", "trade", 10.7814, 1.0]
["2026-10-01T17:55:34.170808+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:34.202509+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:34.202975+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:34.203586+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:34.210430+00:00", "trade", 10.7814, 1.0]
["2026-10-01T17:55:34.410247+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:34.451432+00:00", "trade", 10.8053, 1.0]
["2026-10-01T17:55:34.528854+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:34.658392+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:34.717898+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:34.805923+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:34.876771+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:34.877172+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:34.877247+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:34.883191+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:34.883242+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:34.883242+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:34.883242+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:34.883261+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:34.883266+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:34.883282+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:34.883302+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:34.883307+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:34.883317+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:34.883617+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:34.883617+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:34.884269+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:34.884299+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:34.884299+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:34.884464+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:34.884780+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:34.885271+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:34.885493+00:00", "trade", 10.795, 12.0]
["2026-10-01T17:55:34.886549+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:34.915423+00:00", "trade", 10.795, 21.0]
["2026-10-01T17:55:34.940327+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:35.368946+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:35.390687+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:35.476226+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:35.476331+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:35.586813+00:00", "trade", 10.795, 95.0]
["2026-10-01T17:55:36.773704+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:37.313708+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:37.313728+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:37.315041+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:37.317181+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:37.349222+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:37.349698+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:37.373425+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:37.376036+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:37.510019+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:37.514314+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:37.514470+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:37.514605+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:37.515141+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:37.515262+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:37.516956+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:37.518610+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:37.519001+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:37.519617+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:37.521251+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:37.523065+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:37.526268+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:37.526273+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:37.528187+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:37.548496+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:37.548775+00:00", "trade", 10.8, 20.0]
["2026-10-01T17:55:37.549423+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:37.549423+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:37.549438+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:37.549468+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:37.549473+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:37.622321+00:00", "trade", 10.795, 100.0]
["2026-10-01T17:55:37.622321+00:00", "trade", 10.795, 24.0]
["2026-10-01T17:55:37.622351+00:00", "trade", 10.795, 100.0]
["2026-10-01T17:55:37.622617+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:37.622922+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:37.622947+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:37.623238+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:37.623389+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:37.623459+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:37.633002+00:00", "trade", 10.795, 300.0]
["2026-10-01T17:55:37.635257+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:37.636560+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:37.637522+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:37.637963+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:37.638053+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:37.670162+00:00", "trade", 10.8, 215.0]
["2026-10-01T17:55:37.670766+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:37.671122+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:37.676445+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:37.677442+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:37.677888+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:37.686827+00:00", "trade", 10.795, 15.0]
["2026-10-01T17:55:37.687441+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:37.790481+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:37.802097+00:00", "trade", 10.795, 3.0]
["2026-10-01T17:55:37.802725+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:37.980457+00:00", "trade", 10.795, 50.0]
["2026-10-01T17:55:38.074225+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:38.075022+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:38.115628+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:38.116034+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:38.116511+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:38.117002+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:38.117508+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:38.275754+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:38.289401+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:38.290058+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:38.290078+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:38.290364+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:38.290414+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:38.290464+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:38.290499+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:38.290534+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:38.391970+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:38.392652+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:38.393088+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:38.393168+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:38.465851+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:38.477238+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:38.494348+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:38.494724+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:38.494895+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:38.495125+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:38.495135+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:38.495165+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:38.495246+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:38.598626+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:38.661100+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:38.661180+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:38.661621+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:38.661696+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:38.673409+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:55:38.673459+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:55:38.673569+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:38.674021+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:38.674051+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:38.674051+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:38.678857+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:38.684140+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:38.692214+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:38.697591+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:38.698068+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:38.698103+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:38.709790+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:38.710272+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:38.710728+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:38.721759+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:38.721824+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:55:38.721899+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:55:38.722035+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:38.722195+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:38.722355+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:38.722476+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:38.722511+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:38.725037+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:38.763052+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:38.763488+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:38.763528+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:38.864228+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:39.014013+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:39.014495+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:39.236728+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:39.236728+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:39.236813+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:39.238682+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:39.262023+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:39.262068+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:39.262339+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:39.262800+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:39.264609+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:39.328902+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:39.329253+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:39.329418+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:39.331272+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:39.415663+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:39.518217+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:39.594102+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:39.595556+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:39.629837+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:39.629847+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:39.629927+00:00", "quote", 10.78, 10.8]
["2026-10-01T17:55:39.630258+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:39.630323+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:39.630594+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:55:39.630804+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:39.630833+00:00", "trade", 10.79, 75.0]
["2026-10-01T17:55:39.630849+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:39.630859+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:39.630870+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:39.630887+00:00", "trade", 10.79, 8.0]
["2026-10-01T17:55:39.630890+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:39.630900+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:39.630900+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:39.630920+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:39.631070+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:39.631089+00:00", "trade", 10.79, 100.0]
["2026-10-01T17:55:39.631130+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:39.631290+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:39.631321+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:39.631351+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:39.631356+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:39.631441+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:39.631571+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:39.631797+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:39.632774+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:39.633576+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:39.638473+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:39.640963+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:39.647255+00:00", "trade", 10.79, 11.0]
["2026-10-01T17:55:39.652656+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:39.653172+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:39.653338+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:39.655032+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:39.663542+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:40.433963+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:40.435026+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:40.435136+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:40.435577+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:40.490919+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:40.490969+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:40.490974+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:40.490989+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:40.491029+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:40.491044+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:40.491289+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:40.491309+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:55:40.491314+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:55:40.491325+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:55:40.491360+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:55:40.491360+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:55:40.495780+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:55:40.495782+00:00", "trade", 10.79, 26.0]
["2026-10-01T17:55:40.495833+00:00", "trade", 10.79, 300.0]
["2026-10-01T17:55:40.495835+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:55:40.589178+00:00", "trade", 10.79, 79.0]
["2026-10-01T17:55:40.589533+00:00", "trade", 10.79, 1.0]
["2026-10-01T17:55:40.637752+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:40.637803+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:40.637803+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:40.637813+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:40.637813+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:40.637818+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:40.637818+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:40.637828+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:40.637843+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:40.637853+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:40.637863+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:40.637973+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:40.638695+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:40.638975+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:40.639687+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:40.669012+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:40.706162+00:00", "trade", 10.8049, 5.0]
["2026-10-01T17:55:40.763060+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:40.839687+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:40.839763+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:40.897650+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:40.898096+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:40.898096+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:40.928423+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:40.928874+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:40.928935+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:40.929396+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:40.979976+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:41.486880+00:00", "trade", 10.795, 100.0]
["2026-10-01T17:55:41.487006+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:41.488254+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:41.488695+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:41.501179+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:41.524791+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:41.527292+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:41.628261+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:41.905976+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:41.906954+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:41.908182+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:41.909796+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:41.910778+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:42.181706+00:00", "trade", 10.7844, 13.0]
["2026-10-01T17:55:42.210731+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:42.210731+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:42.211212+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:42.279188+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:42.279274+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:42.352707+00:00", "trade", 10.7844, 13.0]
["2026-10-01T17:55:42.382123+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:42.639815+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:42.640292+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:42.965139+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:42.965650+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:43.005685+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:43.006412+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:43.007314+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:43.007559+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:43.008000+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:43.008567+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:43.010231+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:43.012516+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:43.017759+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:43.018380+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:43.018681+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:43.119420+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:44.163527+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:44.163527+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:44.164008+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:45.234171+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:45.234377+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:45.234472+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:45.234607+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:45.234622+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:45.234953+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:45.235259+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:45.235539+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:45.236036+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:45.249512+00:00", "trade", 10.7901, 61.0]
["2026-10-01T17:55:45.292494+00:00", "trade", 10.795, 149.0]
["2026-10-01T17:55:45.294003+00:00", "trade", 10.795, 200.0]
["2026-10-01T17:55:45.294054+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:45.294054+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:45.294655+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:45.294936+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:45.295091+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:45.314112+00:00", "trade", 10.795, 149.0]
["2026-10-01T17:55:45.314693+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:45.314741+00:00", "trade", 10.795, 149.0]
["2026-10-01T17:55:45.337787+00:00", "trade", 10.795, 149.0]
["2026-10-01T17:55:45.340950+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:45.341386+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:45.456279+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:45.465230+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:45.469861+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:45.477875+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:45.478387+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:45.478392+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:45.564421+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:45.579296+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:46.125083+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:46.125515+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:46.367605+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:47.262572+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:47.370403+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:47.370929+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:47.400790+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:47.421505+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:47.474440+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:48.178855+00:00", "trade", 10.8045, 1.0]
["2026-10-01T17:55:48.245082+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:48.245172+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:48.245247+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:48.245558+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:48.245638+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:48.250134+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:48.455600+00:00", "trade", 10.795, 1.0]
["2026-10-01T17:55:48.495206+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:48.610796+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:48.610931+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:48.611012+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:48.613573+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:49.073030+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:49.217408+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:49.217849+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:49.430639+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:49.585287+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:49.586249+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:50.052858+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:50.343820+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:50.344055+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:50.344256+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:50.351834+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:50.357337+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:50.357778+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:51.168590+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:51.168675+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:51.197809+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:51.197880+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:51.198351+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:51.356311+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:51.601355+00:00", "trade", 10.8045, 4.0]
["2026-10-01T17:55:51.703652+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:51.704088+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:51.704098+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:51.739266+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:51.739747+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:51.740188+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:51.768476+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:51.770200+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:52.259152+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:52.260004+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:52.273972+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:52.274423+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:52.287609+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:52.301152+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:53.239732+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:53.240253+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:53.240379+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:53.240429+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:53.240875+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:53.244198+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:53.251119+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:53.251555+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:53.523807+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:54.489963+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:54.490084+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:54.490440+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:54.521378+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:54.667580+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:54.667616+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:54.668102+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:55.349475+00:00", "trade", 10.7901, 125.0]
["2026-10-01T17:55:55.829948+00:00", "trade", 10.8044, 1.0]
["2026-10-01T17:55:56.097093+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:56.098085+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:56.412192+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:56.674495+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:56.674495+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:56.674956+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:56.745083+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:56.785018+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:56.785469+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:56.968499+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:57.329447+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:57.330143+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:57.330143+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:57.330284+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:57.365337+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:57.365798+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:57.432141+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:58.533678+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:55:58.948690+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:00.000049+00:00", "quote", 10.79, 10.81]
["2026-10-01T17:56:00.000051+00:00", "trade", 10.8, 200.0]
["2026-10-01T17:56:00.000054+00:00", "trade", 10.8, 100.0]
["2026-10-01T17:56:00.000054+00:00", "trade", 10.8, 300.0]
["2026-10-01T17:56:00.000063+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:00.000073+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:00.000084+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:00.000104+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:00.000104+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:00.000105+00:00", "trade", 10.8, 5.0]
["2026-10-01T17:56:00.000119+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:00.000119+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:00.000144+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:00.000144+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:00.000189+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:00.000214+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:00.000284+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:00.000284+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:00.000294+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:00.000464+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:00.000655+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:00.000820+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:00.000820+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:00.000951+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:00.000971+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:00.001031+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:00.001051+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:00.001071+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:00.001096+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:00.001272+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:00.002053+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:00.002995+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:00.003432+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:00.003437+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:00.003757+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:00.005933+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:00.008433+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:00.008864+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:00.033127+00:00", "trade", 10.805, 400.0]
["2026-10-01T17:56:00.759972+00:00", "trade", 10.8044, 3.0]
["2026-10-01T17:56:01.001158+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:01.001799+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:01.001839+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:01.002240+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:01.002280+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:01.002717+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:01.005984+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:01.021326+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:01.021326+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:01.288937+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:01.318662+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:01.409228+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:01.410771+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:01.414214+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:01.414214+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:01.481108+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:01.572221+00:00", "trade", 10.7868, 20.0]
["2026-10-01T17:56:01.601545+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:01.612756+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:01.729739+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:02.049860+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:02.191782+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:02.546175+00:00", "trade", 10.8086, 500.0]
["2026-10-01T17:56:02.750365+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:02.845185+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:02.957031+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:02.962629+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:02.962875+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:03.041983+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:03.042459+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:03.042935+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:03.367782+00:00", "trade", 10.8036, 48.0]
["2026-10-01T17:56:03.542307+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:03.542322+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:03.542367+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:03.542447+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:03.562259+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:03.588477+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:03.827710+00:00", "trade", 10.796, 14.0]
["2026-10-01T17:56:04.052414+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:04.052469+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:04.052469+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:04.052519+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:04.053086+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:04.053176+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:04.053336+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:04.053552+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:04.053792+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:04.054028+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:04.054469+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:04.104247+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:04.104543+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:04.105120+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:04.105165+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:04.105170+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:04.105561+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:04.105646+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:04.106087+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:04.113830+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:04.211924+00:00", "trade", 10.8044, 10.0]
["2026-10-01T17:56:04.252099+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:04.537347+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:05.589938+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:05.750415+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:05.750821+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:05.750941+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:05.751141+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:05.751302+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:05.751422+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:05.756820+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:05.756820+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:05.757261+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:06.055520+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:06.057840+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:06.664180+00:00", "trade", 10.805, 100.0]
["2026-10-01T17:56:06.665710+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:06.665775+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:06.666597+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:06.666597+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:06.667078+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:06.670952+00:00", "trade", 10.8082, 25.0]
["2026-10-01T17:56:06.693539+00:00", "trade", 10.8076, 25.0]
["2026-10-01T17:56:06.694874+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:06.908011+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:06.908677+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:06.908918+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:06.909479+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:06.910001+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:06.910437+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:06.910918+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:06.952893+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:06.953013+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:06.953328+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:06.953374+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:06.953494+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:06.953810+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:06.966059+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:06.966500+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:07.113505+00:00", "trade", 10.805, 14.0]
["2026-10-01T17:56:07.784389+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:07.918792+00:00", "trade", 10.805, 10.0]
["2026-10-01T17:56:08.444863+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:08.445790+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:08.521365+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:08.912479+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:09.617108+00:00", "trade", 10.805, 950.0]
["2026-10-01T17:56:10.023485+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:10.024091+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:10.024407+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:10.025209+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:10.025690+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:10.026131+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:10.042856+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:10.618214+00:00", "trade", 10.8, 8.0]
["2026-10-01T17:56:10.921414+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:10.923003+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:10.923268+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:10.934229+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:10.934986+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:10.934986+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:10.935422+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:10.938068+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:11.134159+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:11.134611+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:11.169223+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:11.169248+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:11.169263+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:11.201705+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:11.204672+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:11.205113+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:11.205153+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:11.205188+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:11.205594+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:11.214831+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:11.240277+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:11.240738+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:11.244021+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:11.244477+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:11.521595+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:12.183708+00:00", "trade", 10.8018, 4.0]
["2026-10-01T17:56:12.288949+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:12.289064+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:12.290347+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:12.293735+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:12.293750+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:12.293770+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:12.293831+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:12.293906+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:12.294227+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:12.295630+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:12.299228+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:12.302712+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:12.304501+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:12.305338+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:12.308470+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:12.309393+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:12.314139+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:12.325611+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:12.325872+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:12.354700+00:00", "trade", 10.8018, 4.0]
["2026-10-01T17:56:12.360173+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:12.369310+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:12.370252+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:12.412452+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:12.738560+00:00", "trade", 10.8, 200.0]
["2026-10-01T17:56:12.738613+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:12.738658+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:12.738718+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:12.739585+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:12.749684+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:13.024968+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:13.024978+00:00", "trade", 10.805, 26.0]
["2026-10-01T17:56:13.025034+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:13.065725+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:13.065765+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:13.065815+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:13.069274+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:13.069399+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:13.082600+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:13.082685+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:13.083141+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:13.083507+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:13.083673+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:13.085256+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:13.095847+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:13.096318+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:13.108121+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:13.271289+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:13.459606+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:13.470760+00:00", "trade", 10.8044, 5.0]
["2026-10-01T17:56:13.726275+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:13.726370+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:13.726385+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:13.729553+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:13.737817+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:13.738554+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:13.738644+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:13.926518+00:00", "trade", 10.8034, 950.0]
["2026-10-01T17:56:13.944228+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:13.945326+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:14.054079+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:14.055603+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:14.056054+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:14.056054+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:14.056079+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:14.056104+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:14.056520+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:14.067526+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:14.067962+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:14.211433+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:14.211478+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:14.211533+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:14.211573+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:14.290681+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:14.393230+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:14.567296+00:00", "trade", 10.8044, 100.0]
["2026-10-01T17:56:14.820942+00:00", "trade", 10.8044, 3.0]
["2026-10-01T17:56:15.010632+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:15.011098+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:15.011098+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:15.011670+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:15.011710+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:15.369916+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:15.386516+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:15.387032+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:15.387313+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:15.387313+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:15.387513+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:15.387794+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:15.487741+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:15.674154+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:15.807230+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:15.808919+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:15.809160+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:15.851546+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:15.851586+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:15.854468+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:15.912526+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:15.913127+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:15.914445+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:15.930213+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:15.935155+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:15.949138+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:15.961903+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:15.962890+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:15.985023+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:16.045652+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:16.049170+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:16.049636+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:16.049647+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:16.050128+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:16.050759+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:16.084289+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:16.413422+00:00", "trade", 10.805, 2.0]
["2026-10-01T17:56:16.591207+00:00", "trade", 10.805, 500.0]
["2026-10-01T17:56:16.642280+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:16.745285+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:17.294710+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:17.300003+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:17.300384+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:17.321770+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:17.332124+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:17.332154+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:17.334134+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:17.342624+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:17.352097+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:17.357189+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:17.358838+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:17.382158+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:17.400747+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:17.407333+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:17.408481+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:17.416685+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:17.457743+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:17.512463+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:17.544073+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:17.588666+00:00", "trade", 10.8, 1.0]
["2026-10-01T17:56:17.588687+00:00", "trade", 10.8, 75.0]
["2026-10-01T17:56:17.588694+00:00", "trade", 10.8, 100.0]
["2026-10-01T17:56:17.588694+00:00", "trade", 10.8, 100.0]
["2026-10-01T17:56:17.588699+00:00", "trade", 10.8, 100.0]
["2026-10-01T17:56:17.588699+00:00", "trade", 10.8, 100.0]
["2026-10-01T17:56:17.588702+00:00", "trade", 10.8, 500.0]
["2026-10-01T17:56:17.588970+00:00", "trade", 10.8, 11.0]
["2026-10-01T17:56:17.588973+00:00", "trade", 10.8, 100.0]
["2026-10-01T17:56:17.589232+00:00", "trade", 10.8, 26.0]
["2026-10-01T17:56:17.589232+00:00", "trade", 10.8, 26.0]
["2026-10-01T17:56:17.589237+00:00", "trade", 10.8, 1.0]
["2026-10-01T17:56:17.589237+00:00", "trade", 10.8, 100.0]
["2026-10-01T17:56:17.589280+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:56:17.589290+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:56:17.589431+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:56:17.589446+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:17.589631+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:17.589747+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:17.589802+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:17.589887+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:17.590034+00:00", "trade", 10.8, 400.0]
["2026-10-01T17:56:17.590038+00:00", "trade", 10.8, 264.0]
["2026-10-01T17:56:17.590041+00:00", "trade", 10.8, 100.0]
["2026-10-01T17:56:17.590041+00:00", "trade", 10.8, 100.0]
["2026-10-01T17:56:17.590046+00:00", "trade", 10.8, 100.0]
["2026-10-01T17:56:17.590197+00:00", "trade", 10.8, 100.0]
["2026-10-01T17:56:17.590248+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:17.590386+00:00", "trade", 10.8, 5.0]
["2026-10-01T17:56:17.590393+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:17.590404+00:00", "trade", 10.8, 400.0]
["2026-10-01T17:56:17.590408+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:56:17.590428+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:56:17.590438+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:56:17.590438+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:56:17.590448+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:56:17.590458+00:00", "trade", 10.8, 180.0]
["2026-10-01T17:56:17.590461+00:00", "trade", 10.8, 300.0]
["2026-10-01T17:56:17.590470+00:00", "trade", 10.8, 100.0]
["2026-10-01T17:56:17.590476+00:00", "trade", 10.8, 5.0]
["2026-10-01T17:56:17.590478+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:56:17.590488+00:00", "trade", 10.8, 232.0]
["2026-10-01T17:56:17.590499+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:56:17.590579+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:56:17.590600+00:00", "trade", 10.8, 25.0]
["2026-10-01T17:56:17.590603+00:00", "trade", 10.8, 32.0]
["2026-10-01T17:56:17.590619+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:56:17.590648+00:00", "trade", 10.8, 57.0]
["2026-10-01T17:56:17.590664+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:56:17.590679+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:56:17.590684+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:56:17.590704+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:56:17.590714+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:56:17.590719+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:56:17.590727+00:00", "trade", 10.8, 43.0]
["2026-10-01T17:56:17.590727+00:00", "trade", 10.8, 100.0]
["2026-10-01T17:56:17.590732+00:00", "trade", 10.8, 200.0]
["2026-10-01T17:56:17.590734+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:56:17.590744+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:17.590749+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:17.590756+00:00", "trade", 10.8, 100.0]
["2026-10-01T17:56:17.590774+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:17.590819+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:17.590885+00:00", "trade", 10.8, 140.0]
["2026-10-01T17:56:17.590939+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:17.590959+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:17.590990+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:17.591020+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:17.591025+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:17.591045+00:00", "trade", 10.8, 100.0]
["2026-10-01T17:56:17.591045+00:00", "trade", 10.8, 40.0]
["2026-10-01T17:56:17.591045+00:00", "trade", 10.8, 103.0]
["2026-10-01T17:56:17.591045+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:17.591045+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:17.591051+00:00", "trade", 10.8, 107.0]
["2026-10-01T17:56:17.591057+00:00", "trade", 10.8, 10.0]
["2026-10-01T17:56:17.591057+00:00", "trade", 10.8, 100.0]
["2026-10-01T17:56:17.591060+00:00", "trade", 10.8, 5.0]
["2026-10-01T17:56:17.591063+00:00", "trade", 10.8, 100.0]
["2026-10-01T17:56:17.591066+00:00", "trade", 10.8, 100.0]
["2026-10-01T17:56:17.591069+00:00", "trade", 10.8, 155.0]
["2026-10-01T17:56:17.591072+00:00", "trade", 10.8, 5.0]
["2026-10-01T17:56:17.591072+00:00", "trade", 10.8, 600.0]
["2026-10-01T17:56:17.591075+00:00", "trade", 10.8, 600.0]
["2026-10-01T17:56:17.591111+00:00", "trade", 10.805, 100.0]
["2026-10-01T17:56:17.591114+00:00", "trade", 10.8, 200.0]
["2026-10-01T17:56:17.591117+00:00", "trade", 10.8, 100.0]
["2026-10-01T17:56:17.591117+00:00", "trade", 10.8, 75.0]
["2026-10-01T17:56:17.591123+00:00", "trade", 10.8, 400.0]
["2026-10-01T17:56:17.591123+00:00", "trade", 10.8, 400.0]
["2026-10-01T17:56:17.591126+00:00", "trade", 10.8, 255.0]
["2026-10-01T17:56:17.591126+00:00", "trade", 10.8, 200.0]
["2026-10-01T17:56:17.591130+00:00", "trade", 10.8, 100.0]
["2026-10-01T17:56:17.591130+00:00", "trade", 10.8, 200.0]
["2026-10-01T17:56:17.591130+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:17.591135+00:00", "trade", 10.8, 100.0]
["2026-10-01T17:56:17.591135+00:00", "trade", 10.8, 100.0]
["2026-10-01T17:56:17.591135+00:00", "trade", 10.8, 200.0]
["2026-10-01T17:56:17.591135+00:00", "trade", 10.8, 39.0]
["2026-10-01T17:56:17.591138+00:00", "trade", 10.8, 100.0]
["2026-10-01T17:56:17.591138+00:00", "trade", 10.8, 800.0]
["2026-10-01T17:56:17.591141+00:00", "trade", 10.8, 100.0]
["2026-10-01T17:56:17.591141+00:00", "trade", 10.8, 262.0]
["2026-10-01T17:56:17.591144+00:00", "trade", 10.8, 400.0]
["2026-10-01T17:56:17.591144+00:00", "trade", 10.8, 100.0]
["2026-10-01T17:56:17.591144+00:00", "trade", 10.8, 42.0]
["2026-10-01T17:56:17.591186+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:17.591189+00:00", "trade", 10.8, 100.0]
["2026-10-01T17:56:17.591189+00:00", "trade", 10.8, 100.0]
["2026-10-01T17:56:17.591190+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:17.591193+00:00", "trade", 10.8, 100.0]
["2026-10-01T17:56:17.591195+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:17.591199+00:00", "trade", 10.8, 60.0]
["2026-10-01T17:56:17.591199+00:00", "trade", 10.8, 100.0]
["2026-10-01T17:56:17.591199+00:00", "trade", 10.8, 25.0]
["2026-10-01T17:56:17.591200+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:17.591202+00:00", "trade", 10.8, 37.0]
["2026-10-01T17:56:17.591202+00:00", "trade", 10.8, 200.0]
["2026-10-01T17:56:17.591204+00:00", "trade", 10.8, 100.0]
["2026-10-01T17:56:17.591210+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:17.591225+00:00", "trade", 10.8, 100.0]
["2026-10-01T17:56:17.591230+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:17.591240+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:17.591270+00:00", "trade", 10.8, 91.0]
["2026-10-01T17:56:17.591294+00:00", "trade", 10.8, 311.0]
["2026-10-01T17:56:17.591310+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:17.591315+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:17.591335+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:17.591375+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:17.591386+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:56:17.591386+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:56:17.591390+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:56:17.591421+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:17.591466+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:17.591486+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:56:17.591496+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:56:17.591506+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:56:17.591521+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:56:17.591531+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:56:17.591571+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:56:17.591596+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:56:17.591718+00:00", "trade", 10.8, 67.0]
["2026-10-01T17:56:17.591776+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:56:17.591838+00:00", "trade", 10.8, 21.0]
["2026-10-01T17:56:17.591890+00:00", "trade", 10.8, 200.0]
["2026-10-01T17:56:17.591912+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:56:17.591927+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:56:17.591943+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:56:17.592142+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:56:17.592157+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:56:17.592172+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:17.592187+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:17.592288+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:17.592338+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:17.592593+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:17.592669+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:17.592689+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:17.592724+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:17.592799+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:17.592939+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:17.594082+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:17.595235+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:17.600632+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:17.601139+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:17.645093+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:17.670325+00:00", "trade", 10.795, 100.0]
["2026-10-01T17:56:17.670608+00:00", "trade", 10.795, 100.0]
["2026-10-01T17:56:17.670894+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:17.670915+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:17.671095+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:17.671391+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:17.671401+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:17.671491+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:17.672278+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:17.672283+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:17.672929+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:17.673090+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:17.673541+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:17.675434+00:00", "trade", 10.8, 100.0]
["2026-10-01T17:56:17.675438+00:00", "trade", 10.8, 100.0]
["2026-10-01T17:56:17.675440+00:00", "trade", 10.8, 100.0]
["2026-10-01T17:56:17.675440+00:00", "trade", 10.8, 100.0]
["2026-10-01T17:56:17.675453+00:00", "trade", 10.8, 100.0]
["2026-10-01T17:56:17.675455+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:17.675456+00:00", "trade", 10.8, 503.0]
["2026-10-01T17:56:17.675456+00:00", "trade", 10.8, 19.0]
["2026-10-01T17:56:17.675458+00:00", "trade", 10.8, 800.0]
["2026-10-01T17:56:17.675461+00:00", "trade", 10.8, 75.0]
["2026-10-01T17:56:17.675750+00:00", "trade", 10.8, 800.0]
["2026-10-01T17:56:17.675753+00:00", "trade", 10.8, 100.0]
["2026-10-01T17:56:17.675756+00:00", "trade", 10.8, 37.0]
["2026-10-01T17:56:17.675759+00:00", "trade", 10.8, 39.0]
["2026-10-01T17:56:17.675759+00:00", "trade", 10.8, 800.0]
["2026-10-01T17:56:17.675771+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:56:17.675821+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:56:17.675826+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:56:17.675831+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:56:17.675858+00:00", "trade", 10.8, 165.0]
["2026-10-01T17:56:17.675861+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:56:17.675886+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:56:17.675892+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:56:17.675933+00:00", "trade", 10.8, 100.0]
["2026-10-01T17:56:17.675933+00:00", "trade", 10.8, 36.0]
["2026-10-01T17:56:17.675936+00:00", "trade", 10.8, 100.0]
["2026-10-01T17:56:17.675939+00:00", "trade", 10.8, 200.0]
["2026-10-01T17:56:17.675939+00:00", "trade", 10.8, 100.0]
["2026-10-01T17:56:17.675943+00:00", "trade", 10.8, 25.0]
["2026-10-01T17:56:17.675945+00:00", "trade", 10.8, 32.0]
["2026-10-01T17:56:17.675967+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:56:17.675977+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:56:17.676006+00:00", "trade", 10.8, 100.0]
["2026-10-01T17:56:17.676082+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:56:17.676087+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:56:17.676102+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:56:17.676112+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:56:17.676117+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:56:17.676117+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:56:17.676142+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:56:17.676150+00:00", "trade", 10.8, 100.0]
["2026-10-01T17:56:17.676152+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:56:17.676152+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:56:17.676152+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:56:17.676154+00:00", "trade", 10.8, 100.0]
["2026-10-01T17:56:17.676154+00:00", "trade", 10.8, 200.0]
["2026-10-01T17:56:17.676157+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:56:17.676157+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:56:17.676159+00:00", "trade", 10.8, 62.0]
["2026-10-01T17:56:17.676159+00:00", "trade", 10.8, 100.0]
["2026-10-01T17:56:17.676162+00:00", "trade", 10.8, 38.0]
["2026-10-01T17:56:17.676204+00:00", "trade", 10.8, 180.0]
["2026-10-01T17:56:17.676227+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:17.676242+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:17.676247+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:17.676257+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:17.676261+00:00", "trade", 10.8, 100.0]
["2026-10-01T17:56:17.676267+00:00", "trade", 10.8, 100.0]
["2026-10-01T17:56:17.676268+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:17.676273+00:00", "trade", 10.8, 20.0]
["2026-10-01T17:56:17.676277+00:00", "trade", 10.8, 47.0]
["2026-10-01T17:56:17.676342+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:17.676342+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:17.676388+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:17.676403+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:17.676405+00:00", "trade", 10.8, 100.0]
["2026-10-01T17:56:17.676405+00:00", "trade", 10.8, 100.0]
["2026-10-01T17:56:17.676408+00:00", "trade", 10.8, 127.0]
["2026-10-01T17:56:17.676430+00:00", "trade", 10.8, 300.0]
["2026-10-01T17:56:17.676433+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:17.676439+00:00", "trade", 10.8, 500.0]
["2026-10-01T17:56:17.676483+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:17.676498+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:17.676508+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:17.676528+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:17.676535+00:00", "trade", 10.8, 62.0]
["2026-10-01T17:56:17.676538+00:00", "trade", 10.8, 330.0]
["2026-10-01T17:56:17.676541+00:00", "trade", 10.8, 138.0]
["2026-10-01T17:56:17.676568+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:17.676573+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:17.676583+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:17.676664+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:17.676713+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:17.676724+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:17.676738+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:17.676914+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:17.676959+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:17.677009+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:17.677420+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:17.678412+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:17.678412+00:00", "quote", 10.8, 10.81]
["2026-10-01T17:56:17.678441+00:00", "trade", 10.8, 100.0]
["2026-10-01T17:56:17.678441+00:00", "trade", 10.8, 664.0]
["2026-10-01T17:56:17.678459+00:00", "trade", 10.8, 100.0]
["2026-10-01T17:56:17.678465+00:00", "trade", 10.8, 400.0]
["2026-10-01T17:56:17.678465+00:00", "trade", 10.8, 93.0]
["2026-10-01T17:56:17.678824+00:00", "trade", 10.8, 6.0]
["2026-10-01T17:56:17.678829+00:00", "trade", 10.8, 100.0]
["2026-10-01T17:56:17.678841+00:00", "trade", 10.8, 672.0]
["2026-10-01T17:56:17.679013+00:00", "trade", 10.8, 62.0]
["2026-10-01T17:56:17.679017+00:00", "trade", 10.8, 70.0]
["2026-10-01T17:56:17.679017+00:00", "trade", 10.8, 200.0]
["2026-10-01T17:56:17.679019+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:56:17.679034+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:56:17.679055+00:00", "trade", 10.8, 100.0]
["2026-10-01T17:56:17.679064+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:56:17.679104+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:56:17.679139+00:00", "quote", 10.8, 10.8]
["2026-10-01T17:56:17.679154+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:17.679385+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:17.679419+00:00", "trade", 10.8, 200.0]
["2026-10-01T17:56:17.679430+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:17.679465+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:17.679525+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:17.679550+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:17.679605+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:17.679635+00:00", "trade", 10.8, 12.0]
["2026-10-01T17:56:17.679660+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:17.679665+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:17.679691+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:17.679715+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:17.679721+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:17.679736+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:17.679766+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:17.680222+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:17.681745+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:17.681840+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:17.683625+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:17.683925+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:17.687021+00:00", "trade", 10.795, 100.0]
["2026-10-01T17:56:17.687087+00:00", "trade", 10.795, 100.0]
["2026-10-01T17:56:17.690265+00:00", "trade", 10.795, 100.0]
["2026-10-01T17:56:17.690274+00:00", "trade", 10.795, 178.0]
["2026-10-01T17:56:17.713020+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:17.715079+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:17.717084+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:17.721610+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:17.721795+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:17.721951+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:17.722041+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:17.722056+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:17.722177+00:00", "trade", 10.8, 11.0]
["2026-10-01T17:56:17.729193+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:17.738971+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:17.742104+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:17.898035+00:00", "trade", 10.795, 18.0]
["2026-10-01T17:56:17.932302+00:00", "trade", 10.795, 200.0]
["2026-10-01T17:56:17.932341+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:17.932917+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:17.933358+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:17.933373+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:18.633075+00:00", "trade", 10.7962, 1000.0]
["2026-10-01T17:56:18.634394+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:18.634424+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:18.997704+00:00", "trade", 10.795, 134.0]
["2026-10-01T17:56:19.088120+00:00", "trade", 10.795, 1.0]
["2026-10-01T17:56:19.280700+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:19.281181+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:19.288835+00:00", "trade", 10.7901, 124.0]
["2026-10-01T17:56:19.453797+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:19.453797+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:19.455596+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:19.500413+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:19.526169+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:19.526499+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:19.617370+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:19.617786+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:19.618238+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:20.025861+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:20.067425+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:20.069254+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:20.069670+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:20.069796+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:20.069801+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:20.069811+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:20.070267+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:20.070267+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:20.070517+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:20.070663+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:20.070758+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:20.071224+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:20.071239+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:20.073023+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:20.073550+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:20.079759+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:20.132695+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:20.273941+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:21.405951+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:22.783238+00:00", "trade", 10.7901, 500.0]
["2026-10-01T17:56:22.971534+00:00", "trade", 10.795, 9.0]
["2026-10-01T17:56:22.983087+00:00", "trade", 10.7972, 10.0]
["2026-10-01T17:56:23.212981+00:00", "trade", 10.7958, 16.0]
["2026-10-01T17:56:23.345821+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:23.345871+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:23.346252+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:23.346538+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:23.347019+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:23.446310+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:23.449017+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:23.451608+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:23.484230+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:23.495171+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:24.392318+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:24.392323+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:24.392785+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:24.402232+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:25.025157+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:25.026887+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:25.131480+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:25.205934+00:00", "trade", 10.8034, 3.0]
["2026-10-01T17:56:25.545689+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:25.546136+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:25.772529+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:25.773010+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:25.966219+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:26.095155+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:26.125883+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:26.214062+00:00", "trade", 10.795, 2.0]
["2026-10-01T17:56:26.219279+00:00", "trade", 10.8033, 6.0]
["2026-10-01T17:56:26.489678+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:26.613582+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:26.614043+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:26.614800+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:26.671540+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:27.011092+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:27.011092+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:27.011563+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:27.060053+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:27.060439+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:27.062835+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:27.066774+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:27.094735+00:00", "trade", 10.795, 24.0]
["2026-10-01T17:56:27.408624+00:00", "trade", 10.8032, 100.0]
["2026-10-01T17:56:27.449980+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:27.450356+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:27.451218+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:27.529619+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:27.530532+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:27.632083+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:27.638017+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:27.638488+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:27.638538+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:27.639856+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:27.640739+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:28.019965+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:28.020025+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:28.394104+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:28.394104+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:28.494563+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:28.512337+00:00", "trade", 10.8, 100.0]
["2026-10-01T17:56:28.513423+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:28.513423+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:28.529225+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:28.529736+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:28.913017+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:28.913829+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:28.916791+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:29.363083+00:00", "trade", 10.798, 1.0]
["2026-10-01T17:56:29.364656+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:29.588246+00:00", "trade", 10.795, 50.0]
["2026-10-01T17:56:29.647828+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:29.666393+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:29.666433+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:29.749540+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:29.786273+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:29.786353+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:29.786709+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:29.837569+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:29.966882+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:30.005955+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:30.184564+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:30.640458+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:30.640914+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:31.254136+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:31.628711+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:31.824602+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:31.824617+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:31.825118+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:31.825218+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:31.825539+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:31.825724+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:31.825975+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:31.827378+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:31.827484+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:31.827970+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:31.828215+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:31.894388+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:31.905705+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:32.584696+00:00", "trade", 10.795, 1.0]
["2026-10-01T17:56:32.654910+00:00", "trade", 10.795, 100.0]
["2026-10-01T17:56:32.765202+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:32.765242+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:32.765363+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:32.765759+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:32.766916+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:32.767387+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:32.768761+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:33.083985+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:33.632203+00:00", "trade", 10.7981, 5.0]
["2026-10-01T17:56:34.225478+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:34.308862+00:00", "trade", 10.8027, 43.0]
["2026-10-01T17:56:34.772699+00:00", "trade", 10.7949, 1.0]
["2026-10-01T17:56:34.773692+00:00", "trade", 10.7949, 1.0]
["2026-10-01T17:56:35.227264+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:35.234626+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:35.234626+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:35.237513+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:35.327958+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:35.573867+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:35.574353+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:35.574794+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:35.748052+00:00", "trade", 10.803, 1.0]
["2026-10-01T17:56:35.756394+00:00", "trade", 10.795, 2.0]
["2026-10-01T17:56:35.869650+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:36.080186+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:36.080191+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:36.080191+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:36.080191+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:36.284146+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:36.284626+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:36.288110+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:36.289027+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:36.746193+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:36.746248+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:36.778826+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:37.072114+00:00", "trade", 10.795, 43.0]
["2026-10-01T17:56:37.119280+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:37.121701+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:37.296130+00:00", "quote", 10.79, 10.8]
["2026-10-01T17:56:37.296762+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:56:37.296769+00:00", "trade", 10.79, 100.0]
["2026-10-01T17:56:37.296772+00:00", "trade", 10.79, 100.0]
["2026-10-01T17:56:37.296772+00:00", "trade", 10.79, 50.0]
["2026-10-01T17:56:37.296772+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:56:37.296775+00:00", "trade", 10.79, 100.0]
["2026-10-01T17:56:37.296792+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:56:37.296802+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:56:37.296802+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:56:37.296817+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:56:37.296820+00:00", "trade", 10.79, 17.0]
["2026-10-01T17:56:37.296822+00:00", "quote", 10.79, 10.79]
["2026-10-01T17:56:37.296826+00:00", "trade", 10.79, 25.0]
["2026-10-01T17:56:37.296826+00:00", "trade", 10.79, 75.0]
["2026-10-01T17:56:37.296827+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:56:37.296829+00:00", "trade", 10.79, 100.0]
["2026-10-01T17:56:37.296837+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:56:37.296858+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:56:37.296902+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:56:37.296922+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:56:37.296937+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:56:37.297228+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:56:37.297253+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:56:37.297259+00:00", "trade", 10.79, 26.0]
["2026-10-01T17:56:37.297288+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:56:37.297318+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:56:37.297323+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:56:37.297409+00:00", "trade", 10.79, 74.0]
["2026-10-01T17:56:37.297412+00:00", "trade", 10.79, 126.0]
["2026-10-01T17:56:37.297609+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:56:37.297774+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:56:37.297885+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:56:37.299754+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:56:37.300065+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:56:37.300185+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:56:37.304879+00:00", "trade", 10.785, 1.0]
["2026-10-01T17:56:37.304891+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:56:37.310750+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:56:37.311271+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:56:37.311281+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:56:37.312424+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:56:37.318223+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:56:37.328146+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:56:37.328302+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:56:37.328578+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:56:38.729973+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:56:38.730399+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:56:38.730414+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:56:39.435495+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:56:39.435841+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:56:39.440486+00:00", "trade", 10.78, 10.0]
["2026-10-01T17:56:39.441334+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:56:39.443073+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:56:39.775137+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:56:39.776035+00:00", "trade", 10.78, 1400.0]
["2026-10-01T17:56:39.776901+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:56:39.797726+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:56:39.839726+00:00", "trade", 10.8024, 4.0]
["2026-10-01T17:56:39.899753+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:56:40.048091+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:56:40.151401+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:56:40.795562+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:56:40.795622+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:56:40.795627+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:56:40.796574+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:56:40.796574+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:56:40.797051+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:56:40.843386+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:56:40.843872+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:56:40.844348+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:56:40.848743+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:56:40.848789+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:56:40.849270+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:56:41.486399+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:56:41.996160+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:56:42.077113+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:56:42.185710+00:00", "trade", 10.7984, 29.0]
["2026-10-01T17:56:42.356705+00:00", "trade", 10.7984, 29.0]
["2026-10-01T17:56:42.397935+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:56:43.162186+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:56:43.162277+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:56:43.162342+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:56:43.163209+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:56:43.183267+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:56:43.452351+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:56:43.453038+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:56:43.839897+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:56:43.839902+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:56:43.853790+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:56:43.853795+00:00", "trade", 10.78, 130.0]
["2026-10-01T17:56:43.853798+00:00", "trade", 10.78, 26.0]
["2026-10-01T17:56:43.853798+00:00", "trade", 10.78, 32.0]
["2026-10-01T17:56:43.853816+00:00", "trade", 10.78, 20.0]
["2026-10-01T17:56:43.853835+00:00", "trade", 10.78, 70.0]
["2026-10-01T17:56:43.853835+00:00", "trade", 10.78, 100.0]
["2026-10-01T17:56:43.853873+00:00", "trade", 10.78, 1.0]
["2026-10-01T17:56:43.853876+00:00", "trade", 10.78, 18.0]
["2026-10-01T17:56:43.854168+00:00", "trade", 10.78, 126.0]
["2026-10-01T17:56:43.854168+00:00", "trade", 10.78, 12.0]
["2026-10-01T17:56:43.854186+00:00", "quote", 10.78, 10.78]
["2026-10-01T17:56:43.854251+00:00", "quote", 10.78, 10.78]
["2026-10-01T17:56:43.854262+00:00", "quote", 10.78, 10.78]
["2026-10-01T17:56:43.854272+00:00", "quote", 10.78, 10.78]
["2026-10-01T17:56:43.854301+00:00", "quote", 10.78, 10.78]
["2026-10-01T17:56:43.854321+00:00", "quote", 10.78, 10.78]
["2026-10-01T17:56:43.854337+00:00", "quote", 10.78, 10.78]
["2026-10-01T17:56:43.854347+00:00", "quote", 10.78, 10.78]
["2026-10-01T17:56:43.854447+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:43.855003+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:43.855078+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:43.855304+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:43.855369+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:43.856076+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:43.856787+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:43.856817+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:43.856873+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:43.857213+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:43.857329+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:43.857805+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:43.857885+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:43.858547+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:43.859163+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:43.859202+00:00", "trade", 10.775, 101.0]
["2026-10-01T17:56:43.859363+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:43.859368+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:43.859389+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:43.861288+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:43.861453+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:43.874923+00:00", "trade", 10.775, 3.0]
["2026-10-01T17:56:43.874974+00:00", "trade", 10.775, 1.0]
["2026-10-01T17:56:43.879968+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:43.880038+00:00", "trade", 10.78, 19.0]
["2026-10-01T17:56:43.880574+00:00", "trade", 10.78, 181.0]
["2026-10-01T17:56:43.880574+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:43.880960+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:43.881055+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:43.881055+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:43.890578+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:43.917953+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:43.917973+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:43.918494+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:43.983376+00:00", "trade", 10.775, 74.0]
["2026-10-01T17:56:44.339846+00:00", "trade", 10.775, 950.0]
["2026-10-01T17:56:44.397618+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:44.397994+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:44.867575+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:44.898532+00:00", "trade", 10.7781, 25.0]
["2026-10-01T17:56:44.899648+00:00", "trade", 10.775, 3.0]
["2026-10-01T17:56:45.039047+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:45.041007+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:45.041067+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:45.041137+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:45.041784+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:45.042134+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:45.042250+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:45.042435+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:45.044901+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:45.045623+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:45.119258+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:45.157849+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:45.212690+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:45.377662+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:45.432427+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:45.475645+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:45.476366+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:45.476492+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:45.476612+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:45.476953+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:45.483122+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:45.811528+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:45.811573+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:45.812019+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:45.812585+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:45.900862+00:00", "trade", 10.78, 2.0]
["2026-10-01T17:56:46.446307+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:46.448041+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:46.448502+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:46.451173+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:46.453403+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:46.453559+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:46.455293+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:46.463432+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:46.564487+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:46.580931+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:46.831958+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:46.832720+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:46.837171+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:46.848372+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:47.336392+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:47.524664+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:47.525120+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:47.526348+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:47.526819+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:47.528077+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:48.286044+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:48.309740+00:00", "trade", 10.77, 1.0]
["2026-10-01T17:56:48.309743+00:00", "trade", 10.77, 199.0]
["2026-10-01T17:56:48.309782+00:00", "trade", 10.77, 16.0]
["2026-10-01T17:56:48.309791+00:00", "trade", 10.77, 100.0]
["2026-10-01T17:56:48.310212+00:00", "trade", 10.77, 16.0]
["2026-10-01T17:56:48.312096+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:48.312104+00:00", "trade", 10.77, 438.0]
["2026-10-01T17:56:48.312106+00:00", "quote", 10.77, 10.77]
["2026-10-01T17:56:48.312113+00:00", "trade", 10.77, 100.0]
["2026-10-01T17:56:48.312116+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:48.312121+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:48.312191+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:48.312201+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:48.312735+00:00", "trade", 10.77, 14.0]
["2026-10-01T17:56:48.313178+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:48.313830+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:48.315383+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:48.317228+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:48.318035+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:48.319639+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:48.319669+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:48.324541+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:48.327673+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:48.331281+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:48.340689+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:48.351199+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:48.351326+00:00", "trade", 10.765, 100.0]
["2026-10-01T17:56:48.352021+00:00", "trade", 10.765, 100.0]
["2026-10-01T17:56:48.352396+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:48.354271+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:48.354772+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:48.355709+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:48.360671+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:48.364736+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:48.365006+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:48.365097+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:48.366094+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:48.380378+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:48.386673+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:48.387014+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:48.410188+00:00", "trade", 10.77, 40.0]
["2026-10-01T17:56:48.410775+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:48.410860+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:48.426282+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:48.451001+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:48.457431+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:48.457436+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:48.496865+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:48.510347+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:48.592457+00:00", "trade", 10.8135, 100.0]
["2026-10-01T17:56:48.606069+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:48.707781+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:49.270448+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:49.270448+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:49.270904+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:49.274698+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:49.277044+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:49.333174+00:00", "trade", 10.793, 4.0]
["2026-10-01T17:56:49.353431+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:49.383475+00:00", "trade", 10.7601, 1.0]
["2026-10-01T17:56:49.384043+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:49.444322+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:49.444773+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:49.701063+00:00", "trade", 10.77, 50.0]
["2026-10-01T17:56:49.701965+00:00", "trade", 10.77, 100.0]
["2026-10-01T17:56:49.701965+00:00", "trade", 10.77, 100.0]
["2026-10-01T17:56:49.702064+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:49.702530+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:49.725006+00:00", "trade", 10.7696, 250.0]
["2026-10-01T17:56:49.778770+00:00", "trade", 10.7699, 950.0]
["2026-10-01T17:56:49.815664+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:49.815699+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:50.003801+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:50.055398+00:00", "trade", 10.7691, 500.0]
["2026-10-01T17:56:50.104460+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:50.104907+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:50.105358+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:50.105398+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:50.405095+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:50.507168+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:50.512589+00:00", "trade", 10.8012, 7.0]
["2026-10-01T17:56:50.619444+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:50.768173+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:50.949028+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:50.956616+00:00", "trade", 10.765, 125.0]
["2026-10-01T17:56:50.957192+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:50.957633+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:51.418749+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:51.522180+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:51.719712+00:00", "trade", 10.765, 100.0]
["2026-10-01T17:56:51.720377+00:00", "trade", 10.765, 100.0]
["2026-10-01T17:56:51.720762+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:51.721203+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:51.721243+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:51.725238+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:51.890262+00:00", "trade", 10.795, 1.0]
["2026-10-01T17:56:51.891377+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:51.905501+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:52.086977+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:52.088967+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:52.088967+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:52.090761+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:52.164627+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:52.242333+00:00", "trade", 10.7631, 93.0]
["2026-10-01T17:56:52.284190+00:00", "trade", 10.801, 4.0]
["2026-10-01T17:56:52.551596+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:52.693519+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:52.694882+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:52.785713+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:52.785828+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:52.785828+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:53.180611+00:00", "trade", 10.765, 28.0]
["2026-10-01T17:56:53.181117+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:53.512906+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:53.512946+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:53.512986+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:53.513347+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:53.545118+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:53.545594+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:53.545714+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:53.614417+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:53.671738+00:00", "trade", 10.765, 4.0]
["2026-10-01T17:56:53.745779+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:53.745779+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:54.240220+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:54.240260+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:54.420122+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:54.420603+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:54.420764+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:54.525302+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:54.633830+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:54.633830+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:54.827856+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:54.828613+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:54.886631+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:55.014996+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:55.015432+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:55.103496+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:55.103942+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:55.104378+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:55.125388+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:55.281239+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:55.282241+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:55.399545+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:55.400061+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:55.415187+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:55.542429+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:55.817734+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:55.973905+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:56.215023+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:56.215524+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:56.217438+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:56.322839+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:56.423934+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:56.494993+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:56.597266+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:56.681176+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:56.681176+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:56.720429+00:00", "trade", 10.7699, 750.0]
["2026-10-01T17:56:56.778727+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:56.882479+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:56.890844+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:56.890884+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:57.129917+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:57.230581+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:58.145315+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:59.116373+00:00", "trade", 10.765, 4.0]
["2026-10-01T17:56:59.116695+00:00", "trade", 10.77, 100.0]
["2026-10-01T17:56:59.116698+00:00", "trade", 10.77, 100.0]
["2026-10-01T17:56:59.116701+00:00", "trade", 10.77, 100.0]
["2026-10-01T17:56:59.116707+00:00", "trade", 10.77, 100.0]
["2026-10-01T17:56:59.116782+00:00", "trade", 10.77, 100.0]
["2026-10-01T17:56:59.116785+00:00", "trade", 10.77, 200.0]
["2026-10-01T17:56:59.116809+00:00", "trade", 10.77, 100.0]
["2026-10-01T17:56:59.116821+00:00", "trade", 10.77, 300.0]
["2026-10-01T17:56:59.116857+00:00", "trade", 10.77, 100.0]
["2026-10-01T17:56:59.116904+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:59.116909+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:59.116909+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:59.116914+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:59.116925+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:59.117045+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:59.117100+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:59.117145+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:56:59.117360+00:00", "quote", 10.77, 10.77]
["2026-10-01T17:56:59.117360+00:00", "quote", 10.77, 10.77]
["2026-10-01T17:56:59.117370+00:00", "quote", 10.77, 10.77]
["2026-10-01T17:56:59.117405+00:00", "quote", 10.77, 10.77]
["2026-10-01T17:56:59.117526+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:59.117566+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:59.117606+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:59.117646+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:59.117686+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:59.117766+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:59.117867+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:59.117912+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:59.117967+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:59.117967+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:59.117972+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:59.117972+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:59.117997+00:00", "trade", 10.77, 5.0]
["2026-10-01T17:56:59.118022+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:59.118283+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:59.118368+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:59.119926+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:59.120728+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:59.130612+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:59.162142+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:59.162583+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:59.162663+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:59.162663+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:59.162914+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:59.163099+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:59.163184+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:59.163540+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:59.204192+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:59.237506+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:59.264851+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:59.265773+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:59.317160+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:59.318554+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:59.318594+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:56:59.319035+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:00.005977+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:00.033237+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:00.033698+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:00.033778+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:00.034265+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:00.036650+00:00", "trade", 10.775, 100.0]
["2026-10-01T17:57:00.037337+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:00.038139+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:00.038304+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:00.038765+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:00.185584+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:00.394185+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:00.394621+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:00.625480+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:00.644745+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:00.645182+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:00.645221+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:00.646023+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:00.646545+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:00.647026+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:00.670772+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:00.676155+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:00.676155+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:00.724169+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:00.725121+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:00.891823+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:00.891863+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:01.109174+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:01.444842+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:01.597334+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:01.667636+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:01.789316+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:01.789396+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:01.789556+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:01.789716+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:01.789837+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:01.980360+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:01.980841+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:01.997300+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:02.270909+00:00", "trade", 10.775, 18.0]
["2026-10-01T17:57:02.277646+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:02.277646+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:02.277714+00:00", "trade", 10.775, 300.0]
["2026-10-01T17:57:02.277721+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:02.278433+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:02.278593+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:02.278914+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:02.365690+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:02.383226+00:00", "trade", 10.8005, 3.0]
["2026-10-01T17:57:02.469297+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:02.469808+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:02.470254+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:02.470334+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:02.472339+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:02.480739+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:02.481220+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:02.481661+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:02.486061+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:02.739669+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:03.101624+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:03.111528+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:03.225624+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:03.225744+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:03.226140+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:03.226180+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:03.228461+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:03.241016+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:03.329130+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:03.339294+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:03.339620+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:03.340101+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:03.340542+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:03.467544+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:03.467980+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:03.996425+00:00", "trade", 10.8005, 8.0]
["2026-10-01T17:57:04.017145+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:04.017215+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:04.055085+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:04.063761+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:04.950243+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:04.950924+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:05.035460+00:00", "trade", 10.77, 91.0]
["2026-10-01T17:57:05.035931+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:05.036077+00:00", "trade", 10.775, 2.0]
["2026-10-01T17:57:05.056661+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:05.056721+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:05.067005+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:05.067712+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:05.174667+00:00", "trade", 10.7701, 3765.0]
["2026-10-01T17:57:05.300039+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:05.396748+00:00", "trade", 10.77, 6.0]
["2026-10-01T17:57:05.396749+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:05.396754+00:00", "trade", 10.77, 867.0]
["2026-10-01T17:57:05.396754+00:00", "trade", 10.77, 100.0]
["2026-10-01T17:57:05.396763+00:00", "trade", 10.77, 2.0]
["2026-10-01T17:57:05.396787+00:00", "trade", 10.77, 2.0]
["2026-10-01T17:57:05.396799+00:00", "trade", 10.77, 231.0]
["2026-10-01T17:57:05.396799+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:05.396819+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:05.396824+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:05.396829+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:05.396859+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:05.396864+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:05.396904+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:05.396914+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:05.396919+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:05.397130+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:05.397136+00:00", "trade", 10.77, 16.0]
["2026-10-01T17:57:05.397569+00:00", "trade", 10.77, 31.0]
["2026-10-01T17:57:05.397706+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:05.397791+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:05.397796+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:05.397846+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:05.397962+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:05.397997+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:05.398007+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:05.400067+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:05.400067+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:05.400488+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:05.402167+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:05.404626+00:00", "trade", 10.77, 100.0]
["2026-10-01T17:57:05.405199+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:05.430173+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:05.676794+00:00", "trade", 10.765, 100.0]
["2026-10-01T17:57:05.676797+00:00", "trade", 10.765, 52.0]
["2026-10-01T17:57:05.677381+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:05.677381+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:05.677501+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:05.677902+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:05.678383+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:05.679300+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:05.683781+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:05.684257+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:05.684257+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:06.075061+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:06.076234+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:06.091796+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:06.129255+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:06.129305+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:06.129826+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:06.130755+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:06.187583+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:06.365419+00:00", "trade", 10.765, 500.0]
["2026-10-01T17:57:06.396971+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:06.397632+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:06.397893+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:06.416101+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:06.484629+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:06.485005+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:06.485161+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:06.485441+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:06.497154+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:06.767005+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:06.872421+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:06.872461+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:06.872531+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:06.873373+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:06.873519+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:06.875649+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:06.921267+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:06.924750+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:06.925011+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:06.925743+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:06.926880+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:06.954005+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:06.954832+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:07.200676+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:07.922291+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:07.951556+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:07.951616+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:07.952578+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:07.967403+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:08.028729+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:08.029180+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:08.214378+00:00", "trade", 10.765, 10.0]
["2026-10-01T17:57:08.313942+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:08.315235+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:08.416591+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:08.440918+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:08.550233+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:08.579603+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:09.126904+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:09.129059+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:09.453074+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:09.492543+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:09.492598+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:09.493029+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:09.493199+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:09.493495+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:09.493495+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:09.493540+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:09.493941+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:09.493941+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:09.495540+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:09.495545+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:09.495966+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:09.504060+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:09.542076+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:09.542076+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:09.542396+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:09.542396+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:09.542517+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:09.814297+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:09.820312+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:09.820663+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:09.827754+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:09.831408+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:09.831418+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:09.832085+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:09.832806+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:09.908129+00:00", "trade", 10.765, 2.0]
["2026-10-01T17:57:09.915613+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:10.190882+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:10.191434+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:10.191724+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:10.376093+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:10.414268+00:00", "trade", 10.765, 50.0]
["2026-10-01T17:57:10.601964+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:10.601980+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:10.603002+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:10.610665+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:10.630223+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:10.732064+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:10.732545+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:10.910472+00:00", "trade", 10.7602, 1500.0]
["2026-10-01T17:57:11.178228+00:00", "trade", 10.765, 100.0]
["2026-10-01T17:57:11.796568+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:11.796609+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:11.796614+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:11.796689+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:11.796689+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:11.796729+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:11.797015+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:11.797025+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:11.797130+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:11.797451+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:11.866234+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:11.898536+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:11.976687+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:12.078428+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:12.187703+00:00", "trade", 10.7695, 15.0]
["2026-10-01T17:57:12.358704+00:00", "trade", 10.7695, 15.0]
["2026-10-01T17:57:12.771009+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:12.771205+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:12.771360+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:12.771846+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:12.873433+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:12.873919+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:12.988316+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:12.988321+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:13.226919+00:00", "trade", 10.7954, 1.0]
["2026-10-01T17:57:13.244244+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:13.244515+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:13.245472+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:13.245517+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:13.245627+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:13.246079+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:13.275919+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:13.275929+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:13.391544+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:13.393208+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:13.393248+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:13.399508+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:13.500303+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:13.733477+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:13.735311+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:13.749109+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:13.749595+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:13.752963+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:13.753770+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:13.754432+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:13.754642+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:13.755599+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:13.776158+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:13.788588+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:13.789625+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:13.792557+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:13.844651+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:13.859176+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:14.197650+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:14.199645+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:14.203865+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:14.203985+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:14.204441+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:14.211463+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:14.219280+00:00", "trade", 10.765, 3.0]
["2026-10-01T17:57:14.219325+00:00", "trade", 10.765, 45.0]
["2026-10-01T17:57:14.271686+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:14.272117+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:14.348981+00:00", "trade", 10.7949, 35.0]
["2026-10-01T17:57:14.350217+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:14.351294+00:00", "trade", 10.765, 100.0]
["2026-10-01T17:57:14.351393+00:00", "trade", 10.765, 100.0]
["2026-10-01T17:57:14.351450+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:14.351474+00:00", "trade", 10.765, 100.0]
["2026-10-01T17:57:14.351475+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:14.351475+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:14.351556+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:14.352037+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:14.352157+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:14.352478+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:14.353275+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:14.353841+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:14.353996+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:14.354312+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:14.354463+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:14.354718+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:14.359855+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:14.457778+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:14.457878+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:14.458936+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:14.460339+00:00", "trade", 10.76, 67.0]
["2026-10-01T17:57:14.460501+00:00", "trade", 10.765, 100.0]
["2026-10-01T17:57:14.460510+00:00", "trade", 10.765, 100.0]
["2026-10-01T17:57:14.461507+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:14.465366+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:14.465902+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:14.465917+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:14.472584+00:00", "trade", 10.76, 33.0]
["2026-10-01T17:57:14.482983+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:14.700078+00:00", "trade", 10.76, 400.0]
["2026-10-01T17:57:14.701037+00:00", "trade", 10.765, 450.0]
["2026-10-01T17:57:14.701524+00:00", "trade", 10.765, 450.0]
["2026-10-01T17:57:15.027242+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:15.028159+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:15.463513+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:15.463664+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:15.464481+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:15.465824+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:15.466320+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:16.404417+00:00", "trade", 10.765, 22.0]
["2026-10-01T17:57:16.478926+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:16.479042+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:16.479082+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:16.479959+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:16.481127+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:16.481237+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:16.481703+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:16.482465+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:16.485337+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:16.486214+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:16.487682+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:16.488048+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:16.489216+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:16.489241+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:16.491120+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:16.592085+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:16.658423+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:16.881393+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:16.881458+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:17.780159+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:17.780760+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:17.780770+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:17.781272+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:17.781297+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:17.789316+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:17.891749+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:17.952819+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:17.954393+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:17.954473+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:18.137183+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:18.186955+00:00", "trade", 10.765, 10.0]
["2026-10-01T17:57:18.203610+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:18.204082+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:18.286743+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:18.286744+00:00", "trade", 10.77, 100.0]
["2026-10-01T17:57:18.286744+00:00", "trade", 10.77, 100.0]
["2026-10-01T17:57:18.286793+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:18.286808+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:18.286819+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:18.286823+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:18.286843+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:18.286848+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:18.286853+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:18.286858+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:18.286904+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:18.286904+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:18.286909+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:18.287014+00:00", "trade", 10.77, 9.0]
["2026-10-01T17:57:18.287174+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:18.287776+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:18.287831+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:18.287841+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:18.287951+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:18.288101+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:18.288101+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:18.288101+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:18.288156+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:18.288262+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:18.288427+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:18.288788+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:18.289239+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:18.289495+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:18.290127+00:00", "trade", 10.775, 400.0]
["2026-10-01T17:57:18.290823+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:18.291830+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:18.291830+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:18.293183+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:18.308461+00:00", "trade", 10.775, 400.0]
["2026-10-01T17:57:18.313968+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:18.319486+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:18.427478+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:18.441165+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:18.598780+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:18.599251+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:18.602860+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:18.603341+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:18.614703+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:18.642348+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:19.033614+00:00", "trade", 10.7946, 7.0]
["2026-10-01T17:57:19.113242+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:19.113693+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:19.154716+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:19.232269+00:00", "trade", 10.8063, 5.0]
["2026-10-01T17:57:19.281282+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:19.284058+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:19.447702+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:19.448339+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:19.461259+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:19.573511+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:19.574875+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:19.575596+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:19.693030+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:19.696874+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:20.048921+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:20.050831+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:20.384158+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:20.385681+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:20.386082+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:20.471696+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:20.503236+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:20.612876+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:20.613277+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:20.613352+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:20.613753+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:20.714548+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:20.714989+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:20.961349+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:21.086968+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:21.087018+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:21.087509+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:21.087665+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:21.087703+00:00", "trade", 10.78, 25.0]
["2026-10-01T17:57:21.088035+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:21.088306+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:21.088306+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:21.088306+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:21.088346+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:21.088371+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:21.088446+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:21.088832+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:21.089223+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:21.089409+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:21.091016+00:00", "trade", 10.775, 100.0]
["2026-10-01T17:57:21.091287+00:00", "trade", 10.775, 10.0]
["2026-10-01T17:57:21.092050+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:21.096601+00:00", "trade", 10.775, 12.0]
["2026-10-01T17:57:21.097658+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:21.113997+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:21.472434+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:21.495318+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:21.496380+00:00", "trade", 10.775, 140.0]
["2026-10-01T17:57:21.497002+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:21.497082+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:21.497403+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:21.497403+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:21.738672+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:21.738702+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:21.739363+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:21.739880+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:21.907769+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:22.010568+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:22.049099+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:22.130028+00:00", "trade", 10.775, 141.0]
["2026-10-01T17:57:22.130539+00:00", "trade", 10.775, 141.0]
["2026-10-01T17:57:22.130678+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:22.131004+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:22.131024+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:22.131480+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:22.131570+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:22.131781+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:22.246604+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:22.247045+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:22.247235+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:22.250879+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:22.293220+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:22.293220+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:22.670085+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:22.670597+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:22.781430+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:22.795223+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:23.070759+00:00", "trade", 10.7711, 10.0]
["2026-10-01T17:57:23.847679+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:23.847724+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:23.848205+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:23.848486+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:23.848601+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:23.848646+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:23.848646+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:23.849122+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:23.850926+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:24.131979+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:24.666094+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:24.802954+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:24.867618+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:24.971730+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:24.976199+00:00", "trade", 10.7944, 2.0]
["2026-10-01T17:57:24.992239+00:00", "trade", 10.7938, 100.0]
["2026-10-01T17:57:25.041740+00:00", "trade", 10.77, 3500.0]
["2026-10-01T17:57:25.041852+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:25.042674+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:25.043057+00:00", "trade", 10.77, 5.0]
["2026-10-01T17:57:25.043150+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:25.143704+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:25.681793+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:25.758104+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:25.978298+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:26.006144+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:26.044044+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:26.191459+00:00", "trade", 10.775, 5.0]
["2026-10-01T17:57:26.207798+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:26.207858+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:26.207968+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:26.208249+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:26.208410+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:26.209484+00:00", "trade", 10.775, 495.0]
["2026-10-01T17:57:26.278877+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:26.279348+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:26.279393+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:26.279824+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:26.279864+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:26.283277+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:26.438892+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:26.439870+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:26.441052+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:26.445247+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:26.575707+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:26.679284+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:26.681183+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:26.992431+00:00", "trade", 10.8052, 30.0]
["2026-10-01T17:57:27.006226+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:27.009989+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:27.085289+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:27.085730+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:27.210990+00:00", "trade", 10.77, 7.0]
["2026-10-01T17:57:27.267677+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:27.268439+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:27.492799+00:00", "trade", 10.8052, 100.0]
["2026-10-01T17:57:27.666685+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:27.851404+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:27.852938+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:27.853384+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:27.854146+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:27.854587+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:28.294918+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:28.294993+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:28.295043+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:28.295054+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:28.295069+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:28.295094+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:28.295404+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:28.295439+00:00", "quote", 10.77, 10.77]
["2026-10-01T17:57:28.295490+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:28.295971+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:28.296011+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:28.296011+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:28.296134+00:00", "trade", 10.77, 8.0]
["2026-10-01T17:57:28.296211+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:28.296211+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:28.296291+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:28.296652+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:28.303174+00:00", "trade", 10.7683, 50.0]
["2026-10-01T17:57:28.398484+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:28.409290+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:28.410368+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:28.410488+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:28.456622+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:28.511723+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:29.281696+00:00", "trade", 10.7865, 1.0]
["2026-10-01T17:57:29.285696+00:00", "trade", 10.7868, 1.0]
["2026-10-01T17:57:29.380924+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:29.382242+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:29.382663+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:29.484796+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:29.759840+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:29.759850+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:29.760411+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:29.890027+00:00", "trade", 10.77, 90.0]
["2026-10-01T17:57:29.891407+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:29.927002+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:29.929463+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:29.994192+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:30.006005+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:30.030042+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:30.628453+00:00", "trade", 10.77, 20.0]
["2026-10-01T17:57:31.406973+00:00", "trade", 10.77, 10.0]
["2026-10-01T17:57:32.008565+00:00", "trade", 10.7935, 4.0]
["2026-10-01T17:57:32.093872+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:33.149315+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:33.154262+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:33.155314+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:33.155339+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:33.231896+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:33.232488+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:33.232904+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:33.232974+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:33.233029+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:33.233515+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:33.233555+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:33.235054+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:33.441163+00:00", "trade", 10.77, 12.0]
["2026-10-01T17:57:33.441311+00:00", "trade", 10.77, 13.0]
["2026-10-01T17:57:33.441314+00:00", "trade", 10.77, 25.0]
["2026-10-01T17:57:33.441657+00:00", "trade", 10.765, 100.0]
["2026-10-01T17:57:33.441795+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:33.441840+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:33.441870+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:33.441955+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:33.442321+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:33.442361+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:33.442402+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:33.445865+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:33.446045+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:33.446055+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:33.446922+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:33.448681+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:33.449082+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:33.449563+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:57:34.102700+00:00", "trade", 10.7868, 4.0]
["2026-10-01T17:57:34.172306+00:00", "trade", 10.7709, 5.0]
["2026-10-01T17:57:34.445671+00:00", "quote", 10.77, 10.77]
["2026-10-01T17:57:34.445677+00:00", "trade", 10.77, 100.0]
["2026-10-01T17:57:34.445677+00:00", "trade", 10.77, 100.0]
["2026-10-01T17:57:34.445680+00:00", "trade", 10.77, 100.0]
["2026-10-01T17:57:34.445681+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:34.445696+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:34.445701+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:34.445706+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:34.445721+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:34.445721+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:34.445731+00:00", "trade", 10.77, 50.0]
["2026-10-01T17:57:34.445731+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:34.445736+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:34.445766+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:34.445771+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:34.445786+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:34.445801+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:34.445821+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:34.445856+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:34.445901+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:34.446122+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:34.446131+00:00", "trade", 10.77, 180.0]
["2026-10-01T17:57:34.446162+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:34.446287+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:34.446418+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:34.446608+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:34.446628+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:34.446633+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:34.446668+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:34.446673+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:34.446849+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:34.447009+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:34.447290+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:34.447490+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:34.448653+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:34.449871+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:34.454813+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:34.454893+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:34.475189+00:00", "trade", 10.775, 100.0]
["2026-10-01T17:57:34.475288+00:00", "trade", 10.775, 100.0]
["2026-10-01T17:57:34.475330+00:00", "trade", 10.775, 100.0]
["2026-10-01T17:57:34.475938+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:34.477141+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:34.537589+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:34.537599+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:34.564408+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:34.995862+00:00", "trade", 10.7799, 50.0]
["2026-10-01T17:57:35.106722+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:35.194089+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:36.218208+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:36.218574+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:36.218584+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:36.219577+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:36.219978+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:36.221862+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:36.222373+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:36.222604+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:36.222624+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:36.223737+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:36.252074+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:37.032529+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:37.032534+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:37.032970+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:37.032970+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:37.147447+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:37.528011+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:37.764248+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:37.765170+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:37.808347+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:37.808388+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:37.808874+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:38.420943+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:38.423805+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:38.894642+00:00", "trade", 10.7788, 200.0]
["2026-10-01T17:57:38.932454+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:39.287423+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:39.318952+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:39.318952+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:39.404160+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:39.404701+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:39.405172+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:39.564478+00:00", "trade", 10.7723, 78.0]
["2026-10-01T17:57:39.727403+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:39.727844+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:40.034227+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:40.035124+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:40.035185+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:40.035205+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:40.035646+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:40.043174+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:40.087043+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:40.087048+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:40.087484+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:40.455483+00:00", "trade", 10.7864, 2.0]
["2026-10-01T17:57:41.783088+00:00", "trade", 10.7933, 52.0]
["2026-10-01T17:57:42.189702+00:00", "trade", 10.77, 9.0]
["2026-10-01T17:57:42.252245+00:00", "trade", 10.7932, 4.0]
["2026-10-01T17:57:42.360703+00:00", "trade", 10.77, 9.0]
["2026-10-01T17:57:43.490186+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:43.491384+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:43.491830+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:43.493268+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:43.623573+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:43.624064+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:43.904646+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:43.915735+00:00", "trade", 10.7702, 810.0]
["2026-10-01T17:57:43.916609+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:43.916644+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:43.916845+00:00", "trade", 10.775, 2.0]
["2026-10-01T17:57:44.314591+00:00", "trade", 10.775, 950.0]
["2026-10-01T17:57:44.320023+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:44.336823+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:44.522404+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:44.644875+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:44.645311+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:44.646323+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:44.672927+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:44.673713+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:44.676094+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:44.702226+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:45.667295+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:45.668092+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:45.668538+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:45.848435+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:46.198191+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:46.198632+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:46.779257+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:46.779738+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:46.791065+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:46.792028+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:46.795010+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:47.015604+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:47.021498+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:47.028114+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:47.028114+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:47.028194+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:47.029096+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:47.033181+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:47.033181+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:47.038388+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:47.040062+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:47.041661+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:47.283105+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:48.029704+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:48.030406+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:48.030842+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:48.488314+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:48.488329+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:48.488470+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:48.488505+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:48.489332+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:48.490991+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:48.492387+00:00", "trade", 10.775, 1.0]
["2026-10-01T17:57:48.498614+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:49.539978+00:00", "trade", 10.775, 42.0]
["2026-10-01T17:57:49.540956+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:49.541397+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:49.544038+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:49.946966+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:49.946971+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:49.947046+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:49.947527+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:49.947968+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:50.006733+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:50.006813+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:50.015935+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:50.016230+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:50.064746+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:50.068364+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:50.200563+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:50.208212+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:50.361280+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:50.406252+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:50.510851+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:50.567065+00:00", "trade", 10.7703, 3.0]
["2026-10-01T17:57:51.081562+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:51.081808+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:51.085617+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:51.112425+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:51.227103+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:51.228120+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:51.348998+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:51.794859+00:00", "trade", 10.7929, 4.0]
["2026-10-01T17:57:51.880100+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:52.203645+00:00", "trade", 10.7695, 1.0]
["2026-10-01T17:57:52.208691+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:52.208691+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:52.209944+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:52.212670+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:52.886522+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:52.904289+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:53.321061+00:00", "trade", 10.778, 10.0]
["2026-10-01T17:57:53.346540+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:53.348555+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:53.451054+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:53.515976+00:00", "trade", 10.77, 7.0]
["2026-10-01T17:57:53.516444+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:53.516444+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:53.516489+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:54.002223+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:54.002730+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:56.099423+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:56.374124+00:00", "trade", 10.775, 1.0]
["2026-10-01T17:57:56.779349+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:56.790229+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:57.123286+00:00", "trade", 10.775, 1.0]
["2026-10-01T17:57:57.123361+00:00", "trade", 10.775, 19.0]
["2026-10-01T17:57:57.757789+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:57.853376+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:58.043398+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:58.067290+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:58.154226+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:58.155575+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:58.155614+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:58.155765+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:58.156436+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:58.445714+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:58.476021+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:58.764587+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:57:58.765048+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:00.006032+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:00.076815+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:00.096928+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:00.096948+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:00.162248+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:00.228501+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:00.909305+00:00", "trade", 10.775, 20.0]
["2026-10-01T17:58:01.394767+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:01.504724+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:01.572717+00:00", "trade", 10.7718, 1.0]
["2026-10-01T17:58:01.573078+00:00", "trade", 10.7718, 1.0]
["2026-10-01T17:58:01.675139+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:01.675540+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:02.686347+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:02.710234+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:03.030029+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:03.030074+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:03.033296+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:03.041376+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:03.144095+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:03.250132+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:03.398740+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:03.523025+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:03.626451+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:03.642670+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:03.643126+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:03.700740+00:00", "trade", 10.775, 12.0]
["2026-10-01T17:58:03.743880+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:03.744356+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:03.771686+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:03.873934+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:04.169792+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:04.272386+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:04.372379+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:04.473690+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:04.606896+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:04.645161+00:00", "trade", 10.7926, 6.0]
["2026-10-01T17:58:05.092056+00:00", "trade", 10.7853, 38.0]
["2026-10-01T17:58:05.246727+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:05.322923+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:05.328012+00:00", "trade", 10.7718, 5.0]
["2026-10-01T17:58:05.424830+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:05.973544+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:05.973574+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:06.075010+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:06.075491+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:06.567285+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:06.567290+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:06.572773+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:06.573009+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:06.705915+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:07.029439+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:07.030426+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:07.705701+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:07.996918+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:08.045929+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:08.146664+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:08.312463+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:08.416330+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:08.583587+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:08.586003+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:08.694380+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:08.846231+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:08.895348+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:09.936006+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:10.020247+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:10.031178+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:10.455792+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:11.016920+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:11.016920+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:11.016995+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:11.468403+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:11.809514+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:12.191704+00:00", "trade", 10.7729, 2.0]
["2026-10-01T17:58:12.362702+00:00", "trade", 10.7729, 2.0]
["2026-10-01T17:58:12.790185+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:12.892287+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:13.845496+00:00", "trade", 10.77, 5.0]
["2026-10-01T17:58:14.302123+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:14.710096+00:00", "trade", 10.775, 400.0]
["2026-10-01T17:58:14.710418+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:14.923159+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:14.961941+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:15.029371+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:15.030193+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:15.030223+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:15.105547+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:15.358022+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:15.358563+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:15.358854+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:15.359365+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:15.363408+00:00", "trade", 10.775, 3.0]
["2026-10-01T17:58:15.364773+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:15.365044+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:15.365796+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:15.366648+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:15.366974+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:15.369305+00:00", "trade", 10.775, 400.0]
["2026-10-01T17:58:15.370933+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:15.371930+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:15.373203+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:15.373619+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:15.373880+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:15.376772+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:15.387793+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:15.403190+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:15.406833+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:15.441410+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:15.443490+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:15.443525+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:15.468359+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:15.591181+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:15.604683+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:15.716424+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:15.716664+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:15.718524+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:15.742190+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:15.742872+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:16.268792+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:16.269754+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:16.270686+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:16.319978+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:16.323948+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:16.329381+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:16.440164+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:16.919354+00:00", "trade", 10.775, 400.0]
["2026-10-01T17:58:16.920806+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:16.921252+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:17.126680+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:17.127628+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:17.595733+00:00", "trade", 10.7795, 1.0]
["2026-10-01T17:58:17.998017+00:00", "trade", 10.77, 50.0]
["2026-10-01T17:58:18.104204+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:18.104920+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:18.227241+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:18.307627+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:18.307642+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:18.307642+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:18.309141+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:18.344101+00:00", "trade", 10.7923, 6.0]
["2026-10-01T17:58:18.760028+00:00", "trade", 10.77, 6.0]
["2026-10-01T17:58:18.762425+00:00", "trade", 10.775, 1.0]
["2026-10-01T17:58:18.767847+00:00", "trade", 10.775, 1.0]
["2026-10-01T17:58:18.835261+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:18.835371+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:18.835948+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:18.836193+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:18.836720+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:18.939629+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:19.022175+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:19.124413+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:19.163266+00:00", "trade", 10.77, 50.0]
["2026-10-01T17:58:19.170743+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:19.362088+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:19.379855+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:19.481367+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:19.718204+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:19.820638+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:19.899490+00:00", "trade", 10.7776, 16.0]
["2026-10-01T17:58:19.899508+00:00", "trade", 10.7776, 1.0]
["2026-10-01T17:58:20.056874+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:20.160430+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:20.227851+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:21.346389+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:22.102080+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:22.193166+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:22.343837+00:00", "trade", 10.775, 2.0]
["2026-10-01T17:58:22.367616+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:23.110030+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:23.110466+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:23.157123+00:00", "trade", 10.7722, 6.0]
["2026-10-01T17:58:23.362310+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:23.362786+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:23.537932+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:23.884032+00:00", "trade", 10.775, 55.0]
["2026-10-01T17:58:24.477756+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:24.479430+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:24.481916+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:24.814256+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:24.835526+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:25.464381+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:25.464832+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:25.464832+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:25.465298+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:25.506826+00:00", "trade", 10.775, 100.0]
["2026-10-01T17:58:25.507669+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:25.508190+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:25.554490+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:25.555222+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:26.654700+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:26.655176+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:26.705815+00:00", "trade", 10.775, 9.0]
["2026-10-01T17:58:26.758050+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:26.758531+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:27.465918+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:27.465918+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:27.493119+00:00", "trade", 10.7733, 3.0]
["2026-10-01T17:58:27.494490+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:27.566752+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:27.636543+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:27.637460+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:27.637535+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:27.637601+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:27.639400+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:27.760543+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:27.917196+00:00", "trade", 10.7912, 4.0]
["2026-10-01T17:58:28.366002+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:28.366698+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:28.470931+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:28.572001+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:28.925717+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:29.049699+00:00", "trade", 10.7786, 562.0]
["2026-10-01T17:58:29.098437+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:29.099254+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:29.099415+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:29.099415+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:29.099811+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:29.150070+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:29.150551+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:29.932805+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:29.946731+00:00", "trade", 10.775, 9.0]
["2026-10-01T17:58:29.946840+00:00", "trade", 10.775, 1.0]
["2026-10-01T17:58:30.006055+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:30.288105+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:30.288561+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:30.320291+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:30.532541+00:00", "trade", 10.803, 16.0]
["2026-10-01T17:58:30.533959+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:31.152669+00:00", "trade", 10.7741, 4.0]
["2026-10-01T17:58:31.556730+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:31.561210+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:31.588703+00:00", "trade", 10.7715, 9.0]
["2026-10-01T17:58:31.590049+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:31.715462+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:32.250619+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:32.454498+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:32.535972+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:32.825154+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:32.825946+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:32.826502+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:33.061456+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:34.486855+00:00", "trade", 10.7908, 15.0]
["2026-10-01T17:58:34.488247+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:34.619283+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:34.694858+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:34.772700+00:00", "trade", 10.7714, 1.0]
["2026-10-01T17:58:34.773695+00:00", "trade", 10.7714, 1.0]
["2026-10-01T17:58:36.652109+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:36.778029+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:37.127560+00:00", "trade", 10.7718, 100.0]
["2026-10-01T17:58:37.326437+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:37.643270+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:37.643701+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:37.874685+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:37.900155+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:38.002940+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:38.097660+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:58:38.107821+00:00", "trade", 10.77, 1.0]
["2026-10-01T17:58:38.107839+00:00", "trade", 10.77, 10.0]
["2026-10-01T17:58:38.107839+00:00", "trade", 10.77, 85.0]
["2026-10-01T17:58:38.107875+00:00", "trade", 10.77, 100.0]
["2026-10-01T17:58:38.107911+00:00", "trade", 10.77, 15.0]
["2026-10-01T17:58:38.107986+00:00", "trade", 10.77, 123.0]
["2026-10-01T17:58:38.107989+00:00", "trade", 10.77, 5.0]
["2026-10-01T17:58:38.107996+00:00", "trade", 10.77, 4.0]
["2026-10-01T17:58:38.108001+00:00", "trade", 10.77, 120.0]
["2026-10-01T17:58:38.108001+00:00", "trade", 10.77, 10.0]
["2026-10-01T17:58:38.108004+00:00", "trade", 10.77, 100.0]
["2026-10-01T17:58:38.108007+00:00", "trade", 10.77, 77.0]
["2026-10-01T17:58:38.108196+00:00", "quote", 10.77, 10.77]
["2026-10-01T17:58:38.108300+00:00", "quote", 10.77, 10.77]
["2026-10-01T17:58:38.108341+00:00", "trade", 10.77, 296.0]
["2026-10-01T17:58:38.108345+00:00", "quote", 10.77, 10.77]
["2026-10-01T17:58:38.108360+00:00", "quote", 10.77, 10.77]
["2026-10-01T17:58:38.108395+00:00", "quote", 10.77, 10.77]
["2026-10-01T17:58:38.108481+00:00", "quote", 10.77, 10.77]
["2026-10-01T17:58:38.108485+00:00", "quote", 10.77, 10.77]
["2026-10-01T17:58:38.108506+00:00", "quote", 10.77, 10.77]
["2026-10-01T17:58:38.108511+00:00", "quote", 10.77, 10.77]
["2026-10-01T17:58:38.108526+00:00", "quote", 10.77, 10.77]
["2026-10-01T17:58:38.108601+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:38.108967+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:38.109052+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:38.109137+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:38.109277+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:38.112315+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:38.112360+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:38.118675+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:38.255670+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:38.255791+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:38.348100+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:38.348932+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:38.451887+00:00", "trade", 10.7686, 1.0]
["2026-10-01T17:58:38.511590+00:00", "trade", 10.765, 950.0]
["2026-10-01T17:58:38.804284+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:38.805126+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:38.805607+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:38.825454+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:39.546032+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:39.546328+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:39.585195+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:39.585260+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:39.587681+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:39.595595+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:39.632959+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:39.675720+00:00", "trade", 10.765, 100.0]
["2026-10-01T17:58:39.715064+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:39.715545+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:39.716452+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:39.866653+00:00", "trade", 10.7719, 7.0]
["2026-10-01T17:58:40.531815+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:40.531860+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:41.113046+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:41.113111+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:41.114189+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:41.130523+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:41.724300+00:00", "trade", 10.76, 464.0]
["2026-10-01T17:58:41.728681+00:00", "trade", 10.765, 1.0]
["2026-10-01T17:58:41.844793+00:00", "trade", 10.7901, 6.0]
["2026-10-01T17:58:41.846875+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:41.851205+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:41.851255+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:41.851306+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:41.851501+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:41.851757+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:41.852238+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:41.852719+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:42.193706+00:00", "trade", 10.7705, 5.0]
["2026-10-01T17:58:42.301666+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:42.364705+00:00", "trade", 10.7705, 5.0]
["2026-10-01T17:58:42.366084+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:42.807067+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:42.855005+00:00", "trade", 10.765, 18.0]
["2026-10-01T17:58:42.857233+00:00", "trade", 10.765, 1.0]
["2026-10-01T17:58:43.678824+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:43.678874+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:43.695869+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:43.696731+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:44.059834+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:44.059890+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:44.060030+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:44.060937+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:44.060937+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:44.061393+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:44.064235+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:44.123816+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:44.274209+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:44.274880+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:44.385699+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:44.487376+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:44.537515+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:44.638344+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:44.837327+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:45.578619+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:45.578669+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:45.579481+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:45.580849+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:45.581330+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:45.664222+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:45.665200+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:45.665676+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:45.861541+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:46.206090+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:48.222192+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:48.281568+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:48.282049+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:48.355518+00:00", "trade", 10.76, 30.0]
["2026-10-01T17:58:48.356607+00:00", "trade", 10.76, 4.0]
["2026-10-01T17:58:48.912433+00:00", "trade", 10.7853, 1.0]
["2026-10-01T17:58:50.785779+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:52.279128+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:52.279178+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:52.427746+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:52.428378+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:52.428428+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:52.431214+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:52.529463+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:53.021578+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:53.021633+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:53.021638+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:53.023322+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:53.028068+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:53.029637+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:53.029702+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:53.100119+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:53.101447+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:53.279666+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:53.279766+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:53.283019+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:54.242860+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:54.244324+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:54.244534+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:54.245782+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:54.246363+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:54.246409+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:54.246534+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:54.251055+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:54.252869+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:54.469841+00:00", "trade", 10.765, 50.0]
["2026-10-01T17:58:55.225234+00:00", "trade", 10.7895, 6.0]
["2026-10-01T17:58:55.226744+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:55.336038+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:55.336865+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:56.033973+00:00", "trade", 10.7706, 1.0]
["2026-10-01T17:58:56.074067+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:56.074122+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:56.074177+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:56.076222+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:56.119254+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:56.119310+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:56.276090+00:00", "trade", 10.765, 22.0]
["2026-10-01T17:58:57.110495+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:57.110926+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:58.005317+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:58.005412+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:58.006329+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:58.006770+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:58.082555+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:58.149454+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:58.150417+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:58.202089+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:58.303370+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:58.365192+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:58.365819+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:59.637133+00:00", "trade", 10.76, 100.0]
["2026-10-01T17:58:59.637190+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:59.638002+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:59.638098+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:59.638102+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:59.638137+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:59.638353+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:59.638578+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:59.638939+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:59.640020+00:00", "trade", 10.765, 450.0]
["2026-10-01T17:58:59.652301+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:59.745959+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:59.746971+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:58:59.748084+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:00.006087+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:00.015609+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:00.146666+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:00.638154+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:00.638445+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:00.638620+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:00.958205+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:00.958676+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:00.960565+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:01.053501+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:01.429841+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:01.671395+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:01.671540+00:00", "trade", 10.7897, 87.0]
["2026-10-01T17:59:01.772114+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:01.887669+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:01.888200+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:02.074407+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:02.074833+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:02.075375+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:02.075490+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:02.075836+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:02.076106+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:02.120748+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:02.214128+00:00", "trade", 10.7699, 10.0]
["2026-10-01T17:59:02.288420+00:00", "trade", 10.7699, 5.0]
["2026-10-01T17:59:02.363244+00:00", "trade", 10.7699, 15.0]
["2026-10-01T17:59:02.386835+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:02.941498+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:02.961937+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:02.992374+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:02.999631+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:03.000082+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:03.339539+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:03.440113+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:03.440564+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:03.726629+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:03.890203+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:03.919347+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:04.983175+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:05.127869+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:05.167403+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:05.168150+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:05.309897+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:05.517570+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:05.519645+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:06.615674+00:00", "trade", 10.765, 26.0]
["2026-10-01T17:59:06.616808+00:00", "trade", 10.76, 5.0]
["2026-10-01T17:59:06.709919+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:06.710475+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:06.889055+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:06.889536+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:06.943675+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:07.428462+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:07.770307+00:00", "trade", 10.7884, 300.0]
["2026-10-01T17:59:07.771856+00:00", "trade", 10.765, 12.0]
["2026-10-01T17:59:07.783576+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:07.862849+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:07.863526+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:07.864292+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:07.869685+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:07.914547+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:08.154562+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:08.192758+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:08.193715+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:08.232613+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:08.355445+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:09.202692+00:00", "trade", 10.765, 1.0]
["2026-10-01T17:59:09.461256+00:00", "trade", 10.7883, 6.0]
["2026-10-01T17:59:09.748746+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:09.750425+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:09.845275+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:09.846097+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:09.846619+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:10.018367+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:10.042138+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:10.043061+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:10.043121+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:11.021412+00:00", "trade", 10.768, 1.0]
["2026-10-01T17:59:11.119188+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:11.135517+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:11.137877+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:11.215226+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:11.361724+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:11.367293+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:11.376926+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:11.378339+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:12.011083+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:12.012842+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:12.020430+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:12.021873+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:12.195732+00:00", "trade", 10.7643, 1.0]
["2026-10-01T17:59:12.212146+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:12.227266+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:12.844749+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:12.847871+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:12.915136+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:12.915547+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:12.959373+00:00", "trade", 10.765, 31.0]
["2026-10-01T17:59:14.245834+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:14.246004+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:14.250565+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:15.246696+00:00", "trade", 10.762, 20.0]
["2026-10-01T17:59:15.444848+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:15.445575+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:15.445961+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:15.530502+00:00", "trade", 10.765, 100.0]
["2026-10-01T17:59:15.933408+00:00", "trade", 10.765, 16.0]
["2026-10-01T17:59:15.934477+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:15.934477+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:16.040691+00:00", "trade", 10.77, 3.0]
["2026-10-01T17:59:16.040694+00:00", "trade", 10.77, 100.0]
["2026-10-01T17:59:16.041712+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:16.041712+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:16.041732+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:16.041772+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:16.766514+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:16.767181+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:17.590558+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:17.590618+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:18.034137+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:18.034177+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:18.034423+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:18.034693+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:18.057207+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:18.057643+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:18.170952+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:18.621513+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:19.719547+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:20.244184+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:20.515113+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:20.516085+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:20.939201+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:20.945501+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:20.947564+00:00", "trade", 10.765, 16.0]
["2026-10-01T17:59:21.051353+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:21.051418+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:21.422018+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:21.474674+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:21.474714+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:21.548414+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:21.564029+00:00", "trade", 10.787, 5.0]
["2026-10-01T17:59:21.934491+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:22.554229+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:22.794966+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:22.795868+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:22.835838+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:22.836350+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:23.155703+00:00", "trade", 10.765, 50.0]
["2026-10-01T17:59:23.156220+00:00", "trade", 10.765, 200.0]
["2026-10-01T17:59:23.156942+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:23.157262+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:23.162673+00:00", "trade", 10.77, 1.0]
["2026-10-01T17:59:23.287356+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:23.288269+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:23.789665+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:23.789866+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:23.876256+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:24.062098+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:24.064052+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:24.064288+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:24.064834+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:24.066939+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:24.068172+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:24.304133+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:24.573087+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:24.737613+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:24.891038+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:24.891950+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:24.892065+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:24.892085+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:24.892506+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:24.909351+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:25.044738+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:25.135308+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:25.559121+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:25.675057+00:00", "trade", 10.7992, 24.0]
["2026-10-01T17:59:25.676404+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:25.678371+00:00", "trade", 10.765, 1.0]
["2026-10-01T17:59:26.386833+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:26.388006+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:26.473303+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:26.973422+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:26.991795+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:27.247473+00:00", "trade", 10.765, 1.0]
["2026-10-01T17:59:27.309591+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:27.310789+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:27.323569+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:27.323895+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:27.324611+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:27.334741+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:27.335577+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:27.336019+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:27.358883+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:27.377592+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:27.406922+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:27.425050+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:27.445103+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:27.469105+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:27.506875+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:27.520958+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:27.819422+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:27.819523+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:27.822820+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:28.722328+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:28.722684+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:28.723311+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:28.723351+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:28.724348+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:29.029443+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:29.218838+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:29.219625+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:29.221008+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:29.233238+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:29.234415+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:29.236921+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:29.239056+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:29.281702+00:00", "trade", 10.7706, 1.0]
["2026-10-01T17:59:29.285702+00:00", "trade", 10.7706, 1.0]
["2026-10-01T17:59:29.324976+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:29.395689+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:29.641883+00:00", "trade", 10.7992, 38.0]
["2026-10-01T17:59:29.983115+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:30.006109+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:30.008009+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:30.044038+00:00", "trade", 10.765, 9.0]
["2026-10-01T17:59:30.288014+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:30.288972+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:30.290621+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:30.291022+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:30.308698+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:30.309786+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:30.310347+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:30.958633+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:30.959605+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:30.959620+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:30.959661+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:30.978130+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:30.978134+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:30.978646+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:30.980325+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:31.036874+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:31.407701+00:00", "trade", 10.7708, 9.0]
["2026-10-01T17:59:31.681300+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:31.682152+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:31.682208+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:31.683275+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:31.685701+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:31.825806+00:00", "trade", 10.765, 19.0]
["2026-10-01T17:59:31.826150+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:31.851911+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:31.852808+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:31.852893+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:31.853936+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:31.854151+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:31.854246+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:31.858652+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:32.047817+00:00", "trade", 10.765, 9.0]
["2026-10-01T17:59:32.796631+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:32.797669+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:32.828928+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:33.014193+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:33.014504+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:33.014609+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:33.015546+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:33.015707+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:33.017155+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:33.017225+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:33.137311+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:33.719534+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:33.727480+00:00", "trade", 10.7866, 5.0]
["2026-10-01T17:59:34.181535+00:00", "trade", 10.7682, 1.0]
["2026-10-01T17:59:34.255137+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:34.255699+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:34.255759+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:34.255844+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:34.256295+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:34.256415+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:34.256440+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:34.257142+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:34.257247+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:34.260641+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:34.260726+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:34.267973+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:34.273977+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:34.287359+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:34.485690+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:34.486377+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:34.486643+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:34.518278+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:34.518278+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:34.931009+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:34.931059+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:34.990846+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:34.991297+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:35.377585+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:35.378272+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:35.624761+00:00", "trade", 10.765, 1200.0]
["2026-10-01T17:59:35.624764+00:00", "trade", 10.765, 311.0]
["2026-10-01T17:59:35.624812+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:35.625755+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:35.625760+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:35.625955+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:35.626120+00:00", "trade", 10.765, 292.0]
["2026-10-01T17:59:35.626355+00:00", "trade", 10.765, 311.0]
["2026-10-01T17:59:35.626355+00:00", "trade", 10.765, 94.0]
["2026-10-01T17:59:35.627273+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:35.634836+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:35.670691+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:35.671168+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:35.709052+00:00", "trade", 10.765, 9.0]
["2026-10-01T17:59:36.455852+00:00", "trade", 10.765, 100.0]
["2026-10-01T17:59:36.456314+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:36.456469+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:36.456715+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:36.458464+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:36.498559+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:36.546713+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:36.547621+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:36.548112+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:36.618674+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:36.619116+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:36.650388+00:00", "trade", 10.765, 2.0]
["2026-10-01T17:59:36.939572+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:36.940018+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:37.019196+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:37.074267+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:37.190102+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:37.407279+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:38.397405+00:00", "trade", 10.76, 3.0]
["2026-10-01T17:59:38.539053+00:00", "trade", 10.7621, 60.0]
["2026-10-01T17:59:38.672275+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:39.356045+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:39.796537+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:39.851232+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:40.148574+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:40.411943+00:00", "trade", 10.769, 100.0]
["2026-10-01T17:59:40.474533+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:40.807680+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:40.853494+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:41.159700+00:00", "trade", 10.77, 321.0]
["2026-10-01T17:59:41.586640+00:00", "trade", 10.77, 300.0]
["2026-10-01T17:59:41.586694+00:00", "trade", 10.77, 199.0]
["2026-10-01T17:59:41.586712+00:00", "trade", 10.77, 11.0]
["2026-10-01T17:59:41.586736+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:41.586742+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:41.586772+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:41.586777+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:41.586792+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:41.586882+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:41.586982+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:41.586992+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:41.587010+00:00", "trade", 10.77, 100.0]
["2026-10-01T17:59:41.587102+00:00", "quote", 10.76, 10.77]
["2026-10-01T17:59:41.587122+00:00", "quote", 10.77, 10.77]
["2026-10-01T17:59:41.587132+00:00", "quote", 10.77, 10.77]
["2026-10-01T17:59:41.587182+00:00", "trade", 10.77, 100.0]
["2026-10-01T17:59:41.587184+00:00", "trade", 10.77, 93.0]
["2026-10-01T17:59:41.587198+00:00", "quote", 10.77, 10.77]
["2026-10-01T17:59:41.587208+00:00", "quote", 10.77, 10.77]
["2026-10-01T17:59:41.587233+00:00", "quote", 10.77, 10.77]
["2026-10-01T17:59:41.587363+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:59:41.587659+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:59:41.587663+00:00", "trade", 10.77, 1.0]
["2026-10-01T17:59:41.587794+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:59:41.587844+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:59:41.587894+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:59:41.587929+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:59:41.587959+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:59:41.587959+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:59:41.588014+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:59:41.588014+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:59:41.588105+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:59:41.588175+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:59:41.588175+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:59:41.588531+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:59:41.590054+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:59:41.594537+00:00", "trade", 10.775, 100.0]
["2026-10-01T17:59:41.595755+00:00", "trade", 10.775, 100.0]
["2026-10-01T17:59:41.689967+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:59:41.690152+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:59:41.691390+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:59:41.794109+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:59:41.794641+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:59:42.056327+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:59:42.056924+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:59:42.080334+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:59:42.404707+00:00", "trade", 10.7669, 4.0]
["2026-10-01T17:59:42.406701+00:00", "trade", 10.7669, 4.0]
["2026-10-01T17:59:42.477703+00:00", "trade", 10.7669, 4.0]
["2026-10-01T17:59:42.768079+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:59:42.768555+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:59:42.854860+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:59:43.521177+00:00", "trade", 10.775, 400.0]
["2026-10-01T17:59:43.578590+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:59:43.579753+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:59:43.621377+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:59:43.637761+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:59:43.638197+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:59:43.663793+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:59:43.664390+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:59:44.123716+00:00", "trade", 10.78, 15.0]
["2026-10-01T17:59:44.124763+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:59:44.124763+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:59:44.420005+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:59:44.420616+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:59:44.456943+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:59:44.799562+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:59:44.799577+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:59:44.800003+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:59:44.808619+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:59:44.847752+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:59:44.932884+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:59:44.941559+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:59:45.181064+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:59:45.243096+00:00", "trade", 10.7843, 5.0]
["2026-10-01T17:59:45.307414+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:59:45.307539+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:59:45.341595+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:59:45.342076+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:59:45.438305+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:59:45.564335+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:59:45.583861+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:59:45.809628+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:59:45.811146+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:59:45.873974+00:00", "trade", 10.775, 5.0]
["2026-10-01T17:59:47.273500+00:00", "trade", 10.7978, 35.0]
["2026-10-01T17:59:47.274601+00:00", "trade", 10.77, 2.0]
["2026-10-01T17:59:47.892239+00:00", "trade", 10.7978, 110.0]
["2026-10-01T17:59:48.078239+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:59:48.287191+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:59:48.287977+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:59:48.324880+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:59:48.613263+00:00", "trade", 10.772, 47.0]
["2026-10-01T17:59:48.705019+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:59:48.705069+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:59:48.705565+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:59:48.705675+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:59:48.706206+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:59:48.707289+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:59:48.707725+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:59:48.709053+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:59:48.709053+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:59:48.973497+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:59:49.120661+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:59:49.325253+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:59:49.325714+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:59:49.341977+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:59:49.342895+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:59:49.343331+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:59:49.343767+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:59:49.346894+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:59:49.346894+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:59:49.801870+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:59:49.914112+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:59:49.924493+00:00", "trade", 10.78, 20.0]
["2026-10-01T17:59:49.924496+00:00", "trade", 10.78, 80.0]
["2026-10-01T17:59:49.924508+00:00", "trade", 10.78, 60.0]
["2026-10-01T17:59:49.924511+00:00", "trade", 10.78, 80.0]
["2026-10-01T17:59:49.925094+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:59:49.925163+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:59:49.925269+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:59:49.925354+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:59:49.925434+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:59:49.925489+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:59:49.925514+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:59:49.925960+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:59:49.926557+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:59:49.927092+00:00", "trade", 10.775, 77.0]
["2026-10-01T17:59:49.927115+00:00", "trade", 10.775, 23.0]
["2026-10-01T17:59:49.927154+00:00", "trade", 10.775, 100.0]
["2026-10-01T17:59:49.927484+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:59:49.930291+00:00", "trade", 10.78, 100.0]
["2026-10-01T17:59:49.930291+00:00", "trade", 10.78, 300.0]
["2026-10-01T17:59:49.930297+00:00", "trade", 10.78, 100.0]
["2026-10-01T17:59:49.930462+00:00", "trade", 10.775, 100.0]
["2026-10-01T17:59:49.930555+00:00", "trade", 10.775, 178.0]
["2026-10-01T17:59:49.930654+00:00", "trade", 10.7783, 524.0]
["2026-10-01T17:59:49.931238+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:59:49.931403+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:59:49.932285+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:59:49.935604+00:00", "trade", 10.7783, 200.0]
["2026-10-01T17:59:49.935736+00:00", "trade", 10.78, 256.0]
["2026-10-01T17:59:49.935842+00:00", "trade", 10.7799, 477.0]
["2026-10-01T17:59:49.935887+00:00", "trade", 10.78, 200.0]
["2026-10-01T17:59:49.935929+00:00", "trade", 10.78, 200.0]
["2026-10-01T17:59:49.936245+00:00", "quote", 10.77, 10.78]
["2026-10-01T17:59:49.936350+00:00", "quote", 10.78, 10.78]
["2026-10-01T17:59:49.936370+00:00", "quote", 10.78, 10.78]
["2026-10-01T17:59:49.936370+00:00", "quote", 10.78, 10.78]
["2026-10-01T17:59:49.936425+00:00", "quote", 10.78, 10.78]
["2026-10-01T17:59:49.936440+00:00", "quote", 10.78, 10.78]
["2026-10-01T17:59:49.936485+00:00", "quote", 10.78, 10.78]
["2026-10-01T17:59:49.936631+00:00", "quote", 10.78, 10.78]
["2026-10-01T17:59:49.936676+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:49.936678+00:00", "trade", 10.78, 200.0]
["2026-10-01T17:59:49.936711+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:49.936721+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:49.936836+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:49.936977+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:49.936997+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:49.937027+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:49.937077+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:49.937237+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:49.937247+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:49.937518+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:49.938766+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:49.939207+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:49.941317+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:49.941768+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:49.943291+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:49.946970+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:49.947070+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:49.962517+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:49.968236+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:49.968687+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:49.968687+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:50.672249+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:50.672685+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:50.673447+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:50.682849+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:50.781238+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:50.832174+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:50.835883+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:51.089977+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:51.090293+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:51.091340+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:51.091881+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:51.093680+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:51.114069+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:51.114510+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:51.123902+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:51.131951+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:51.150601+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:51.151713+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:51.153563+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:51.231723+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:51.232460+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:51.233172+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:51.234290+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:51.234736+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:51.290248+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:51.400204+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:51.587775+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:51.809873+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:51.810088+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:52.242100+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:52.450706+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:52.453678+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:52.459963+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:52.468067+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:52.511610+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:52.522717+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:52.547706+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:52.558622+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:52.583406+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:52.583897+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:52.585110+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:52.598577+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:52.599038+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:52.600025+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:52.623346+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:52.627245+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:52.633365+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:52.663090+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:52.664368+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:52.673470+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:52.673595+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:52.690861+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:52.723464+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:52.804085+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:52.825135+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:52.825612+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:52.912373+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:52.973724+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:53.073826+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:53.074408+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:53.074588+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:53.256160+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:53.256205+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:53.256631+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:53.256646+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:53.357826+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:53.397852+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:53.397892+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:53.397972+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:53.457899+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:54.537886+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:54.578888+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:54.614348+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:54.695871+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:55.017581+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:55.029058+00:00", "trade", 10.785, 1.0]
["2026-10-01T17:59:55.203067+00:00", "trade", 10.7813, 94.0]
["2026-10-01T17:59:55.473169+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:55.692558+00:00", "trade", 10.785, 321.0]
["2026-10-01T17:59:55.693197+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:55.805539+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:55.812059+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:56.006571+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:56.106465+00:00", "trade", 10.7873, 26.0]
["2026-10-01T17:59:56.121655+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:56.163790+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:56.714543+00:00", "trade", 10.78, 77.0]
["2026-10-01T17:59:58.403403+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:58.461289+00:00", "trade", 10.7899, 18.0]
["2026-10-01T17:59:58.466588+00:00", "trade", 10.785, 1.0]
["2026-10-01T17:59:58.482075+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:59.118713+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:59.178435+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:59.181407+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:59.212014+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:59.599230+00:00", "quote", 10.78, 10.79]
["2026-10-01T17:59:59.599706+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:00.006137+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:00.103338+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:00.219830+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:00.257760+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:00.323747+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:00.366508+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:00.430365+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:00.531189+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:00.531941+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:00.534001+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:00.534908+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:00.571260+00:00", "trade", 10.785, 60.0]
["2026-10-01T18:00:00.571401+00:00", "trade", 10.785, 164.0]
["2026-10-01T18:00:00.571942+00:00", "trade", 10.785, 164.0]
["2026-10-01T18:00:00.572042+00:00", "trade", 10.785, 100.0]
["2026-10-01T18:00:00.572078+00:00", "trade", 10.785, 100.0]
["2026-10-01T18:00:00.572192+00:00", "trade", 10.785, 100.0]
["2026-10-01T18:00:00.572718+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:00.573104+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:00.573129+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:00.573217+00:00", "trade", 10.785, 164.0]
["2026-10-01T18:00:00.573500+00:00", "trade", 10.785, 336.0]
["2026-10-01T18:00:00.574127+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:00.574367+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:00.574583+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:00.584902+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:00.585348+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:00.660001+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:00.663193+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:00.664251+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:00.669608+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:00.732007+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:00.778001+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:00.778176+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:00.778197+00:00", "trade", 10.79, 13.0]
["2026-10-01T18:00:00.778277+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:00.778442+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:00.778813+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:00.778833+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:00.779084+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:00.790726+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:00.810553+00:00", "trade", 10.785, 24.0]
["2026-10-01T18:00:01.081948+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:01.146868+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:01.184888+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:01.515143+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:01.516140+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:01.525031+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:01.525974+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:02.119182+00:00", "trade", 10.785, 13.0]
["2026-10-01T18:00:02.155375+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:02.156292+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:02.227190+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:02.227336+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:02.227356+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:02.415623+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:02.416064+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:02.416104+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:02.416154+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:02.419613+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:02.424143+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:02.446116+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:02.446271+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:02.446712+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:02.514523+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:02.658866+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:03.008113+00:00", "trade", 10.7882, 3500.0]
["2026-10-01T18:00:03.263343+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:03.265543+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:03.265573+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:03.265618+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:03.266059+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:03.266375+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:03.279822+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:03.367004+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:03.367450+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:03.380306+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:03.387062+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:03.387528+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:03.491244+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:03.711493+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:03.821910+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:03.822000+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:03.844559+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:04.009186+00:00", "trade", 10.78, 2.0]
["2026-10-01T18:00:04.427740+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:04.429639+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:04.429825+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:04.429955+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:04.430647+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:04.433990+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:04.433990+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:04.439513+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:04.439583+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:04.440595+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:04.522792+00:00", "trade", 10.78, 100.0]
["2026-10-01T18:00:04.522856+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:04.522911+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:04.533396+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:04.533456+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:04.534454+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:04.534463+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:04.541616+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:04.566465+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:04.566495+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:04.612223+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:04.705926+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:04.848881+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:04.848936+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:05.356340+00:00", "trade", 10.785, 15.0]
["2026-10-01T18:00:05.394627+00:00", "trade", 10.7758, 37.0]
["2026-10-01T18:00:05.578631+00:00", "trade", 10.7899, 25.0]
["2026-10-01T18:00:05.815633+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:06.483365+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:06.483430+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:06.909690+00:00", "trade", 10.7818, 2.0]
["2026-10-01T18:00:07.203407+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:07.233573+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:07.246143+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:07.259821+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:07.267825+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:07.449060+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:07.449958+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:07.484705+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:07.484755+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:07.484770+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:07.484946+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:07.485527+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:07.486008+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:07.486103+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:07.493917+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:07.605231+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:07.610619+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:07.611110+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:07.721346+00:00", "trade", 10.7782, 10.0]
["2026-10-01T18:00:07.828034+00:00", "trade", 10.785, 65.0]
["2026-10-01T18:00:07.828502+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:07.828582+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:07.849186+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:07.905936+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:07.968991+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:08.060138+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:08.174878+00:00", "trade", 10.785, 100.0]
["2026-10-01T18:00:08.175798+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:08.175893+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:08.175933+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:08.176213+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:08.176213+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:08.176249+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:08.176339+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:08.178534+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:08.202827+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:08.248360+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:08.250796+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:08.552423+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:08.732181+00:00", "trade", 10.7899, 25399.0]
["2026-10-01T18:00:08.732917+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:08.733077+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:08.733277+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:08.733358+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:08.746840+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:08.748043+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:08.748163+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:09.271687+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:09.273326+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:09.273446+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:09.276423+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:09.276477+00:00", "trade", 10.785, 1.0]
["2026-10-01T18:00:09.276533+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:09.276610+00:00", "trade", 10.785, 3.0]
["2026-10-01T18:00:09.276622+00:00", "trade", 10.785, 1.0]
["2026-10-01T18:00:09.277005+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:09.278122+00:00", "trade", 10.785, 400.0]
["2026-10-01T18:00:09.287931+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:09.287931+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:09.288016+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:09.346806+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:09.347698+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:09.348357+00:00", "trade", 10.785, 100.0]
["2026-10-01T18:00:09.349727+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:09.350514+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:09.350584+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:09.352389+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:09.527851+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:09.528452+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:09.532126+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:09.597090+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:09.795903+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:09.929009+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:09.929089+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:09.929796+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:09.929806+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:09.931726+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:09.933826+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:10.192330+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:10.196189+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:10.196194+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:10.197608+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:10.257144+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:10.258247+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:10.676581+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:10.677027+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:10.677132+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:10.678826+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:10.683362+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:10.793308+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:11.239034+00:00", "trade", 10.785, 78.0]
["2026-10-01T18:00:11.240010+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:11.340619+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:11.341070+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:11.341175+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:11.342714+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:11.380088+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:11.380769+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:11.556586+00:00", "trade", 10.785, 500.0]
["2026-10-01T18:00:11.596006+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:11.596021+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:11.596131+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:11.597685+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:11.598372+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:11.599324+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:11.599449+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:11.599449+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:11.610124+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:11.610130+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:11.610846+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:11.811358+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:11.811799+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:11.827316+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:11.827351+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:11.827792+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:11.955726+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:12.169379+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:12.408703+00:00", "trade", 10.7881, 36.0]
["2026-10-01T18:00:12.486698+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:12.524227+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:12.524227+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:13.011154+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:13.568854+00:00", "trade", 10.78, 1743.0]
["2026-10-01T18:00:13.568854+00:00", "trade", 10.78, 100.0]
["2026-10-01T18:00:13.568854+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:13.568860+00:00", "trade", 10.78, 200.0]
["2026-10-01T18:00:13.568860+00:00", "trade", 10.78, 100.0]
["2026-10-01T18:00:13.568863+00:00", "trade", 10.78, 100.0]
["2026-10-01T18:00:13.568863+00:00", "trade", 10.78, 100.0]
["2026-10-01T18:00:13.568867+00:00", "trade", 10.78, 200.0]
["2026-10-01T18:00:13.568867+00:00", "trade", 10.78, 3.0]
["2026-10-01T18:00:13.568899+00:00", "trade", 10.78, 100.0]
["2026-10-01T18:00:13.568902+00:00", "trade", 10.78, 6.0]
["2026-10-01T18:00:13.568912+00:00", "trade", 10.78, 100.0]
["2026-10-01T18:00:13.568915+00:00", "trade", 10.78, 100.0]
["2026-10-01T18:00:13.568918+00:00", "trade", 10.78, 16.0]
["2026-10-01T18:00:13.568940+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:13.568945+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:13.568965+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:13.568990+00:00", "trade", 10.78, 20.0]
["2026-10-01T18:00:13.568995+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:13.568995+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:13.569000+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:13.569020+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:13.569040+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:13.569306+00:00", "quote", 10.78, 10.79]
["2026-10-01T18:00:13.569386+00:00", "quote", 10.78, 10.78]
["2026-10-01T18:00:13.569441+00:00", "quote", 10.78, 10.78]
["2026-10-01T18:00:13.569467+00:00", "quote", 10.78, 10.78]
["2026-10-01T18:00:13.569495+00:00", "trade", 10.78, 300.0]
["2026-10-01T18:00:13.569517+00:00", "quote", 10.78, 10.78]
["2026-10-01T18:00:13.569531+00:00", "quote", 10.77, 10.78]
["2026-10-01T18:00:13.569531+00:00", "quote", 10.77, 10.78]
["2026-10-01T18:00:13.569566+00:00", "quote", 10.77, 10.78]
["2026-10-01T18:00:13.569576+00:00", "quote", 10.77, 10.78]
["2026-10-01T18:00:13.569646+00:00", "quote", 10.77, 10.78]
["2026-10-01T18:00:13.569686+00:00", "quote", 10.77, 10.78]
["2026-10-01T18:00:13.569802+00:00", "quote", 10.77, 10.78]
["2026-10-01T18:00:13.569952+00:00", "quote", 10.77, 10.78]
["2026-10-01T18:00:13.570047+00:00", "quote", 10.77, 10.78]
["2026-10-01T18:00:13.570082+00:00", "quote", 10.77, 10.78]
["2026-10-01T18:00:13.571667+00:00", "quote", 10.77, 10.78]
["2026-10-01T18:00:13.571671+00:00", "quote", 10.77, 10.78]
["2026-10-01T18:00:13.571716+00:00", "quote", 10.77, 10.78]
["2026-10-01T18:00:13.571756+00:00", "quote", 10.77, 10.78]
["2026-10-01T18:00:13.571797+00:00", "quote", 10.77, 10.78]
["2026-10-01T18:00:13.666732+00:00", "quote", 10.77, 10.78]
["2026-10-01T18:00:13.670243+00:00", "trade", 10.77, 2.0]
["2026-10-01T18:00:13.992145+00:00", "quote", 10.77, 10.78]
["2026-10-01T18:00:13.992571+00:00", "quote", 10.77, 10.78]
["2026-10-01T18:00:13.992602+00:00", "quote", 10.77, 10.78]
["2026-10-01T18:00:14.217105+00:00", "quote", 10.77, 10.78]
["2026-10-01T18:00:14.293482+00:00", "quote", 10.77, 10.78]
["2026-10-01T18:00:14.299461+00:00", "quote", 10.77, 10.78]
["2026-10-01T18:00:14.327753+00:00", "quote", 10.77, 10.78]
["2026-10-01T18:00:14.329247+00:00", "quote", 10.77, 10.78]
["2026-10-01T18:00:14.446495+00:00", "quote", 10.77, 10.78]
["2026-10-01T18:00:14.446560+00:00", "quote", 10.77, 10.78]
["2026-10-01T18:00:14.446616+00:00", "quote", 10.77, 10.78]
["2026-10-01T18:00:14.447543+00:00", "quote", 10.77, 10.78]
["2026-10-01T18:00:14.469575+00:00", "quote", 10.77, 10.78]
["2026-10-01T18:00:14.648981+00:00", "quote", 10.77, 10.78]
["2026-10-01T18:00:14.826012+00:00", "quote", 10.77, 10.78]
["2026-10-01T18:00:14.826764+00:00", "quote", 10.77, 10.78]
["2026-10-01T18:00:15.117259+00:00", "quote", 10.77, 10.78]
["2026-10-01T18:00:16.221749+00:00", "quote", 10.77, 10.78]
["2026-10-01T18:00:16.241511+00:00", "quote", 10.77, 10.78]
["2026-10-01T18:00:16.635227+00:00", "quote", 10.77, 10.78]
["2026-10-01T18:00:16.635438+00:00", "quote", 10.77, 10.78]
["2026-10-01T18:00:16.666095+00:00", "quote", 10.77, 10.78]
["2026-10-01T18:00:16.789173+00:00", "quote", 10.77, 10.78]
["2026-10-01T18:00:16.947880+00:00", "quote", 10.77, 10.78]
["2026-10-01T18:00:16.950050+00:00", "quote", 10.77, 10.78]
["2026-10-01T18:00:16.956501+00:00", "quote", 10.77, 10.78]
["2026-10-01T18:00:17.362736+00:00", "quote", 10.77, 10.78]
["2026-10-01T18:00:17.397484+00:00", "quote", 10.77, 10.78]
["2026-10-01T18:00:17.397489+00:00", "quote", 10.77, 10.78]
["2026-10-01T18:00:17.399012+00:00", "quote", 10.77, 10.78]
["2026-10-01T18:00:17.440731+00:00", "quote", 10.77, 10.78]
["2026-10-01T18:00:17.526777+00:00", "trade", 10.77, 193.0]
["2026-10-01T18:00:17.548690+00:00", "trade", 10.775, 6.0]
["2026-10-01T18:00:17.595734+00:00", "trade", 10.7837, 4.0]
["2026-10-01T18:00:17.749400+00:00", "quote", 10.77, 10.78]
["2026-10-01T18:00:17.749465+00:00", "quote", 10.77, 10.78]
["2026-10-01T18:00:17.890385+00:00", "quote", 10.77, 10.78]
["2026-10-01T18:00:17.988628+00:00", "quote", 10.77, 10.77]
["2026-10-01T18:00:17.988638+00:00", "trade", 10.77, 200.0]
["2026-10-01T18:00:17.988638+00:00", "trade", 10.77, 200.0]
["2026-10-01T18:00:17.988638+00:00", "quote", 10.77, 10.77]
["2026-10-01T18:00:17.988643+00:00", "quote", 10.77, 10.77]
["2026-10-01T18:00:17.988669+00:00", "quote", 10.77, 10.77]
["2026-10-01T18:00:17.988699+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:17.988702+00:00", "trade", 10.77, 100.0]
["2026-10-01T18:00:17.988704+00:00", "trade", 10.77, 21.0]
["2026-10-01T18:00:17.988704+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:17.988724+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:17.988754+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:17.988759+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:17.988759+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:17.988769+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:17.988774+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:17.988819+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:17.988824+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:17.988839+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:17.988839+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:17.988894+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:17.988934+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:17.988959+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:17.989024+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:17.989069+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:17.989075+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:17.989095+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:17.989113+00:00", "trade", 10.765, 108.0]
["2026-10-01T18:00:17.989120+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:17.989140+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:17.989163+00:00", "trade", 10.77, 81.0]
["2026-10-01T18:00:17.989163+00:00", "trade", 10.77, 81.0]
["2026-10-01T18:00:17.989165+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:17.989225+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:17.989265+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:17.989291+00:00", "trade", 10.77, 19.0]
["2026-10-01T18:00:17.989420+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:17.989561+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:17.989581+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:17.989601+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:17.989626+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:17.989666+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:17.989721+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:17.989796+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:17.989831+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:17.989866+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:17.990077+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:18.022399+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:18.208692+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:18.239985+00:00", "trade", 10.765, 19.0]
["2026-10-01T18:00:18.351591+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:18.352438+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:18.352453+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:18.577720+00:00", "trade", 10.765, 14.0]
["2026-10-01T18:00:21.127598+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:21.135958+00:00", "trade", 10.76, 6.0]
["2026-10-01T18:00:21.135958+00:00", "trade", 10.76, 60.0]
["2026-10-01T18:00:21.136279+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:21.136329+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:21.136490+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:21.136916+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:21.164115+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:21.250626+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:21.250686+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:21.250746+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:21.251192+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:21.251758+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:21.303627+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:21.304679+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:21.363018+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:21.733774+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:21.735207+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:21.735253+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:21.735258+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:21.747507+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:21.749917+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:21.823096+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:21.823146+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:21.823989+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:21.824886+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:21.824956+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:21.826264+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:21.887880+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:22.334567+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:22.335013+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:22.335349+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:22.336481+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:22.346831+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:22.347538+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:22.537549+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:22.582411+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:23.494328+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:24.263799+00:00", "trade", 10.76, 100.0]
["2026-10-01T18:00:24.263799+00:00", "trade", 10.76, 61.0]
["2026-10-01T18:00:24.263865+00:00", "trade", 10.76, 2.0]
["2026-10-01T18:00:24.263871+00:00", "trade", 10.76, 6.0]
["2026-10-01T18:00:24.263871+00:00", "trade", 10.76, 120.0]
["2026-10-01T18:00:24.263871+00:00", "trade", 10.76, 33.0]
["2026-10-01T18:00:24.263882+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:24.263886+00:00", "trade", 10.76, 400.0]
["2026-10-01T18:00:24.263886+00:00", "trade", 10.76, 1984.0]
["2026-10-01T18:00:24.263889+00:00", "trade", 10.76, 3.0]
["2026-10-01T18:00:24.263898+00:00", "trade", 10.76, 39.0]
["2026-10-01T18:00:24.263898+00:00", "trade", 10.76, 7.0]
["2026-10-01T18:00:24.263902+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:24.263904+00:00", "trade", 10.76, 100.0]
["2026-10-01T18:00:24.263904+00:00", "trade", 10.76, 400.0]
["2026-10-01T18:00:24.263907+00:00", "trade", 10.76, 100.0]
["2026-10-01T18:00:24.263907+00:00", "trade", 10.76, 100.0]
["2026-10-01T18:00:24.264012+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:24.264012+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:24.264052+00:00", "quote", 10.76, 10.76]
["2026-10-01T18:00:24.264083+00:00", "quote", 10.76, 10.76]
["2026-10-01T18:00:24.264088+00:00", "quote", 10.76, 10.76]
["2026-10-01T18:00:24.264093+00:00", "trade", 10.76, 100.0]
["2026-10-01T18:00:24.264093+00:00", "trade", 10.76, 61.0]
["2026-10-01T18:00:24.264093+00:00", "quote", 10.76, 10.76]
["2026-10-01T18:00:24.264093+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:24.264098+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:24.264103+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:24.264112+00:00", "trade", 10.76, 39.0]
["2026-10-01T18:00:24.264138+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:24.264143+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:24.264168+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:24.264278+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:24.264308+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:24.264313+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:24.264393+00:00", "quote", 10.76, 10.76]
["2026-10-01T18:00:24.264473+00:00", "quote", 10.76, 10.76]
["2026-10-01T18:00:24.264479+00:00", "quote", 10.76, 10.76]
["2026-10-01T18:00:24.264529+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:24.264530+00:00", "trade", 10.76, 100.0]
["2026-10-01T18:00:24.264544+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:24.264584+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:24.264589+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:24.264650+00:00", "trade", 10.76, 2.0]
["2026-10-01T18:00:24.264659+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:24.264662+00:00", "trade", 10.76, 100.0]
["2026-10-01T18:00:24.264695+00:00", "trade", 10.76, 6.0]
["2026-10-01T18:00:24.264719+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:24.264729+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:24.264829+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:24.264845+00:00", "trade", 10.76, 94.0]
["2026-10-01T18:00:24.264848+00:00", "trade", 10.76, 106.0]
["2026-10-01T18:00:24.264950+00:00", "trade", 10.755, 3.0]
["2026-10-01T18:00:24.264995+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:24.265045+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:24.265086+00:00", "trade", 10.755, 3.0]
["2026-10-01T18:00:24.265165+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:24.265275+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:24.265381+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:24.266195+00:00", "trade", 10.76, 2.0]
["2026-10-01T18:00:24.267005+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:24.267431+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:24.268142+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:24.301010+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:24.303927+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:24.317610+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:24.333267+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:24.386749+00:00", "trade", 10.755, 125.0]
["2026-10-01T18:00:24.523639+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:24.524086+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:24.672649+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:24.673240+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:25.122613+00:00", "trade", 10.755, 1.0]
["2026-10-01T18:00:25.267612+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:25.268008+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:25.268089+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:25.272294+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:26.178382+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:26.622512+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:26.622638+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:26.623450+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:27.049527+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:27.057531+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:27.058012+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:27.135978+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:27.136048+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:27.145901+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:27.146383+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:27.646550+00:00", "trade", 10.755, 15.0]
["2026-10-01T18:00:27.654107+00:00", "trade", 10.76, 185.0]
["2026-10-01T18:00:27.654778+00:00", "trade", 10.76, 4446.0]
["2026-10-01T18:00:27.655138+00:00", "trade", 10.7599, 1.0]
["2026-10-01T18:00:27.691678+00:00", "trade", 10.755, 5.0]
["2026-10-01T18:00:27.976058+00:00", "trade", 10.7829, 100.0]
["2026-10-01T18:00:28.019026+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:28.019528+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:28.124422+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:28.347131+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:28.559294+00:00", "trade", 10.7808, 1.0]
["2026-10-01T18:00:28.578441+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:28.579002+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:28.579047+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:28.579488+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:28.621543+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:28.622460+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:28.622501+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:28.622942+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:28.623423+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:28.741764+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:28.777694+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:28.988856+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:29.044704+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:29.184281+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:29.198104+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:29.580442+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:29.580447+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:29.691130+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:29.691205+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:29.791614+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:29.802084+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:30.006174+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:30.146713+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:30.158030+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:30.259306+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:30.336138+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:30.437118+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:30.464303+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:30.564932+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:30.584914+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:30.704619+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:30.758442+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:30.758487+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:30.758537+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:30.759324+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:30.759399+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:30.828062+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:30.829393+00:00", "trade", 10.755, 1.0]
["2026-10-01T18:00:30.836598+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:30.840432+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:30.848005+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:30.848015+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:30.849258+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:30.852490+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:30.852962+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:30.860981+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:30.861001+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:30.868198+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:30.970671+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:31.489048+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:31.489073+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:31.489905+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:31.710299+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:31.711547+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:32.069157+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:32.080048+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:32.301589+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:32.302582+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:32.303464+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:32.303880+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:32.304020+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:32.308992+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:32.320183+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:32.320624+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:32.457349+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:32.482030+00:00", "trade", 10.7582, 16.0]
["2026-10-01T18:00:32.482391+00:00", "trade", 10.7582, 1.0]
["2026-10-01T18:00:32.634054+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:32.634545+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:32.649150+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:32.816764+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:32.986151+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:32.987660+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:32.987775+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:34.116442+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:34.167469+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:34.167614+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:34.167649+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:34.167734+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:34.167920+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:34.167995+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:34.168180+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:34.168511+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:34.168536+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:34.168982+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:34.203239+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:34.203529+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:34.276939+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:34.277380+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:34.307521+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:34.308268+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:34.308268+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:34.308639+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:34.476232+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:35.349834+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:36.291691+00:00", "trade", 10.755, 20.0]
["2026-10-01T18:00:36.292639+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:36.293296+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:36.293752+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:36.294188+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:36.330905+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:36.331366+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:36.332118+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:36.332554+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:36.332554+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:36.343009+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:36.360052+00:00", "trade", 10.755, 100.0]
["2026-10-01T18:00:36.360094+00:00", "trade", 10.755, 311.0]
["2026-10-01T18:00:36.360100+00:00", "trade", 10.755, 311.0]
["2026-10-01T18:00:36.360142+00:00", "trade", 10.755, 100.0]
["2026-10-01T18:00:36.360255+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:36.360407+00:00", "trade", 10.755, 292.0]
["2026-10-01T18:00:36.360422+00:00", "trade", 10.755, 292.0]
["2026-10-01T18:00:36.360646+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:36.360761+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:36.360843+00:00", "trade", 10.755, 400.0]
["2026-10-01T18:00:36.360871+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:36.360942+00:00", "trade", 10.755, 400.0]
["2026-10-01T18:00:36.361307+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:36.361418+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:36.361834+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:36.392409+00:00", "trade", 10.7929, 100.0]
["2026-10-01T18:00:36.434020+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:36.434652+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:36.434817+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:37.008386+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:37.263667+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:38.012091+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:38.013795+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:38.023954+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:38.034058+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:38.544326+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:38.658346+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:39.938303+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:40.195505+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:40.205622+00:00", "trade", 10.755, 100.0]
["2026-10-01T18:00:40.206345+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:40.206506+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:40.206746+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:40.206787+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:40.207251+00:00", "trade", 10.755, 1.0]
["2026-10-01T18:00:40.220735+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:40.221231+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:40.315918+00:00", "trade", 10.755, 300.0]
["2026-10-01T18:00:40.701768+00:00", "trade", 10.7582, 93.0]
["2026-10-01T18:00:40.702132+00:00", "trade", 10.7582, 1.0]
["2026-10-01T18:00:40.702820+00:00", "trade", 10.75, 2.0]
["2026-10-01T18:00:40.730075+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:40.730551+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:40.731038+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:40.756443+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:40.790734+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:41.074383+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:41.074925+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:41.096847+00:00", "trade", 10.755, 4.0]
["2026-10-01T18:00:41.468189+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:41.481506+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:41.996895+00:00", "trade", 10.755, 1.0]
["2026-10-01T18:00:41.996958+00:00", "trade", 10.755, 1.0]
["2026-10-01T18:00:42.113467+00:00", "trade", 10.755, 600.0]
["2026-10-01T18:00:42.257926+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:42.266286+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:42.289742+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:42.321753+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:42.366530+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:42.849778+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:42.960416+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:42.964034+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:42.965829+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:42.966530+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:43.032026+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:43.197399+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:43.258374+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:43.865377+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:43.865572+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:43.865612+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:43.875651+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:43.875862+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:43.876092+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:43.924913+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:43.964126+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:43.991703+00:00", "trade", 10.7594, 13.0]
["2026-10-01T18:00:43.992452+00:00", "trade", 10.7922, 2.0]
["2026-10-01T18:00:44.001700+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:44.438066+00:00", "trade", 10.75, 2.0]
["2026-10-01T18:00:44.440438+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:44.785513+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:44.786756+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:44.795397+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:44.855903+00:00", "trade", 10.755, 3.0]
["2026-10-01T18:00:44.856971+00:00", "trade", 10.75, 1.0]
["2026-10-01T18:00:45.095219+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:45.112140+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:46.069159+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:46.069274+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:46.190477+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:46.191249+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:46.191289+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:46.207638+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:46.208074+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:46.373457+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:46.373462+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:46.374234+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:46.374284+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:46.375191+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:46.446735+00:00", "trade", 10.755, 1.0]
["2026-10-01T18:00:46.446795+00:00", "trade", 10.755, 1.0]
["2026-10-01T18:00:47.084662+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:47.084924+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:47.089474+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:47.476910+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:47.604753+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:47.604783+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:47.605671+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:47.796770+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:48.009411+00:00", "trade", 10.755, 3.0]
["2026-10-01T18:00:48.013898+00:00", "trade", 10.755, 1.0]
["2026-10-01T18:00:48.065929+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:48.237617+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:48.252468+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:48.961147+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:48.961628+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:49.061771+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:49.061774+00:00", "trade", 10.76, 30.0]
["2026-10-01T18:00:49.061774+00:00", "trade", 10.76, 55.0]
["2026-10-01T18:00:49.061857+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:49.061886+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:49.062237+00:00", "quote", 10.76, 10.76]
["2026-10-01T18:00:49.062242+00:00", "quote", 10.76, 10.76]
["2026-10-01T18:00:49.062297+00:00", "quote", 10.76, 10.76]
["2026-10-01T18:00:49.062297+00:00", "quote", 10.76, 10.76]
["2026-10-01T18:00:49.062318+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:49.062318+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:49.062322+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:49.062353+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:49.062944+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:49.063104+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:49.063129+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:49.063986+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:49.068642+00:00", "trade", 10.76, 100.0]
["2026-10-01T18:00:49.076626+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:49.093602+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:49.106297+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:49.106718+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:49.334234+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:49.525889+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:49.526360+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:49.681729+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:49.792448+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:49.792909+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:50.041474+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:50.044657+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:00:50.052779+00:00", "trade", 10.76, 100.0]
["2026-10-01T18:00:50.052786+00:00", "quote", 10.76, 10.76]
["2026-10-01T18:00:50.052826+00:00", "quote", 10.76, 10.76]
["2026-10-01T18:00:50.052831+00:00", "quote", 10.76, 10.76]
["2026-10-01T18:00:50.052841+00:00", "quote", 10.76, 10.76]
["2026-10-01T18:00:50.052852+00:00", "quote", 10.76, 10.76]
["2026-10-01T18:00:50.052855+00:00", "trade", 10.76, 10.0]
["2026-10-01T18:00:50.052856+00:00", "quote", 10.76, 10.76]
["2026-10-01T18:00:50.052857+00:00", "trade", 10.76, 100.0]
["2026-10-01T18:00:50.052861+00:00", "quote", 10.76, 10.76]
["2026-10-01T18:00:50.052871+00:00", "quote", 10.76, 10.76]
["2026-10-01T18:00:50.052887+00:00", "quote", 10.76, 10.76]
["2026-10-01T18:00:50.052891+00:00", "quote", 10.76, 10.76]
["2026-10-01T18:00:50.052897+00:00", "quote", 10.76, 10.76]
["2026-10-01T18:00:50.052902+00:00", "trade", 10.76, 104.0]
["2026-10-01T18:00:50.052912+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:50.052932+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:50.052952+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:50.053503+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:50.053608+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:50.053668+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:50.053708+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:50.053814+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:50.053814+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:50.054144+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:50.054168+00:00", "trade", 10.755, 1.0]
["2026-10-01T18:00:50.054184+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:50.054481+00:00", "trade", 10.755, 99.0]
["2026-10-01T18:00:50.054488+00:00", "trade", 10.75, 12.0]
["2026-10-01T18:00:50.054490+00:00", "trade", 10.75, 100.0]
["2026-10-01T18:00:50.054493+00:00", "trade", 10.75, 100.0]
["2026-10-01T18:00:50.054505+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:50.054530+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:50.054758+00:00", "trade", 10.755, 400.0]
["2026-10-01T18:00:50.054806+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:50.055097+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:50.055137+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:50.055187+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:50.055428+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:50.056019+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:50.056169+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:50.056179+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:50.056686+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:50.057714+00:00", "trade", 10.75, 2.0]
["2026-10-01T18:00:50.058219+00:00", "trade", 10.75, 1.0]
["2026-10-01T18:00:50.061710+00:00", "trade", 10.75, 2.0]
["2026-10-01T18:00:50.062044+00:00", "trade", 10.755, 2500.0]
["2026-10-01T18:00:50.063066+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:50.068494+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:50.090759+00:00", "trade", 10.755, 319.0]
["2026-10-01T18:00:50.094019+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:50.094561+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:50.094626+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:50.094626+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:50.472850+00:00", "trade", 10.7913, 400.0]
["2026-10-01T18:00:50.561621+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:50.720323+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:51.041225+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:51.041666+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:51.142742+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:51.143203+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:51.161867+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:51.161867+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:51.250999+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:51.251696+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:51.252147+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:51.302832+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:51.302832+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:51.744717+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:51.745143+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:51.745565+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:51.745639+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:51.746922+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:51.781981+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:51.782457+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:52.017025+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:52.017105+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:52.017691+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:52.117734+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:52.118175+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:52.317363+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:52.317398+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:52.976465+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:52.978018+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:52.978329+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:52.982960+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:52.983396+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:52.983416+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:53.004586+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:53.105702+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:53.612104+00:00", "trade", 10.755, 18.0]
["2026-10-01T18:00:53.612227+00:00", "trade", 10.755, 1.0]
["2026-10-01T18:00:53.639153+00:00", "trade", 10.755, 1.0]
["2026-10-01T18:00:53.639220+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:53.639841+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:53.640162+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:53.641199+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:53.643284+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:53.643284+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:53.697513+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:53.698839+00:00", "trade", 10.755, 1.0]
["2026-10-01T18:00:53.863688+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:53.864144+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:53.864174+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:53.864615+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:54.043094+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:54.043100+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:54.045966+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:54.768438+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:54.768559+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:54.768990+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:54.769015+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:54.769040+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:54.769561+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:54.771426+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:54.807211+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:54.807231+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:54.881953+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:55.067654+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:55.380971+00:00", "trade", 10.76, 20.0]
["2026-10-01T18:00:55.381230+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:55.381896+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:55.382277+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:55.832026+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:55.832096+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:55.833008+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:55.833224+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:55.868829+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:55.894841+00:00", "trade", 10.7912, 2.0]
["2026-10-01T18:00:55.895763+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:56.554538+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:56.554699+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:56.749562+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:57.146229+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:57.146690+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:57.217193+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:57.217614+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:57.365681+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:57.570414+00:00", "trade", 10.755, 1.0]
["2026-10-01T18:00:57.571350+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:57.599837+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:58.031281+00:00", "trade", 10.755, 1.0]
["2026-10-01T18:00:58.111363+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:58.198620+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:58.198721+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:58.198906+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:58.581160+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:58.581160+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:58.581671+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:58.581821+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:58.619451+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:58.800561+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:58.805337+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:58.806736+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:00:59.638706+00:00", "trade", 10.7775, 10.0]
["2026-10-01T18:01:00.006216+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:00.080134+00:00", "trade", 10.7784, 3.0]
["2026-10-01T18:01:00.080988+00:00", "trade", 10.7784, 3.0]
["2026-10-01T18:01:00.081442+00:00", "trade", 10.76, 12.0]
["2026-10-01T18:01:00.081601+00:00", "trade", 10.76, 13.0]
["2026-10-01T18:01:00.130001+00:00", "trade", 10.7784, 5.0]
["2026-10-01T18:01:00.130943+00:00", "trade", 10.7784, 9.0]
["2026-10-01T18:01:00.131063+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:00.248467+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:00.710249+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:00.812016+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:01.476380+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:01.544266+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:01.544637+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:01.549278+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:02.723945+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:02.724015+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:02.767143+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:02.820013+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:02.917726+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:02.919169+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:03.037435+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:03.038087+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:03.038563+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:03.075841+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:03.075871+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:03.576712+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:03.597977+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:03.622399+00:00", "trade", 10.7502, 4759.0]
["2026-10-01T18:01:03.645510+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:03.646478+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:03.646533+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:03.646984+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:03.792354+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:03.792520+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:03.981815+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:03.981940+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:03.981940+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:03.987122+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:03.987152+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:04.083338+00:00", "trade", 10.775, 2.0]
["2026-10-01T18:01:04.104839+00:00", "trade", 10.755, 20.0]
["2026-10-01T18:01:04.105754+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:04.207982+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:04.208518+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:04.218417+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:04.218417+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:04.218908+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:04.219349+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:04.321246+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:04.331285+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:04.331285+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:04.331751+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:04.434490+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:04.435007+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:04.435007+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:04.439332+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:04.565963+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:05.215351+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:05.215832+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:05.216464+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:06.082266+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:06.082993+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:06.083234+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:06.083369+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:06.274011+00:00", "trade", 10.7523, 29.0]
["2026-10-01T18:01:06.293904+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:06.548690+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:06.652096+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:06.652181+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:06.653008+00:00", "trade", 10.75, 20.0]
["2026-10-01T18:01:06.653215+00:00", "trade", 10.75, 3.0]
["2026-10-01T18:01:06.653236+00:00", "trade", 10.75, 1.0]
["2026-10-01T18:01:06.653239+00:00", "trade", 10.75, 2000.0]
["2026-10-01T18:01:06.653288+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:06.653940+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:06.769134+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:06.776807+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:06.818020+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:06.883897+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:06.884358+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:06.988811+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:07.094882+00:00", "trade", 10.75, 200.0]
["2026-10-01T18:01:07.094882+00:00", "trade", 10.75, 8.0]
["2026-10-01T18:01:07.094883+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:07.094883+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:07.094899+00:00", "trade", 10.75, 1.0]
["2026-10-01T18:01:07.094933+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:07.094959+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:07.094959+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:07.094968+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:07.094977+00:00", "trade", 10.75, 1.0]
["2026-10-01T18:01:07.095003+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:07.095003+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:07.095003+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:07.095008+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:07.095013+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:07.095018+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:07.095023+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:07.095023+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:07.095029+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:07.095058+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:07.095058+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:07.095063+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:07.095068+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:07.095068+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:07.095094+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:07.095094+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:07.095098+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:07.095103+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:07.095174+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:07.095189+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:07.095735+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:07.095810+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:07.095825+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:07.095837+00:00", "trade", 10.75, 74.0]
["2026-10-01T18:01:07.095865+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:07.095876+00:00", "trade", 10.745, 100.0]
["2026-10-01T18:01:07.095900+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:07.095910+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:07.095948+00:00", "trade", 10.75, 26.0]
["2026-10-01T18:01:07.095969+00:00", "trade", 10.75, 74.0]
["2026-10-01T18:01:07.096151+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:07.096156+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:07.096271+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:07.096478+00:00", "trade", 10.75, 2.0]
["2026-10-01T18:01:07.096597+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:07.096612+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:07.097459+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:07.097630+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:07.099579+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:07.100486+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:07.100582+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:07.100612+00:00", "trade", 10.75, 20.0]
["2026-10-01T18:01:07.101714+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:07.102962+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:07.106443+00:00", "trade", 10.745, 533.0]
["2026-10-01T18:01:07.107042+00:00", "trade", 10.745, 500.0]
["2026-10-01T18:01:07.108623+00:00", "trade", 10.745, 267.0]
["2026-10-01T18:01:07.121142+00:00", "trade", 10.745, 3.0]
["2026-10-01T18:01:07.122754+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:07.123210+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:07.151036+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:07.374245+00:00", "trade", 10.7477, 19.0]
["2026-10-01T18:01:07.433025+00:00", "trade", 10.7732, 20.0]
["2026-10-01T18:01:07.520414+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:07.520901+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:07.520931+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:07.520936+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:07.521176+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:07.523020+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:07.525541+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:07.816473+00:00", "trade", 10.7732, 10.0]
["2026-10-01T18:01:07.950522+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:07.950993+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:08.435825+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:08.436762+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:08.749661+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:08.749841+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:08.749946+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:08.750297+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:08.750302+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:08.750382+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:08.750483+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:08.750543+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:08.750808+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:08.752979+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:08.752979+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:08.753420+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:08.754176+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:08.779953+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:09.084973+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:09.085449+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:09.252561+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:09.322562+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:09.323409+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:09.467612+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:09.468614+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:09.469055+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:09.728462+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:09.772041+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:09.772156+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:09.859784+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:09.860501+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:09.891715+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:09.892211+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:10.046831+00:00", "trade", 10.75, 10.0]
["2026-10-01T18:01:10.047801+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:10.048883+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:10.049319+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:10.190290+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:10.705073+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:10.705073+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:10.847065+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:10.921432+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:10.921492+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:10.922033+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:10.923457+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:11.097385+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:11.097826+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:11.133834+00:00", "trade", 10.75, 1.0]
["2026-10-01T18:01:11.135145+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:11.135591+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:11.142282+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:11.145760+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:11.513907+00:00", "trade", 10.7785, 100.0]
["2026-10-01T18:01:11.542643+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:11.542714+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:11.542739+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:11.544633+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:11.558326+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:11.622952+00:00", "trade", 10.745, 1.0]
["2026-10-01T18:01:11.631760+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:11.633877+00:00", "trade", 10.745, 14.0]
["2026-10-01T18:01:11.783706+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:12.030799+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:12.032207+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:12.109405+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:12.109431+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:12.339272+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:12.339272+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:12.640282+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:12.640282+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:12.681821+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:12.681876+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:01:13.061277+00:00", "trade", 10.74, 3.0]
["2026-10-01T18:01:13.302889+00:00", "trade", 10.75, 100.0]
["2026-10-01T18:01:13.302892+00:00", "trade", 10.75, 200.0]
["2026-10-01T18:01:13.302913+00:00", "trade", 10.75, 100.0]
["2026-10-01T18:01:13.303067+00:00", "quote", 10.75, 10.75]
["2026-10-01T18:01:13.303067+00:00", "quote", 10.75, 10.75]
["2026-10-01T18:01:13.303133+00:00", "quote", 10.75, 10.75]
["2026-10-01T18:01:13.303133+00:00", "quote", 10.75, 10.75]
["2026-10-01T18:01:13.303223+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:13.303373+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:13.303558+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:13.303639+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:13.303649+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:13.303744+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:13.303774+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:13.303794+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:13.303819+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:13.303824+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:13.303929+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:13.303944+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:13.304741+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:13.304771+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:13.306370+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:13.306385+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:13.306420+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:13.307142+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:13.307202+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:13.308419+00:00", "trade", 10.75, 2.0]
["2026-10-01T18:01:13.309778+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:13.310610+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:13.310610+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:13.316676+00:00", "trade", 10.75, 1.0]
["2026-10-01T18:01:13.334226+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:13.408217+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:13.510966+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:13.743038+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:13.846559+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:13.993703+00:00", "trade", 10.7512, 13.0]
["2026-10-01T18:01:14.284830+00:00", "trade", 10.7554, 100.0]
["2026-10-01T18:01:14.304187+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:14.304227+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:14.317233+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:14.317714+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:15.350598+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:17.208594+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:17.244618+00:00", "trade", 10.75, 1.0]
["2026-10-01T18:01:17.503565+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:17.504427+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:17.504507+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:17.505069+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:17.505069+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:17.556220+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:17.713765+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:17.928244+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:17.947555+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:17.957364+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:17.958336+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:18.017181+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:18.047608+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:18.615777+00:00", "trade", 10.755, 1500.0]
["2026-10-01T18:01:18.813764+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:18.814375+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:18.988790+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:18.989231+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:19.032424+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:19.696261+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:19.892266+00:00", "trade", 10.755, 200.0]
["2026-10-01T18:01:19.917011+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:19.917031+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:19.917191+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:19.917487+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:19.927456+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:19.966859+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:19.967340+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:20.151172+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:20.151924+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:20.169255+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:20.169691+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:20.428211+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:20.451672+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:20.452659+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:20.485061+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:20.485758+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:20.486229+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:20.486710+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:20.487116+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:20.487156+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:20.586211+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:20.703681+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:20.703741+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:20.703806+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:20.923964+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:20.924029+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:20.924079+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:20.924901+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:20.925337+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:20.925778+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:20.926214+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:20.926214+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:20.938564+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:20.938574+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:20.938634+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:21.423762+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:21.423782+00:00", "trade", 10.75, 100.0]
["2026-10-01T18:01:21.423782+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:21.423837+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:21.423837+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:21.423847+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:21.423897+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:21.424273+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:21.424824+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:21.424824+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:21.425175+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:21.438186+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:21.444431+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:21.444566+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:21.444937+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:21.496044+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:21.550423+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:21.550864+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:21.721119+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:21.837856+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:21.848857+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:21.848917+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:21.920117+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:21.959691+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:21.971804+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:22.061407+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:22.351186+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:22.351201+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:22.351231+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:22.453279+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:22.453279+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:22.453344+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:22.652537+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:22.652572+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:23.406183+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:24.006620+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:24.110016+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:24.349075+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:24.349691+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:24.349771+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:24.442276+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:24.442276+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:24.492840+00:00", "trade", 10.755, 100.0]
["2026-10-01T18:01:24.493858+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:24.494339+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:24.508177+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:24.509024+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:24.509175+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:24.509516+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:24.509516+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:24.587010+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:24.587446+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:24.688767+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:24.714733+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:24.818846+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:24.819327+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:24.819327+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:25.008346+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:25.112418+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:25.116809+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:25.217293+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:25.388810+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:25.489905+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:25.561085+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:26.204193+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:26.204198+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:26.204288+00:00", "trade", 10.755, 200.0]
["2026-10-01T18:01:26.204629+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:26.204714+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:26.205496+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:26.206458+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:26.206513+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:26.206739+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:26.206965+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:26.207922+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:26.212458+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:26.212944+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:26.215690+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:26.325451+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:26.463740+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:26.544522+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:26.544822+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:26.545965+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:26.566414+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:27.053178+00:00", "trade", 10.789, 100.0]
["2026-10-01T18:01:27.147024+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:27.147114+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:27.165327+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:27.165327+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:27.165332+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:27.281769+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:27.282245+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:27.382553+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:27.382999+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:27.641123+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:27.649628+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:27.651036+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:27.651483+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:27.652886+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:27.727393+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:27.727834+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:27.728345+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:27.882817+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:27.882968+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:27.883148+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:27.883208+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:27.883273+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:27.888240+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:27.888250+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:27.892560+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:27.892987+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:27.893017+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:27.908273+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:27.908283+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:27.908338+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:27.922261+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:27.922276+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:27.922386+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:27.994217+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:28.023241+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:28.277741+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:28.277741+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:28.476062+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:28.576892+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:28.996930+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:28.996960+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:29.015755+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:29.015780+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:29.015805+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:29.015810+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:29.016246+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:29.059624+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:29.124157+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:29.221434+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:29.221544+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:29.266451+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:29.266811+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:29.267283+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:29.272317+00:00", "trade", 10.7599, 200.0]
["2026-10-01T18:01:29.272891+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:29.273006+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:29.273367+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:29.273613+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:29.273668+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:29.273933+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:29.298101+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:30.006234+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:30.718797+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:30.719880+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:30.720446+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:30.721038+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:30.721063+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:30.722230+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:30.722366+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:31.676032+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:31.676147+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:31.676634+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:31.718528+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:33.038179+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:33.066086+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:33.638275+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:33.638862+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:33.639443+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:33.640350+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:33.687763+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:33.753600+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:33.754051+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:34.787447+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:34.793621+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:34.807810+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:34.839881+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:34.840332+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:34.840784+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:34.841021+00:00", "trade", 10.7525, 6.0]
["2026-10-01T18:01:34.919354+00:00", "trade", 10.7525, 10.0]
["2026-10-01T18:01:34.995910+00:00", "trade", 10.7525, 3.0]
["2026-10-01T18:01:35.300170+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:35.301092+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:35.303959+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:35.518474+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:35.744576+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:35.763987+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:35.770799+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:35.771781+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:35.969942+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:36.235277+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:36.237718+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:36.274410+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:36.502387+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:36.502753+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:36.521713+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:36.545981+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:38.994445+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:38.998700+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:38.999537+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:39.006042+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:39.066356+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:40.644619+00:00", "trade", 10.75, 103.0]
["2026-10-01T18:01:40.645710+00:00", "trade", 10.75, 5.0]
["2026-10-01T18:01:41.063553+00:00", "trade", 10.76, 5.0]
["2026-10-01T18:01:41.210296+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:41.211243+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:41.212326+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:41.221997+00:00", "trade", 10.755, 8.0]
["2026-10-01T18:01:41.222976+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:41.371765+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:41.709402+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:41.709928+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:41.918123+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:42.144529+00:00", "trade", 10.755, 6.0]
["2026-10-01T18:01:42.195533+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:42.379956+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:42.406198+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:42.619991+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:42.620222+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:42.667770+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:42.899195+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:42.993729+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:42.994386+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:43.147294+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:43.148011+00:00", "trade", 10.76, 3162.0]
["2026-10-01T18:01:43.263014+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:43.358153+00:00", "trade", 10.7723, 2.0]
["2026-10-01T18:01:43.526830+00:00", "trade", 10.76, 100.0]
["2026-10-01T18:01:43.526834+00:00", "trade", 10.76, 100.0]
["2026-10-01T18:01:43.526834+00:00", "trade", 10.76, 200.0]
["2026-10-01T18:01:43.527591+00:00", "trade", 10.76, 120.0]
["2026-10-01T18:01:43.528596+00:00", "trade", 10.76, 100.0]
["2026-10-01T18:01:43.528596+00:00", "trade", 10.76, 100.0]
["2026-10-01T18:01:43.528692+00:00", "trade", 10.76, 200.0]
["2026-10-01T18:01:43.529723+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:43.530756+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:43.530996+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:43.531690+00:00", "trade", 10.76, 20.0]
["2026-10-01T18:01:43.531690+00:00", "trade", 10.76, 200.0]
["2026-10-01T18:01:43.531698+00:00", "quote", 10.75, 10.77]
["2026-10-01T18:01:43.531773+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:43.531778+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:43.531798+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:43.531853+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:43.531868+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:43.532114+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:43.532866+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:43.533352+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:43.533407+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:43.533838+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:43.535206+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:43.536745+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:43.537376+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:43.538544+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:43.544995+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:43.545105+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:43.546388+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:43.546408+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:43.546408+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:43.547130+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:43.552843+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:43.563874+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:43.646280+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:43.657402+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:43.659617+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:43.711886+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:43.727559+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:43.762241+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:43.896625+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:43.923464+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:43.978114+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:43.995705+00:00", "trade", 10.7582, 7.0]
["2026-10-01T18:01:44.066669+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:44.066709+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:44.073271+00:00", "trade", 10.76, 5.0]
["2026-10-01T18:01:44.073796+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:44.073861+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:44.073892+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:44.074112+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:44.077159+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:44.078979+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:44.079430+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:44.330697+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:44.330722+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:44.331353+00:00", "quote", 10.76, 10.76]
["2026-10-01T18:01:44.331399+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:44.331424+00:00", "quote", 10.76, 10.76]
["2026-10-01T18:01:44.331459+00:00", "quote", 10.76, 10.76]
["2026-10-01T18:01:44.331509+00:00", "quote", 10.76, 10.76]
["2026-10-01T18:01:44.331694+00:00", "quote", 10.76, 10.76]
["2026-10-01T18:01:44.331759+00:00", "quote", 10.76, 10.76]
["2026-10-01T18:01:44.331759+00:00", "quote", 10.76, 10.76]
["2026-10-01T18:01:44.331897+00:00", "trade", 10.76, 100.0]
["2026-10-01T18:01:44.331900+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:44.331935+00:00", "quote", 10.76, 10.76]
["2026-10-01T18:01:44.331945+00:00", "quote", 10.76, 10.76]
["2026-10-01T18:01:44.331960+00:00", "quote", 10.76, 10.76]
["2026-10-01T18:01:44.331970+00:00", "quote", 10.76, 10.76]
["2026-10-01T18:01:44.332025+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:44.332090+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:44.332231+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:44.332231+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:44.332296+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:44.332351+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:44.332506+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:44.332827+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:44.335969+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:44.336897+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:44.353075+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:44.353075+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:44.353115+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:44.423868+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:44.425522+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:44.425537+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:44.425587+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:44.425828+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:44.436894+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:44.523199+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:44.523260+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:44.523365+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:44.523415+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:44.523726+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:44.523816+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:44.523836+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:44.524142+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:44.524327+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:44.524347+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:44.616737+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:44.616757+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:44.620566+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:44.620621+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:44.620711+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:44.797175+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:44.797246+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:44.948214+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:44.988851+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:44.988906+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:44.988981+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:44.989001+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:45.036494+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:45.036549+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:45.036610+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:45.036820+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:45.036875+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:45.039607+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:45.039657+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:45.039657+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:45.255585+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:45.256547+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:45.896177+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:45.896233+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:45.896353+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:45.896448+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:45.896709+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:45.896804+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:45.896809+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:45.898693+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:45.898749+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:46.127312+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:46.127387+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:46.127407+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:46.127492+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:46.128429+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:46.458333+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:46.459205+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:46.459271+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:46.459281+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:46.599243+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:46.623521+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:46.623536+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:46.828658+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:46.829069+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:46.829074+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:46.829651+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:46.869009+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:46.869024+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:47.113370+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:47.117405+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:47.743442+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:47.744455+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:48.708311+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:48.764454+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:48.811636+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:48.911754+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:48.911754+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:49.933151+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:50.060324+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:50.072488+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:50.562292+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:50.606151+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:50.606161+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:51.062791+00:00", "trade", 10.76, 1.0]
["2026-10-01T18:01:51.275842+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:51.277206+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:51.277847+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:51.278218+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:51.292501+00:00", "trade", 10.7532, 1.0]
["2026-10-01T18:01:51.457018+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:51.479136+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:51.480258+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:51.480258+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:51.484002+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:51.484513+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:51.484528+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:51.486042+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:51.498176+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:51.537545+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:51.641386+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:51.914310+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:51.915728+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:51.915894+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:51.917512+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:51.917522+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:51.918034+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:51.918044+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:51.918780+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:51.919211+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:51.924314+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:51.924800+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:52.139575+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:52.140177+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:52.171987+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:52.710863+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:52.856205+00:00", "trade", 10.7601, 60.0]
["2026-10-01T18:01:52.877434+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:52.877494+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:53.052249+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:53.207497+00:00", "trade", 10.7718, 3.0]
["2026-10-01T18:01:53.387521+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:53.387536+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:53.441755+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:54.681023+00:00", "trade", 10.76, 100.0]
["2026-10-01T18:01:54.681030+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:54.682058+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:54.682143+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:55.163661+00:00", "trade", 10.7776, 43.0]
["2026-10-01T18:01:55.413119+00:00", "trade", 10.7533, 1.0]
["2026-10-01T18:01:56.868301+00:00", "trade", 10.7721, 37.0]
["2026-10-01T18:01:57.445250+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:01:57.806209+00:00", "trade", 10.76, 2.0]
["2026-10-01T18:01:57.806233+00:00", "trade", 10.76, 100.0]
["2026-10-01T18:01:57.806237+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:57.806313+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:57.806313+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:57.806313+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:57.806318+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:57.806333+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:57.806333+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:57.806378+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:57.806398+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:57.806398+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:57.806403+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:57.806456+00:00", "trade", 10.76, 3.0]
["2026-10-01T18:01:57.806463+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:57.806839+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:57.806904+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:57.806944+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:57.806989+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:57.807034+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:57.807155+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:57.807165+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:57.807165+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:57.807245+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:57.807265+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:57.807430+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:57.807455+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:57.827844+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:57.937810+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:58.036525+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:58.521377+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:58.521377+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:58.521838+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:58.525236+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:58.530885+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:58.531160+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:58.531276+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:58.531281+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:58.536122+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:58.536598+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:58.655471+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:58.655501+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:58.656378+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:58.656483+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:58.656488+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:58.759102+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:59.021721+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:59.022157+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:59.022157+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:59.528320+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:59.528380+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:59.601223+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:59.744374+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:59.746594+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:59.752277+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:59.752713+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:59.873721+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:59.873731+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:59.873743+00:00", "trade", 10.75, 2.0]
["2026-10-01T18:01:59.873936+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:59.874398+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:59.874398+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:59.874879+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:59.875360+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:01:59.979658+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:00.006261+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:00.020445+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:00.020901+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:00.020921+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:00.176776+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:00.277450+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:00.377914+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:00.377930+00:00", "trade", 10.75, 3.0]
["2026-10-01T18:02:00.378561+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:00.378566+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:00.378581+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:00.378801+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:00.382916+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:00.756139+00:00", "trade", 10.75, 300.0]
["2026-10-01T18:02:00.756364+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:00.860521+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:01.034730+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:01.034790+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:01.035297+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:01.038058+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:01.038499+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:01.277207+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:01.277252+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:01.390441+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:01.493791+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:01.561868+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:01.604651+00:00", "trade", 10.755, 19.0]
["2026-10-01T18:02:01.665780+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:01.762730+00:00", "trade", 10.7721, 41.0]
["2026-10-01T18:02:01.773777+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:01.773777+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:02.116451+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:02.464934+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:02.644977+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:02.747892+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:02.829019+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:02.932475+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:03.008711+00:00", "trade", 10.7712, 10.0]
["2026-10-01T18:02:03.011659+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:03.011699+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:03.291323+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:03.291388+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:03.291504+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:03.292190+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:03.393827+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:03.751978+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:03.751998+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:03.981499+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:03.981549+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:03.981649+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:03.981940+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:03.982972+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:04.085766+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:04.301735+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:04.301735+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:04.373736+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:04.475974+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:05.033664+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:05.033664+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:05.037443+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:05.038360+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:05.038836+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:05.064607+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:05.065049+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:05.221475+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:05.221475+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:05.335712+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:05.343445+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:05.436441+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:05.700875+00:00", "trade", 10.7719, 7.0]
["2026-10-01T18:02:05.990228+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:05.990228+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:06.135057+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:06.145306+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:06.145562+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:06.145832+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:06.145932+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:06.149150+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:06.209769+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:06.210235+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:06.220199+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:06.904410+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:07.129841+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:07.129891+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:07.129896+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:07.129941+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:07.130397+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:07.130397+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:07.131039+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:07.231588+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:07.232149+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:07.232149+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:07.234500+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:07.476886+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:07.578462+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:07.707789+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:07.707804+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:07.707905+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:07.707950+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:07.707965+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:07.708466+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:07.732177+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:07.732613+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:07.759276+00:00", "trade", 10.755, 1.0]
["2026-10-01T18:02:07.759997+00:00", "trade", 10.75, 5.0]
["2026-10-01T18:02:08.044018+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:08.044054+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:08.181837+00:00", "trade", 10.755, 48.0]
["2026-10-01T18:02:08.824709+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:08.926105+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:08.972660+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:09.307095+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:09.307145+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:09.307937+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:09.308067+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:09.308098+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:09.308098+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:09.334997+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:09.335433+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:09.562071+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:09.562106+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:09.795892+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:09.896411+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:09.992078+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:09.992098+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:09.992569+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:10.094602+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:10.710601+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:10.710601+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:10.786311+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:11.340197+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:11.341134+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:11.442681+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:11.502869+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:11.502959+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:11.502969+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:12.038502+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:12.039394+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:12.141752+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:12.144789+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:12.144789+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:12.155991+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:12.260584+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:13.584641+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:13.584641+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:13.592405+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:13.651581+00:00", "trade", 10.75, 200.0]
["2026-10-01T18:02:13.997704+00:00", "trade", 10.7543, 1.0]
["2026-10-01T18:02:14.049305+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:14.049363+00:00", "trade", 10.75, 100.0]
["2026-10-01T18:02:14.695933+00:00", "trade", 10.7571, 10.0]
["2026-10-01T18:02:14.990562+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:14.990628+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:15.047808+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:15.199499+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:15.623584+00:00", "trade", 10.75, 144.0]
["2026-10-01T18:02:15.623587+00:00", "trade", 10.75, 100.0]
["2026-10-01T18:02:15.623587+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:15.623627+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:15.623629+00:00", "trade", 10.75, 10.0]
["2026-10-01T18:02:15.623632+00:00", "trade", 10.75, 100.0]
["2026-10-01T18:02:15.623656+00:00", "trade", 10.75, 256.0]
["2026-10-01T18:02:15.623662+00:00", "trade", 10.75, 100.0]
["2026-10-01T18:02:15.623662+00:00", "trade", 10.75, 5.0]
["2026-10-01T18:02:15.623662+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:15.623667+00:00", "quote", 10.74, 10.76]
["2026-10-01T18:02:15.623689+00:00", "trade", 10.75, 10.0]
["2026-10-01T18:02:15.623692+00:00", "trade", 10.75, 100.0]
["2026-10-01T18:02:15.623695+00:00", "trade", 10.75, 3.0]
["2026-10-01T18:02:15.623747+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:15.623773+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:15.623777+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:15.623777+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:15.623783+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:15.623783+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:15.623783+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:15.623787+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:15.623818+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:15.623903+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:15.624048+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:15.624053+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:15.624078+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:15.624464+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:15.624599+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:15.624604+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:15.624710+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:15.624710+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:15.624720+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:15.624960+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:15.624960+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:15.812339+00:00", "trade", 10.7569, 1.0]
["2026-10-01T18:02:15.903447+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:15.906770+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:16.018069+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:16.018114+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:16.018225+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:16.018666+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:16.023537+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:16.024480+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:16.038292+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:16.069015+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:16.099433+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:16.141294+00:00", "trade", 10.745, 1.0]
["2026-10-01T18:02:16.146169+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:16.407620+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:16.407675+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:16.407685+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:16.408452+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:16.409038+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:16.409129+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:16.412592+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:16.412898+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:16.444643+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:16.445104+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:16.445124+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:16.445169+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:16.624641+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:16.624646+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:16.624646+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:16.628320+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:16.628926+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:16.650046+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:16.650502+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:16.656692+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:17.049937+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:17.251115+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:17.251295+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:17.258237+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:17.300261+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:17.319267+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:17.320023+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:17.320269+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:17.320470+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:17.321071+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:17.348149+00:00", "trade", 10.745, 100.0]
["2026-10-01T18:02:17.378149+00:00", "trade", 10.745, 10.0]
["2026-10-01T18:02:17.491205+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:17.491225+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:17.491321+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:17.491606+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:17.491686+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:17.491722+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:17.492834+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:17.503038+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:17.503089+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:17.503610+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:17.503941+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:17.504086+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:17.504527+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:17.532659+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:17.544337+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:17.544823+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:17.575591+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:17.576433+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:17.577235+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:17.612784+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:17.726525+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:17.837238+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:17.898117+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:17.898619+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:17.985941+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:18.109866+00:00", "trade", 10.75, 5.0]
["2026-10-01T18:02:18.303986+00:00", "trade", 10.7719, 5.0]
["2026-10-01T18:02:18.743291+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:18.743692+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:18.772692+00:00", "trade", 10.74, 67.0]
["2026-10-01T18:02:18.773262+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:18.774015+00:00", "trade", 10.74, 3.0]
["2026-10-01T18:02:18.775182+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:18.775503+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:18.775513+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:18.775783+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:18.776219+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:18.776420+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:18.776620+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:18.777101+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:18.782925+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:19.027106+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:19.200242+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:19.200688+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:19.206261+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:19.217603+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:20.081266+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:20.085912+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:20.085992+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:20.085997+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:20.086348+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:20.087807+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:20.087857+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:20.087992+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:20.088443+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:20.500417+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:20.500903+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:20.572814+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:20.573726+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:20.574719+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:21.031534+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:21.031619+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:22.028323+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:22.028383+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:22.028388+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:22.028438+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:22.029260+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:22.029837+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:22.065065+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:22.065572+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:22.100008+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:22.100500+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:22.169414+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:22.170391+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:22.170426+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:22.170441+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:22.170983+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:22.171443+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:22.295432+00:00", "trade", 10.745, 1.0]
["2026-10-01T18:02:22.296876+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:22.521866+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:22.522322+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:22.611148+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:22.611619+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:23.196704+00:00", "trade", 10.7506, 4.0]
["2026-10-01T18:02:23.244363+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:23.244413+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:23.244459+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:23.245310+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:23.245797+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:23.265839+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:23.266270+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:23.266280+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:23.533275+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:23.533335+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:23.533691+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:23.533831+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:23.534809+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:23.534854+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:23.534994+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:23.535796+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:23.536327+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:23.537756+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:23.584923+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:23.585424+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:25.170741+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:25.272914+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:25.272934+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:25.273285+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:25.273365+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:25.273842+00:00", "trade", 10.745, 200.0]
["2026-10-01T18:02:25.273902+00:00", "trade", 10.745, 175.0]
["2026-10-01T18:02:25.274448+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:25.274879+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:25.275215+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:25.277335+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:25.281455+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:25.281896+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:25.281936+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:25.282417+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:25.298816+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:26.043651+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:26.044117+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:26.045230+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:26.100838+00:00", "trade", 10.75, 98.0]
["2026-10-01T18:02:26.101424+00:00", "trade", 10.75, 32.0]
["2026-10-01T18:02:26.101571+00:00", "trade", 10.745, 100.0]
["2026-10-01T18:02:26.101840+00:00", "trade", 10.745, 100.0]
["2026-10-01T18:02:26.102549+00:00", "trade", 10.745, 100.0]
["2026-10-01T18:02:26.102551+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:26.102837+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:26.104004+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:26.104069+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:26.104886+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:26.104987+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:26.105889+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:26.107508+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:26.110891+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:26.150179+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:26.346365+00:00", "trade", 10.75, 26.0]
["2026-10-01T18:02:26.363571+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:26.366598+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:26.585659+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:26.585799+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:26.635518+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:26.635974+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:26.721592+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:26.751619+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:27.005021+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:27.035308+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:27.043557+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:27.043753+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:27.055300+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:27.431369+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:27.431915+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:27.432136+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:27.533220+00:00", "trade", 10.75, 1.0]
["2026-10-01T18:02:27.591471+00:00", "trade", 10.75, 4.0]
["2026-10-01T18:02:27.592527+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:28.661267+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:28.661357+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:28.661512+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:28.661878+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:28.865898+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:28.870620+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:29.075882+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:29.178005+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:29.332582+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:29.454056+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:29.711603+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:29.711618+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:29.711653+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:29.712089+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:29.942773+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:29.943214+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:29.944010+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:29.944171+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:29.944612+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:29.944812+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:29.945213+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:29.946050+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:29.955819+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:30.006294+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:30.006559+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:30.111514+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:30.113383+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:30.113433+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:30.351790+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:31.090933+00:00", "trade", 10.745, 10.0]
["2026-10-01T18:02:31.506292+00:00", "trade", 10.7717, 5.0]
["2026-10-01T18:02:31.643103+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:31.652285+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:31.652330+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:31.653202+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:31.653769+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:31.806703+00:00", "trade", 10.7533, 2.0]
["2026-10-01T18:02:31.807696+00:00", "trade", 10.7533, 2.0]
["2026-10-01T18:02:31.890705+00:00", "trade", 10.748, 2.0]
["2026-10-01T18:02:32.277411+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:32.380646+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:32.457539+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:32.670903+00:00", "trade", 10.7558, 10.0]
["2026-10-01T18:02:32.735319+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:32.947594+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:32.947869+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:32.949112+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:33.203176+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:33.203226+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:33.286294+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:33.313964+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:33.314276+00:00", "trade", 10.74, 100.0]
["2026-10-01T18:02:33.314432+00:00", "trade", 10.74, 1900.0]
["2026-10-01T18:02:33.415551+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:33.415593+00:00", "trade", 10.745, 6225.0]
["2026-10-01T18:02:33.532574+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:33.532639+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:33.928866+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:34.049984+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:34.336447+00:00", "trade", 10.7451, 125.0]
["2026-10-01T18:02:34.365984+00:00", "trade", 10.75, 1.0]
["2026-10-01T18:02:34.765138+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:34.925880+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:34.926061+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:34.927359+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:34.927810+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:34.931007+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:34.993918+00:00", "trade", 10.745, 10.0]
["2026-10-01T18:02:35.037581+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:35.198678+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:35.299874+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:35.570402+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:35.580290+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:35.581228+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:35.581268+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:35.720373+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:35.720940+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:35.721120+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:35.748701+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:36.136151+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:36.136818+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:36.137224+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:36.204273+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:36.703770+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:36.703838+00:00", "trade", 10.745, 74.0]
["2026-10-01T18:02:36.705369+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:37.125382+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:37.125588+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:37.126746+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:37.132810+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:37.347686+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:38.035570+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:38.036287+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:38.038798+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:38.092832+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:38.139437+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:38.188213+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:39.024551+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:39.025353+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:39.067252+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:39.265052+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:39.265077+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:39.265639+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:39.279046+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:39.279963+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:39.289731+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:39.290187+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:39.290403+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:39.293525+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:39.293525+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:39.300903+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:39.321897+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:39.497956+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:39.498196+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:39.498231+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:39.776287+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:39.776368+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:39.901049+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:40.228853+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:40.230256+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:40.333071+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:40.646824+00:00", "trade", 10.745, 2.0]
["2026-10-01T18:02:40.646960+00:00", "trade", 10.745, 1.0]
["2026-10-01T18:02:40.830985+00:00", "trade", 10.7692, 5.0]
["2026-10-01T18:02:41.219998+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:41.567128+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:41.567148+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:41.740140+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:41.740205+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:41.740265+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:41.740706+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:41.810251+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:42.025618+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:42.026019+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:42.026079+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:42.030640+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:42.031522+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:42.032449+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:42.056932+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:42.074344+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:42.075106+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:42.143378+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:42.277141+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:42.281261+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:43.159212+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:43.159343+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:43.159403+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:43.159518+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:43.160330+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:43.160330+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:43.160510+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:43.160513+00:00", "trade", 10.75, 200.0]
["2026-10-01T18:02:43.160615+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:43.160946+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:43.160976+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:43.160976+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:43.161026+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:43.161033+00:00", "trade", 10.75, 200.0]
["2026-10-01T18:02:43.161067+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:43.161107+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:43.161107+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:02:43.161372+00:00", "quote", 10.75, 10.75]
["2026-10-01T18:02:43.161397+00:00", "quote", 10.75, 10.75]
["2026-10-01T18:02:43.161397+00:00", "quote", 10.75, 10.75]
["2026-10-01T18:02:43.161402+00:00", "quote", 10.75, 10.75]
["2026-10-01T18:02:43.161406+00:00", "trade", 10.75, 1.0]
["2026-10-01T18:02:43.161423+00:00", "quote", 10.75, 10.75]
["2026-10-01T18:02:43.161427+00:00", "quote", 10.75, 10.75]
["2026-10-01T18:02:43.161432+00:00", "quote", 10.75, 10.75]
["2026-10-01T18:02:43.161432+00:00", "quote", 10.75, 10.75]
["2026-10-01T18:02:43.161457+00:00", "trade", 10.75, 100.0]
["2026-10-01T18:02:43.161458+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:43.161458+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:43.161493+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:43.161538+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:43.161613+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:43.161993+00:00", "trade", 10.75, 300.0]
["2026-10-01T18:02:43.162029+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:43.162069+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:43.162109+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:43.162149+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:43.162149+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:43.162154+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:43.162184+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:43.162269+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:43.162278+00:00", "trade", 10.76, 10.0]
["2026-10-01T18:02:43.162545+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:43.162991+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:43.163021+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:43.163026+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:43.163147+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:43.163147+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:43.163152+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:43.163262+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:43.163312+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:43.163312+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:43.163427+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:43.163698+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:43.163788+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:43.164189+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:43.168549+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:43.181229+00:00", "trade", 10.755, 100.0]
["2026-10-01T18:02:43.182021+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:43.182512+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:43.239172+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:43.374499+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:43.374519+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:43.414589+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:43.415030+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:43.417551+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:43.571923+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:43.736935+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:43.966295+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:43.999708+00:00", "trade", 10.745, 11.0]
["2026-10-01T18:02:44.001178+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:44.012345+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:44.376119+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:44.476934+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:44.499142+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:44.562683+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:45.107387+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:45.340657+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:45.351061+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:45.540842+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:45.900282+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:45.901439+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:46.418859+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:46.579314+00:00", "trade", 10.755, 9.0]
["2026-10-01T18:02:46.580412+00:00", "trade", 10.75, 5.0]
["2026-10-01T18:02:47.395510+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:47.447189+00:00", "trade", 10.755, 6225.0]
["2026-10-01T18:02:47.447819+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:47.738341+00:00", "trade", 10.76, 40.0]
["2026-10-01T18:02:47.738341+00:00", "trade", 10.76, 100.0]
["2026-10-01T18:02:47.738362+00:00", "trade", 10.76, 100.0]
["2026-10-01T18:02:47.738365+00:00", "trade", 10.76, 100.0]
["2026-10-01T18:02:47.738365+00:00", "trade", 10.76, 200.0]
["2026-10-01T18:02:47.738392+00:00", "trade", 10.76, 300.0]
["2026-10-01T18:02:47.738851+00:00", "quote", 10.76, 10.76]
["2026-10-01T18:02:47.738931+00:00", "quote", 10.76, 10.76]
["2026-10-01T18:02:47.738931+00:00", "quote", 10.76, 10.76]
["2026-10-01T18:02:47.738936+00:00", "quote", 10.76, 10.76]
["2026-10-01T18:02:47.738946+00:00", "quote", 10.76, 10.76]
["2026-10-01T18:02:47.738951+00:00", "quote", 10.76, 10.76]
["2026-10-01T18:02:47.738964+00:00", "trade", 10.76, 200.0]
["2026-10-01T18:02:47.739011+00:00", "quote", 10.76, 10.76]
["2026-10-01T18:02:47.739036+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:47.739087+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:47.739117+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:47.739197+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:47.739261+00:00", "trade", 10.76, 200.0]
["2026-10-01T18:02:47.739317+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:47.739477+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:47.739518+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:47.739518+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:47.739543+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:47.739543+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:47.739548+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:47.739583+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:47.739989+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:47.740034+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:47.742869+00:00", "trade", 10.76, 3000.0]
["2026-10-01T18:02:47.745982+00:00", "trade", 10.765, 200.0]
["2026-10-01T18:02:47.746038+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:47.746713+00:00", "trade", 10.765, 200.0]
["2026-10-01T18:02:47.746779+00:00", "trade", 10.765, 100.0]
["2026-10-01T18:02:47.758322+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:49.135720+00:00", "trade", 10.765, 100.0]
["2026-10-01T18:02:49.136102+00:00", "trade", 10.765, 100.0]
["2026-10-01T18:02:49.136192+00:00", "trade", 10.765, 100.0]
["2026-10-01T18:02:49.136270+00:00", "trade", 10.765, 100.0]
["2026-10-01T18:02:49.136330+00:00", "trade", 10.765, 100.0]
["2026-10-01T18:02:49.136332+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:49.136448+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:49.136638+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:49.136723+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:49.136768+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:49.136808+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:49.137089+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:49.137244+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:49.137690+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:49.138332+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:49.138773+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:49.138773+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:49.142893+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:49.143013+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:49.143254+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:49.143730+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:49.144487+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:49.144933+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:49.145399+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:49.147253+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:49.166659+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:49.221224+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:49.601002+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:49.926059+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:50.044059+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:50.051609+00:00", "trade", 10.76, 134.0]
["2026-10-01T18:02:50.073359+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:50.073419+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:50.073434+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:50.073434+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:50.073439+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:50.073449+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:50.073460+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:50.073460+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:50.073484+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:50.073560+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:50.073650+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:50.074101+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:50.074381+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:50.074402+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:50.074427+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:50.074577+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:50.077674+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:50.087418+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:50.088746+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:50.876127+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:51.071587+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:51.341688+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:51.342205+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:51.655113+00:00", "trade", 10.755, 7.0]
["2026-10-01T18:02:51.832249+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:52.137866+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:52.141183+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:52.141183+00:00", "quote", 10.76, 10.76]
["2026-10-01T18:02:52.141199+00:00", "quote", 10.76, 10.76]
["2026-10-01T18:02:52.141254+00:00", "quote", 10.76, 10.76]
["2026-10-01T18:02:52.141309+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:52.141544+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:52.141665+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:52.141665+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:52.141785+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:52.141790+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:52.141790+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:52.189964+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:52.212328+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:52.212373+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:52.212393+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:52.212418+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:52.212423+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:52.212428+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:52.212458+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:52.212473+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:52.212478+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:52.212483+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:52.212528+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:52.212864+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:52.212924+00:00", "quote", 10.75, 10.77]
["2026-10-01T18:02:52.212939+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:52.212949+00:00", "quote", 10.76, 10.76]
["2026-10-01T18:02:52.212969+00:00", "quote", 10.76, 10.76]
["2026-10-01T18:02:52.212989+00:00", "quote", 10.76, 10.76]
["2026-10-01T18:02:52.213099+00:00", "quote", 10.76, 10.76]
["2026-10-01T18:02:52.213119+00:00", "quote", 10.76, 10.76]
["2026-10-01T18:02:52.213150+00:00", "quote", 10.76, 10.76]
["2026-10-01T18:02:52.213235+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:52.213435+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:52.213515+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:52.213519+00:00", "trade", 10.76, 300.0]
["2026-10-01T18:02:52.213561+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:52.213561+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:02:52.213592+00:00", "trade", 10.76, 100.0]
["2026-10-01T18:02:52.213595+00:00", "trade", 10.76, 25.0]
["2026-10-01T18:02:52.213595+00:00", "trade", 10.76, 43.0]
["2026-10-01T18:02:52.213606+00:00", "quote", 10.76, 10.76]
["2026-10-01T18:02:52.213631+00:00", "trade", 10.76, 38.0]
["2026-10-01T18:02:52.213634+00:00", "trade", 10.76, 19.0]
["2026-10-01T18:02:52.213641+00:00", "quote", 10.76, 10.76]
["2026-10-01T18:02:52.213646+00:00", "quote", 10.76, 10.76]
["2026-10-01T18:02:52.213652+00:00", "trade", 10.76, 38.0]
["2026-10-01T18:02:52.213686+00:00", "quote", 10.76, 10.76]
["2026-10-01T18:02:52.213686+00:00", "quote", 10.76, 10.76]
["2026-10-01T18:02:52.213686+00:00", "quote", 10.76, 10.76]
["2026-10-01T18:02:52.213697+00:00", "trade", 10.76, 100.0]
["2026-10-01T18:02:52.213700+00:00", "trade", 10.76, 100.0]
["2026-10-01T18:02:52.213701+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:52.213703+00:00", "trade", 10.76, 100.0]
["2026-10-01T18:02:52.213711+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:52.213746+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:52.213756+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:52.213776+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:52.213781+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:52.213926+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:52.214052+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:52.214172+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:52.214172+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:52.214207+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:52.214232+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:52.214247+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:52.214252+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:52.214252+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:52.214252+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:52.214282+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:52.214307+00:00", "trade", 10.76, 200.0]
["2026-10-01T18:02:52.214307+00:00", "trade", 10.76, 98.0]
["2026-10-01T18:02:52.214310+00:00", "trade", 10.76, 102.0]
["2026-10-01T18:02:52.214332+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:52.214483+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:52.214488+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:52.214728+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:52.214854+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:52.215967+00:00", "trade", 10.76, 11.0]
["2026-10-01T18:02:52.216193+00:00", "trade", 10.76, 22.0]
["2026-10-01T18:02:52.221489+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:52.236963+00:00", "trade", 10.76, 174.0]
["2026-10-01T18:02:52.255104+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:52.321402+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:52.332964+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:52.337169+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:52.337625+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:52.365642+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:52.410814+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:52.410875+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:52.558424+00:00", "trade", 10.76, 1.0]
["2026-10-01T18:02:52.561082+00:00", "trade", 10.765, 1.0]
["2026-10-01T18:02:52.673850+00:00", "trade", 10.752, 1.0]
["2026-10-01T18:02:53.198703+00:00", "trade", 10.7521, 47.0]
["2026-10-01T18:02:53.451026+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:53.454094+00:00", "trade", 10.765, 20.0]
["2026-10-01T18:02:53.543087+00:00", "trade", 10.7676, 5.0]
["2026-10-01T18:02:53.795089+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:54.002489+00:00", "trade", 10.7672, 2.0]
["2026-10-01T18:02:54.002859+00:00", "trade", 10.7672, 1.0]
["2026-10-01T18:02:54.003590+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:54.428800+00:00", "trade", 10.7677, 62.0]
["2026-10-01T18:02:55.334306+00:00", "trade", 10.7699, 500.0]
["2026-10-01T18:02:55.351864+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:55.351919+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:55.351984+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:55.352049+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:55.352871+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:55.353342+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:55.454824+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:55.455505+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:55.465173+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:55.465223+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:55.641468+00:00", "trade", 10.7602, 150.0]
["2026-10-01T18:02:55.813522+00:00", "trade", 10.7806, 100.0]
["2026-10-01T18:02:55.952386+00:00", "trade", 10.76, 100.0]
["2026-10-01T18:02:58.668025+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:58.759899+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:58.762565+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:58.763176+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:58.846073+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:58.846204+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:58.906266+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:59.035298+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:59.035348+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:59.084189+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:59.084189+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:59.187279+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:59.188597+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:59.222368+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:59.222969+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:59.270096+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:59.270662+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:59.354128+00:00", "trade", 10.765, 10.0]
["2026-10-01T18:02:59.355123+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:59.638733+00:00", "trade", 10.7527, 9.0]
["2026-10-01T18:02:59.987135+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:59.987336+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:59.996207+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:59.996207+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:59.996267+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:59.997139+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:02:59.997224+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:00.006321+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:00.024669+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:00.025111+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:00.744094+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:01.150751+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:01.651841+00:00", "trade", 10.765, 6.0]
["2026-10-01T18:03:01.673354+00:00", "trade", 10.7525, 1.0]
["2026-10-01T18:03:01.892701+00:00", "trade", 10.7529, 23.0]
["2026-10-01T18:03:03.510537+00:00", "trade", 10.765, 3.0]
["2026-10-01T18:03:05.514659+00:00", "trade", 10.7676, 5.0]
["2026-10-01T18:03:05.573764+00:00", "trade", 10.7531, 1.0]
["2026-10-01T18:03:06.045689+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:06.045699+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:06.045759+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:06.046341+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:06.046371+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:06.046807+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:06.312344+00:00", "trade", 10.7531, 2.0]
["2026-10-01T18:03:06.546590+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:06.548890+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:06.654496+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:06.811043+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:07.131164+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:07.131219+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:07.131232+00:00", "trade", 10.765, 6.0]
["2026-10-01T18:03:07.131279+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:07.132582+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:07.615540+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:08.300879+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:08.300914+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:08.300914+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:08.300919+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:08.324485+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:08.446565+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:08.459290+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:08.487703+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:08.487998+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:08.488740+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:08.488795+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:08.489773+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:08.786839+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:08.892580+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:08.892585+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:09.030443+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:09.030498+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:09.171352+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:09.557149+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:09.557154+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:09.671556+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:09.671561+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:09.671581+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:09.671601+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:09.672082+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:09.877591+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:09.877947+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:09.879355+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:10.115526+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:10.235607+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:10.955456+00:00", "trade", 10.7623, 1.0]
["2026-10-01T18:03:11.532569+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:11.822293+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:12.612039+00:00", "trade", 10.765, 700.0]
["2026-10-01T18:03:12.671221+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:12.671240+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:12.671240+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:12.671812+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:13.311587+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:13.311828+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:13.358889+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:13.358899+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:13.361591+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:13.389011+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:13.426340+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:13.611354+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:13.636785+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:13.636788+00:00", "trade", 10.76, 6.0]
["2026-10-01T18:03:14.001708+00:00", "trade", 10.7588, 15.0]
["2026-10-01T18:03:14.066190+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:14.136703+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:14.856048+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:14.856529+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:14.906588+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:15.035775+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:15.073108+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:15.110928+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:15.111409+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:15.214008+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:15.214434+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:15.216960+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:15.428147+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:15.428222+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:15.428267+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:16.039114+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:16.039184+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:16.074694+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:16.183282+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:16.183352+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:16.183387+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:16.260345+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:16.260410+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:16.441295+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:16.755752+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:16.755818+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:16.845170+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:17.490473+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:17.490539+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:17.521838+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:17.523377+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:17.523407+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:17.524078+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:18.081709+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:18.081744+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:18.343895+00:00", "trade", 10.7675, 4.0]
["2026-10-01T18:03:18.467440+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:18.468423+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:18.468904+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:20.068390+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:20.068941+00:00", "quote", 10.76, 10.77]
["2026-10-01T18:03:20.773264+00:00", "trade", 10.765, 1.0]
["2026-10-01T18:03:21.552537+00:00", "quote", 10.76, 10.76]
["2026-10-01T18:03:21.552547+00:00", "quote", 10.76, 10.76]
["2026-10-01T18:03:21.552577+00:00", "quote", 10.76, 10.76]
["2026-10-01T18:03:21.552592+00:00", "quote", 10.76, 10.76]
["2026-10-01T18:03:21.552617+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:21.552623+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:21.552624+00:00", "trade", 10.76, 2.0]
["2026-10-01T18:03:21.552627+00:00", "trade", 10.76, 100.0]
["2026-10-01T18:03:21.552627+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:21.552632+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:21.552657+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:21.552673+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:21.552678+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:21.552682+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:21.552682+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:21.552788+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:21.553028+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:21.553229+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:21.553264+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:21.553285+00:00", "trade", 10.75, 6.0]
["2026-10-01T18:03:21.553344+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:21.553344+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:21.553379+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:21.553384+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:21.553419+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:21.553419+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:21.553735+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:21.553775+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:21.553865+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:21.554191+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:21.555269+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:21.555304+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:21.557705+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:21.587876+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:21.792863+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:23.200705+00:00", "trade", 10.7655, 3.0]
["2026-10-01T18:03:23.512273+00:00", "trade", 10.7519, 1.0]
["2026-10-01T18:03:23.812671+00:00", "trade", 10.755, 10.0]
["2026-10-01T18:03:23.813641+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:23.813841+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:23.814082+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:23.814282+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:24.153473+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:24.414038+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:24.762766+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:24.763548+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:24.763573+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:24.765673+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:24.788237+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:24.792442+00:00", "trade", 10.755, 100.0]
["2026-10-01T18:03:24.792526+00:00", "trade", 10.755, 100.0]
["2026-10-01T18:03:24.792902+00:00", "trade", 10.755, 100.0]
["2026-10-01T18:03:24.872863+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:24.873344+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:25.949737+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:26.143518+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:26.143638+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:26.744236+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:26.744682+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:26.744832+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:26.773761+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:27.062269+00:00", "trade", 10.755, 100.0]
["2026-10-01T18:03:27.062826+00:00", "trade", 10.755, 100.0]
["2026-10-01T18:03:27.063459+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:27.063935+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:27.265524+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:28.066423+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:28.066879+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:28.935944+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:28.935949+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:28.938891+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:28.939728+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:28.947226+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:28.947251+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:28.959345+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:29.603190+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:29.817545+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:29.817550+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:29.817580+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:30.006343+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:30.058718+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:30.058778+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:30.074946+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:30.074971+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:30.075548+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:30.154139+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:30.243879+00:00", "trade", 10.755, 19.0]
["2026-10-01T18:03:30.244810+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:30.244810+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:30.244840+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:30.244880+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:30.245157+00:00", "trade", 10.76, 2.0]
["2026-10-01T18:03:30.245251+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:30.245291+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:30.265494+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:30.658042+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:30.658619+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:30.658639+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:30.658654+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:30.659666+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:30.659781+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:30.659927+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:30.663936+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:30.665470+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:30.666537+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:30.667966+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:30.668637+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:30.668808+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:30.669544+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:30.670407+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:30.670557+00:00", "trade", 10.75, 10.0]
["2026-10-01T18:03:30.671269+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:30.671444+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:30.689918+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:30.709078+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:30.709499+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:30.811507+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:30.845638+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:31.259867+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:31.260369+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:31.260424+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:31.260484+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:31.261416+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:31.261862+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:31.261897+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:31.308298+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:31.308674+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:31.411312+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:31.600672+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:31.600692+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:31.600758+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:31.894706+00:00", "trade", 10.7606, 1.0]
["2026-10-01T18:03:32.509723+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:32.738296+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:32.738311+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:32.738797+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:32.738857+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:32.738998+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:32.739980+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:32.740451+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:32.740451+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:32.807566+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:32.807591+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:32.808007+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:32.908676+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:33.160769+00:00", "trade", 10.7674, 7.0]
["2026-10-01T18:03:33.170072+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:33.171150+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:33.173761+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:33.401988+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:33.402415+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:33.402435+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:33.402866+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:33.455165+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:33.455200+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:33.504231+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:33.799062+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:33.799066+00:00", "trade", 10.7581, 29.0]
["2026-10-01T18:03:33.799087+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:34.080411+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:34.080531+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:34.080576+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:34.228192+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:34.228242+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:34.228262+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:34.228282+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:34.229370+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:34.261441+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:34.267175+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:34.267180+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:34.267230+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:34.267666+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:34.267826+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:34.267826+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:34.313470+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:34.313916+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:34.314091+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:34.417006+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:34.525468+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:34.548724+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:34.587541+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:34.587581+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:34.640953+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:34.741592+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:34.841785+00:00", "trade", 10.7538, 4.0]
["2026-10-01T18:03:35.238077+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:35.258852+00:00", "trade", 10.755, 5000.0]
["2026-10-01T18:03:35.341347+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:35.564222+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:35.564262+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:35.592068+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:35.693660+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:35.703648+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:35.704435+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:35.707939+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:35.711948+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:35.734036+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:36.633347+00:00", "trade", 10.755, 3.0]
["2026-10-01T18:03:36.633672+00:00", "trade", 10.76, 3.0]
["2026-10-01T18:03:37.033780+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:37.033780+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:37.110372+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:37.131772+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:37.233003+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:37.570275+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:37.570275+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:37.647062+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:37.648135+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:37.748889+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:38.133107+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:38.133132+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:38.205709+00:00", "trade", 10.755, 280.0]
["2026-10-01T18:03:38.261040+00:00", "trade", 10.7533, 24.0]
["2026-10-01T18:03:38.298455+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:38.298505+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:38.298971+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:38.402262+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:38.989893+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:39.142621+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:39.142661+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:39.214031+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:39.384621+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:39.459309+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:39.459855+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:39.485336+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:39.578772+00:00", "trade", 10.7509, 300.0]
["2026-10-01T18:03:39.581003+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:39.581069+00:00", "trade", 10.755, 300.0]
["2026-10-01T18:03:39.581069+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:39.581379+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:39.581965+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:39.582006+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:39.594570+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:39.594570+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:39.636906+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:39.637382+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:39.637823+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:39.739370+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:39.739535+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:39.869936+00:00", "trade", 10.7667, 3.0]
["2026-10-01T18:03:39.928394+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:39.928404+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:39.928885+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:39.929356+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:39.929516+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:39.929837+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:39.929842+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:39.958641+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:40.016468+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:40.016944+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:40.017425+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:40.027299+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:40.027359+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:40.166715+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:40.722401+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:41.139201+00:00", "trade", 10.7667, 100.0]
["2026-10-01T18:03:41.509752+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:42.167606+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:42.167611+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:42.167631+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:42.167676+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:42.167996+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:42.168037+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:42.217860+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:42.218321+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:42.224761+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:42.227408+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:42.227468+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:42.227483+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:42.227523+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:42.227583+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:42.228535+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:42.329049+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:42.632553+00:00", "trade", 10.7573, 1.0]
["2026-10-01T18:03:42.784166+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:42.785118+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:42.785248+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:42.785283+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:42.785995+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:42.786421+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:42.786446+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:42.816342+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:42.816773+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:42.816813+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:42.924078+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:42.975987+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:42.976769+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:43.077262+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:43.386663+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:43.387139+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:43.387139+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:43.387405+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:43.393273+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:43.393715+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:43.495076+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:43.761030+00:00", "trade", 10.7519, 10.0]
["2026-10-01T18:03:43.761400+00:00", "trade", 10.7519, 1.0]
["2026-10-01T18:03:44.003704+00:00", "trade", 10.7549, 7.0]
["2026-10-01T18:03:44.410596+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:44.410601+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:44.483961+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:44.585146+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:44.623111+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:44.623111+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:44.623768+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:45.246809+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:45.247285+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:45.247325+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:45.248247+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:45.348961+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:45.603506+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:45.691207+00:00", "trade", 10.7667, 7.0]
["2026-10-01T18:03:47.235009+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:47.235069+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:47.739202+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:48.023688+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:48.024189+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:48.024229+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:48.034834+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:48.034900+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:48.035396+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:48.118624+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:48.220491+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:48.282713+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:48.282713+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:48.723952+00:00", "quote", 10.75, 10.76]
["2026-10-01T18:03:48.723956+00:00", "trade", 10.75, 100.0]
["2026-10-01T18:03:48.723956+00:00", "trade", 10.75, 100.0]
["2026-10-01T18:03:48.724269+00:00", "trade", 10.75, 210.0]
["2026-10-01T18:03:48.724468+00:00", "quote", 10.75, 10.75]
["2026-10-01T18:03:48.724524+00:00", "trade", 10.75, 100.0]
["2026-10-01T18:03:48.724539+00:00", "quote", 10.75, 10.75]
["2026-10-01T18:03:48.724544+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:48.724549+00:00", "trade", 10.75, 200.0]
["2026-10-01T18:03:48.724549+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:48.724549+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:48.724554+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:48.724554+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:48.724569+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:48.724569+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:48.724579+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:48.724594+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:48.724614+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:48.724614+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:48.724624+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:48.724724+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:48.724729+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:48.724859+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:48.725039+00:00", "trade", 10.745, 105.0]
["2026-10-01T18:03:48.725095+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:48.725180+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:48.725215+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:48.725255+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:48.725300+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:48.725611+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:48.725857+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:48.726298+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:48.730818+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:48.898056+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:48.910876+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:48.911548+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:48.911588+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:48.912565+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:48.913027+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:48.935039+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:48.935565+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:48.989298+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:49.725006+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:49.725487+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:49.726740+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:49.756306+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:49.756752+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:49.757193+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:49.757674+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:50.571968+00:00", "trade", 10.7569, 100.0]
["2026-10-01T18:03:50.574500+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:50.574976+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:50.774816+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:50.775273+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:50.965690+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:51.442077+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:51.586164+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:51.586215+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:51.587011+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:51.701093+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:51.702666+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:51.712049+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:51.714414+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:51.910671+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:52.280412+00:00", "trade", 10.7661, 13.0]
["2026-10-01T18:03:52.344768+00:00", "trade", 10.745, 50.0]
["2026-10-01T18:03:52.652318+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:52.652389+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:52.652393+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:52.652744+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:52.652799+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:52.652975+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:52.653251+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:52.653316+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:52.655275+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:52.655295+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:52.655691+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:52.655736+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:52.656864+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:52.657415+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:53.202707+00:00", "trade", 10.7541, 15.0]
["2026-10-01T18:03:53.436660+00:00", "trade", 10.745, 150.0]
["2026-10-01T18:03:53.512457+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:53.512533+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:53.512773+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:53.513254+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:53.514051+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:53.515535+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:53.515575+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:53.516006+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:53.516006+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:53.566792+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:53.567273+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:54.007880+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:54.007930+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:54.009694+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:54.014135+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:54.202873+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:54.203304+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:54.249173+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:54.280362+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:54.727450+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:55.107598+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:55.237538+00:00", "trade", 10.7666, 4.0]
["2026-10-01T18:03:55.366273+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:55.440540+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:55.440600+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:55.440655+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:55.441522+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:55.441522+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:55.441562+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:55.441998+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:55.520630+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:55.520705+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:55.521186+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:55.521186+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:56.038040+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:56.038541+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:56.223059+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:56.223074+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:56.223120+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:56.223125+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:56.223876+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:56.495447+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:56.496504+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:56.637149+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:56.637850+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:56.637915+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:56.637971+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:56.638818+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:56.639304+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:56.835335+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:56.835776+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:57.124677+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:57.218786+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:57.218846+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:57.218901+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:57.525715+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:57.525760+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:57.651239+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:57.651319+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:58.106751+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:58.106816+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:58.106877+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:58.178908+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:58.178958+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:58.178988+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:58.182421+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:58.182431+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:58.191458+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:58.191518+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:58.387022+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:58.388300+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:58.462807+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:58.565251+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:58.565256+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:58.565326+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:59.018919+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:59.019395+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:59.019480+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:59.545495+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:03:59.877565+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:00.003760+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:00.006381+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:00.071014+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:00.306173+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:01.896702+00:00", "trade", 10.7539, 7.0]
["2026-10-01T18:04:02.219245+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:02.658840+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:02.659391+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:02.659862+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:03.097206+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:03.097261+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:03.351305+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:03.352293+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:03.534617+00:00", "trade", 10.7499, 125.0]
["2026-10-01T18:04:04.029537+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:04.037616+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:04.039295+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:04.067482+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:04.071958+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:04.132317+00:00", "trade", 10.7779, 10.0]
["2026-10-01T18:04:04.207290+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:04.209650+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:04.440118+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:04.440644+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:04.494502+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:04.495023+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:04.528959+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:04.529475+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:04.529495+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:04.529997+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:05.328970+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:05.396676+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:05.406735+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:05.741230+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:05.741696+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:05.741696+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:05.741746+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:05.742187+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:05.763062+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:05.763673+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:05.780839+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:06.334861+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:06.522791+00:00", "trade", 10.7665, 6.0]
["2026-10-01T18:04:07.555883+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:07.563300+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:07.773343+00:00", "trade", 10.7665, 200.0]
["2026-10-01T18:04:10.106224+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:10.106244+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:10.107126+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:10.107567+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:10.109437+00:00", "trade", 10.7475, 4.0]
["2026-10-01T18:04:10.109809+00:00", "trade", 10.7475, 1.0]
["2026-10-01T18:04:10.110549+00:00", "trade", 10.74, 6.0]
["2026-10-01T18:04:10.110850+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:10.111091+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:10.111567+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:10.159270+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:10.163219+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:10.683857+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:10.983699+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:11.000479+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:11.033397+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:11.033453+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:11.033513+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:11.034390+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:11.077001+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:11.277974+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:11.278149+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:11.567963+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:11.568083+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:11.568514+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:11.569416+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:11.569512+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:11.570389+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:11.598891+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:11.831639+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:12.012339+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:12.012705+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:12.013467+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:12.438807+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:12.440727+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:12.440762+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:12.441248+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:13.879762+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:13.880469+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:13.880955+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:13.881396+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:14.005706+00:00", "trade", 10.7486, 1.0]
["2026-10-01T18:04:14.436026+00:00", "trade", 10.754, 3.0]
["2026-10-01T18:04:14.437613+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:14.438054+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:15.413332+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:15.425175+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:15.625701+00:00", "trade", 10.7531, 1.0]
["2026-10-01T18:04:15.626724+00:00", "trade", 10.7531, 1.0]
["2026-10-01T18:04:15.837836+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:15.837991+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:15.838793+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:15.839269+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:16.096405+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:16.097433+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:16.097438+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:16.156733+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:16.156934+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:17.640018+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:17.640490+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:18.028732+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:18.075348+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:18.112449+00:00", "trade", 10.7665, 3.0]
["2026-10-01T18:04:18.874969+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:19.052044+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:19.078212+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:19.078397+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:19.085038+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:19.089368+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:19.271987+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:19.412757+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:19.412757+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:19.413233+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:19.479004+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:19.513431+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:19.513982+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:19.514458+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:19.850773+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:20.001812+00:00", "trade", 10.745, 20.0]
["2026-10-01T18:04:20.240218+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:20.746204+00:00", "trade", 10.754, 10.0]
["2026-10-01T18:04:21.025194+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:21.216899+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:21.804811+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:21.852906+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:21.852906+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:22.232232+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:22.233270+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:22.233270+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:22.233350+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:22.233786+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:22.234748+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:22.901167+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:22.901688+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:22.902124+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:22.903598+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:22.916248+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:23.050291+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:23.050296+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:23.050773+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:23.057642+00:00", "trade", 10.745, 134.0]
["2026-10-01T18:04:23.057684+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:23.059017+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:23.059498+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:23.107743+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:23.108219+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:23.122077+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:23.122939+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:23.204718+00:00", "trade", 10.7463, 1.0]
["2026-10-01T18:04:23.296481+00:00", "trade", 10.7419, 47.0]
["2026-10-01T18:04:23.296851+00:00", "trade", 10.7419, 1.0]
["2026-10-01T18:04:23.679497+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:24.245953+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:24.246504+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:24.246524+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:24.481112+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:24.621165+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:24.621726+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:24.622202+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:24.648505+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:24.648600+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:24.649221+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:26.178230+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:26.178867+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:26.360213+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:26.417790+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:26.421669+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:26.486132+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:26.515913+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:26.516093+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:26.818036+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:27.535571+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:27.535746+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:27.686755+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:28.469596+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:28.470172+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:28.470573+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:30.006418+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:30.279696+00:00", "trade", 10.74, 4.0]
["2026-10-01T18:04:31.372153+00:00", "trade", 10.7758, 100.0]
["2026-10-01T18:04:31.431370+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:31.431856+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:31.465797+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:31.530266+00:00", "trade", 10.7665, 7.0]
["2026-10-01T18:04:31.574976+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:31.737672+00:00", "trade", 10.7499, 870.0]
["2026-10-01T18:04:31.738029+00:00", "trade", 10.7499, 1.0]
["2026-10-01T18:04:31.826813+00:00", "trade", 10.74, 100.0]
["2026-10-01T18:04:31.826816+00:00", "trade", 10.74, 4.0]
["2026-10-01T18:04:31.826816+00:00", "trade", 10.74, 100.0]
["2026-10-01T18:04:31.826920+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:31.826921+00:00", "trade", 10.74, 5.0]
["2026-10-01T18:04:31.826924+00:00", "trade", 10.74, 68.0]
["2026-10-01T18:04:31.826936+00:00", "trade", 10.74, 232.0]
["2026-10-01T18:04:31.826940+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:04:31.826945+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:04:31.826945+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:04:31.826960+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:04:31.826985+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:04:31.826990+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:04:31.827020+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:04:31.827020+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:04:31.827020+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:04:31.827020+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:04:31.827025+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:04:31.827050+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:04:31.827056+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:04:31.827060+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:04:31.827060+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:04:31.827065+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:04:31.827200+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:04:31.827235+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:04:31.827346+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:04:31.827406+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:04:31.827431+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:04:31.827496+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:04:31.827528+00:00", "trade", 10.74, 3.0]
["2026-10-01T18:04:31.827712+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:04:31.827827+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:04:31.827832+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:04:31.827882+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:04:31.828007+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:04:31.828017+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:04:31.828238+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:04:31.828343+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:04:31.828378+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:04:31.828463+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:04:31.829345+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:04:31.830322+00:00", "trade", 10.735, 500.0]
["2026-10-01T18:04:31.830689+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:04:31.833320+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:04:31.833345+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:04:31.833967+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:04:31.839972+00:00", "trade", 10.735, 100.0]
["2026-10-01T18:04:31.840044+00:00", "trade", 10.735, 100.0]
["2026-10-01T18:04:31.840053+00:00", "trade", 10.735, 167.0]
["2026-10-01T18:04:31.850455+00:00", "trade", 10.735, 100.0]
["2026-10-01T18:04:31.850551+00:00", "trade", 10.735, 100.0]
["2026-10-01T18:04:31.851147+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:04:31.851583+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:04:31.851609+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:04:31.855381+00:00", "trade", 10.74, 300.0]
["2026-10-01T18:04:31.855381+00:00", "trade", 10.74, 500.0]
["2026-10-01T18:04:31.855383+00:00", "trade", 10.74, 100.0]
["2026-10-01T18:04:31.855387+00:00", "trade", 10.74, 100.0]
["2026-10-01T18:04:31.855392+00:00", "trade", 10.74, 100.0]
["2026-10-01T18:04:31.855399+00:00", "trade", 10.74, 300.0]
["2026-10-01T18:04:31.855399+00:00", "trade", 10.74, 200.0]
["2026-10-01T18:04:31.855399+00:00", "trade", 10.74, 200.0]
["2026-10-01T18:04:31.855401+00:00", "trade", 10.74, 100.0]
["2026-10-01T18:04:31.855533+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:04:31.855568+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:04:31.855688+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:04:31.855783+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:04:31.855804+00:00", "trade", 10.74, 100.0]
["2026-10-01T18:04:31.855810+00:00", "trade", 10.74, 60.0]
["2026-10-01T18:04:31.855810+00:00", "trade", 10.74, 20.0]
["2026-10-01T18:04:31.855894+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:04:31.855894+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:04:31.855904+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:04:31.855952+00:00", "trade", 10.74, 200.0]
["2026-10-01T18:04:31.855952+00:00", "trade", 10.74, 102.0]
["2026-10-01T18:04:31.855958+00:00", "trade", 10.74, 98.0]
["2026-10-01T18:04:31.856094+00:00", "quote", 10.74, 10.74]
["2026-10-01T18:04:31.856149+00:00", "quote", 10.74, 10.74]
["2026-10-01T18:04:31.856230+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:31.856234+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:31.856300+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:31.856340+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:31.856390+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:31.856420+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:31.856420+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:31.856495+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:31.856555+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:31.856565+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:31.856665+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:31.856676+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:31.856690+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:31.856710+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:31.856710+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:31.856746+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:31.856761+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:31.856786+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:31.856811+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:31.856836+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:31.856931+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:31.857542+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:31.857557+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:31.857954+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:31.860434+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:31.862038+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:31.898707+00:00", "trade", 10.741, 5.0]
["2026-10-01T18:04:31.932481+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:32.289008+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:32.354303+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:32.354388+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:32.841105+00:00", "trade", 10.74, 4.0]
["2026-10-01T18:04:32.855594+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:32.855775+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:32.855795+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:32.859118+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:32.861253+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:32.864205+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:33.103283+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:33.629754+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:33.629774+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:33.808564+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:33.808710+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:33.822427+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:33.823515+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:33.823986+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:33.841628+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:34.172498+00:00", "trade", 10.745, 136.0]
["2026-10-01T18:04:34.173542+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:34.174018+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:34.174469+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:34.328675+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:34.329302+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:34.330089+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:34.346683+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:34.346688+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:34.805954+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:34.806025+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:34.806506+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:34.806506+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:34.807473+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:34.809663+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:34.810139+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:34.873473+00:00", "trade", 10.745, 400.0]
["2026-10-01T18:04:34.874141+00:00", "trade", 10.745, 400.0]
["2026-10-01T18:04:34.874538+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:34.874578+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:34.874658+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:34.874683+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:34.874693+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:34.875004+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:34.875139+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:34.924150+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:34.924186+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:34.983562+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:34.983772+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:34.983777+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:34.984614+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:34.985055+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:35.053473+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:36.050788+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:36.050793+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:36.050793+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:36.109663+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:36.154184+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:36.178514+00:00", "trade", 10.745, 175.0]
["2026-10-01T18:04:36.612247+00:00", "trade", 10.7738, 13.0]
["2026-10-01T18:04:36.613124+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:36.694207+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:36.786151+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:36.786672+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:36.787679+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:36.789654+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:36.792120+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:36.799763+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:36.973823+00:00", "trade", 10.745, 175.0]
["2026-10-01T18:04:36.974393+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:36.974852+00:00", "trade", 10.745, 175.0]
["2026-10-01T18:04:36.975297+00:00", "trade", 10.745, 150.0]
["2026-10-01T18:04:36.975923+00:00", "trade", 10.745, 400.0]
["2026-10-01T18:04:36.976769+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:36.983490+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:37.015046+00:00", "trade", 10.745, 175.0]
["2026-10-01T18:04:37.015511+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:37.015566+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:37.029138+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:37.993923+00:00", "trade", 10.7736, 100.0]
["2026-10-01T18:04:38.615774+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:38.630434+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:38.924974+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:38.925054+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:38.925174+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:38.925199+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:38.926452+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:38.946179+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:39.025798+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:39.027137+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:39.027327+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:39.373074+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:39.520327+00:00", "trade", 10.745, 100.0]
["2026-10-01T18:04:39.520609+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:39.520609+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:39.520725+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:39.520770+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:39.520770+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:39.520965+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:39.521086+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:39.521126+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:39.521241+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:39.521432+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:39.521607+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:39.521607+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:39.521847+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:39.522729+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:39.522729+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:39.631643+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:40.601037+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:40.601558+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:41.184830+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:41.184870+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:41.185506+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:41.291152+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:41.392217+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:42.011795+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:42.012376+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:42.012391+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:42.012501+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:42.027181+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:42.027663+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:42.453755+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:42.507528+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:42.769380+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:42.771064+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:42.840725+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:42.841206+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:42.906647+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:42.909764+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:42.961567+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:42.961592+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:42.962148+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:43.007150+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:43.007215+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:43.227800+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:43.233278+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:43.528950+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:43.712391+00:00", "trade", 10.7649, 7.0]
["2026-10-01T18:04:43.911645+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:43.911710+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:43.911770+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:43.912753+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:43.913234+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:43.926761+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:43.927197+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:44.007705+00:00", "trade", 10.7421, 7.0]
["2026-10-01T18:04:44.135758+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:44.135793+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:44.136259+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:44.852524+00:00", "trade", 10.745, 3.0]
["2026-10-01T18:04:44.887700+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:44.887770+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:44.888271+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:44.888471+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:44.888687+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:44.888687+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:44.891674+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:45.246748+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:45.709438+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:45.813209+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:45.813680+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:45.814151+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:47.743706+00:00", "trade", 10.7514, 1.0]
["2026-10-01T18:04:47.743730+00:00", "trade", 10.7514, 1.0]
["2026-10-01T18:04:48.746876+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:48.746932+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:48.747944+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:48.748114+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:48.749006+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:48.749718+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:48.765370+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:48.795417+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:48.802734+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:48.802945+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:48.803521+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:48.803932+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:48.862762+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:48.887947+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:49.395869+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:49.396014+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:49.453180+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:49.600079+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:50.579406+00:00", "trade", 10.7508, 1.0]
["2026-10-01T18:04:51.400588+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:51.400613+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:51.401059+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:51.401671+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:51.401906+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:51.431597+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:51.553647+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:51.553697+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:51.554283+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:51.669998+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:51.695865+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:51.695870+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:51.773519+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:51.888007+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:51.888578+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:51.888580+00:00", "trade", 10.74, 196.0]
["2026-10-01T18:04:51.888668+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:51.889054+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:51.889100+00:00", "trade", 10.74, 104.0]
["2026-10-01T18:04:52.030630+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:52.030671+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:52.302029+00:00", "trade", 10.745, 400.0]
["2026-10-01T18:04:52.520835+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:52.520931+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:52.520991+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:53.206708+00:00", "trade", 10.7421, 16.0]
["2026-10-01T18:04:53.806210+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:54.014916+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:54.015578+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:54.015673+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:54.016239+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:54.028408+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:54.028463+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:54.029000+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:54.029310+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:54.567885+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:54.584349+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:54.585111+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:54.585617+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:54.586264+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:54.590745+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:54.592544+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:54.592975+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:56.244979+00:00", "trade", 10.7643, 6.0]
["2026-10-01T18:04:56.407999+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:56.408470+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:56.463029+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:56.463029+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:56.463105+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:56.725719+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:56.725799+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:56.726200+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:56.745766+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:56.906498+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:56.906528+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:56.906578+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:56.906729+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:56.906734+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:56.912177+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:57.148413+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:57.151876+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:57.152298+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:57.152363+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:57.152658+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:57.152739+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:57.211759+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:57.212210+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:57.367153+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:57.915547+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:58.809391+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:59.126135+00:00", "trade", 10.7643, 21.0]
["2026-10-01T18:04:59.864874+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:59.865150+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:59.865861+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:59.865901+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:59.866343+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:59.866618+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:59.874306+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:04:59.880065+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:00.006445+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:00.398904+00:00", "trade", 10.7516, 2.0]
["2026-10-01T18:05:00.400023+00:00", "trade", 10.74, 4.0]
["2026-10-01T18:05:00.528115+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:00.528596+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:00.529078+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:00.626299+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:00.626329+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:00.626755+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:00.639675+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:00.639946+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:00.642101+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:00.696691+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:00.697643+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:00.854250+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:00.854341+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:00.854772+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:01.542962+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:01.559812+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:01.900778+00:00", "trade", 10.7445, 3.0]
["2026-10-01T18:05:02.220637+00:00", "trade", 10.7424, 5.0]
["2026-10-01T18:05:02.793449+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:02.800631+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:02.817657+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:02.818108+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:04.286119+00:00", "trade", 10.7476, 1.0]
["2026-10-01T18:05:04.369363+00:00", "trade", 10.7499, 4.0]
["2026-10-01T18:05:04.546220+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:04.590148+00:00", "trade", 10.7632, 1.0]
["2026-10-01T18:05:04.655655+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:04.677772+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:04.677833+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:04.678705+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:04.678735+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:04.678785+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:04.678815+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:05.028817+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:05.276139+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:05.277838+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:05.277879+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:05.286053+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:05.290544+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:05.299400+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:06.532049+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:07.276586+00:00", "trade", 10.745, 100.0]
["2026-10-01T18:05:07.307397+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:07.307667+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:07.307707+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:07.307798+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:07.307833+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:07.308464+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:07.347502+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:07.347552+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:07.348129+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:07.348530+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:07.458325+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:08.007566+00:00", "trade", 10.745, 1.0]
["2026-10-01T18:05:08.131375+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:08.131375+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:08.272468+00:00", "trade", 10.7487, 1.0]
["2026-10-01T18:05:08.290759+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:08.291190+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:08.311403+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:08.311483+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:08.312044+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:08.312526+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:08.312886+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:08.312922+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:08.333651+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:08.600019+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:08.600089+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:08.600540+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:09.480557+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:09.480607+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:09.480652+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:09.480727+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:09.481935+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:09.482185+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:10.051599+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:10.051614+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:10.051914+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:10.052235+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:10.052671+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:10.053162+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:10.108709+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:10.273565+00:00", "trade", 10.752, 70.0]
["2026-10-01T18:05:10.362833+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:10.363314+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:10.614271+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:10.614832+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:10.614952+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:10.616992+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:10.791131+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:11.600294+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:11.600435+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:11.600815+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:11.600866+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:11.600901+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:11.601251+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:11.601622+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:11.601627+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:11.601873+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:11.603752+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:11.603778+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:11.604194+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:11.604219+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:11.604650+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:11.635287+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:11.705625+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:11.706066+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:12.141731+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:12.585250+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:13.027661+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:13.477761+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:13.477826+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:13.580676+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:13.681754+00:00", "trade", 10.745, 1.0]
["2026-10-01T18:05:13.701808+00:00", "trade", 10.745, 292.0]
["2026-10-01T18:05:13.702172+00:00", "trade", 10.745, 292.0]
["2026-10-01T18:05:13.702335+00:00", "trade", 10.745, 311.0]
["2026-10-01T18:05:13.702395+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:13.702666+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:13.710635+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:14.009707+00:00", "trade", 10.7441, 2.0]
["2026-10-01T18:05:14.056396+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:14.056882+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:14.056897+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:14.056917+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:14.057534+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:14.058291+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:14.058326+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:14.059053+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:14.059053+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:14.059609+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:14.059834+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:14.245235+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:14.359592+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:14.444308+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:14.464406+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:14.537296+00:00", "trade", 10.7531, 13.0]
["2026-10-01T18:05:15.064838+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:15.064918+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:15.065961+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:15.246490+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:15.469424+00:00", "trade", 10.7531, 5.0]
["2026-10-01T18:05:16.516738+00:00", "trade", 10.7478, 1.0]
["2026-10-01T18:05:16.526792+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:17.295549+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:17.296998+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:17.362934+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:17.426125+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:17.426405+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:17.426887+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:17.427037+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:17.428530+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:17.428530+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:17.428876+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:17.428881+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:17.428961+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:17.646218+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:17.646739+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:18.046504+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:18.177490+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:18.312421+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:18.331271+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:18.340994+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:18.340994+00:00", "quote", 10.74, 10.75]
["2026-10-01T18:05:18.340995+00:00", "trade", 10.74, 100.0]
["2026-10-01T18:05:18.340995+00:00", "trade", 10.74, 100.0]
["2026-10-01T18:05:18.341000+00:00", "trade", 10.74, 100.0]
["2026-10-01T18:05:18.341000+00:00", "trade", 10.74, 12.0]
["2026-10-01T18:05:18.341000+00:00", "trade", 10.74, 200.0]
["2026-10-01T18:05:18.341003+00:00", "trade", 10.74, 6.0]
["2026-10-01T18:05:18.341006+00:00", "trade", 10.74, 100.0]
["2026-10-01T18:05:18.341024+00:00", "quote", 10.74, 10.74]
["2026-10-01T18:05:18.341044+00:00", "quote", 10.74, 10.74]
["2026-10-01T18:05:18.341050+00:00", "quote", 10.74, 10.74]
["2026-10-01T18:05:18.341054+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:18.341055+00:00", "trade", 10.74, 100.0]
["2026-10-01T18:05:18.341055+00:00", "trade", 10.74, 10.0]
["2026-10-01T18:05:18.341058+00:00", "trade", 10.74, 3.0]
["2026-10-01T18:05:18.341064+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:18.341064+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:18.341084+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:18.341089+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:18.341094+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:18.341099+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:18.341104+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:18.341154+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:18.341235+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:18.341565+00:00", "trade", 10.74, 61.0]
["2026-10-01T18:05:18.341595+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:18.341601+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:18.341816+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:18.341906+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:18.342092+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:18.342137+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:18.342137+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:18.342588+00:00", "trade", 10.735, 2.0]
["2026-10-01T18:05:18.343210+00:00", "trade", 10.74, 4.0]
["2026-10-01T18:05:18.348740+00:00", "trade", 10.74, 100.0]
["2026-10-01T18:05:18.349374+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:18.349784+00:00", "trade", 10.735, 24.0]
["2026-10-01T18:05:18.353063+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:18.353569+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:18.353569+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:18.361412+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:18.362079+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:18.362530+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:18.416949+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:18.417411+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:18.586783+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:18.586928+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:18.586928+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:18.858292+00:00", "trade", 10.7322, 5.0]
["2026-10-01T18:05:19.062860+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:19.167162+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:19.167654+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:19.168095+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:19.168095+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:19.689477+00:00", "trade", 10.74, 100.0]
["2026-10-01T18:05:19.690496+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:19.690496+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:19.698450+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:19.698931+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:19.730637+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:19.757004+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:19.926823+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:20.027693+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:20.503969+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:20.504090+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:20.605320+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:20.605751+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:20.998079+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:20.998184+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:20.998615+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:21.000610+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:21.018768+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:21.018798+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:22.071144+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:22.071269+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:22.072923+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:22.072958+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:22.082922+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:22.083002+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:22.187074+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:22.653486+00:00", "trade", 10.735, 1.0]
["2026-10-01T18:05:22.879836+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:22.960793+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:23.208707+00:00", "trade", 10.7424, 4.0]
["2026-10-01T18:05:23.277787+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:23.317962+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:24.406660+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:24.406660+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:24.406695+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:24.409917+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:24.414817+00:00", "trade", 10.7435, 29.0]
["2026-10-01T18:05:24.438345+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:24.463134+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:24.463194+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:24.463214+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:24.463274+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:24.559327+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:24.559763+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:24.559803+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:24.560244+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:24.560244+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:24.699530+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:24.800014+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:24.800846+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:24.904959+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:25.024548+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:25.024548+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:25.057807+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:25.057847+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:25.151590+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:25.151665+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:25.151665+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:25.152136+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:25.152397+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:25.152878+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:25.546208+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:26.182335+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:26.182811+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:26.196258+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:26.196258+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:26.196979+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:26.297478+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:27.093951+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:27.094427+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:27.273086+00:00", "trade", 10.7523, 10.0]
["2026-10-01T18:05:28.018132+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:28.018172+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:28.018649+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:28.024372+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:28.097702+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:28.104959+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:28.146493+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:28.391931+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:28.392372+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:28.468097+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:28.468322+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:28.468453+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:28.469029+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:28.469741+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:28.469836+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:28.470277+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:28.471274+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:28.471283+00:00", "trade", 10.73, 100.0]
["2026-10-01T18:05:28.471355+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:28.474993+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:28.475640+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:28.508127+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:28.902619+00:00", "trade", 10.7324, 107.0]
["2026-10-01T18:05:28.902634+00:00", "trade", 10.7324, 1.0]
["2026-10-01T18:05:28.929664+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:29.098500+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:29.174426+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:29.600443+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:29.764338+00:00", "trade", 10.735, 55.0]
["2026-10-01T18:05:30.006468+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:30.084869+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:30.085791+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:30.156625+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:30.347968+00:00", "trade", 10.735, 3.0]
["2026-10-01T18:05:30.652388+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:31.144332+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:31.902714+00:00", "trade", 10.7412, 2.0]
["2026-10-01T18:05:33.374206+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:33.374868+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:33.375665+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:33.376918+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:33.377108+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:33.377610+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:33.378234+00:00", "trade", 10.73, 1.0]
["2026-10-01T18:05:33.378301+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:33.378327+00:00", "trade", 10.73, 6.0]
["2026-10-01T18:05:33.378366+00:00", "trade", 10.73, 1.0]
["2026-10-01T18:05:33.378390+00:00", "trade", 10.73, 4.0]
["2026-10-01T18:05:33.378396+00:00", "trade", 10.73, 5.0]
["2026-10-01T18:05:33.378396+00:00", "trade", 10.73, 100.0]
["2026-10-01T18:05:33.378397+00:00", "quote", 10.73, 10.73]
["2026-10-01T18:05:33.378517+00:00", "quote", 10.73, 10.73]
["2026-10-01T18:05:33.378532+00:00", "trade", 10.73, 5.0]
["2026-10-01T18:05:33.378557+00:00", "quote", 10.73, 10.73]
["2026-10-01T18:05:33.378592+00:00", "quote", 10.73, 10.73]
["2026-10-01T18:05:33.378727+00:00", "trade", 10.73, 200.0]
["2026-10-01T18:05:33.378748+00:00", "quote", 10.73, 10.73]
["2026-10-01T18:05:33.378903+00:00", "quote", 10.73, 10.73]
["2026-10-01T18:05:33.378928+00:00", "quote", 10.73, 10.73]
["2026-10-01T18:05:33.378938+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:33.378998+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:33.379043+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:33.379048+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:33.379109+00:00", "trade", 10.73, 300.0]
["2026-10-01T18:05:33.379112+00:00", "trade", 10.73, 100.0]
["2026-10-01T18:05:33.379112+00:00", "trade", 10.73, 100.0]
["2026-10-01T18:05:33.379118+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:33.379163+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:33.379188+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:33.379193+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:33.379198+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:33.379203+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:33.379203+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:33.379203+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:33.379208+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:33.379208+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:33.379208+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:33.379218+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:33.379254+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:33.379554+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:33.379694+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:33.379704+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:33.379714+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:33.379771+00:00", "trade", 10.73, 17.0]
["2026-10-01T18:05:33.379785+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:33.379805+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:33.379865+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:33.379890+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:33.379920+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:33.379970+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:33.380000+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:33.380025+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:33.380080+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:33.380131+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:33.380351+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:33.380376+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:33.380381+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:33.380456+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:33.380511+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:33.380531+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:33.380531+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:33.380597+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:33.380988+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:33.381880+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:33.382752+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:33.382777+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:33.383794+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:33.384150+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:33.390425+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:33.390901+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:33.391005+00:00", "trade", 10.73, 100.0]
["2026-10-01T18:05:33.391538+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:33.391703+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:33.391984+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:33.393631+00:00", "trade", 10.73, 100.0]
["2026-10-01T18:05:33.394144+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:33.395748+00:00", "trade", 10.73, 200.0]
["2026-10-01T18:05:33.396274+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:33.452080+00:00", "trade", 10.73, 300.0]
["2026-10-01T18:05:33.452120+00:00", "trade", 10.73, 300.0]
["2026-10-01T18:05:33.452171+00:00", "trade", 10.73, 300.0]
["2026-10-01T18:05:33.483667+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:33.483732+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:33.484183+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:33.486786+00:00", "trade", 10.73, 300.0]
["2026-10-01T18:05:33.486843+00:00", "trade", 10.73, 300.0]
["2026-10-01T18:05:33.487380+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:33.487446+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:33.494663+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:33.707483+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:33.731170+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:33.731215+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:33.731220+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:33.731255+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:33.731275+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:33.731310+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:33.731776+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:33.731866+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:33.731866+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:33.732257+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:33.732307+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:33.732323+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:33.752305+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:33.752581+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:33.752759+00:00", "trade", 10.73, 5.0]
["2026-10-01T18:05:33.752811+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:33.752821+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:33.752871+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:33.752897+00:00", "trade", 10.74, 9.0]
["2026-10-01T18:05:33.752901+00:00", "quote", 10.73, 10.73]
["2026-10-01T18:05:33.752907+00:00", "quote", 10.73, 10.73]
["2026-10-01T18:05:33.752922+00:00", "quote", 10.73, 10.73]
["2026-10-01T18:05:33.752927+00:00", "quote", 10.73, 10.73]
["2026-10-01T18:05:33.752931+00:00", "quote", 10.73, 10.73]
["2026-10-01T18:05:33.752972+00:00", "quote", 10.73, 10.73]
["2026-10-01T18:05:33.753032+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:33.753112+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:33.753115+00:00", "trade", 10.73, 100.0]
["2026-10-01T18:05:33.753115+00:00", "trade", 10.73, 100.0]
["2026-10-01T18:05:33.753117+00:00", "trade", 10.73, 100.0]
["2026-10-01T18:05:33.753182+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:33.753189+00:00", "trade", 10.73, 25.0]
["2026-10-01T18:05:33.753189+00:00", "trade", 10.73, 200.0]
["2026-10-01T18:05:33.753192+00:00", "quote", 10.73, 10.74]
["2026-10-01T18:05:33.753202+00:00", "quote", 10.73, 10.73]
["2026-10-01T18:05:33.753208+00:00", "quote", 10.73, 10.73]
["2026-10-01T18:05:33.753212+00:00", "quote", 10.73, 10.73]
["2026-10-01T18:05:33.753216+00:00", "trade", 10.73, 100.0]
["2026-10-01T18:05:33.753217+00:00", "quote", 10.73, 10.73]
["2026-10-01T18:05:33.753217+00:00", "quote", 10.73, 10.73]
["2026-10-01T18:05:33.753273+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:33.753282+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:33.753297+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:33.753348+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:33.753368+00:00", "quote", 10.73, 10.73]
["2026-10-01T18:05:33.753463+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:33.753703+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:33.753784+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:33.753819+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:33.753894+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:33.753894+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:33.754034+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:33.754084+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:33.754114+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:33.754325+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:33.776302+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:34.054493+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:34.054799+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:34.054959+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:34.054974+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:34.054984+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:34.055004+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:34.055115+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:34.055390+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:34.055671+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:34.056132+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:34.056182+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:34.056663+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:34.057119+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:34.058132+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:34.061996+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:34.090173+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:34.090644+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:34.234686+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:34.308011+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:34.318977+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:34.326800+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:34.327302+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:34.327322+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:34.375677+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:34.454880+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:34.455331+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:34.457481+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:34.476336+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:35.071471+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:35.071565+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:35.071571+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:35.073731+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:35.074252+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:35.074332+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:35.074633+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:35.075741+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:35.076101+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:35.077464+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:36.150655+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:36.254767+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:36.699940+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:36.752450+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:36.752891+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:36.752906+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:36.804223+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:36.804639+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:36.805105+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:36.883211+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:36.883211+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:36.884013+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:36.984562+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:37.033408+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:37.033448+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:37.422031+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:37.422327+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:37.422898+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:37.525617+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:37.526079+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:37.526540+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:37.753123+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:37.753173+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:37.753213+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:37.874291+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:37.978644+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:38.134259+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:38.238652+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:38.533403+00:00", "trade", 10.7505, 9.0]
["2026-10-01T18:05:38.588047+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:38.588924+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:38.589005+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:38.589406+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:38.875415+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:38.961565+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:39.024946+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:39.024986+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:39.035912+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:39.087409+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:39.884699+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:39.885135+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:40.075091+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:40.075673+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:40.469534+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:40.469975+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:40.676947+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:40.677027+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:40.677338+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:40.677423+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:40.678220+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:40.689512+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:40.789143+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:40.789980+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:40.790787+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:40.794020+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:40.796591+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:40.812890+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:40.913506+00:00", "trade", 10.7228, 20.0]
["2026-10-01T18:05:40.934015+00:00", "trade", 10.7228, 1.0]
["2026-10-01T18:05:40.997929+00:00", "trade", 10.72, 1451.0]
["2026-10-01T18:05:41.107861+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:41.108362+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:41.108417+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:41.135502+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:41.148518+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:41.989231+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:42.549402+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:42.549848+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:42.673657+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:42.674153+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:42.675642+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:42.937755+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:42.937840+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:42.937920+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:42.937920+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:42.937940+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:42.937975+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:42.937975+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:42.938446+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:42.938446+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:42.946701+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:42.947162+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:42.947598+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:42.957963+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:42.975314+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:42.986781+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:42.987257+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:43.162228+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:43.226942+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:43.226942+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:43.407050+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:43.536418+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:43.939385+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:43.939425+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:43.939706+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:43.939866+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:43.939942+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:43.940142+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:43.946868+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:43.947339+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:44.011712+00:00", "trade", 10.7294, 6.0]
["2026-10-01T18:05:44.013171+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:44.013607+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:44.014008+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:44.075795+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:44.076255+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:44.078546+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:44.235915+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:44.236361+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:44.236937+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:44.279363+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:44.338835+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:44.742364+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:44.744474+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:45.247930+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:45.247995+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:45.248171+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:45.248176+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:45.248321+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:45.249444+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:45.249955+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:45.250461+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:45.251955+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:45.253689+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:45.678749+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:45.679185+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:45.825773+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:45.826184+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:45.851394+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:45.962082+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:45.962117+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:45.962120+00:00", "trade", 10.72, 61.0]
["2026-10-01T18:05:45.962196+00:00", "trade", 10.72, 100.0]
["2026-10-01T18:05:45.962199+00:00", "trade", 10.72, 39.0]
["2026-10-01T18:05:45.962202+00:00", "trade", 10.72, 100.0]
["2026-10-01T18:05:45.962202+00:00", "trade", 10.72, 5.0]
["2026-10-01T18:05:45.962395+00:00", "trade", 10.72, 61.0]
["2026-10-01T18:05:45.962408+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:45.962409+00:00", "trade", 10.72, 100.0]
["2026-10-01T18:05:45.962415+00:00", "trade", 10.72, 100.0]
["2026-10-01T18:05:45.962415+00:00", "trade", 10.72, 39.0]
["2026-10-01T18:05:45.962448+00:00", "quote", 10.72, 10.72]
["2026-10-01T18:05:45.962478+00:00", "quote", 10.72, 10.72]
["2026-10-01T18:05:45.962523+00:00", "quote", 10.72, 10.72]
["2026-10-01T18:05:45.962579+00:00", "quote", 10.72, 10.72]
["2026-10-01T18:05:45.962599+00:00", "quote", 10.72, 10.72]
["2026-10-01T18:05:45.962634+00:00", "quote", 10.72, 10.72]
["2026-10-01T18:05:45.962689+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:05:45.962698+00:00", "trade", 10.72, 100.0]
["2026-10-01T18:05:45.962874+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:05:45.963120+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:05:45.963245+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:05:45.963305+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:05:45.963315+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:05:45.963706+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:05:45.963781+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:05:45.967084+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:05:45.967300+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:05:45.968748+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:05:45.988009+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:05:45.988012+00:00", "trade", 10.72, 98.0]
["2026-10-01T18:05:45.988530+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:05:45.988530+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:05:46.227152+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:05:46.241000+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:05:46.267929+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:05:46.431440+00:00", "trade", 10.72, 25.0]
["2026-10-01T18:05:46.432014+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:05:46.432114+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:05:46.432425+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:05:46.518580+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:05:46.935706+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:05:46.935781+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:05:46.966409+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:05:47.017415+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:05:47.102238+00:00", "trade", 10.718, 1.0]
["2026-10-01T18:05:47.154521+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:05:47.241578+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:05:47.399854+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:05:47.513299+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:05:47.827325+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:05:47.930641+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:05:48.483665+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:05:48.483700+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:05:48.488622+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:05:48.597180+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:05:48.597420+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:05:48.597701+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:05:48.859904+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:05:48.860380+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:05:48.860841+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:05:48.907028+00:00", "trade", 10.72, 100.0]
["2026-10-01T18:05:48.907031+00:00", "trade", 10.72, 100.0]
["2026-10-01T18:05:48.907034+00:00", "trade", 10.72, 20.0]
["2026-10-01T18:05:48.907166+00:00", "quote", 10.72, 10.72]
["2026-10-01T18:05:48.907197+00:00", "quote", 10.72, 10.72]
["2026-10-01T18:05:48.907209+00:00", "trade", 10.72, 75.0]
["2026-10-01T18:05:48.907212+00:00", "trade", 10.72, 200.0]
["2026-10-01T18:05:48.907217+00:00", "quote", 10.72, 10.72]
["2026-10-01T18:05:48.907237+00:00", "quote", 10.72, 10.72]
["2026-10-01T18:05:48.907242+00:00", "quote", 10.72, 10.72]
["2026-10-01T18:05:48.907307+00:00", "quote", 10.72, 10.72]
["2026-10-01T18:05:48.907362+00:00", "quote", 10.72, 10.72]
["2026-10-01T18:05:48.907397+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:48.907482+00:00", "trade", 10.72, 4.0]
["2026-10-01T18:05:48.907522+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:48.907645+00:00", "trade", 10.725, 100.0]
["2026-10-01T18:05:48.907998+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:48.908039+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:48.908039+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:48.908084+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:48.908199+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:48.908209+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:48.908279+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:48.908319+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:48.908319+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:48.908359+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:48.908359+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:48.908480+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:48.908956+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:48.909397+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:48.909402+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:48.909838+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:48.909878+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:48.910319+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:48.911201+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:48.912158+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:48.912640+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:48.951532+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:49.026791+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:49.028856+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:49.037120+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:49.073557+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:49.074018+00:00", "trade", 10.73, 100.0]
["2026-10-01T18:05:49.074775+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:49.075026+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:49.075071+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:49.075126+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:49.075126+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:49.075281+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:49.075893+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:49.075918+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:49.080534+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:49.080574+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:49.118855+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:49.119261+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:49.399562+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:49.852634+00:00", "trade", 10.73, 100.0]
["2026-10-01T18:05:49.853024+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:49.853265+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:49.853385+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:49.853506+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:49.853666+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:49.853826+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:49.854107+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:49.861630+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:50.449943+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:50.449978+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:50.451502+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:50.451542+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:50.777212+00:00", "trade", 10.725, 400.0]
["2026-10-01T18:05:50.777729+00:00", "trade", 10.725, 100.0]
["2026-10-01T18:05:50.777732+00:00", "trade", 10.725, 200.0]
["2026-10-01T18:05:50.777767+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:50.777968+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:50.778168+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:50.778382+00:00", "trade", 10.725, 200.0]
["2026-10-01T18:05:50.778404+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:50.788448+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:50.788889+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:50.788894+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:50.897767+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:50.897808+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:51.260254+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:51.577615+00:00", "trade", 10.72, 53.0]
["2026-10-01T18:05:51.579633+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:51.579954+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:51.580139+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:51.582735+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:51.583001+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:51.584083+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:51.585667+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:51.586359+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:51.586845+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:51.587341+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:51.712418+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:51.717095+00:00", "trade", 10.7279, 1.0]
["2026-10-01T18:05:52.286754+00:00", "trade", 10.7485, 16.0]
["2026-10-01T18:05:52.298982+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:52.316334+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:52.402799+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:52.718214+00:00", "trade", 10.72, 4.0]
["2026-10-01T18:05:53.081217+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:53.081237+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:53.081277+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:53.081663+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:53.210706+00:00", "trade", 10.7257, 15.0]
["2026-10-01T18:05:53.465289+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:53.465635+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:53.465655+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:53.465670+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:53.466141+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:53.528194+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:53.528660+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:53.570073+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:53.570099+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:53.606188+00:00", "trade", 10.7205, 5.0]
["2026-10-01T18:05:53.609093+00:00", "trade", 10.72, 1.0]
["2026-10-01T18:05:53.955700+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:53.955820+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:53.965268+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:53.970740+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:53.970866+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:53.973246+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:53.973798+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:53.975938+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:53.981286+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:54.022143+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:54.022188+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:54.022739+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:54.067420+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:54.067451+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:54.068337+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:54.068849+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:54.090826+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:54.091282+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:54.188483+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:54.188508+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:54.188603+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:54.208305+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:54.208310+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:54.388741+00:00", "trade", 10.7205, 5.0]
["2026-10-01T18:05:55.205044+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:55.205515+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:55.205525+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:55.213118+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:55.213158+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:55.213208+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:55.213649+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:55.235747+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:55.313682+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:56.604420+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:56.608409+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:56.619666+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:56.619696+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:56.619696+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:56.739907+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:56.825278+00:00", "trade", 10.7279, 5.0]
["2026-10-01T18:05:56.826372+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:56.826853+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:56.840416+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:57.260419+00:00", "trade", 10.7212, 1.0]
["2026-10-01T18:05:57.632081+00:00", "trade", 10.7294, 1.0]
["2026-10-01T18:05:58.115897+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:58.116208+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:58.135539+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:58.571329+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:58.577835+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:58.578476+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:59.467890+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:59.467895+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:59.696348+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:59.705535+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:59.705745+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:59.705991+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:59.706216+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:59.707630+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:59.873504+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:59.874602+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:05:59.896844+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:00.006485+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:00.967950+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:01.020415+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:01.245249+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:01.245289+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:01.245294+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:01.245650+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:01.245810+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:01.526422+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:01.819852+00:00", "trade", 10.725, 30.0]
["2026-10-01T18:06:01.820957+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:01.821464+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:01.846122+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:01.904707+00:00", "trade", 10.7255, 7.0]
["2026-10-01T18:06:01.984153+00:00", "trade", 10.72, 100.0]
["2026-10-01T18:06:01.985047+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:01.985529+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:01.985649+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:02.055495+00:00", "quote", 10.72, 10.72]
["2026-10-01T18:06:02.055585+00:00", "quote", 10.72, 10.72]
["2026-10-01T18:06:02.055635+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:02.055660+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:02.055675+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:02.055750+00:00", "quote", 10.72, 10.72]
["2026-10-01T18:06:02.055791+00:00", "quote", 10.72, 10.72]
["2026-10-01T18:06:02.055816+00:00", "quote", 10.72, 10.72]
["2026-10-01T18:06:02.055916+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:02.055981+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:02.056071+00:00", "quote", 10.72, 10.72]
["2026-10-01T18:06:02.056096+00:00", "quote", 10.72, 10.72]
["2026-10-01T18:06:02.056342+00:00", "quote", 10.72, 10.72]
["2026-10-01T18:06:02.056362+00:00", "quote", 10.72, 10.72]
["2026-10-01T18:06:02.056364+00:00", "trade", 10.72, 25.0]
["2026-10-01T18:06:02.056367+00:00", "trade", 10.72, 132.0]
["2026-10-01T18:06:02.056432+00:00", "quote", 10.72, 10.72]
["2026-10-01T18:06:02.088759+00:00", "quote", 10.72, 10.72]
["2026-10-01T18:06:02.088764+00:00", "quote", 10.72, 10.72]
["2026-10-01T18:06:02.088794+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:02.088809+00:00", "quote", 10.71, 10.73]
["2026-10-01T18:06:02.088834+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:02.088839+00:00", "quote", 10.72, 10.72]
["2026-10-01T18:06:02.088854+00:00", "quote", 10.72, 10.72]
["2026-10-01T18:06:02.088979+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:02.088985+00:00", "trade", 10.72, 100.0]
["2026-10-01T18:06:02.089045+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:02.089045+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:02.089075+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:02.089075+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:02.089080+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:02.089095+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:02.089441+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:02.089591+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:02.090042+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:02.092167+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:02.092603+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:02.192315+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:02.281462+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:02.523046+00:00", "trade", 10.7278, 1.0]
["2026-10-01T18:06:02.528830+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:02.753012+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:02.753153+00:00", "quote", 10.71, 10.73]
["2026-10-01T18:06:02.753273+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:02.753418+00:00", "quote", 10.72, 10.72]
["2026-10-01T18:06:02.753438+00:00", "quote", 10.72, 10.72]
["2026-10-01T18:06:02.753499+00:00", "quote", 10.72, 10.72]
["2026-10-01T18:06:02.753514+00:00", "quote", 10.72, 10.72]
["2026-10-01T18:06:02.753579+00:00", "quote", 10.72, 10.72]
["2026-10-01T18:06:02.753629+00:00", "quote", 10.72, 10.72]
["2026-10-01T18:06:02.753739+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:02.754195+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:02.754220+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:02.754235+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:02.798977+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:02.798982+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:02.799388+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:02.799553+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:02.799824+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:02.799874+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:02.799889+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:02.800094+00:00", "quote", 10.72, 10.72]
["2026-10-01T18:06:02.800545+00:00", "quote", 10.72, 10.72]
["2026-10-01T18:06:02.800661+00:00", "quote", 10.72, 10.72]
["2026-10-01T18:06:02.800671+00:00", "quote", 10.72, 10.72]
["2026-10-01T18:06:02.800686+00:00", "quote", 10.72, 10.72]
["2026-10-01T18:06:02.800696+00:00", "quote", 10.72, 10.72]
["2026-10-01T18:06:02.800696+00:00", "quote", 10.72, 10.72]
["2026-10-01T18:06:02.800701+00:00", "quote", 10.72, 10.72]
["2026-10-01T18:06:02.800746+00:00", "quote", 10.72, 10.72]
["2026-10-01T18:06:02.800806+00:00", "quote", 10.72, 10.72]
["2026-10-01T18:06:02.801027+00:00", "quote", 10.72, 10.72]
["2026-10-01T18:06:02.801107+00:00", "quote", 10.72, 10.72]
["2026-10-01T18:06:02.801142+00:00", "quote", 10.72, 10.72]
["2026-10-01T18:06:02.801277+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:02.801423+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:02.801433+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:02.802039+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:02.802049+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:02.802129+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:02.803122+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:02.803568+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:02.905365+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:03.013565+00:00", "trade", 10.72, 341.0]
["2026-10-01T18:06:03.013632+00:00", "trade", 10.72, 100.0]
["2026-10-01T18:06:03.013644+00:00", "trade", 10.72, 600.0]
["2026-10-01T18:06:03.013644+00:00", "trade", 10.72, 100.0]
["2026-10-01T18:06:03.013752+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:03.014183+00:00", "quote", 10.72, 10.72]
["2026-10-01T18:06:03.014183+00:00", "quote", 10.72, 10.72]
["2026-10-01T18:06:03.014228+00:00", "quote", 10.72, 10.72]
["2026-10-01T18:06:03.014253+00:00", "quote", 10.72, 10.72]
["2026-10-01T18:06:03.014253+00:00", "quote", 10.72, 10.72]
["2026-10-01T18:06:03.014309+00:00", "quote", 10.72, 10.72]
["2026-10-01T18:06:03.014313+00:00", "quote", 10.72, 10.72]
["2026-10-01T18:06:03.014333+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:03.014494+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:03.014564+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:03.014805+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:03.014830+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:03.014845+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:03.016093+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:03.016529+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:03.016529+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:03.016734+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:03.018784+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:03.061681+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:03.403859+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:03.403879+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:03.589982+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:03.590247+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:03.614109+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:03.706759+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:03.707235+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:03.707345+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:03.737126+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:03.737622+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:03.742058+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:03.742529+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:04.457373+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:04.551467+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:04.551677+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:04.552659+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:04.557902+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:04.558423+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:04.561475+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:04.626425+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:04.626725+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:04.626906+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:04.626926+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:04.629091+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:04.716609+00:00", "trade", 10.7476, 10.0]
["2026-10-01T18:06:04.993047+00:00", "trade", 10.725, 100.0]
["2026-10-01T18:06:04.994028+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:04.994510+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:04.994510+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:04.994540+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:04.994540+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:04.996670+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:04.996710+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:04.997226+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:04.997607+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:04.997707+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:04.998013+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:05.002499+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:05.003325+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:05.003771+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:05.015068+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:05.114896+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:05.115347+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:05.115352+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:05.166588+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:05.187393+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:05.187443+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:05.187689+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:05.188120+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:05.188170+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:05.291916+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:05.309714+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:05.351363+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:05.351423+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:05.418858+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:05.419555+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:05.519337+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:05.920169+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:05.920169+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:05.927175+00:00", "trade", 10.7476, 100.0]
["2026-10-01T18:06:06.064974+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:06.079102+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:06.215822+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:06.319538+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:06.655647+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:06.655687+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:06.879719+00:00", "trade", 10.7462, 46.0]
["2026-10-01T18:06:06.957485+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:07.061572+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:07.109516+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:07.109516+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:07.114887+00:00", "trade", 10.725, 3.0]
["2026-10-01T18:06:07.129123+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:07.229672+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:07.230108+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:07.230133+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:07.230619+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:07.409213+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:07.436864+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:07.540054+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:07.580545+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:07.682663+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:07.798538+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:07.802743+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:07.804648+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:07.804658+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:07.804708+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:07.805495+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:07.900761+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:07.901253+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:08.404990+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:08.405010+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:08.407596+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:08.407596+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:08.407932+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:08.407932+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:08.480955+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:08.481081+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:08.481617+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:08.482068+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:08.548571+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:08.549022+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:08.553382+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:08.553433+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:08.553598+00:00", "quote", 10.71, 10.73]
["2026-10-01T18:06:08.553599+00:00", "trade", 10.72, 100.0]
["2026-10-01T18:06:08.553599+00:00", "trade", 10.72, 100.0]
["2026-10-01T18:06:08.553608+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:08.553643+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:08.553658+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:08.553658+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:08.553663+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:08.553678+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:08.553683+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:08.553683+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:08.553698+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:08.553718+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:08.553728+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:08.553894+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:08.553894+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:08.553899+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:08.553899+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:08.553918+00:00", "trade", 10.72, 55.0]
["2026-10-01T18:06:08.553944+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:08.553949+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:08.553969+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:08.553979+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:08.554004+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:08.554024+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:08.554049+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:08.554071+00:00", "trade", 10.72, 100.0]
["2026-10-01T18:06:08.554110+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:08.554279+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:08.554525+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:08.554525+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:08.554580+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:08.554610+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:08.554901+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:08.555583+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:08.556064+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:08.617876+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:08.618352+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:08.658051+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:08.658487+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:08.661168+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:09.127973+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:09.128078+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:09.132965+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:09.233885+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:09.400285+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:09.581276+00:00", "trade", 10.7474, 7.0]
["2026-10-01T18:06:10.196317+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:10.196397+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:10.196838+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:11.627631+00:00", "trade", 10.715, 46.0]
["2026-10-01T18:06:11.629122+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:11.629414+00:00", "trade", 10.72, 46.0]
["2026-10-01T18:06:11.629583+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:11.630450+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:11.631463+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:12.161227+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:12.161312+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:12.161984+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:12.165317+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:12.323683+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:12.426432+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:12.528876+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:12.528916+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:12.529342+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:12.690239+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:12.697010+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:12.697451+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:13.067786+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:13.068894+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:13.084656+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:13.588143+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:13.588218+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:13.588659+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:13.688932+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:13.921285+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:13.921290+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:13.921756+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:13.922126+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:13.922468+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:14.013753+00:00", "trade", 10.7216, 5.0]
["2026-10-01T18:06:14.225442+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:14.225893+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:14.359431+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:14.361345+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:14.620791+00:00", "trade", 10.72, 200.0]
["2026-10-01T18:06:14.620791+00:00", "trade", 10.72, 100.0]
["2026-10-01T18:06:14.620794+00:00", "trade", 10.72, 300.0]
["2026-10-01T18:06:14.620819+00:00", "trade", 10.72, 100.0]
["2026-10-01T18:06:14.620821+00:00", "trade", 10.72, 140.0]
["2026-10-01T18:06:14.620827+00:00", "trade", 10.72, 100.0]
["2026-10-01T18:06:14.620827+00:00", "trade", 10.72, 100.0]
["2026-10-01T18:06:14.620827+00:00", "trade", 10.72, 100.0]
["2026-10-01T18:06:14.620839+00:00", "trade", 10.72, 152.0]
["2026-10-01T18:06:14.621017+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:14.621095+00:00", "trade", 10.72, 100.0]
["2026-10-01T18:06:14.621188+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:14.621363+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:14.621393+00:00", "quote", 10.72, 10.72]
["2026-10-01T18:06:14.621393+00:00", "quote", 10.72, 10.72]
["2026-10-01T18:06:14.621474+00:00", "quote", 10.72, 10.72]
["2026-10-01T18:06:14.621484+00:00", "quote", 10.72, 10.72]
["2026-10-01T18:06:14.621489+00:00", "quote", 10.72, 10.72]
["2026-10-01T18:06:14.621549+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:14.621609+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:14.621634+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:14.621739+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:14.621950+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:14.621995+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:14.622190+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:14.623669+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:14.624601+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:14.624616+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:14.625157+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:14.642313+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:14.642754+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:14.643461+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:14.693535+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:14.796199+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:14.796735+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:14.796735+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:14.814292+00:00", "trade", 10.7253, 10.0]
["2026-10-01T18:06:14.862035+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:14.862587+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:14.869959+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:14.869960+00:00", "trade", 10.72, 12.0]
["2026-10-01T18:06:14.870435+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:14.870475+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:14.870480+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:14.870666+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:14.870916+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:14.984536+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:15.133766+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:15.134247+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:15.189903+00:00", "trade", 10.72, 100.0]
["2026-10-01T18:06:15.189905+00:00", "trade", 10.72, 2.0]
["2026-10-01T18:06:15.189939+00:00", "trade", 10.72, 98.0]
["2026-10-01T18:06:15.189939+00:00", "trade", 10.72, 100.0]
["2026-10-01T18:06:15.189945+00:00", "trade", 10.72, 2.0]
["2026-10-01T18:06:15.189951+00:00", "trade", 10.72, 200.0]
["2026-10-01T18:06:15.189954+00:00", "trade", 10.72, 100.0]
["2026-10-01T18:06:15.189985+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:15.189999+00:00", "trade", 10.72, 800.0]
["2026-10-01T18:06:15.190000+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:15.190010+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:06:15.190170+00:00", "trade", 10.72, 25.0]
["2026-10-01T18:06:15.190173+00:00", "trade", 10.72, 2.0]
["2026-10-01T18:06:15.190176+00:00", "trade", 10.72, 75.0]
["2026-10-01T18:06:15.190179+00:00", "trade", 10.72, 125.0]
["2026-10-01T18:06:15.190190+00:00", "quote", 10.72, 10.72]
["2026-10-01T18:06:15.190195+00:00", "quote", 10.72, 10.72]
["2026-10-01T18:06:15.190205+00:00", "quote", 10.72, 10.72]
["2026-10-01T18:06:15.190240+00:00", "quote", 10.72, 10.72]
["2026-10-01T18:06:15.190255+00:00", "quote", 10.72, 10.72]
["2026-10-01T18:06:15.190260+00:00", "quote", 10.72, 10.72]
["2026-10-01T18:06:15.190371+00:00", "quote", 10.72, 10.72]
["2026-10-01T18:06:15.190396+00:00", "quote", 10.72, 10.72]
["2026-10-01T18:06:15.190456+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:15.190461+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:15.190491+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:15.190862+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:15.190862+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:15.190942+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:15.190971+00:00", "trade", 10.715, 100.0]
["2026-10-01T18:06:15.190973+00:00", "trade", 10.715, 400.0]
["2026-10-01T18:06:15.191022+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:15.191022+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:15.191062+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:15.191102+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:15.191182+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:15.196104+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:15.202504+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:15.235157+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:15.488078+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:15.488549+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:15.488720+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:15.593113+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:15.626736+00:00", "trade", 10.7314, 4.0]
["2026-10-01T18:06:15.906808+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:16.135567+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:16.913184+00:00", "trade", 10.7244, 22.0]
["2026-10-01T18:06:16.975323+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:17.575900+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:17.655062+00:00", "trade", 10.71, 1.0]
["2026-10-01T18:06:17.677015+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:17.728512+00:00", "trade", 10.7458, 13.0]
["2026-10-01T18:06:17.834324+00:00", "trade", 10.7441, 7.0]
["2026-10-01T18:06:18.009736+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:18.133139+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:18.397746+00:00", "trade", 10.715, 400.0]
["2026-10-01T18:06:18.398308+00:00", "trade", 10.715, 100.0]
["2026-10-01T18:06:18.399332+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:18.399573+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:18.399783+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:18.439437+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:18.439502+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:18.439518+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:18.441116+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:18.548306+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:18.548792+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:18.548822+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:18.549343+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:18.563678+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:18.581365+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:18.582592+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:18.591719+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:18.758912+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:18.758917+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:18.759383+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:18.857005+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:18.917453+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:18.918100+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:18.936681+00:00", "trade", 10.715, 65.0]
["2026-10-01T18:06:18.937711+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:19.157343+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:19.157379+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:19.245157+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:19.467546+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:20.433787+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:20.433807+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:20.433817+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:20.433927+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:20.434043+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:20.434459+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:20.434622+00:00", "trade", 10.715, 10.0]
["2026-10-01T18:06:20.435581+00:00", "trade", 10.715, 30.0]
["2026-10-01T18:06:20.437185+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:20.438072+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:21.033763+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:21.127640+00:00", "trade", 10.715, 60.0]
["2026-10-01T18:06:21.128548+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:21.128789+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:21.128909+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:21.129024+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:21.129220+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:21.247436+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:21.654994+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:21.741304+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:22.567217+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:22.567658+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:22.630347+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:22.751385+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:22.751541+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:22.753635+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:22.753786+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:22.753786+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:22.756998+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:22.796337+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:22.853102+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:23.212705+00:00", "trade", 10.7192, 13.0]
["2026-10-01T18:06:23.448587+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:23.449023+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:23.459979+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:23.459979+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:23.491564+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:23.491569+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:23.491570+00:00", "trade", 10.71, 50.0]
["2026-10-01T18:06:23.491570+00:00", "trade", 10.71, 10.0]
["2026-10-01T18:06:23.491574+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:23.492181+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:23.492416+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:23.495463+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:23.495463+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:23.547337+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:23.831438+00:00", "trade", 10.7146, 341.0]
["2026-10-01T18:06:23.984355+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:23.984355+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:23.989442+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:23.989683+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:23.989923+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:24.052948+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:24.467989+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:24.467989+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:24.477758+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:24.510691+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:24.634631+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:24.635553+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:24.636009+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:24.910466+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:25.430948+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:25.431429+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:26.437310+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:26.437811+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:26.437821+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:26.437821+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:26.438317+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:26.438317+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:26.438919+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:26.495137+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:26.550554+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:27.929475+00:00", "trade", 10.71, 20.0]
["2026-10-01T18:06:28.401182+00:00", "trade", 10.745, 5.0]
["2026-10-01T18:06:29.698535+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:29.737242+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:30.006522+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:30.805296+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:31.418177+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:31.906736+00:00", "trade", 10.7188, 7.0]
["2026-10-01T18:06:31.928580+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:31.928660+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:31.961709+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:32.078872+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:32.079193+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:32.079384+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:32.080551+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:32.096855+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:32.097151+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:32.097206+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:32.097452+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:32.097462+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:32.097838+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:32.111104+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:32.111189+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:32.111224+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:32.112618+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:32.112628+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:32.123158+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:32.123719+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:32.124205+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:32.126646+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:32.126681+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:32.595380+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:32.595641+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:32.678097+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:32.767604+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:32.777359+00:00", "trade", 10.718, 9.0]
["2026-10-01T18:06:32.777726+00:00", "trade", 10.718, 1.0]
["2026-10-01T18:06:32.778427+00:00", "trade", 10.71, 5.0]
["2026-10-01T18:06:32.981442+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:32.981878+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:33.071311+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:33.071472+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:33.078393+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:33.078864+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:33.167620+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:33.168061+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:33.168106+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:33.186059+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:33.193622+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:33.388264+00:00", "trade", 10.715, 750.0]
["2026-10-01T18:06:33.501493+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:33.501574+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:33.830184+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:33.830275+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:33.830425+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:33.830440+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:33.866175+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:33.866691+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:33.867012+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:33.869934+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:34.417379+00:00", "trade", 10.715, 75.0]
["2026-10-01T18:06:34.847272+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:34.847327+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:34.847968+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:34.848449+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:34.848570+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:34.849532+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:34.849532+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:34.849973+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:34.849973+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:34.853291+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:34.871259+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:35.135756+00:00", "trade", 10.715, 13.0]
["2026-10-01T18:06:35.136785+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:35.146829+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:35.146869+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:35.147310+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:35.147786+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:35.502664+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:35.515785+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:35.529272+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:35.579687+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:35.806541+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:35.812315+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:36.310078+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:36.383533+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:36.383548+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:36.383808+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:36.383989+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:36.384470+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:36.388069+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:36.388109+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:36.388550+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:36.391031+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:36.391031+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:36.403460+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:36.408958+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:36.441907+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:36.442343+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:36.442368+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:36.451088+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:36.510339+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:36.976707+00:00", "trade", 10.726, 1.0]
["2026-10-01T18:06:36.976801+00:00", "trade", 10.726, 1.0]
["2026-10-01T18:06:36.978382+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:36.978813+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:36.979584+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:36.979625+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:37.013662+00:00", "trade", 10.7445, 4.0]
["2026-10-01T18:06:37.015034+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:37.159487+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:37.159953+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:37.181745+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:37.404304+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:37.406604+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:37.631283+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:39.466886+00:00", "trade", 10.715, 1.0]
["2026-10-01T18:06:39.471668+00:00", "trade", 10.72, 1.0]
["2026-10-01T18:06:39.493333+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:39.498360+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:39.501443+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:39.501558+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:39.501603+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:39.501889+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:39.502365+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:39.502661+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:39.504861+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:43.101225+00:00", "trade", 10.715, 1.0]
["2026-10-01T18:06:43.679054+00:00", "trade", 10.7445, 12.0]
["2026-10-01T18:06:44.015704+00:00", "trade", 10.7177, 5.0]
["2026-10-01T18:06:45.824640+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:46.582451+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:46.735450+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:47.035964+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:48.264321+00:00", "trade", 10.7434, 5.0]
["2026-10-01T18:06:48.426449+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:48.426584+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:06:48.426587+00:00", "trade", 10.71, 2023.0]
["2026-10-01T18:06:48.426614+00:00", "trade", 10.71, 6.0]
["2026-10-01T18:06:48.426617+00:00", "trade", 10.71, 100.0]
["2026-10-01T18:06:48.426619+00:00", "quote", 10.7, 10.72]
["2026-10-01T18:06:48.426620+00:00", "trade", 10.71, 100.0]
["2026-10-01T18:06:48.426623+00:00", "trade", 10.71, 200.0]
["2026-10-01T18:06:48.426623+00:00", "trade", 10.71, 100.0]
["2026-10-01T18:06:48.426626+00:00", "trade", 10.71, 5.0]
["2026-10-01T18:06:48.426649+00:00", "quote", 10.7, 10.72]
["2026-10-01T18:06:48.426650+00:00", "trade", 10.71, 50.0]
["2026-10-01T18:06:48.426663+00:00", "trade", 10.71, 100.0]
["2026-10-01T18:06:48.426669+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:48.426675+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:48.426694+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:48.426714+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:48.426764+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:48.426764+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:48.426775+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:48.426775+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:48.426784+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:48.426804+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:48.426814+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:48.426825+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:48.426835+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:48.426840+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:48.426935+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:48.426940+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:48.427085+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:48.427090+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:48.427266+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:48.427306+00:00", "trade", 10.71, 7.0]
["2026-10-01T18:06:48.427681+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:48.427777+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:48.427822+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:48.427973+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:48.428143+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:48.428303+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:48.428569+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:48.428724+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:48.429521+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:48.429852+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:48.431501+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:48.433621+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:48.434187+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:48.434678+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:48.627110+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:48.779437+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:49.018756+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:49.027101+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:49.260596+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:49.260656+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:49.342200+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:49.615424+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:49.694898+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:49.695936+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:49.728428+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:49.761346+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:49.787202+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:49.944856+00:00", "trade", 10.705, 20.0]
["2026-10-01T18:06:49.946235+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:49.964929+00:00", "trade", 10.705, 1.0]
["2026-10-01T18:06:50.116951+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:50.233573+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:50.234039+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:50.551127+00:00", "trade", 10.71, 300.0]
["2026-10-01T18:06:50.551198+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:50.551233+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:50.551479+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:50.551679+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:50.551724+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:50.562094+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:50.574282+00:00", "trade", 10.736, 100.0]
["2026-10-01T18:06:50.696674+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:50.697626+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:50.716411+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:50.716418+00:00", "trade", 10.705, 100.0]
["2026-10-01T18:06:50.716490+00:00", "trade", 10.71, 7.0]
["2026-10-01T18:06:50.751279+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:50.755965+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:50.756015+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:50.889938+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:51.132460+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:51.656535+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:51.656580+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:51.746253+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:52.092921+00:00", "trade", 10.7604, 100.0]
["2026-10-01T18:06:52.447049+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:52.447074+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:52.447354+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:52.447450+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:52.447520+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:52.447993+00:00", "trade", 10.705, 100.0]
["2026-10-01T18:06:52.590019+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:53.214707+00:00", "trade", 10.7111, 9.0]
["2026-10-01T18:06:53.403812+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:53.405922+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:53.615556+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:54.794332+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:54.794392+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:54.794598+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:54.796758+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:55.353466+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:55.353476+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:55.353912+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:55.522989+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:56.026967+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:56.076304+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:56.076750+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:56.080830+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:56.367606+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:56.490483+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:56.498407+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:56.567546+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:56.567576+00:00", "trade", 10.705, 100.0]
["2026-10-01T18:06:56.567601+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:56.567632+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:56.568293+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:56.568859+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:56.599111+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:56.627098+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:56.801466+00:00", "trade", 10.7416, 4.0]
["2026-10-01T18:06:56.872917+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:56.889350+00:00", "trade", 10.71, 300.0]
["2026-10-01T18:06:56.889441+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:56.889441+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:56.889707+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:56.890374+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:56.910917+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:57.044605+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:57.044655+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:57.045202+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:57.045307+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:57.045307+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:57.045663+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:57.246314+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:57.353279+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:57.374534+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:58.123770+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:58.123835+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:58.713647+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:58.714088+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:59.552708+00:00", "trade", 10.7602, 15.0]
["2026-10-01T18:06:59.553793+00:00", "trade", 10.7, 4.0]
["2026-10-01T18:06:59.554841+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:59.555282+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:59.812007+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:59.826090+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:59.826286+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:06:59.828541+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:00.006555+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:00.023269+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:00.024111+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:00.094022+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:00.094559+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:00.095090+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:00.095180+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:00.153539+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:01.173388+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:01.174365+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:01.174726+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:01.175207+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:01.787246+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:01.787687+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:01.787728+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:01.788209+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:01.788209+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:01.908705+00:00", "trade", 10.7106, 4.0]
["2026-10-01T18:07:01.916689+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:01.916709+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:01.917491+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:02.034810+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:02.797663+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:02.940653+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:02.943063+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:03.292855+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:03.293336+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:03.293777+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:03.972139+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:03.972304+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:03.972585+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:04.100063+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:04.101000+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:04.101436+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:04.101441+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:04.105160+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:04.637555+00:00", "trade", 10.7019, 10.0]
["2026-10-01T18:07:04.667662+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:04.896576+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:05.276379+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:05.278023+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:05.278459+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:05.429468+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:05.478338+00:00", "trade", 10.705, 75.0]
["2026-10-01T18:07:06.116435+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:07.783130+00:00", "trade", 10.7413, 5.0]
["2026-10-01T18:07:07.790884+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:07.791631+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:07.793380+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:07.793385+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:07.796438+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:07.818620+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:07.859858+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:07.963204+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:07.966923+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:09.006995+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:09.007416+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:09.007556+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:09.069994+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:09.070014+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:09.070105+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:09.070215+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:09.070851+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:10.418033+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:10.420810+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:10.466508+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:11.027091+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:11.027491+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:11.027567+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:11.028133+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:11.034889+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:11.120232+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:11.120999+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:11.121039+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:12.058943+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:12.059018+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:12.059584+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:12.074304+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:12.447411+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:12.447413+00:00", "trade", 10.7, 68.0]
["2026-10-01T18:07:12.447750+00:00", "trade", 10.7, 1932.0]
["2026-10-01T18:07:12.447752+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:12.447759+00:00", "trade", 10.7, 68.0]
["2026-10-01T18:07:12.447768+00:00", "trade", 10.7, 332.0]
["2026-10-01T18:07:12.447774+00:00", "trade", 10.7, 20.0]
["2026-10-01T18:07:12.447777+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:12.447777+00:00", "quote", 10.69, 10.71]
["2026-10-01T18:07:12.447778+00:00", "trade", 10.7, 100.0]
["2026-10-01T18:07:12.447783+00:00", "trade", 10.7, 743.0]
["2026-10-01T18:07:12.447783+00:00", "trade", 10.7, 100.0]
["2026-10-01T18:07:12.447786+00:00", "trade", 10.7, 45.0]
["2026-10-01T18:07:12.447786+00:00", "trade", 10.7, 100.0]
["2026-10-01T18:07:12.447789+00:00", "trade", 10.7, 200.0]
["2026-10-01T18:07:12.447789+00:00", "trade", 10.7, 3.0]
["2026-10-01T18:07:12.447827+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:12.447837+00:00", "trade", 10.7, 200.0]
["2026-10-01T18:07:12.447837+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:12.447842+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:12.447857+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:12.447912+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:12.447952+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:12.447962+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:12.447972+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:12.447977+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:12.447982+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:12.447988+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:12.447988+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:12.447993+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:12.447997+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:12.448002+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:12.448042+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:12.448057+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:12.448063+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:12.448068+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:12.448093+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:12.448108+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:12.448273+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:12.448354+00:00", "trade", 10.7, 5.0]
["2026-10-01T18:07:12.448381+00:00", "trade", 10.7, 100.0]
["2026-10-01T18:07:12.448390+00:00", "trade", 10.7, 100.0]
["2026-10-01T18:07:12.448463+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:12.448539+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:12.448654+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:12.448764+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:12.448789+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:12.448814+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:12.448894+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:12.449055+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:12.449070+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:12.449079+00:00", "trade", 10.7, 4.0]
["2026-10-01T18:07:12.449135+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:12.450674+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:12.454705+00:00", "trade", 10.69, 100.0]
["2026-10-01T18:07:12.478353+00:00", "trade", 10.695, 50.0]
["2026-10-01T18:07:12.478921+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:12.479327+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:12.482218+00:00", "trade", 10.695, 50.0]
["2026-10-01T18:07:12.485414+00:00", "trade", 10.695, 100.0]
["2026-10-01T18:07:12.485989+00:00", "trade", 10.695, 100.0]
["2026-10-01T18:07:12.501479+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:12.501555+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:12.501595+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:12.501920+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:12.504306+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:12.675358+00:00", "trade", 10.695, 57.0]
["2026-10-01T18:07:12.714842+00:00", "trade", 10.7158, 32.0]
["2026-10-01T18:07:12.867860+00:00", "trade", 10.695, 17.0]
["2026-10-01T18:07:12.897360+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:12.970981+00:00", "trade", 10.6982, 2.0]
["2026-10-01T18:07:13.229725+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:13.230607+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:13.233283+00:00", "trade", 10.695, 183.0]
["2026-10-01T18:07:13.267871+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:13.268337+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:13.448435+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:13.683338+00:00", "trade", 10.7, 300.0]
["2026-10-01T18:07:13.683338+00:00", "trade", 10.7, 200.0]
["2026-10-01T18:07:13.683341+00:00", "trade", 10.7, 100.0]
["2026-10-01T18:07:13.683735+00:00", "trade", 10.7, 100.0]
["2026-10-01T18:07:13.683916+00:00", "trade", 10.7, 200.0]
["2026-10-01T18:07:13.684070+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:07:13.684140+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:07:13.684171+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:07:13.684171+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:07:13.684175+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:07:13.684200+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:13.684301+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:13.684311+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:13.684391+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:13.684411+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:13.684421+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:13.684581+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:13.684651+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:13.684677+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:13.684737+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:13.684832+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:13.684920+00:00", "trade", 10.7, 100.0]
["2026-10-01T18:07:13.684992+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:13.685012+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:13.685062+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:13.685223+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:13.685248+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:13.686301+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:13.686621+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:13.686626+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:13.686646+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:13.686842+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:13.687073+00:00", "trade", 10.7, 300.0]
["2026-10-01T18:07:13.687092+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:13.690125+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:13.690555+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:13.793295+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:13.999800+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:14.003043+00:00", "trade", 10.7, 16.0]
["2026-10-01T18:07:14.017706+00:00", "trade", 10.7032, 10.0]
["2026-10-01T18:07:14.028574+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:14.028609+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:14.029090+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:14.032709+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:14.055332+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:14.233481+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:14.234308+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:14.267000+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:14.267051+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:14.267051+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:14.446111+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:14.446322+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:14.446402+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:14.446602+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:14.446642+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:14.446763+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:14.447113+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:14.449629+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:14.450080+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:14.548274+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:14.548715+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:14.687745+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:14.688242+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:14.688262+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:14.688758+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:14.910685+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:14.910790+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:14.911161+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:14.911221+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:07:14.911232+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:07:14.911282+00:00", "trade", 10.7, 300.0]
["2026-10-01T18:07:14.911282+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:14.911285+00:00", "trade", 10.7, 100.0]
["2026-10-01T18:07:14.911334+00:00", "trade", 10.7, 200.0]
["2026-10-01T18:07:14.911417+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:14.911607+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:14.911637+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:14.911637+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:14.911698+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:07:14.911713+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:07:14.911713+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:07:14.911722+00:00", "trade", 10.7, 180.0]
["2026-10-01T18:07:14.911723+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:07:14.911728+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:07:14.911733+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:07:14.911792+00:00", "trade", 10.7, 100.0]
["2026-10-01T18:07:14.911792+00:00", "trade", 10.7, 300.0]
["2026-10-01T18:07:14.911793+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:07:14.911798+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:07:14.911813+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:14.911828+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:14.911858+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:14.911873+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:14.911887+00:00", "trade", 10.7, 49.0]
["2026-10-01T18:07:14.911908+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:14.911918+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:14.911941+00:00", "trade", 10.7, 100.0]
["2026-10-01T18:07:14.911953+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:14.911953+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:14.911978+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:14.911998+00:00", "trade", 10.7, 600.0]
["2026-10-01T18:07:14.912053+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:14.912067+00:00", "trade", 10.7, 200.0]
["2026-10-01T18:07:14.912104+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:14.912129+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:14.912136+00:00", "trade", 10.7, 200.0]
["2026-10-01T18:07:14.912149+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:14.912194+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:14.912204+00:00", "trade", 10.7, 25.0]
["2026-10-01T18:07:14.912206+00:00", "trade", 10.7, 75.0]
["2026-10-01T18:07:14.912294+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:14.912309+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:14.912354+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:14.912394+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:14.912399+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:07:14.912437+00:00", "trade", 10.7, 500.0]
["2026-10-01T18:07:14.912443+00:00", "trade", 10.7, 200.0]
["2026-10-01T18:07:14.912510+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:07:14.912525+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:07:14.912530+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:07:14.912566+00:00", "trade", 10.7, 25.0]
["2026-10-01T18:07:14.912570+00:00", "trade", 10.7, 100.0]
["2026-10-01T18:07:14.912570+00:00", "trade", 10.7, 36.0]
["2026-10-01T18:07:14.912570+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:14.912575+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:14.912745+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:14.912790+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:14.913151+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:14.914559+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:14.915021+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:14.915772+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:14.915822+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:14.916714+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:14.917191+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:14.923089+00:00", "trade", 10.698, 10.0]
["2026-10-01T18:07:14.945420+00:00", "trade", 10.6976, 10.0]
["2026-10-01T18:07:14.945804+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:14.946245+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:14.975214+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:15.107413+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:15.358899+00:00", "trade", 10.69, 1.0]
["2026-10-01T18:07:16.102287+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:16.102723+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:16.900359+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:17.016064+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:17.635556+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:17.777211+00:00", "trade", 10.7359, 38.0]
["2026-10-01T18:07:17.847144+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:17.885961+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:17.886462+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:18.025242+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:18.025468+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:18.025723+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:18.132733+00:00", "trade", 10.7041, 20.0]
["2026-10-01T18:07:18.166844+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:18.268641+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:18.316669+00:00", "trade", 10.7356, 5.0]
["2026-10-01T18:07:18.330813+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:18.624922+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:18.625358+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:18.746194+00:00", "trade", 10.6961, 100.0]
["2026-10-01T18:07:19.288302+00:00", "trade", 10.695, 100.0]
["2026-10-01T18:07:19.304525+00:00", "trade", 10.695, 51.0]
["2026-10-01T18:07:19.807743+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:19.808225+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:20.306183+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:20.306624+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:21.091285+00:00", "trade", 10.695, 200.0]
["2026-10-01T18:07:21.092436+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:21.095666+00:00", "trade", 10.7, 100.0]
["2026-10-01T18:07:21.095669+00:00", "trade", 10.7, 49.0]
["2026-10-01T18:07:21.095804+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:21.095949+00:00", "trade", 10.695, 100.0]
["2026-10-01T18:07:21.096085+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:21.096191+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:21.096561+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:21.096561+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:21.096682+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:21.096762+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:21.106765+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:21.106806+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:21.107166+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:21.107643+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:21.188144+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:21.191908+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:21.196303+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:21.196399+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:21.196434+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:21.196815+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:21.196850+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:21.197241+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:21.198749+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:21.203515+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:21.203997+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:21.347207+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:21.503303+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:21.503754+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:21.618477+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:21.640339+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:21.852407+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:22.079567+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:22.079602+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:22.079602+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:22.080149+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:22.080229+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:22.080680+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:22.124775+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:22.653314+00:00", "trade", 10.7558, 5.0]
["2026-10-01T18:07:22.947164+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:23.216721+00:00", "trade", 10.6998, 21.0]
["2026-10-01T18:07:23.261401+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:23.261767+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:23.261777+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:23.262358+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:23.518211+00:00", "trade", 10.6971, 100.0]
["2026-10-01T18:07:23.606576+00:00", "trade", 10.695, 200.0]
["2026-10-01T18:07:23.764747+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:24.925356+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:25.014237+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:25.014543+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:25.014989+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:25.115673+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:25.263945+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:25.345745+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:25.345825+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:25.346291+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:25.346487+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:25.348892+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:25.388236+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:26.475991+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:27.036278+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:27.352233+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:27.352278+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:27.352314+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:28.112485+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:28.153881+00:00", "trade", 10.69, 37.0]
["2026-10-01T18:07:28.155150+00:00", "trade", 10.69, 3.0]
["2026-10-01T18:07:28.179996+00:00", "trade", 10.69, 281.0]
["2026-10-01T18:07:28.179999+00:00", "trade", 10.69, 100.0]
["2026-10-01T18:07:28.180001+00:00", "trade", 10.69, 100.0]
["2026-10-01T18:07:28.180001+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:07:28.180005+00:00", "trade", 10.69, 200.0]
["2026-10-01T18:07:28.180005+00:00", "trade", 10.69, 6.0]
["2026-10-01T18:07:28.180071+00:00", "trade", 10.69, 1.0]
["2026-10-01T18:07:28.180181+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:07:28.180200+00:00", "trade", 10.69, 140.0]
["2026-10-01T18:07:28.180211+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:07:28.180231+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:07:28.180261+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:07:28.180281+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:07:28.180332+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:07:28.180332+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:07:28.180382+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:07:28.180386+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:07:28.180437+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:07:28.180561+00:00", "trade", 10.69, 200.0]
["2026-10-01T18:07:28.180587+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:28.180795+00:00", "trade", 10.69, 49.0]
["2026-10-01T18:07:28.180853+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:28.180928+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:28.181103+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:28.181123+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:28.181244+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:28.181414+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:28.181579+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:28.182015+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:28.182194+00:00", "trade", 10.69, 4.0]
["2026-10-01T18:07:28.182391+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:28.187673+00:00", "trade", 10.69, 100.0]
["2026-10-01T18:07:28.232871+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:28.233864+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:28.381590+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:28.381775+00:00", "trade", 10.68, 2.0]
["2026-10-01T18:07:28.382787+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:28.689862+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:28.732637+00:00", "trade", 10.6875, 98.0]
["2026-10-01T18:07:28.738991+00:00", "trade", 10.68, 1.0]
["2026-10-01T18:07:28.851682+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:28.884227+00:00", "trade", 10.7341, 5.0]
["2026-10-01T18:07:28.885552+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:28.936308+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:28.936874+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:28.946713+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:29.267876+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:29.649368+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:30.006577+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:30.071441+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:30.392504+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:30.393426+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:30.393566+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:30.394253+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:30.466013+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:30.466119+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:30.466951+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:30.495017+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:30.779103+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:30.780200+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:30.780250+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:30.780270+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:30.780767+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:30.781190+00:00", "trade", 10.685, 150.0]
["2026-10-01T18:07:30.781228+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:30.781629+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:30.781669+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:30.816802+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:30.880900+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:31.166609+00:00", "trade", 10.68, 100.0]
["2026-10-01T18:07:31.166616+00:00", "trade", 10.68, 20.0]
["2026-10-01T18:07:31.166616+00:00", "trade", 10.68, 80.0]
["2026-10-01T18:07:31.166618+00:00", "trade", 10.68, 52.0]
["2026-10-01T18:07:31.166718+00:00", "trade", 10.68, 48.0]
["2026-10-01T18:07:31.166718+00:00", "trade", 10.68, 20.0]
["2026-10-01T18:07:31.166721+00:00", "trade", 10.68, 100.0]
["2026-10-01T18:07:31.166727+00:00", "trade", 10.68, 5.0]
["2026-10-01T18:07:31.166730+00:00", "trade", 10.68, 5.0]
["2026-10-01T18:07:31.166733+00:00", "trade", 10.68, 1.0]
["2026-10-01T18:07:31.166733+00:00", "trade", 10.68, 800.0]
["2026-10-01T18:07:31.166736+00:00", "trade", 10.68, 200.0]
["2026-10-01T18:07:31.166988+00:00", "trade", 10.68, 286.0]
["2026-10-01T18:07:31.166997+00:00", "trade", 10.68, 12.0]
["2026-10-01T18:07:31.167000+00:00", "trade", 10.68, 100.0]
["2026-10-01T18:07:31.167003+00:00", "trade", 10.68, 100.0]
["2026-10-01T18:07:31.167007+00:00", "trade", 10.68, 100.0]
["2026-10-01T18:07:31.167012+00:00", "trade", 10.68, 100.0]
["2026-10-01T18:07:31.167069+00:00", "trade", 10.68, 414.0]
["2026-10-01T18:07:31.167115+00:00", "trade", 10.68, 100.0]
["2026-10-01T18:07:31.167120+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:31.167125+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:31.167155+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:07:31.167170+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:07:31.167170+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:07:31.167175+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:07:31.167215+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:07:31.167235+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:07:31.167300+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:31.167476+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:31.167631+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:31.167636+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:31.167882+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:31.168042+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:31.168077+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:31.168137+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:31.168222+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:31.168678+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:31.169596+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:31.169791+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:31.172413+00:00", "trade", 10.68, 1000.0]
["2026-10-01T18:07:31.173480+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:31.173802+00:00", "trade", 10.67, 1000.0]
["2026-10-01T18:07:31.174743+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:31.175159+00:00", "trade", 10.675, 16.0]
["2026-10-01T18:07:31.184207+00:00", "trade", 10.675, 400.0]
["2026-10-01T18:07:31.188279+00:00", "trade", 10.67, 100.0]
["2026-10-01T18:07:31.189217+00:00", "trade", 10.67, 900.0]
["2026-10-01T18:07:31.189267+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:31.189307+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:31.189748+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:31.201856+00:00", "trade", 10.6701, 84.0]
["2026-10-01T18:07:31.208914+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:31.267283+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:31.811296+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:31.811401+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:31.910704+00:00", "trade", 10.6907, 18.0]
["2026-10-01T18:07:31.986462+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:32.167176+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:32.223220+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:32.629330+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:32.757454+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:32.757811+00:00", "trade", 10.68, 100.0]
["2026-10-01T18:07:32.757811+00:00", "trade", 10.68, 50.0]
["2026-10-01T18:07:32.757885+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:32.757895+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:32.757925+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:32.758031+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:32.758266+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:32.758311+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:32.758447+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:32.758497+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:32.758502+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:32.759274+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:32.759740+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:32.779301+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:32.787035+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:32.808681+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:32.858665+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:32.910909+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:33.768071+00:00", "trade", 10.68, 150.0]
["2026-10-01T18:07:33.768126+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:33.768482+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:33.768562+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:33.768998+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:33.802107+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:33.802814+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:33.803250+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:33.844758+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:34.470952+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:34.471047+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:34.471067+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:34.505438+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:34.661780+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:35.758462+00:00", "trade", 10.68, 15.0]
["2026-10-01T18:07:36.707036+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:37.434565+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:37.434974+00:00", "trade", 10.675, 150.0]
["2026-10-01T18:07:37.787012+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:38.310106+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:38.310476+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:38.310707+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:38.314837+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:38.316456+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:38.320666+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:38.323397+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:38.354892+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:38.355092+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:38.376173+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:38.758473+00:00", "trade", 10.67, 3.0]
["2026-10-01T18:07:38.759844+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:38.760576+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:38.760942+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:38.862659+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:39.577259+00:00", "trade", 10.7275, 5.0]
["2026-10-01T18:07:40.377626+00:00", "trade", 10.67, 2.0]
["2026-10-01T18:07:40.377626+00:00", "trade", 10.67, 100.0]
["2026-10-01T18:07:40.377632+00:00", "trade", 10.67, 100.0]
["2026-10-01T18:07:40.377632+00:00", "trade", 10.67, 9.0]
["2026-10-01T18:07:40.378592+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:42.862014+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:42.862520+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:42.862600+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:42.862635+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:42.862718+00:00", "trade", 10.68, 100.0]
["2026-10-01T18:07:42.862816+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:42.863081+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:42.863116+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:42.863357+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:42.863557+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:42.863597+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:42.867276+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:42.872707+00:00", "trade", 10.68, 49.0]
["2026-10-01T18:07:42.873020+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:42.873175+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:42.873561+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:42.874042+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:42.964111+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:42.964452+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:42.965349+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:43.043560+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:43.043826+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:44.019708+00:00", "trade", 10.6855, 13.0]
["2026-10-01T18:07:45.422669+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:46.850297+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:46.851374+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:46.851816+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:46.863418+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:48.163789+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:48.164320+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:48.352366+00:00", "trade", 10.751, 100.0]
["2026-10-01T18:07:49.059400+00:00", "trade", 10.68, 1.0]
["2026-10-01T18:07:50.326679+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:50.327265+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:50.327786+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:50.408809+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:51.860364+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:51.860800+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:51.862243+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:52.142667+00:00", "trade", 10.7209, 6.0]
["2026-10-01T18:07:52.146509+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:52.146772+00:00", "trade", 10.68, 100.0]
["2026-10-01T18:07:52.146772+00:00", "trade", 10.68, 50.0]
["2026-10-01T18:07:52.146870+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:52.146885+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:52.147135+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:52.147215+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:52.147256+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:52.147416+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:52.147576+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:52.147611+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:52.153019+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:52.157019+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:52.191190+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:52.570757+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:52.571594+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:52.571669+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:52.571699+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:52.580340+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:52.657588+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:52.658170+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:52.658220+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:52.658260+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:52.741182+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:53.218711+00:00", "trade", 10.6792, 18.0]
["2026-10-01T18:07:53.219795+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:53.220246+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:55.120653+00:00", "trade", 10.6904, 10.0]
["2026-10-01T18:07:55.773466+00:00", "trade", 10.68, 155.0]
["2026-10-01T18:07:55.773466+00:00", "trade", 10.68, 100.0]
["2026-10-01T18:07:55.773469+00:00", "trade", 10.68, 45.0]
["2026-10-01T18:07:55.773469+00:00", "trade", 10.68, 73.0]
["2026-10-01T18:07:55.773517+00:00", "trade", 10.68, 100.0]
["2026-10-01T18:07:55.773525+00:00", "trade", 10.68, 100.0]
["2026-10-01T18:07:55.773528+00:00", "trade", 10.68, 4.0]
["2026-10-01T18:07:55.773532+00:00", "trade", 10.68, 100.0]
["2026-10-01T18:07:55.773569+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:55.773609+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:55.773631+00:00", "trade", 10.68, 455.0]
["2026-10-01T18:07:55.773639+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:55.773670+00:00", "trade", 10.68, 4.0]
["2026-10-01T18:07:55.773673+00:00", "trade", 10.68, 100.0]
["2026-10-01T18:07:55.773724+00:00", "trade", 10.68, 25.0]
["2026-10-01T18:07:55.773724+00:00", "trade", 10.68, 100.0]
["2026-10-01T18:07:55.773727+00:00", "trade", 10.68, 100.0]
["2026-10-01T18:07:55.773759+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:55.773844+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:55.773995+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:55.774025+00:00", "trade", 10.68, 100.0]
["2026-10-01T18:07:55.774080+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:55.774115+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:55.774135+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:07:55.774205+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:07:55.774235+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:07:55.774235+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:07:55.774235+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:07:55.774255+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:07:55.774295+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:07:55.774356+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:55.774431+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:55.774516+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:55.774516+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:55.774551+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:55.774832+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:55.774872+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:55.774872+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:55.774872+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:55.774912+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:55.774917+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:55.774952+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:55.774957+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:55.774992+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:55.778275+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:55.778515+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:55.782234+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:55.782675+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:55.826529+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:55.852897+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:55.853338+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:55.853699+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:55.853819+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:55.855939+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:55.875346+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:55.875546+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:55.875626+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:55.875827+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:55.895223+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:55.895579+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:55.895669+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:55.914834+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:55.956654+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:55.956654+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:56.121320+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:56.121751+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:56.121826+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:56.121866+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:56.122167+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:56.122192+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:56.122267+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:56.122748+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:56.133539+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:56.137273+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:56.140711+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:56.217499+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:56.217925+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:56.228901+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:56.248708+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:56.312675+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:56.313687+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:56.443536+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:56.443676+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:56.444408+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:56.477732+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:56.477792+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:56.478659+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:56.573923+00:00", "trade", 10.7119, 12.0]
["2026-10-01T18:07:56.575931+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:56.773525+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:56.774277+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:56.774638+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:56.774718+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:56.775109+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:56.775239+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:56.867909+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:56.965020+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:57.131896+00:00", "trade", 10.685, 30.0]
["2026-10-01T18:07:57.189414+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:57.750953+00:00", "trade", 10.685, 15.0]
["2026-10-01T18:07:57.750986+00:00", "trade", 10.685, 1.0]
["2026-10-01T18:07:58.183727+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:58.382850+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:58.383481+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:58.383521+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:58.427917+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:58.602467+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:59.024770+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:07:59.627268+00:00", "trade", 10.6899, 2.0]
["2026-10-01T18:08:00.006599+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:00.253714+00:00", "trade", 10.6893, 2.0]
["2026-10-01T18:08:00.730163+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:00.730640+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:00.730640+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:00.762134+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:01.445434+00:00", "trade", 10.718, 4.0]
["2026-10-01T18:08:01.912709+00:00", "trade", 10.679, 3.0]
["2026-10-01T18:08:02.017648+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:02.017944+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:02.018079+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:02.018265+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:02.018425+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:02.032148+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:02.133418+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:02.568843+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:02.597251+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:03.565006+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:03.565647+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:03.565657+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:03.566163+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:03.840380+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:03.840535+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:03.840535+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:03.840776+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:03.840816+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:03.944608+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:04.047963+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:04.150116+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:04.435810+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:04.538183+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:05.195175+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:05.205038+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:05.205499+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:05.224254+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:05.251293+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:05.251834+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:05.663768+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:05.663768+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:05.904693+00:00", "trade", 10.6801, 2.0]
["2026-10-01T18:08:06.226791+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:06.227979+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:06.228470+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:06.229473+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:06.473728+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:06.474229+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:07.182899+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:07.567327+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:07.567864+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:07.706192+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:08.063289+00:00", "trade", 10.685, 126.0]
["2026-10-01T18:08:08.063644+00:00", "trade", 10.685, 1.0]
["2026-10-01T18:08:08.214395+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:08.604738+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:08.605364+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:08.615568+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:08.634854+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:09.025944+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:09.026500+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:09.026540+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:09.026580+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:09.050788+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:09.095324+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:09.095679+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:09.199840+00:00", "trade", 10.685, 1.0]
["2026-10-01T18:08:09.214321+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:09.214763+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:09.314610+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:09.315156+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:09.315186+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:09.315352+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:09.354912+00:00", "trade", 10.6877, 3.0]
["2026-10-01T18:08:09.509593+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:10.027198+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:10.054383+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:10.055345+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:10.055771+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:10.056724+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:10.184457+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:10.184723+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:10.185755+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:10.197999+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:10.240285+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:10.271767+00:00", "trade", 10.68, 200.0]
["2026-10-01T18:08:10.271804+00:00", "trade", 10.68, 10.0]
["2026-10-01T18:08:10.271805+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:10.271813+00:00", "trade", 10.68, 475.0]
["2026-10-01T18:08:10.271825+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:08:10.271835+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:08:10.271845+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:08:10.271845+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:08:10.271855+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:08:10.271860+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:08:10.271865+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:08:10.271865+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:08:10.271935+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:08:10.271935+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:08:10.271960+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:08:10.272017+00:00", "trade", 10.68, 2.0]
["2026-10-01T18:08:10.272025+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:08:10.272160+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:08:10.272336+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:08:10.272336+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:08:10.272361+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:08:10.272384+00:00", "trade", 10.68, 28.0]
["2026-10-01T18:08:10.272531+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:08:10.272546+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:08:10.272627+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:08:10.272687+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:08:10.272707+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:08:10.272747+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:08:10.272767+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:08:10.272805+00:00", "trade", 10.675, 102.0]
["2026-10-01T18:08:10.272847+00:00", "trade", 10.68, 525.0]
["2026-10-01T18:08:10.272902+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:08:10.273213+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:08:10.275919+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:08:10.280055+00:00", "trade", 10.675, 100.0]
["2026-10-01T18:08:10.316177+00:00", "trade", 10.675, 376.0]
["2026-10-01T18:08:10.317638+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:08:10.633705+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:08:10.773988+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:08:11.023518+00:00", "trade", 10.675, 100.0]
["2026-10-01T18:08:11.023656+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:08:11.048320+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:08:11.048876+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:08:11.048957+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:08:11.049037+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:08:11.049317+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:08:11.049438+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:08:11.049518+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:08:11.059281+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:08:11.071599+00:00", "trade", 10.68, 100.0]
["2026-10-01T18:08:11.071603+00:00", "trade", 10.68, 200.0]
["2026-10-01T18:08:11.071603+00:00", "trade", 10.68, 100.0]
["2026-10-01T18:08:11.071608+00:00", "trade", 10.68, 200.0]
["2026-10-01T18:08:11.071612+00:00", "trade", 10.68, 100.0]
["2026-10-01T18:08:11.071612+00:00", "trade", 10.68, 100.0]
["2026-10-01T18:08:11.071617+00:00", "trade", 10.68, 200.0]
["2026-10-01T18:08:11.071617+00:00", "trade", 10.68, 60.0]
["2026-10-01T18:08:11.072117+00:00", "trade", 10.68, 60.0]
["2026-10-01T18:08:11.072117+00:00", "trade", 10.68, 80.0]
["2026-10-01T18:08:11.072159+00:00", "trade", 10.68, 25.0]
["2026-10-01T18:08:11.072177+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:08:11.072187+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:08:11.072242+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:08:11.072352+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:11.072528+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:11.072608+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:11.072638+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:11.072723+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:11.072783+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:11.072803+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:11.072803+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:11.072843+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:11.072883+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:11.072883+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:11.072989+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:11.073084+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:11.079770+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:11.079968+00:00", "trade", 10.685, 300.0]
["2026-10-01T18:08:11.080524+00:00", "trade", 10.685, 100.0]
["2026-10-01T18:08:11.092613+00:00", "trade", 10.685, 100.0]
["2026-10-01T18:08:11.183562+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:11.183722+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:11.183767+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:11.187792+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:11.200687+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:11.263479+00:00", "trade", 10.685, 500.0]
["2026-10-01T18:08:11.285193+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:11.285634+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:11.285659+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:11.310714+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:11.385284+00:00", "trade", 10.7154, 4.0]
["2026-10-01T18:08:11.413404+00:00", "trade", 10.685, 12.0]
["2026-10-01T18:08:11.517230+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:11.517230+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:11.517310+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:11.545001+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:11.618280+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:11.618751+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:11.622384+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:11.825322+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:11.895554+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:12.604223+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:12.604824+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:12.605105+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:12.605105+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:12.605265+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:12.605581+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:12.852378+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:12.853881+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:12.855465+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:12.855906+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:12.929912+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:12.995192+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:13.208579+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:13.208740+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:13.217901+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:13.377711+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:14.021706+00:00", "trade", 10.6804, 6.0]
["2026-10-01T18:08:14.789055+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:14.789371+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:14.790213+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:14.790654+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:14.825462+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:14.828143+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:14.828223+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:14.854040+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:14.895398+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:14.896170+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:14.907001+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:15.036854+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:15.037761+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:15.182761+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:15.183092+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:15.183102+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:15.608990+00:00", "trade", 10.685, 95.0]
["2026-10-01T18:08:15.685513+00:00", "trade", 10.685, 54.0]
["2026-10-01T18:08:15.869087+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:15.969676+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:15.970117+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:16.093110+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:16.149975+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:16.173917+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:16.173962+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:16.174323+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:16.175014+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:16.178247+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:16.179134+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:16.182216+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:16.183108+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:16.185218+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:16.352441+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:16.528745+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:16.683488+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:17.098519+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:17.098965+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:17.098965+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:17.099406+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:17.267556+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:17.268017+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:17.268057+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:17.363428+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:18.234139+00:00", "trade", 10.685, 250.0]
["2026-10-01T18:08:18.235230+00:00", "trade", 10.68, 7.0]
["2026-10-01T18:08:19.287797+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:19.287997+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:19.288278+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:19.288278+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:19.288714+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:20.038295+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:20.038706+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:20.038761+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:20.038797+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:20.039203+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:20.046560+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:20.047725+00:00", "trade", 10.685, 100.0]
["2026-10-01T18:08:20.047993+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:20.048044+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:20.060644+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:20.060764+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:20.529157+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:20.529197+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:20.529638+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:20.540564+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:20.689508+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:21.764668+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:21.764819+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:21.765109+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:21.765861+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:21.800228+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:22.683260+00:00", "trade", 10.685, 12.0]
["2026-10-01T18:08:22.826386+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:22.826452+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:22.826452+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:22.836060+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:22.940583+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:23.014897+00:00", "trade", 10.685, 28.0]
["2026-10-01T18:08:23.080814+00:00", "trade", 10.69, 100.0]
["2026-10-01T18:08:23.081849+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:23.081859+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:23.111138+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:23.220707+00:00", "trade", 10.681, 13.0]
["2026-10-01T18:08:23.222443+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:23.525724+00:00", "trade", 10.7145, 5.0]
["2026-10-01T18:08:24.158568+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:24.431246+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:24.431266+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:24.431306+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:24.451353+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:24.451820+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:24.458901+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:24.480427+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:24.559926+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:25.133607+00:00", "trade", 10.6796, 22.0]
["2026-10-01T18:08:25.484363+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:25.799578+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:25.883046+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:25.883798+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:25.883798+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:25.893501+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:25.893887+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:25.894072+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:08:25.894137+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:25.894177+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:08:25.894248+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:25.894248+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:25.894303+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:25.894308+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:25.894318+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:25.894323+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:25.894323+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:25.894468+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:25.894704+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:08:25.894709+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:08:25.894734+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:08:25.894789+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:08:25.894824+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:25.895009+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:25.895009+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:25.895104+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:25.895290+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:25.895330+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:25.895330+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:25.895340+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:25.895952+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:25.897581+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:25.913363+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:25.914085+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:25.914430+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:25.950972+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:25.951073+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:26.110456+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:26.157237+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:26.257867+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:26.297401+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:26.297521+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:26.334990+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:26.860999+00:00", "trade", 10.6882, 30.0]
["2026-10-01T18:08:27.011488+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:27.011552+00:00", "trade", 10.69, 100.0]
["2026-10-01T18:08:27.011563+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:27.011567+00:00", "trade", 10.69, 100.0]
["2026-10-01T18:08:27.011638+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:27.011643+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:27.012213+00:00", "trade", 10.69, 25.0]
["2026-10-01T18:08:27.012630+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:27.012781+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:27.012781+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:27.012821+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:27.012866+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:27.013267+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:27.020549+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:27.020710+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:27.020990+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:27.024073+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:27.034527+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:27.034533+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:27.034568+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:27.034994+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:27.071044+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:27.071084+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:27.071525+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:27.113370+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:27.113435+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:27.114177+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:27.114297+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:27.281383+00:00", "trade", 10.6899, 100.0]
["2026-10-01T18:08:27.282397+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:27.297918+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:27.297918+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:27.333774+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:27.333959+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:27.334044+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:27.552854+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:27.553787+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:27.553822+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:27.614061+00:00", "trade", 10.6799, 1.0]
["2026-10-01T18:08:27.904580+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:27.904636+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:27.905162+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:27.905197+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:27.930704+00:00", "trade", 10.6911, 2.0]
["2026-10-01T18:08:28.174642+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:28.175123+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:28.175444+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:28.175644+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:28.272174+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:28.342456+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:28.342521+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:28.342524+00:00", "trade", 10.69, 25.0]
["2026-10-01T18:08:28.342596+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:28.343137+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:28.343162+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:28.343218+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:28.343759+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:28.565330+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:28.565812+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:28.566253+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:28.566759+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:28.566829+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:28.666285+00:00", "trade", 10.685, 12.0]
["2026-10-01T18:08:28.666341+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:28.666416+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:28.666476+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:28.667283+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:28.667288+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:28.667323+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:28.667323+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:28.667804+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:28.742587+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:28.743068+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:28.796099+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:28.962179+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:29.213782+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:29.751750+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:29.751805+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:29.752332+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:29.754371+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:29.754411+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:29.912287+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:29.912307+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:29.912452+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:29.912788+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:29.932830+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:30.006626+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:30.035730+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:30.036191+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:30.038602+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:30.783773+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:31.435787+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:31.436143+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:31.436188+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:31.438344+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:31.438344+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:31.527776+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:31.644272+00:00", "trade", 10.6888, 1.0]
["2026-10-01T18:08:31.776364+00:00", "trade", 10.6882, 6.0]
["2026-10-01T18:08:31.872538+00:00", "trade", 10.6899, 50.0]
["2026-10-01T18:08:31.914704+00:00", "trade", 10.6819, 5.0]
["2026-10-01T18:08:32.453098+00:00", "trade", 10.7478, 16.0]
["2026-10-01T18:08:32.454077+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:32.798285+00:00", "trade", 10.68, 12.0]
["2026-10-01T18:08:33.088295+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:33.088355+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:33.088806+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:33.103400+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:33.103861+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:33.141049+00:00", "trade", 10.7478, 10.0]
["2026-10-01T18:08:33.142418+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:33.244651+00:00", "trade", 10.6899, 6225.0]
["2026-10-01T18:08:33.245303+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:33.245303+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:33.245774+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:33.246521+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:33.246952+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:33.355795+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:33.360446+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:33.734034+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:33.969479+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:34.072278+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:34.252701+00:00", "trade", 10.7457, 31.0]
["2026-10-01T18:08:34.711504+00:00", "trade", 10.685, 100.0]
["2026-10-01T18:08:34.711504+00:00", "trade", 10.685, 46.0]
["2026-10-01T18:08:34.712424+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:34.712475+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:34.712530+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:34.712530+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:34.712530+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:34.712685+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:34.712725+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:34.712765+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:34.712971+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:34.713011+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:34.713011+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:34.713086+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:34.713246+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:34.713527+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:34.714209+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:35.092747+00:00", "trade", 10.7117, 5.0]
["2026-10-01T18:08:35.354982+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:35.356686+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:35.356776+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:35.356776+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:35.478139+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:35.478375+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:35.478580+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:36.835717+00:00", "trade", 10.685, 75.0]
["2026-10-01T18:08:37.152553+00:00", "trade", 10.69, 50.0]
["2026-10-01T18:08:38.227609+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:38.227709+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:38.228065+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:38.228150+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:38.229112+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:38.229112+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:38.229553+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:38.281031+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:38.473974+00:00", "trade", 10.68, 100.0]
["2026-10-01T18:08:38.474551+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:38.475017+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:39.335271+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:39.335311+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:39.335311+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:39.335351+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:39.335712+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:39.484440+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:39.484882+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:39.485318+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:39.485358+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:39.996407+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:40.114042+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:40.639536+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:40.639576+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:40.639576+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:40.639616+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:40.706715+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:41.050498+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:41.050502+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:41.050512+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:41.050888+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:41.050888+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:41.065022+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:41.071430+00:00", "trade", 10.685, 2.0]
["2026-10-01T18:08:41.204639+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:41.527706+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:41.528664+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:41.528704+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:41.528784+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:41.529105+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:41.544632+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:41.545218+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:41.724778+00:00", "trade", 10.685, 10.0]
["2026-10-01T18:08:41.950224+00:00", "trade", 10.685, 200.0]
["2026-10-01T18:08:42.474159+00:00", "trade", 10.7075, 7.0]
["2026-10-01T18:08:42.605819+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:42.857669+00:00", "trade", 10.6882, 5.0]
["2026-10-01T18:08:43.004266+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:43.390879+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:43.392503+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:44.023705+00:00", "trade", 10.6891, 8.0]
["2026-10-01T18:08:44.105292+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:44.105758+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:44.110636+00:00", "trade", 10.685, 100.0]
["2026-10-01T18:08:44.111105+00:00", "trade", 10.685, 100.0]
["2026-10-01T18:08:44.111680+00:00", "trade", 10.685, 400.0]
["2026-10-01T18:08:44.111703+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:44.111783+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:44.111783+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:44.111783+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:44.112264+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:44.112264+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:44.112264+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:44.112304+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:44.112785+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:44.112785+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:44.113181+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:44.177040+00:00", "trade", 10.7017, 8.0]
["2026-10-01T18:08:44.214096+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:44.214136+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:44.226661+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:44.353743+00:00", "trade", 10.685, 1.0]
["2026-10-01T18:08:44.556039+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:44.556475+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:45.211080+00:00", "trade", 10.685, 12.0]
["2026-10-01T18:08:45.339546+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:45.340483+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:45.340638+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:45.340954+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:45.504518+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:45.504994+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:45.505435+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:45.716711+00:00", "trade", 10.7073, 5.0]
["2026-10-01T18:08:45.879038+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:45.879078+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:46.041373+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:46.299081+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:46.300053+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:46.300294+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:46.300479+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:46.403569+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:46.486752+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:46.507536+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:46.507817+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:46.549991+00:00", "trade", 10.685, 30.0]
["2026-10-01T18:08:46.551335+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:46.551852+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:46.566963+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:46.567414+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:46.669496+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:47.704742+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:47.705526+00:00", "trade", 10.685, 20.0]
["2026-10-01T18:08:47.705789+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:47.706230+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:47.706230+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:47.706671+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:47.808624+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:47.917342+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:47.918855+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:49.614445+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:49.614931+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:49.614971+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:49.615252+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:49.615413+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:49.615453+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:49.615829+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:49.717004+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:49.718803+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:49.774065+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:49.774501+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:49.817322+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:50.009269+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:50.009830+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:50.052196+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:50.052236+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:50.052672+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:50.060916+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:50.061397+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:50.061397+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:50.181844+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:50.283270+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:50.586801+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:50.587287+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:51.531161+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:51.531617+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:51.547755+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:51.633819+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:51.799724+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:51.800205+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:51.809246+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:51.938028+00:00", "trade", 10.6845, 1000.0]
["2026-10-01T18:08:51.939406+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:52.113625+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:52.125247+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:52.414042+00:00", "trade", 10.7446, 1.0]
["2026-10-01T18:08:52.728426+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:52.729013+00:00", "trade", 10.685, 24.0]
["2026-10-01T18:08:52.733521+00:00", "trade", 10.685, 400.0]
["2026-10-01T18:08:52.734104+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:52.734109+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:52.734144+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:52.855022+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:53.222711+00:00", "trade", 10.6884, 19.0]
["2026-10-01T18:08:53.372171+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:53.434860+00:00", "trade", 10.7123, 52.0]
["2026-10-01T18:08:53.475266+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:53.674770+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:53.675281+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:54.477072+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:54.477072+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:55.203949+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:55.204987+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:55.262553+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:55.271535+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:55.274963+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:56.897679+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:56.898140+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:57.212446+00:00", "trade", 10.7061, 5.0]
["2026-10-01T18:08:57.516821+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:57.571009+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:58.046314+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:58.046595+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:58.046610+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:58.059185+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:58.066402+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:58.076280+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:58.076712+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:58.090454+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:58.731041+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:58.732590+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:59.190368+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:59.321019+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:59.321485+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:08:59.616669+00:00", "trade", 10.6882, 1.0]
["2026-10-01T18:08:59.617791+00:00", "trade", 10.68, 4.0]
["2026-10-01T18:09:00.006668+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:00.803532+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:01.036400+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:01.215185+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:01.424613+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:01.424643+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:01.424694+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:01.424718+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:01.465024+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:01.527467+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:01.916712+00:00", "trade", 10.6883, 9.0]
["2026-10-01T18:09:02.030262+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:02.030327+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:02.031380+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:02.032247+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:02.040452+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:02.040532+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:02.041008+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:02.073345+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:02.077424+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:02.077545+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:02.077920+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:02.106609+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:02.107618+00:00", "trade", 10.685, 107.0]
["2026-10-01T18:09:02.107681+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:02.108874+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:02.108934+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:02.116372+00:00", "trade", 10.685, 43.0]
["2026-10-01T18:09:02.212024+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:02.249152+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:02.249699+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:02.249699+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:02.520447+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:03.030374+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:03.091439+00:00", "trade", 10.685, 59.0]
["2026-10-01T18:09:05.257056+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:05.257136+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:05.257577+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:05.258013+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:06.043665+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:06.152549+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:06.170998+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:06.313702+00:00", "trade", 10.7443, 15.0]
["2026-10-01T18:09:06.463989+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:06.464049+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:06.464089+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:06.464480+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:06.482127+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:06.987418+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:06.987498+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:06.987960+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:07.089812+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:07.090313+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:07.593255+00:00", "trade", 10.685, 100.0]
["2026-10-01T18:09:07.594616+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:07.931833+00:00", "trade", 10.7007, 2.0]
["2026-10-01T18:09:08.453082+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:08.544178+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:08.546714+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:08.553641+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:08.761595+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:08.762186+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:08.762502+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:08.795596+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:08.796047+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:08.817638+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:08.918548+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:09.053569+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:09.053574+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:09.263575+00:00", "trade", 10.69, 50.0]
["2026-10-01T18:09:09.833188+00:00", "trade", 10.6862, 2.0]
["2026-10-01T18:09:09.948100+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:10.499070+00:00", "trade", 10.7059, 6.0]
["2026-10-01T18:09:10.500718+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:11.135968+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:11.298860+00:00", "trade", 10.69, 1.0]
["2026-10-01T18:09:11.299347+00:00", "trade", 10.68, 5.0]
["2026-10-01T18:09:11.300218+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:11.401574+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:11.432663+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:11.554943+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:12.324793+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:12.803661+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:12.815795+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:13.520660+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:13.782066+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:14.018428+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:14.025704+00:00", "trade", 10.6849, 2.0]
["2026-10-01T18:09:14.385355+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:14.562291+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:14.562441+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:14.562556+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:14.887886+00:00", "trade", 10.69, 100.0]
["2026-10-01T18:09:14.887941+00:00", "trade", 10.69, 40.0]
["2026-10-01T18:09:14.887960+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:14.887961+00:00", "trade", 10.69, 100.0]
["2026-10-01T18:09:14.887961+00:00", "trade", 10.69, 100.0]
["2026-10-01T18:09:14.888350+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:09:14.888376+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:09:14.888376+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:09:14.888381+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:09:14.888416+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:09:14.888416+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:09:14.888431+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:14.888434+00:00", "trade", 10.69, 100.0]
["2026-10-01T18:09:14.888907+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:14.888987+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:14.889107+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:14.889107+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:14.889107+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:14.889313+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:14.889348+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:14.889388+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:14.890821+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:14.890826+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:14.890987+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:14.891308+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:14.892505+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:14.893027+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:14.894430+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:14.992062+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:15.267888+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:15.268349+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:15.368088+00:00", "trade", 10.698, 1.0]
["2026-10-01T18:09:15.542445+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:15.544440+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:15.544976+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:15.546785+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:15.549577+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:15.549577+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:15.551336+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:15.551792+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:15.552324+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:15.552955+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:15.552960+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:15.552985+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:15.562317+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:16.104731+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:16.105122+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:16.105263+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:16.105298+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:16.105704+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:16.105704+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:16.108140+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:16.489626+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:16.495871+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:18.594032+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:18.594553+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:18.695368+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:18.900586+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:19.702697+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:19.703193+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:19.703594+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:19.703910+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:19.835362+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:19.836901+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:19.845181+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:20.129932+00:00", "trade", 10.695, 10.0]
["2026-10-01T18:09:20.130850+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:20.130964+00:00", "trade", 10.7, 2.0]
["2026-10-01T18:09:20.131334+00:00", "trade", 10.7, 5.0]
["2026-10-01T18:09:20.188843+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:20.641238+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:21.948043+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:22.092745+00:00", "trade", 10.69, 79.0]
["2026-10-01T18:09:22.092767+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:22.093203+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:22.093203+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:22.093279+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:22.093288+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:22.093805+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:22.093805+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:22.094010+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:22.131910+00:00", "trade", 10.7058, 5.0]
["2026-10-01T18:09:22.490452+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:22.490899+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:22.490954+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:22.491179+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:22.492132+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:22.503303+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:22.503784+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:22.504235+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:22.809360+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:22.809365+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:22.809401+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:22.822652+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:22.835247+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:23.173641+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:23.224704+00:00", "trade", 10.6883, 2.0]
["2026-10-01T18:09:24.430924+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:24.811814+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:24.812250+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:25.687841+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:26.635799+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:26.635924+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:26.636406+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:26.637754+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:26.637754+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:26.638205+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:27.698455+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:27.895022+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:27.897733+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:27.924582+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:27.924587+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:27.925063+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:28.353889+00:00", "trade", 10.695, 2.0]
["2026-10-01T18:09:28.374702+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:28.376710+00:00", "trade", 10.695, 1.0]
["2026-10-01T18:09:28.387816+00:00", "trade", 10.695, 100.0]
["2026-10-01T18:09:28.388207+00:00", "trade", 10.695, 100.0]
["2026-10-01T18:09:28.563791+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:28.583157+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:28.583197+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:28.609614+00:00", "trade", 10.69, 5.0]
["2026-10-01T18:09:28.610477+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:28.610803+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:28.749356+00:00", "trade", 10.69, 30.0]
["2026-10-01T18:09:28.912826+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:28.982045+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:28.982286+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:29.013455+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:29.014181+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:29.026020+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:29.141509+00:00", "trade", 10.698, 1.0]
["2026-10-01T18:09:29.345629+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:29.616975+00:00", "trade", 10.695, 20.0]
["2026-10-01T18:09:29.653310+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:29.667035+00:00", "trade", 10.69, 16.0]
["2026-10-01T18:09:29.712828+00:00", "trade", 10.6889, 21.0]
["2026-10-01T18:09:29.860265+00:00", "trade", 10.695, 3.0]
["2026-10-01T18:09:30.006700+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:30.014436+00:00", "trade", 10.6889, 10.0]
["2026-10-01T18:09:30.087621+00:00", "trade", 10.69, 167.0]
["2026-10-01T18:09:31.190738+00:00", "trade", 10.6854, 1.0]
["2026-10-01T18:09:31.190765+00:00", "trade", 10.6854, 1.0]
["2026-10-01T18:09:31.289532+00:00", "trade", 10.7, 30.0]
["2026-10-01T18:09:31.802543+00:00", "trade", 10.69, 20.0]
["2026-10-01T18:09:31.802545+00:00", "trade", 10.69, 12.0]
["2026-10-01T18:09:31.802587+00:00", "trade", 10.69, 188.0]
["2026-10-01T18:09:31.802589+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:31.802593+00:00", "trade", 10.69, 9.0]
["2026-10-01T18:09:31.802593+00:00", "trade", 10.69, 70.0]
["2026-10-01T18:09:31.802596+00:00", "trade", 10.69, 100.0]
["2026-10-01T18:09:31.802598+00:00", "quote", 10.68, 10.7]
["2026-10-01T18:09:31.802602+00:00", "trade", 10.69, 100.0]
["2026-10-01T18:09:31.802619+00:00", "quote", 10.68, 10.7]
["2026-10-01T18:09:31.802623+00:00", "quote", 10.68, 10.7]
["2026-10-01T18:09:31.802659+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:31.802659+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:31.802659+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:31.802664+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:31.802674+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:31.802709+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:31.802714+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:31.802714+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:31.802719+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:31.802724+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:31.802724+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:31.802749+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:31.802754+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:31.802789+00:00", "trade", 10.69, 58.0]
["2026-10-01T18:09:31.802792+00:00", "trade", 10.69, 3.0]
["2026-10-01T18:09:31.802799+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:31.803175+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:31.803186+00:00", "trade", 10.685, 4.0]
["2026-10-01T18:09:31.803245+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:31.803325+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:31.803365+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:31.803485+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:31.803526+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:31.803616+00:00", "trade", 10.685, 100.0]
["2026-10-01T18:09:31.803686+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:31.803806+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:31.804247+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:31.805766+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:31.807204+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:31.807645+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:31.869237+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:31.918708+00:00", "trade", 10.6897, 2.0]
["2026-10-01T18:09:31.918714+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:32.033335+00:00", "trade", 10.69, 100.0]
["2026-10-01T18:09:32.034279+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:32.034319+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:32.034349+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:32.035477+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:32.046286+00:00", "trade", 10.685, 1.0]
["2026-10-01T18:09:32.053774+00:00", "trade", 10.689, 6225.0]
["2026-10-01T18:09:32.054968+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:32.081016+00:00", "trade", 10.685, 6.0]
["2026-10-01T18:09:32.082133+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:32.106345+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:32.867830+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:32.868311+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:32.868792+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:32.868792+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:32.868827+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:32.869268+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:32.917408+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:33.524486+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:33.579814+00:00", "trade", 10.689, 1.0]
["2026-10-01T18:09:33.806781+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:33.806817+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:33.923808+00:00", "trade", 10.685, 106.0]
["2026-10-01T18:09:33.933605+00:00", "trade", 10.685, 98.0]
["2026-10-01T18:09:33.992927+00:00", "trade", 10.7418, 24.0]
["2026-10-01T18:09:34.007644+00:00", "trade", 10.7012, 5.0]
["2026-10-01T18:09:34.249656+00:00", "trade", 10.6869, 24.0]
["2026-10-01T18:09:34.643857+00:00", "trade", 10.685, 126.0]
["2026-10-01T18:09:35.598956+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:35.599677+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:35.668782+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:35.669178+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:36.240485+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:36.240966+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:36.617291+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:36.617787+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:36.741491+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:36.791059+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:36.791841+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:36.833389+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:36.848350+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:36.848821+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:37.524181+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:37.524226+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:37.548033+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:37.548474+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:37.645155+00:00", "trade", 10.69, 4.0]
["2026-10-01T18:09:37.646502+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:37.672544+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:37.721916+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:37.722367+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:38.231307+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:38.530949+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:38.575981+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:38.576447+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:39.047472+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:39.055786+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:39.466337+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:39.486911+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:39.739927+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:39.920802+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:39.921393+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:40.020950+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:40.217818+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:40.801179+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:40.801460+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:40.802572+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:41.097092+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:41.097544+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:41.157596+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:41.158378+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:41.158819+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:41.159325+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:41.260837+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:41.316258+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:41.316298+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:41.317135+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:41.327901+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:41.408087+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:41.512745+00:00", "trade", 10.7414, 104.0]
["2026-10-01T18:09:41.765120+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:42.023409+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:42.024366+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:42.025038+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:42.047957+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:42.048619+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:43.002004+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:43.002841+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:43.262448+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:43.263125+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:43.292440+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:43.333457+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:43.637150+00:00", "trade", 10.6997, 4.0]
["2026-10-01T18:09:44.027706+00:00", "trade", 10.6892, 8.0]
["2026-10-01T18:09:44.266139+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:44.267256+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:45.035948+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:45.036384+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:45.107711+00:00", "trade", 10.6886, 10.0]
["2026-10-01T18:09:45.108807+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:45.140537+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:45.141018+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:45.437954+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:45.438450+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:45.487496+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:45.487511+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:45.487547+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:45.764179+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:45.764580+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:09:45.765893+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:09:45.765913+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:09:45.765928+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:09:45.765933+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:09:45.765943+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:09:45.765959+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:09:45.765973+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:09:45.765987+00:00", "trade", 10.69, 160.0]
["2026-10-01T18:09:45.765988+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:45.766005+00:00", "trade", 10.69, 21.0]
["2026-10-01T18:09:45.766038+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:45.766054+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:45.766460+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:45.766745+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:45.766941+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:45.767036+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:45.767041+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:45.767066+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:45.767446+00:00", "trade", 10.695, 100.0]
["2026-10-01T18:09:45.767502+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:45.768103+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:45.768409+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:45.768409+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:45.768705+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:45.768850+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:45.768945+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:45.787828+00:00", "trade", 10.695, 200.0]
["2026-10-01T18:09:45.788574+00:00", "trade", 10.695, 200.0]
["2026-10-01T18:09:45.789052+00:00", "trade", 10.695, 100.0]
["2026-10-01T18:09:45.800911+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:45.801392+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:45.804037+00:00", "trade", 10.7, 100.0]
["2026-10-01T18:09:45.804941+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:45.805477+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:45.809858+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:45.813576+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:45.828235+00:00", "trade", 10.695, 292.0]
["2026-10-01T18:09:45.828295+00:00", "trade", 10.695, 208.0]
["2026-10-01T18:09:45.828349+00:00", "trade", 10.695, 292.0]
["2026-10-01T18:09:45.927790+00:00", "trade", 10.695, 69.0]
["2026-10-01T18:09:45.928474+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:46.067736+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:46.068222+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:46.070763+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:47.351725+00:00", "trade", 10.695, 14.0]
["2026-10-01T18:09:48.224175+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:48.224662+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:48.457735+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:48.631754+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:48.702201+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:50.622307+00:00", "trade", 10.6895, 2.0]
["2026-10-01T18:09:51.316379+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:51.318945+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:51.319386+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:51.319807+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:51.333751+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:51.334232+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:51.630090+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:51.630526+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:51.631117+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:52.457822+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:53.226715+00:00", "trade", 10.6901, 19.0]
["2026-10-01T18:09:53.788583+00:00", "trade", 10.695, 150.0]
["2026-10-01T18:09:53.846528+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:53.846808+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:53.846969+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:53.848367+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:54.828538+00:00", "trade", 10.695, 500.0]
["2026-10-01T18:09:55.008865+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:55.009787+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:55.010268+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:55.011266+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:55.167397+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:55.202971+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:55.222562+00:00", "trade", 10.69, 1.0]
["2026-10-01T18:09:55.414519+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:56.057607+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:56.058770+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:56.091447+00:00", "trade", 10.6991, 6.0]
["2026-10-01T18:09:57.136247+00:00", "trade", 10.695, 125.0]
["2026-10-01T18:09:57.919091+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:57.919156+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:57.919572+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:57.990516+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:57.990957+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:58.381565+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:58.381951+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:58.382117+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:58.382563+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:58.382623+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:58.382908+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:58.383004+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:58.384121+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:58.394927+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:58.444099+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:58.444099+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:58.444560+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:58.480490+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:58.622663+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:09:58.765311+00:00", "trade", 10.695, 1.0]
["2026-10-01T18:09:59.545717+00:00", "trade", 10.695, 500.0]
["2026-10-01T18:10:00.006732+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:00.174719+00:00", "trade", 10.695, 10.0]
["2026-10-01T18:10:00.946596+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:00.946596+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:00.946621+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:00.946621+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:00.972287+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:00.972864+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:00.973114+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:01.365652+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:01.366093+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:01.521327+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:01.521818+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:01.522866+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:01.624322+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:01.624357+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:01.625174+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:01.636741+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:01.657827+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:01.657907+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:01.658027+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:01.658388+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:01.658468+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:01.920707+00:00", "trade", 10.6907, 10.0]
["2026-10-01T18:10:02.728761+00:00", "trade", 10.7, 1000.0]
["2026-10-01T18:10:02.729734+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:02.729894+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:02.730215+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:02.731418+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:02.742579+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:02.743858+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:02.744329+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:02.744780+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:03.561285+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:03.561290+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:03.561801+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:03.564167+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:03.729816+00:00", "trade", 10.69, 7.0]
["2026-10-01T18:10:03.892701+00:00", "trade", 10.7389, 21.0]
["2026-10-01T18:10:03.895675+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:03.896156+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:03.905639+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:03.923401+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:04.122469+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:04.122890+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:04.123346+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:04.562122+00:00", "trade", 10.695, 1.0]
["2026-10-01T18:10:04.605773+00:00", "trade", 10.699, 4.0]
["2026-10-01T18:10:05.563345+00:00", "trade", 10.7, 2.0]
["2026-10-01T18:10:06.305216+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:06.307943+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:06.307963+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:06.308404+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:06.308419+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:06.308419+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:06.308424+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:06.333589+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:06.365074+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:06.437902+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:06.772647+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:06.869111+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:07.033773+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:07.110961+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:07.112340+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:07.215194+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:07.215635+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:07.334673+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:07.341579+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:07.341594+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:07.342035+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:07.342702+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:08.026938+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:08.027219+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:08.029018+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:08.029023+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:08.029459+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:08.095681+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:08.464618+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:08.465119+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:08.589420+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:12.116036+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:12.118587+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:12.119028+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:12.119068+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:12.119113+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:12.119504+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:12.119605+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:12.120146+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:12.120572+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:12.122291+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:12.123674+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:12.124150+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:12.128230+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:12.636553+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:12.637515+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:12.637676+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:12.739107+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:13.045004+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:13.048508+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:13.048963+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:14.029702+00:00", "trade", 10.6961, 4.0]
["2026-10-01T18:10:14.093912+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:14.194501+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:14.194982+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:14.269820+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:14.275183+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:14.412334+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:14.412634+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:14.431970+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:14.445142+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:14.546818+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:15.147175+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:15.482698+00:00", "trade", 10.6983, 5.0]
["2026-10-01T18:10:15.859643+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:15.860205+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:15.874954+00:00", "trade", 10.695, 500.0]
["2026-10-01T18:10:16.189071+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:16.189512+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:16.275374+00:00", "trade", 10.7, 87.0]
["2026-10-01T18:10:16.275376+00:00", "trade", 10.7, 12.0]
["2026-10-01T18:10:16.275376+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:10:16.275379+00:00", "trade", 10.7, 4.0]
["2026-10-01T18:10:16.275385+00:00", "trade", 10.7, 100.0]
["2026-10-01T18:10:16.275386+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:10:16.275389+00:00", "trade", 10.7, 200.0]
["2026-10-01T18:10:16.275389+00:00", "trade", 10.7, 100.0]
["2026-10-01T18:10:16.275391+00:00", "trade", 10.7, 3.0]
["2026-10-01T18:10:16.275440+00:00", "trade", 10.7, 100.0]
["2026-10-01T18:10:16.275442+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:16.275442+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:16.275457+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:16.275466+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:16.275472+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:16.275486+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:16.275507+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:16.275507+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:16.275512+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:16.275532+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:16.275532+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:16.275542+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:16.275542+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:16.275547+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:16.275562+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:16.275572+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:16.275582+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:16.275742+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:16.276093+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:16.276238+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:16.276334+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:16.276579+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:16.276624+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:16.276689+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:16.276724+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:16.276729+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:16.276729+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:16.276750+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:16.276900+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:16.277782+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:16.277802+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:16.278223+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:16.278494+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:16.280764+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:16.280779+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:16.281175+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:16.281852+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:16.283831+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:16.284568+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:16.286016+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:16.300925+00:00", "trade", 10.71, 17.0]
["2026-10-01T18:10:16.301292+00:00", "trade", 10.71, 14.0]
["2026-10-01T18:10:16.302877+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:16.302897+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:16.302907+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:16.303578+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:16.304260+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:16.304455+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:16.305864+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:16.306109+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:16.307282+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:16.307603+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:16.310557+00:00", "trade", 10.705, 100.0]
["2026-10-01T18:10:16.310557+00:00", "trade", 10.705, 311.0]
["2026-10-01T18:10:16.310602+00:00", "trade", 10.705, 311.0]
["2026-10-01T18:10:16.310846+00:00", "trade", 10.705, 89.0]
["2026-10-01T18:10:16.311041+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:16.311111+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:16.311196+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:16.311241+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:16.311262+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:16.311267+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:16.311773+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:16.312710+00:00", "trade", 10.705, 100.0]
["2026-10-01T18:10:16.313066+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:16.314534+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:16.315056+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:16.342681+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:16.344273+00:00", "trade", 10.705, 175.0]
["2026-10-01T18:10:16.348530+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:16.349232+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:16.357486+00:00", "trade", 10.705, 175.0]
["2026-10-01T18:10:16.357528+00:00", "trade", 10.705, 100.0]
["2026-10-01T18:10:16.441005+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:16.591142+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:16.689886+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:16.691896+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:16.692312+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:16.692889+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:16.693490+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:17.017420+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:17.017901+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:17.018337+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:17.049872+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:17.086399+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:17.086409+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:18.239113+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:18.239113+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:18.298474+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:18.298474+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:18.299096+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:18.400371+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:18.472560+00:00", "trade", 10.705, 30.0]
["2026-10-01T18:10:18.503902+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:18.504654+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:18.569622+00:00", "trade", 10.7002, 500.0]
["2026-10-01T18:10:19.017072+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:19.019979+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:19.313607+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:19.766994+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:21.084099+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:21.084561+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:21.257785+00:00", "trade", 10.705, 50.0]
["2026-10-01T18:10:21.673325+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:21.673801+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:22.205851+00:00", "trade", 10.705, 56.0]
["2026-10-01T18:10:22.206938+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:22.774650+00:00", "trade", 10.705, 81.0]
["2026-10-01T18:10:22.787934+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:22.788776+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:22.789217+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:22.850317+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:22.889290+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:22.889766+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:23.228705+00:00", "trade", 10.6999, 11.0]
["2026-10-01T18:10:23.535546+00:00", "trade", 10.702, 48.0]
["2026-10-01T18:10:23.725832+00:00", "trade", 10.7086, 2.0]
["2026-10-01T18:10:23.893609+00:00", "trade", 10.7086, 1.0]
["2026-10-01T18:10:24.102789+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:24.102969+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:24.103084+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:24.103240+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:24.103480+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:24.103631+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:24.126610+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:24.214920+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:24.214990+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:24.215000+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:24.215401+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:24.219298+00:00", "trade", 10.705, 30.0]
["2026-10-01T18:10:24.242606+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:24.475444+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:25.144306+00:00", "trade", 10.7099, 2180.0]
["2026-10-01T18:10:25.145377+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:25.145422+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:25.151105+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:25.163670+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:25.163785+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:25.164031+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:25.172977+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:25.419252+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:26.062992+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:26.165075+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:26.281431+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:26.298833+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:26.399948+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:26.910072+00:00", "trade", 10.705, 500.0]
["2026-10-01T18:10:28.503454+00:00", "trade", 10.6982, 6.0]
["2026-10-01T18:10:29.707422+00:00", "trade", 10.705, 6.0]
["2026-10-01T18:10:30.006760+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:30.145365+00:00", "trade", 10.7, 4.0]
["2026-10-01T18:10:30.251121+00:00", "trade", 10.705, 37.0]
["2026-10-01T18:10:30.251722+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:30.251802+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:30.252138+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:30.252599+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:30.253070+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:30.255587+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:30.255591+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:30.304538+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:30.304638+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:30.317443+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:30.377441+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:30.549059+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:31.142830+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:31.143276+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:31.244361+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:31.248687+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:31.249163+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:31.884052+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:31.890933+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:31.892732+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:31.914544+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:31.922706+00:00", "trade", 10.7043, 7.0]
["2026-10-01T18:10:32.072856+00:00", "trade", 10.6981, 2.0]
["2026-10-01T18:10:32.310816+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:32.322273+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:32.704020+00:00", "trade", 10.705, 1.0]
["2026-10-01T18:10:32.704327+00:00", "trade", 10.71, 1.0]
["2026-10-01T18:10:32.705439+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:32.716510+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:32.768348+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:32.768398+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:32.769205+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:32.770218+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:32.770699+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:32.891776+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:33.244084+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:33.244555+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:33.469499+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:33.603846+00:00", "trade", 10.7, 5.0]
["2026-10-01T18:10:33.604450+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:33.604530+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:33.773578+00:00", "trade", 10.7241, 200.0]
["2026-10-01T18:10:33.804836+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:34.020689+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:34.431388+00:00", "trade", 10.7, 100.0]
["2026-10-01T18:10:34.431391+00:00", "trade", 10.7, 100.0]
["2026-10-01T18:10:34.431406+00:00", "trade", 10.7, 2.0]
["2026-10-01T18:10:34.431481+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:10:34.431485+00:00", "trade", 10.7, 100.0]
["2026-10-01T18:10:34.431488+00:00", "trade", 10.7, 6000.0]
["2026-10-01T18:10:34.431611+00:00", "trade", 10.7, 78.0]
["2026-10-01T18:10:34.431614+00:00", "trade", 10.7, 100.0]
["2026-10-01T18:10:34.431862+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:10:34.431862+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:10:34.431862+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:10:34.431907+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:10:34.431917+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:10:34.431947+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:10:34.431960+00:00", "trade", 10.7, 600.0]
["2026-10-01T18:10:34.431960+00:00", "trade", 10.7, 600.0]
["2026-10-01T18:10:34.431979+00:00", "trade", 10.7, 600.0]
["2026-10-01T18:10:34.431981+00:00", "trade", 10.7, 100.0]
["2026-10-01T18:10:34.431982+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:10:34.432002+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:34.432057+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:34.432152+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:34.432298+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:34.432478+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:34.432523+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:34.432558+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:34.432598+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:34.432989+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:34.434363+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:34.667652+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:35.411720+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:35.412231+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:36.528407+00:00", "trade", 10.695, 200.0]
["2026-10-01T18:10:36.534163+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:36.534243+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:36.617110+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:36.982263+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:36.982388+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:36.982548+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:36.982789+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:36.985069+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:36.985110+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:36.994873+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:37.007157+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:37.013517+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:37.490716+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:37.497999+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:37.498069+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:37.533666+00:00", "trade", 10.7008, 8.0]
["2026-10-01T18:10:37.539906+00:00", "trade", 10.695, 100.0]
["2026-10-01T18:10:37.542289+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:37.578781+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:38.007941+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:38.272688+00:00", "trade", 10.7007, 19.0]
["2026-10-01T18:10:38.277418+00:00", "trade", 10.7007, 3.0]
["2026-10-01T18:10:38.544591+00:00", "trade", 10.697, 4.0]
["2026-10-01T18:10:39.019115+00:00", "trade", 10.697, 15.0]
["2026-10-01T18:10:39.942673+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:39.943029+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:39.943084+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:39.945310+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:40.298891+00:00", "trade", 10.695, 100.0]
["2026-10-01T18:10:40.299506+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:40.299587+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:40.299937+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:40.381211+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:40.414685+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:40.484131+00:00", "trade", 10.695, 10.0]
["2026-10-01T18:10:40.686321+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:40.930431+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:40.944349+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:40.959044+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:40.959234+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:40.959545+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:40.960633+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:40.965720+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:40.968361+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:41.052235+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:41.086793+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:41.086793+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:43.687644+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:10:43.953879+00:00", "trade", 10.6962, 2.0]
["2026-10-01T18:10:44.031704+00:00", "trade", 10.7019, 15.0]
["2026-10-01T18:10:44.057310+00:00", "trade", 10.69, 100.0]
["2026-10-01T18:10:44.057310+00:00", "trade", 10.69, 100.0]
["2026-10-01T18:10:44.057314+00:00", "trade", 10.69, 200.0]
["2026-10-01T18:10:44.057317+00:00", "trade", 10.69, 100.0]
["2026-10-01T18:10:44.057317+00:00", "trade", 10.69, 20.0]
["2026-10-01T18:10:44.057331+00:00", "trade", 10.69, 5.0]
["2026-10-01T18:10:44.057338+00:00", "trade", 10.69, 100.0]
["2026-10-01T18:10:44.057340+00:00", "trade", 10.69, 5.0]
["2026-10-01T18:10:44.057515+00:00", "trade", 10.69, 100.0]
["2026-10-01T18:10:44.057515+00:00", "trade", 10.69, 12.0]
["2026-10-01T18:10:44.057738+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:10:44.057738+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:10:44.057783+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:10:44.057803+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:10:44.057859+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:10:44.057861+00:00", "trade", 10.69, 600.0]
["2026-10-01T18:10:44.057875+00:00", "trade", 10.69, 300.0]
["2026-10-01T18:10:44.057889+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:10:44.058175+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:10:44.058249+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:10:44.058350+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:10:44.058385+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:10:44.058435+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:10:44.058475+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:10:44.060851+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:10:44.086882+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:10:44.110844+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:10:44.234428+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:10:44.239806+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:10:44.240347+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:10:44.247174+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:10:44.254654+00:00", "trade", 10.6878, 9.0]
["2026-10-01T18:10:44.255030+00:00", "trade", 10.6878, 1.0]
["2026-10-01T18:10:44.266314+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:10:44.275907+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:10:44.318709+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:10:44.334982+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:10:44.346780+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:10:44.355857+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:10:44.486168+00:00", "trade", 10.6964, 100.0]
["2026-10-01T18:10:45.016352+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:10:45.067618+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:10:45.068054+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:10:45.564168+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:10:45.564885+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:10:45.567005+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:10:45.581144+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:10:45.732255+00:00", "trade", 10.6998, 8.0]
["2026-10-01T18:10:45.737421+00:00", "trade", 10.6998, 4.0]
["2026-10-01T18:10:46.465063+00:00", "trade", 10.6961, 3.0]
["2026-10-01T18:10:46.753560+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:10:46.754041+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:10:46.754462+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:10:46.754522+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:10:46.755284+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:10:46.755720+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:10:46.767528+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:10:46.800441+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:10:46.863241+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:10:47.003421+00:00", "trade", 10.6899, 5.0]
["2026-10-01T18:10:47.114157+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:10:47.114548+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:10:47.365118+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:10:47.380249+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:10:47.525615+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:10:49.173817+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:10:49.173832+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:10:49.173872+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:10:49.175271+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:10:49.176584+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:10:49.206269+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:10:49.206269+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:10:49.454269+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:10:49.454720+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:10:49.459285+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:10:49.556797+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:10:49.556912+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:10:49.560676+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:10:49.687864+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:10:49.688199+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:10:50.106293+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:10:50.283887+00:00", "trade", 10.6899, 1183.0]
["2026-10-01T18:10:50.284742+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:10:50.285188+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:10:50.285233+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:10:50.420675+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:10:50.541197+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:10:50.632784+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:10:50.632985+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:10:50.633025+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:10:50.633466+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:10:50.642036+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:10:50.659478+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:10:50.798464+00:00", "trade", 10.68, 46.0]
["2026-10-01T18:10:50.798470+00:00", "trade", 10.685, 46.0]
["2026-10-01T18:10:50.798581+00:00", "trade", 10.685, 454.0]
["2026-10-01T18:10:50.798879+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:10:50.799841+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:10:50.867216+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:10:51.050522+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:10:51.138391+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:10:51.138431+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:10:51.204293+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:10:51.204774+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:10:52.289086+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:10:52.289617+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:10:52.289662+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:10:52.289687+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:10:52.344023+00:00", "trade", 10.7203, 100.0]
["2026-10-01T18:10:52.364334+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:10:52.364349+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:10:53.230707+00:00", "trade", 10.699, 30.0]
["2026-10-01T18:10:53.336921+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:10:53.543060+00:00", "trade", 10.68, 100.0]
["2026-10-01T18:10:53.543081+00:00", "trade", 10.68, 100.0]
["2026-10-01T18:10:53.543081+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:10:53.543084+00:00", "trade", 10.68, 100.0]
["2026-10-01T18:10:53.543084+00:00", "trade", 10.68, 100.0]
["2026-10-01T18:10:53.543091+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:10:53.543108+00:00", "trade", 10.68, 5.0]
["2026-10-01T18:10:53.543111+00:00", "trade", 10.68, 100.0]
["2026-10-01T18:10:53.543271+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:10:53.543276+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:10:53.543286+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:10:53.543289+00:00", "trade", 10.68, 100.0]
["2026-10-01T18:10:53.543322+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:10:53.543507+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:10:53.543527+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:10:53.543582+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:10:53.543627+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:10:53.543717+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:10:53.543878+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:10:53.543893+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:10:53.543903+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:10:53.543929+00:00", "trade", 10.68, 41.0]
["2026-10-01T18:10:53.543933+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:10:53.543933+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:10:53.544013+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:10:53.544038+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:10:53.544043+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:10:53.544173+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:10:53.544173+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:10:53.544449+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:10:53.544449+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:10:53.544529+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:10:53.544850+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:10:53.545131+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:10:53.545291+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:10:53.576901+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:10:53.608847+00:00", "trade", 10.68, 1.0]
["2026-10-01T18:10:53.608901+00:00", "trade", 10.68, 98.0]
["2026-10-01T18:10:54.324909+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:10:54.325681+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:10:54.659694+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:10:54.659775+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:10:54.930237+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:10:54.944137+00:00", "trade", 10.68, 100.0]
["2026-10-01T18:10:54.944226+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:10:54.945945+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:10:54.948345+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:10:54.948386+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:10:54.948716+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:10:54.949157+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:10:54.953017+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:10:55.003420+00:00", "trade", 10.68, 41.0]
["2026-10-01T18:10:55.004068+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:10:55.004128+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:10:55.004233+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:10:55.004318+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:10:55.017710+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:10:55.017725+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:10:55.147598+00:00", "trade", 10.68, 46.0]
["2026-10-01T18:10:55.148336+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:10:55.148636+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:10:55.148917+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:10:55.149118+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:10:55.266592+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:10:55.266642+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:10:55.405500+00:00", "trade", 10.675, 100.0]
["2026-10-01T18:10:55.435669+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:10:55.436135+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:10:56.340659+00:00", "trade", 10.6989, 23.0]
["2026-10-01T18:10:56.751664+00:00", "trade", 10.6951, 5.0]
["2026-10-01T18:10:57.004069+00:00", "trade", 10.67, 2.0]
["2026-10-01T18:10:57.412364+00:00", "trade", 10.72, 400.0]
["2026-10-01T18:10:57.755602+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:10:57.755672+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:10:57.756339+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:10:57.759181+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:10:57.887315+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:10:57.887400+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:10:57.889064+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:10:58.954447+00:00", "trade", 10.675, 50.0]
["2026-10-01T18:10:58.956047+00:00", "trade", 10.675, 2.0]
["2026-10-01T18:10:59.048360+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:10:59.048801+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:10:59.368351+00:00", "trade", 10.675, 105.0]
["2026-10-01T18:11:00.006787+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:00.013480+00:00", "trade", 10.68, 100.0]
["2026-10-01T18:11:00.013703+00:00", "trade", 10.68, 100.0]
["2026-10-01T18:11:00.013954+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:00.013995+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:00.014095+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:00.014120+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:00.014205+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:00.014295+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:00.014977+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:00.015503+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:00.017217+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:00.017222+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:00.017267+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:00.017433+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:00.017804+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:00.017924+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:00.018029+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:11:00.018139+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:11:00.018235+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:11:00.018245+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:11:00.018313+00:00", "trade", 10.68, 40.0]
["2026-10-01T18:11:00.018355+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:11:00.018380+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:11:00.018410+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:11:00.018445+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:11:00.018590+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:11:00.018631+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:11:00.019904+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:11:00.020289+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:11:00.021362+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:11:00.021853+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:11:00.021888+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:11:00.021963+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:11:00.022019+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:11:00.022224+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:11:00.022465+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:11:00.022720+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:11:00.022916+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:11:00.029361+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:11:00.030639+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:11:00.030714+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:11:00.030749+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:11:00.030755+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:11:00.030755+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:11:00.031601+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:11:00.031616+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:11:00.031682+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:11:00.031757+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:11:00.032118+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:11:00.048687+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:11:00.049163+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:11:00.114433+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:11:00.114944+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:11:00.114969+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:11:00.115425+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:11:00.146680+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:11:00.230173+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:11:00.230178+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:11:00.230248+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:00.230299+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:00.230309+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:00.230309+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:00.230314+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:00.230324+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:00.230324+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:00.230334+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:00.230339+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:00.230339+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:00.230354+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:00.230369+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:00.230750+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:00.230925+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:00.230945+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:00.231226+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:00.231266+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:00.233386+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:00.235060+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:00.246312+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:00.353060+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:00.353060+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:00.353907+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:00.366066+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:00.441470+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:00.441556+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:00.442012+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:00.450026+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:00.459127+00:00", "trade", 10.67, 12.0]
["2026-10-01T18:11:00.460461+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:00.482573+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:00.489129+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:00.503278+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:00.528051+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:01.137699+00:00", "trade", 10.6799, 500.0]
["2026-10-01T18:11:01.140983+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:01.141429+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:01.654273+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:01.654328+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:01.654398+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:01.655310+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:01.659365+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:01.807778+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:01.807788+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:01.924705+00:00", "trade", 10.6944, 14.0]
["2026-10-01T18:11:02.057220+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:02.057220+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:02.076867+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:02.474978+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:02.475314+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:02.475715+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:02.565102+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:02.565137+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:02.692570+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:02.775096+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:03.181026+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:03.245068+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:03.245124+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:03.245124+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:03.245144+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:03.245725+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:03.245815+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:03.245860+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:03.246061+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:03.246166+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:03.246617+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:03.246762+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:03.247204+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:03.285535+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:03.286336+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:03.286818+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:04.161346+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:04.161802+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:04.419109+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:04.429669+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:04.530328+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:05.008564+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:05.008675+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:05.008730+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:05.009066+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:05.009231+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:05.009296+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:05.009391+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:05.009577+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:05.009737+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:05.009817+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:05.009943+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:05.062798+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:05.063530+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:05.167908+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:05.187631+00:00", "trade", 10.675, 1.0]
["2026-10-01T18:11:05.977853+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:05.978961+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:05.979642+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:05.980093+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:06.024759+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:06.026268+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:06.339272+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:06.341893+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:06.383507+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:06.387186+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:06.627016+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:06.628725+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:07.114914+00:00", "trade", 10.675, 2.0]
["2026-10-01T18:11:07.350741+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:07.482980+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:07.484945+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:08.089094+00:00", "trade", 10.675, 1000.0]
["2026-10-01T18:11:08.119867+00:00", "trade", 10.6964, 19.0]
["2026-10-01T18:11:08.120505+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:08.121548+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:08.810329+00:00", "trade", 10.67, 65.0]
["2026-10-01T18:11:09.352547+00:00", "trade", 10.7175, 2.0]
["2026-10-01T18:11:09.584654+00:00", "trade", 10.694, 5.0]
["2026-10-01T18:11:10.116038+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:10.116559+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:10.118078+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:10.118519+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:10.119025+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:10.472846+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:10.473447+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:10.473953+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:10.475677+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:10.476795+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:10.585769+00:00", "trade", 10.67, 5.0]
["2026-10-01T18:11:10.900428+00:00", "trade", 10.694, 6.0]
["2026-10-01T18:11:11.432488+00:00", "trade", 10.7175, 10.0]
["2026-10-01T18:11:12.071595+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:12.073695+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:12.077690+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:12.079865+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:12.228270+00:00", "trade", 10.675, 1.0]
["2026-10-01T18:11:13.102796+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:13.471748+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:13.651300+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:13.651345+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:13.651380+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:13.651731+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:13.651826+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:13.690393+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:13.690478+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:13.690573+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:13.690829+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:13.950365+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:13.950431+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:13.950446+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:13.950486+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:13.950486+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:13.950882+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:13.950957+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:13.951117+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:13.955803+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:13.956284+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:14.026737+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:14.033778+00:00", "trade", 10.6837, 6.0]
["2026-10-01T18:11:14.034831+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:14.430854+00:00", "trade", 10.675, 50.0]
["2026-10-01T18:11:14.539235+00:00", "trade", 10.68, 300.0]
["2026-10-01T18:11:14.540192+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:14.540192+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:14.540593+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:14.540593+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:14.541235+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:14.541791+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:14.542036+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:14.542237+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:14.607096+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:15.036717+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:15.094334+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:15.246795+00:00", "trade", 10.6927, 100.0]
["2026-10-01T18:11:15.341265+00:00", "trade", 10.675, 55.0]
["2026-10-01T18:11:15.627782+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:16.374151+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:16.374632+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:16.500523+00:00", "trade", 10.68, 100.0]
["2026-10-01T18:11:16.925230+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:16.925250+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:18.390929+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:18.391365+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:18.843559+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:18.844036+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:18.844141+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:18.846075+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:18.846236+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:19.164457+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:19.264395+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:19.420942+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:19.421383+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:20.216929+00:00", "trade", 10.67, 2.0]
["2026-10-01T18:11:20.954417+00:00", "trade", 10.675, 600.0]
["2026-10-01T18:11:21.802927+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:21.811002+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:22.092733+00:00", "trade", 10.6941, 2.0]
["2026-10-01T18:11:22.377583+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:22.378024+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:23.232703+00:00", "trade", 10.6774, 8.0]
["2026-10-01T18:11:23.469834+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:23.475623+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:23.511430+00:00", "trade", 10.6923, 6.0]
["2026-10-01T18:11:23.753427+00:00", "trade", 10.7166, 100.0]
["2026-10-01T18:11:24.002112+00:00", "trade", 10.68, 61.0]
["2026-10-01T18:11:24.002196+00:00", "trade", 10.68, 1.0]
["2026-10-01T18:11:24.387619+00:00", "trade", 10.68, 100.0]
["2026-10-01T18:11:24.388462+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:24.388462+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:24.388648+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:24.388663+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:24.388673+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:24.419767+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:24.423596+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:24.555970+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:24.556893+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:24.620529+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:24.643859+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:24.796781+00:00", "trade", 10.68, 302.0]
["2026-10-01T18:11:24.799058+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:24.808190+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:24.808691+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:24.809092+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:25.099908+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:25.113746+00:00", "trade", 10.68, 1.0]
["2026-10-01T18:11:25.113751+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:25.114192+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:25.114232+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:25.114618+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:25.115074+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:25.115771+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:25.149441+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:25.149922+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:25.150388+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:25.150403+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:25.294626+00:00", "trade", 10.68, 15.0]
["2026-10-01T18:11:25.353259+00:00", "trade", 10.68, 1.0]
["2026-10-01T18:11:25.579568+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:25.580946+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:25.580971+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:25.581728+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:25.581738+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:25.582640+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:25.611877+00:00", "trade", 10.675, 30.0]
["2026-10-01T18:11:25.811379+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:25.811379+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:25.811419+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:25.830580+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:27.492589+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:27.493467+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:27.536659+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:27.536684+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:28.388270+00:00", "trade", 10.6916, 10.0]
["2026-10-01T18:11:29.943212+00:00", "trade", 10.6721, 1.0]
["2026-10-01T18:11:30.006810+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:30.027193+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:30.027950+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:30.065730+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:30.066031+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:30.066847+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:30.067589+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:30.067975+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:30.068466+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:30.069313+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:30.069363+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:30.069774+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:30.070080+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:30.319499+00:00", "trade", 10.675, 2000.0]
["2026-10-01T18:11:30.473002+00:00", "trade", 10.6899, 3.0]
["2026-10-01T18:11:30.557243+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:30.557804+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:30.558240+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:30.938424+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:30.939005+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:30.939486+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:30.945726+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:31.208132+00:00", "trade", 10.675, 54.0]
["2026-10-01T18:11:31.265767+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:31.270112+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:31.270714+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:31.294535+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:31.294701+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:31.361179+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:31.362101+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:31.362126+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:31.362126+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:31.362166+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:31.362221+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:31.433245+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:31.433315+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:31.433746+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:31.434312+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:31.465176+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:31.465446+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:31.465892+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:31.466358+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:31.466399+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:31.926708+00:00", "trade", 10.6759, 5.0]
["2026-10-01T18:11:32.071010+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:32.071492+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:32.099142+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:32.099263+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:32.113226+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:32.684253+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:32.684654+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:32.685330+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:32.994395+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:32.994911+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:33.018242+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:33.306812+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:33.307253+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:33.307294+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:33.307775+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:33.307775+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:33.328980+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:33.332944+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:33.486474+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:33.486505+00:00", "trade", 10.68, 300.0]
["2026-10-01T18:11:33.487477+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:33.487477+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:33.489356+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:33.490153+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:33.522966+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:33.523487+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:33.523487+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:34.045423+00:00", "trade", 10.68, 100.0]
["2026-10-01T18:11:34.046059+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:34.046059+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:34.046059+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:34.046094+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:34.046094+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:34.046134+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:34.046535+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:34.046575+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:34.046575+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:34.046656+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:34.046976+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:34.047498+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:34.047498+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:34.047533+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:34.072783+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:34.147410+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:34.559665+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:34.560101+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:34.659958+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:35.157366+00:00", "trade", 10.6913, 5.0]
["2026-10-01T18:11:35.165445+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:35.165931+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:35.165976+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:35.165976+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:35.188264+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:35.309627+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:35.408843+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:35.408858+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:35.409399+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:35.409856+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:35.788821+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:35.789262+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:35.789302+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:35.789779+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:35.789779+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:35.790220+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:35.790260+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:35.790701+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:35.790706+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:35.791142+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:35.791182+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:35.791623+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:35.791663+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:35.792104+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:35.792144+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:35.792585+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:35.792585+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:35.792620+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:35.792660+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:35.792981+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:35.793021+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:35.793142+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:35.793142+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:35.793502+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:35.793502+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:35.793623+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:35.793663+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:35.793943+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:35.794184+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:35.794224+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:35.794625+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:35.794705+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:35.795101+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:35.795141+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:35.795542+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:35.795617+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:35.796063+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:35.796068+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:35.796103+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:35.796504+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:35.796585+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:35.796585+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:35.796585+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:35.797066+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:35.797066+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:35.797106+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:35.797547+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:35.797547+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:35.797582+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:35.798023+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:35.798028+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:35.798103+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:35.798509+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:35.798509+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:35.798544+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:35.798544+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:35.799025+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:35.799025+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:35.799066+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:35.799066+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:35.799306+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:36.010653+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:36.011135+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:36.011175+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:36.041931+00:00", "trade", 10.68, 100.0]
["2026-10-01T18:11:36.224470+00:00", "trade", 10.675, 13.0]
["2026-10-01T18:11:38.024860+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:38.024876+00:00", "trade", 10.68, 100.0]
["2026-10-01T18:11:38.025346+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:38.052361+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:38.054831+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:40.900033+00:00", "trade", 10.6811, 6.0]
["2026-10-01T18:11:41.487038+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:41.490386+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:41.490817+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:41.722227+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:41.722708+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:41.722713+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:41.723230+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:41.723350+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:41.723711+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:41.723791+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:41.724192+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:41.724292+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:41.724633+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:41.724748+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:41.725109+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:41.725269+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:41.725590+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:41.725630+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:41.725711+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:41.725751+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:41.726031+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:41.726071+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:41.726232+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:41.726232+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:41.726553+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:41.726553+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:41.726753+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:41.726753+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:41.727034+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:41.727034+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:41.727269+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:41.727274+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:41.727430+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:41.727470+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:41.727791+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:41.727791+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:41.727911+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:41.727911+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:41.728272+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:41.728272+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:41.728392+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:41.728392+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:41.728773+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:41.728793+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:41.728833+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:41.728873+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:41.729305+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:41.729305+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:41.729309+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:41.729349+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:41.733795+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:41.775128+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:41.775609+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:41.775609+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:41.776045+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:41.776085+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:41.776526+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:41.776566+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:41.777012+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:41.777048+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:42.026591+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:42.028049+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:42.028490+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:42.467298+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:42.467754+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:42.468295+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:42.578467+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:42.880595+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:42.981640+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:43.681680+00:00", "trade", 10.6913, 12.0]
["2026-10-01T18:11:44.035783+00:00", "trade", 10.6767, 4.0]
["2026-10-01T18:11:44.624535+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:44.728567+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:45.056075+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:45.127660+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:45.257188+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:45.257970+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:45.259900+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:45.260376+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:45.340506+00:00", "trade", 10.675, 99.0]
["2026-10-01T18:11:46.507754+00:00", "trade", 10.6913, 5.0]
["2026-10-01T18:11:46.531753+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:46.532194+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:46.532234+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:46.532715+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:47.523755+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:47.524196+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:47.524677+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:47.526677+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:47.589762+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:47.589847+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:48.060315+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:48.060891+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:48.061002+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:48.061804+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:48.068124+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:48.069116+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:48.227875+00:00", "trade", 10.675, 2.0]
["2026-10-01T18:11:48.229247+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:48.248231+00:00", "trade", 10.675, 1.0]
["2026-10-01T18:11:48.492232+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:48.496487+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:48.567305+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:48.576251+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:48.588942+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:48.831488+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:49.032811+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:49.144553+00:00", "trade", 10.6728, 1.0]
["2026-10-01T18:11:49.146722+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:49.150321+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:49.386757+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:49.596872+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:49.599072+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:49.599543+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:49.618759+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:49.619756+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:11:49.619816+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:11:49.619847+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:11:49.619852+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:11:49.619861+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:11:49.619952+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:11:49.619982+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:11:49.619983+00:00", "trade", 10.68, 100.0]
["2026-10-01T18:11:49.620052+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:11:49.620338+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:11:49.620679+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:11:49.620739+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:11:49.621115+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:11:49.621290+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:11:49.621415+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:11:49.621561+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:11:49.621766+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:11:49.621831+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:11:49.621977+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:11:49.622072+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:11:49.622543+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:11:49.622628+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:11:49.623310+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:11:49.623580+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:11:49.624448+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:11:49.679518+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:11:50.072928+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:11:50.073384+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:11:50.113699+00:00", "trade", 10.685, 24.0]
["2026-10-01T18:11:50.475159+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:11:50.475600+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:11:50.475670+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:11:50.475690+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:11:50.480757+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:11:50.483078+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:11:50.516868+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:11:50.649930+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:11:50.650446+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:11:50.752844+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:11:50.752965+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:11:50.752965+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:11:50.753155+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:11:50.753165+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:11:50.814786+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:11:50.956944+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:11:50.957441+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:11:51.150512+00:00", "trade", 10.68, 302.0]
["2026-10-01T18:11:51.150599+00:00", "trade", 10.685, 100.0]
["2026-10-01T18:11:51.150650+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:11:51.150660+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:11:51.151612+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:11:51.151697+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:11:51.151732+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:11:51.152088+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:11:51.152113+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:11:51.162578+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:11:51.163009+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:11:51.294702+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:11:51.295138+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:11:51.307242+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:11:51.307322+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:11:51.401173+00:00", "trade", 10.714, 100.0]
["2026-10-01T18:11:52.123893+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:11:52.249977+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:11:52.250524+00:00", "quote", 10.67, 10.69]
["2026-10-01T18:11:52.250529+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:52.250534+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:52.250589+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:52.250604+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:52.250609+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:52.250784+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:52.251065+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:52.251155+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:11:52.251547+00:00", "trade", 10.68, 3.0]
["2026-10-01T18:11:52.251549+00:00", "trade", 10.68, 22.0]
["2026-10-01T18:11:52.251551+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:11:52.251576+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:11:52.252084+00:00", "trade", 10.68, 100.0]
["2026-10-01T18:11:52.252225+00:00", "trade", 10.68, 100.0]
["2026-10-01T18:11:52.252228+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:11:52.252243+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:11:52.252248+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:11:52.252248+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:11:52.252258+00:00", "trade", 10.68, 178.0]
["2026-10-01T18:11:52.252258+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:52.252293+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:52.252298+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:52.252333+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:52.252343+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:52.252348+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:52.252358+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:52.252378+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:52.253240+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:52.253275+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:52.253491+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:52.253666+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:52.253912+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:52.254027+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:52.254052+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:52.254117+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:52.254353+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:52.257250+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:52.257806+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:52.289707+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:52.290424+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:52.311539+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:52.471604+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:52.471965+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:52.671269+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:52.898591+00:00", "trade", 10.6773, 500.0]
["2026-10-01T18:11:53.234705+00:00", "trade", 10.6775, 9.0]
["2026-10-01T18:11:54.232885+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:54.233020+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:54.233226+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:54.234769+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:54.245415+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:54.246161+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:54.247840+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:54.248261+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:54.248261+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:54.251504+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:54.298220+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:54.701528+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:54.702010+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:55.056487+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:55.057038+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:55.066330+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:11:55.107513+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:11:55.107513+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:11:55.107523+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:11:55.107593+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:11:55.107599+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:11:55.107664+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:11:55.108526+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:11:55.108836+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:11:55.108961+00:00", "trade", 10.685, 1.0]
["2026-10-01T18:11:55.109282+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:11:55.109383+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:11:55.109829+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:11:55.111132+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:11:55.116364+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:11:55.117422+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:11:55.288218+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:11:55.288794+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:11:55.289391+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:11:55.289842+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:11:56.064124+00:00", "trade", 10.7137, 100.0]
["2026-10-01T18:11:56.337756+00:00", "trade", 10.693, 42.0]
["2026-10-01T18:11:58.386366+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:11:59.256631+00:00", "trade", 10.6902, 6.0]
["2026-10-01T18:11:59.603815+00:00", "trade", 10.68, 15.0]
["2026-10-01T18:12:00.006842+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:01.191482+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:01.293149+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:01.294973+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:01.296066+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:01.302060+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:01.331520+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:01.332001+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:01.620552+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:01.620597+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:01.620622+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:01.621369+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:01.928713+00:00", "trade", 10.6794, 2.0]
["2026-10-01T18:12:02.141986+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:02.142427+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:02.251009+00:00", "trade", 10.685, 1.0]
["2026-10-01T18:12:02.253226+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:02.254529+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:02.254985+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:02.306989+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:02.307440+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:02.591730+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:02.893933+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:02.894535+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:03.070608+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:03.070859+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:03.073163+00:00", "trade", 10.69, 100.0]
["2026-10-01T18:12:03.073796+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:03.074132+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:03.074197+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:03.074738+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:03.075169+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:03.076688+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:03.078442+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:03.087093+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:03.205133+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:03.221643+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:03.254866+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:03.255302+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:03.336941+00:00", "trade", 10.685, 500.0]
["2026-10-01T18:12:03.336941+00:00", "trade", 10.69, 80.0]
["2026-10-01T18:12:03.337955+00:00", "trade", 10.685, 400.0]
["2026-10-01T18:12:03.339808+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:03.342219+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:03.345777+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:03.346690+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:03.348645+00:00", "trade", 10.68, 7.0]
["2026-10-01T18:12:03.348679+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:03.350549+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:03.352127+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:03.353551+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:03.446161+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:03.449945+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:03.450055+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:03.450231+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:03.450436+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:03.453975+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:03.462630+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:03.466269+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:03.559315+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:04.159767+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:05.044074+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:05.044129+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:05.044329+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:05.058223+00:00", "trade", 10.6819, 2.0]
["2026-10-01T18:12:05.058584+00:00", "trade", 10.6819, 1.0]
["2026-10-01T18:12:05.059580+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:05.060057+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:05.060157+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:05.064933+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:05.064947+00:00", "trade", 10.687, 365.0]
["2026-10-01T18:12:05.065419+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:05.065449+00:00", "trade", 10.69, 100.0]
["2026-10-01T18:12:05.065459+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:05.065490+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:05.065750+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:05.065810+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:05.065820+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:05.066046+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:05.066051+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:05.066056+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:05.066241+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:05.066372+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:05.068777+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:05.069299+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:05.069339+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:05.069770+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:05.070652+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:05.525167+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:07.302968+00:00", "trade", 10.692, 6.0]
["2026-10-01T18:12:07.668766+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:08.424601+00:00", "trade", 10.685, 500.0]
["2026-10-01T18:12:08.600806+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:08.720526+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:09.434227+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:09.434418+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:09.434638+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:10.037917+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:10.038593+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:10.240770+00:00", "trade", 10.69, 5.0]
["2026-10-01T18:12:10.242418+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:10.343172+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:10.853761+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:10.955533+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:11.069248+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:12.224744+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:12.454781+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:12.663006+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:12.663011+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:12.663206+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:12.664690+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:12.680252+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:12.692255+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:12.791137+00:00", "trade", 10.685, 120.0]
["2026-10-01T18:12:12.792502+00:00", "trade", 10.68, 2.0]
["2026-10-01T18:12:12.800089+00:00", "trade", 10.685, 100.0]
["2026-10-01T18:12:12.800525+00:00", "trade", 10.685, 100.0]
["2026-10-01T18:12:12.800933+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:12.842988+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:12.842988+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:12.843465+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:12.851761+00:00", "trade", 10.685, 100.0]
["2026-10-01T18:12:12.851984+00:00", "trade", 10.685, 168.0]
["2026-10-01T18:12:13.118794+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:13.794815+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:13.798093+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:13.798098+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:13.798574+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:13.800138+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:13.800138+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:13.800574+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:13.846293+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:14.037708+00:00", "trade", 10.6834, 4.0]
["2026-10-01T18:12:16.103527+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:16.105387+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:16.108349+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:16.128291+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:16.130035+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:16.130035+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:16.130522+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:16.378115+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:16.461763+00:00", "trade", 10.6908, 68.0]
["2026-10-01T18:12:16.530863+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:17.109222+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:17.111814+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:17.116510+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:17.204769+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:17.204779+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:17.253796+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:17.254047+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:17.254257+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:17.254297+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:17.254327+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:17.254543+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:17.291405+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:17.291485+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:17.333300+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:17.333310+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:17.563743+00:00", "trade", 10.685, 605.0]
["2026-10-01T18:12:17.702111+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:17.702111+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:17.702603+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:17.703044+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:17.750692+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:17.751143+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:17.751614+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:17.772990+00:00", "trade", 10.6798, 17.0]
["2026-10-01T18:12:17.773029+00:00", "trade", 10.6809, 6.0]
["2026-10-01T18:12:17.926953+00:00", "trade", 10.685, 3.0]
["2026-10-01T18:12:17.935271+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:18.619502+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:18.619742+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:18.619863+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:18.619943+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:18.620344+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:18.624303+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:18.624343+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:19.261833+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:19.588660+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:19.588735+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:19.589327+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:19.589798+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:19.591617+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:19.966222+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:19.966764+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:20.057955+00:00", "trade", 10.685, 8.0]
["2026-10-01T18:12:20.472307+00:00", "trade", 10.68, 84.0]
["2026-10-01T18:12:21.117439+00:00", "trade", 10.6886, 5.0]
["2026-10-01T18:12:22.561300+00:00", "trade", 10.69, 100.0]
["2026-10-01T18:12:22.561303+00:00", "trade", 10.69, 100.0]
["2026-10-01T18:12:22.561306+00:00", "trade", 10.69, 100.0]
["2026-10-01T18:12:22.561306+00:00", "trade", 10.69, 15.0]
["2026-10-01T18:12:22.561363+00:00", "trade", 10.69, 100.0]
["2026-10-01T18:12:22.561363+00:00", "trade", 10.69, 85.0]
["2026-10-01T18:12:22.561366+00:00", "trade", 10.69, 200.0]
["2026-10-01T18:12:22.561375+00:00", "trade", 10.69, 100.0]
["2026-10-01T18:12:22.561561+00:00", "trade", 10.69, 25.0]
["2026-10-01T18:12:22.561564+00:00", "trade", 10.69, 160.0]
["2026-10-01T18:12:22.562127+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:12:22.562262+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:22.562518+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:22.562598+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:22.562618+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:22.562658+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:22.562728+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:22.562843+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:22.562859+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:22.562909+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:22.563004+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:22.563600+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:22.567114+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:22.567424+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:22.567565+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:22.567645+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:22.567645+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:22.570732+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:22.570853+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:22.573755+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:22.578488+00:00", "trade", 10.695, 500.0]
["2026-10-01T18:12:23.236705+00:00", "trade", 10.6874, 10.0]
["2026-10-01T18:12:23.562469+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:23.562910+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:23.833359+00:00", "trade", 10.695, 500.0]
["2026-10-01T18:12:25.310599+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:25.311040+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:25.311516+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:25.311516+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:25.311957+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:25.410902+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:25.411148+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:25.411589+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:25.621337+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:25.621818+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:25.723690+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:25.769504+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:25.870499+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:25.989888+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:26.092773+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:26.093254+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:27.737206+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:27.737752+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:27.738223+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:27.751991+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:27.756381+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:27.756431+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:27.756486+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:27.756577+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:27.756667+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:27.756757+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:27.757193+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:27.763232+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:27.772535+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:27.774680+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:28.216625+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:28.216675+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:28.216981+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:28.434102+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:28.434107+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:28.540309+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:28.540369+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:28.540480+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:28.565178+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:28.565203+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:28.566441+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:28.578701+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:28.580725+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:28.621141+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:28.622039+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:28.622389+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:28.622495+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:28.622635+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:28.642117+00:00", "trade", 10.6979, 1.0]
["2026-10-01T18:12:29.647430+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:29.647450+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:29.647476+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:29.647476+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:29.647927+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:29.650924+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:29.651470+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:29.913372+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:29.913403+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:29.913493+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:29.913859+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:30.006865+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:30.043657+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:30.043788+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:30.043848+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:30.043918+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:30.043923+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:30.043973+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:30.092639+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:30.168419+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:30.173236+00:00", "trade", 10.6901, 500.0]
["2026-10-01T18:12:30.174340+00:00", "trade", 10.69, 5.0]
["2026-10-01T18:12:30.174343+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:30.174513+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:30.174583+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:30.174629+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:30.174638+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:30.174648+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:30.174668+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:30.174678+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:30.174678+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:30.174683+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:30.174683+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:30.174698+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:30.174704+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:30.174729+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:30.174779+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:30.175029+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:30.175039+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:30.175044+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:30.175044+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:30.175300+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:30.175621+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:30.175621+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:30.175696+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:30.175701+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:30.176658+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:30.176658+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:30.177095+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:30.177095+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:30.177371+00:00", "trade", 10.685, 500.0]
["2026-10-01T18:12:30.177500+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:30.177540+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:30.178790+00:00", "trade", 10.685, 100.0]
["2026-10-01T18:12:30.209800+00:00", "trade", 10.685, 200.0]
["2026-10-01T18:12:30.210469+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:30.365322+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:30.365773+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:30.379390+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:30.379711+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:30.442665+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:30.442701+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:30.451030+00:00", "trade", 10.685, 145.0]
["2026-10-01T18:12:30.451544+00:00", "trade", 10.685, 2.0]
["2026-10-01T18:12:30.451737+00:00", "trade", 10.685, 2.0]
["2026-10-01T18:12:30.452063+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:30.889693+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:30.964430+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:30.966034+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:30.966556+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:31.009332+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:31.028257+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:31.028738+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:31.494124+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:31.930709+00:00", "trade", 10.6878, 7.0]
["2026-10-01T18:12:32.455865+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:32.456311+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:32.456321+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:32.467082+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:32.467663+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:32.509688+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:32.510635+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:32.510856+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:32.511096+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:32.529575+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:32.530021+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:32.557441+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:32.558499+00:00", "trade", 10.685, 14.0]
["2026-10-01T18:12:32.568758+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:32.766924+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:32.767405+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:32.767420+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:32.767420+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:32.767881+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:32.782197+00:00", "trade", 10.6898, 5.0]
["2026-10-01T18:12:32.874695+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:32.875111+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:32.975731+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:33.034856+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:33.035548+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:33.035989+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:33.367020+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:33.367376+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:33.368058+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:33.370058+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:33.370128+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:33.370238+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:33.370494+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:33.370534+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:33.370950+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:33.449682+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:33.450163+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:33.568279+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:33.671875+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:33.853247+00:00", "trade", 10.691, 4.0]
["2026-10-01T18:12:34.284641+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:34.285072+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:34.433698+00:00", "trade", 10.6835, 1.0]
["2026-10-01T18:12:34.435084+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:34.435600+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:34.661427+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:34.661682+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:34.662078+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:34.663236+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:36.673328+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:37.032562+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:37.033088+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:37.408691+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:37.409132+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:38.532246+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:38.532246+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:38.532576+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:38.532692+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:38.700947+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:38.700952+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:38.700952+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:39.088718+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:39.088874+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:39.088879+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:39.089320+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:39.530939+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:39.532287+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:39.550426+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:39.652939+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:39.735562+00:00", "trade", 10.6834, 37.0]
["2026-10-01T18:12:39.739770+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:39.891020+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:40.550472+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:40.550953+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:40.582839+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:40.587124+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:40.724887+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:40.827365+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:40.827841+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:41.272924+00:00", "trade", 10.6911, 12.0]
["2026-10-01T18:12:41.353831+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:41.353842+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:41.354378+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:41.354894+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:41.355094+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:41.368837+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:41.370005+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:41.394814+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:41.498460+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:41.499257+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:41.785272+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:41.785713+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:42.792561+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:42.792601+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:42.794320+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:42.893030+00:00", "trade", 10.6899, 4.0]
["2026-10-01T18:12:43.079853+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:43.081898+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:43.083111+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:44.039706+00:00", "trade", 10.6891, 4.0]
["2026-10-01T18:12:44.773007+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:44.773483+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:44.774005+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:44.774967+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:44.848593+00:00", "trade", 10.6887, 50.0]
["2026-10-01T18:12:45.236569+00:00", "trade", 10.6862, 4.0]
["2026-10-01T18:12:45.576903+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:45.576903+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:45.577344+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:45.577384+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:45.577464+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:45.597592+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:46.112085+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:46.112596+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:46.113248+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:46.212352+00:00", "trade", 10.6827, 2.0]
["2026-10-01T18:12:46.216924+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:46.217470+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:46.217591+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:46.226542+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:46.252734+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:46.253024+00:00", "trade", 10.69, 10.0]
["2026-10-01T18:12:46.253741+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:46.254573+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:46.254829+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:46.256844+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:12:46.256846+00:00", "trade", 10.69, 100.0]
["2026-10-01T18:12:46.256918+00:00", "trade", 10.69, 150.0]
["2026-10-01T18:12:46.256919+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:46.256921+00:00", "trade", 10.69, 6.0]
["2026-10-01T18:12:46.256929+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:46.256934+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:46.256969+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:46.256979+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:46.256979+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:46.256994+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:46.257029+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:46.257029+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:46.257034+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:46.257044+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:46.257230+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:46.257265+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:46.258072+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:46.258122+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:46.258402+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:46.258493+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:46.262347+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:46.262828+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:46.264752+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:46.265610+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:46.266507+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:46.269995+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:46.272060+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:46.272185+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:46.505404+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:47.746715+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:47.746715+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:47.746970+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:47.747451+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:47.747927+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:48.170257+00:00", "trade", 10.695, 100.0]
["2026-10-01T18:12:48.363240+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:48.820978+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:48.821479+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:48.822000+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:48.822481+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:48.824040+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:48.922394+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:48.922830+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:49.255901+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:49.256417+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:49.256899+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:49.256984+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:49.296227+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:49.297966+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:49.298097+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:49.306156+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:49.582819+00:00", "trade", 10.695, 225.0]
["2026-10-01T18:12:49.611155+00:00", "trade", 10.6919, 1.0]
["2026-10-01T18:12:49.860854+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:49.860894+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:49.861415+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:50.154833+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:50.155740+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:51.036518+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:51.036959+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:51.052446+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:51.052721+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:51.128592+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:51.174561+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:51.275356+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:51.844779+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:51.995953+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:51.995953+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:51.996429+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:52.886815+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:52.887557+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:53.158915+00:00", "trade", 10.6999, 1.0]
["2026-10-01T18:12:53.220498+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:53.238707+00:00", "trade", 10.6896, 5.0]
["2026-10-01T18:12:53.852474+00:00", "trade", 10.695, 100.0]
["2026-10-01T18:12:53.988874+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:53.989551+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:54.102991+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:54.103036+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:54.104474+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:54.105993+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:54.107010+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:54.108063+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:54.110443+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:54.114989+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:54.137001+00:00", "trade", 10.695, 100.0]
["2026-10-01T18:12:54.137608+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:54.137708+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:54.137959+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:54.137989+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:54.138074+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:54.138079+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:54.138084+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:54.138580+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:54.662987+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:54.788373+00:00", "trade", 10.69, 5.0]
["2026-10-01T18:12:55.528789+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:55.528819+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:55.528824+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:55.528824+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:55.529300+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:55.529621+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:55.529661+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:55.529777+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:55.530178+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:55.531581+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:56.617757+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:56.618198+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:56.618198+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:56.618233+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:56.618534+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:56.618654+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:56.618690+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:56.620794+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:56.653938+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:56.654008+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:56.654224+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:56.654464+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:56.654464+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:56.654505+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:56.759330+00:00", "trade", 10.695, 1.0]
["2026-10-01T18:12:57.480332+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:57.483094+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:57.483575+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:57.596916+00:00", "trade", 10.6981, 100.0]
["2026-10-01T18:12:57.929507+00:00", "trade", 10.6961, 467.0]
["2026-10-01T18:12:58.046250+00:00", "trade", 10.695, 99.0]
["2026-10-01T18:12:58.127786+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:58.242022+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:58.242138+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:58.242378+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:58.242378+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:58.242418+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:58.242539+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:58.242579+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:58.243140+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:58.310004+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:58.520113+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:58.522634+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:58.597424+00:00", "trade", 10.695, 16.0]
["2026-10-01T18:12:58.598489+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:58.598976+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:58.772704+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:59.169161+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:59.169883+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:12:59.232942+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:00.004757+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:00.004837+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:00.005674+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:00.006882+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:00.154392+00:00", "trade", 10.695, 100.0]
["2026-10-01T18:13:00.155269+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:00.155721+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:00.233143+00:00", "trade", 10.6915, 1.0]
["2026-10-01T18:13:00.503277+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:00.821459+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:00.821459+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:00.821463+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:00.850346+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:01.007280+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:01.007320+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:01.009159+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:01.019764+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:01.020245+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:01.021348+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:01.022150+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:01.022200+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:01.405050+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:01.769521+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:01.769531+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:01.771345+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:01.775756+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:01.775796+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:01.776082+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:01.777109+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:01.781329+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:01.826186+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:01.932102+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:01.932173+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:01.932413+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:01.932705+00:00", "trade", 10.6941, 2.0]
["2026-10-01T18:13:01.932719+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:01.934062+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:02.175255+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:02.181179+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:02.181585+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:02.757639+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:02.768049+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:02.769954+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:02.789114+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:02.805503+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:02.903656+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:02.910252+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:02.915620+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:13:02.915795+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:13:02.916121+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:13:02.916387+00:00", "trade", 10.7, 1.0]
["2026-10-01T18:13:02.916502+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:13:02.916577+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:13:02.916587+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:13:02.916962+00:00", "trade", 10.7, 100.0]
["2026-10-01T18:13:02.916968+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:02.917249+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:02.918737+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:02.918757+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:02.918792+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:02.919434+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:02.919679+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:02.920416+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:02.920476+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:02.920957+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:02.920967+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:02.921945+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:02.921950+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:02.922225+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:02.930375+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:02.930395+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:02.931235+00:00", "trade", 10.71, 20.0]
["2026-10-01T18:13:02.931237+00:00", "trade", 10.71, 54.0]
["2026-10-01T18:13:02.933678+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:02.937049+00:00", "trade", 10.7, 3.0]
["2026-10-01T18:13:02.938379+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:02.938449+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:02.943351+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:02.943431+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:02.947581+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:02.948312+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:02.953318+00:00", "trade", 10.71, 100.0]
["2026-10-01T18:13:02.953321+00:00", "trade", 10.71, 700.0]
["2026-10-01T18:13:02.953321+00:00", "trade", 10.71, 4.0]
["2026-10-01T18:13:02.953324+00:00", "trade", 10.71, 6.0]
["2026-10-01T18:13:02.953364+00:00", "trade", 10.71, 80.0]
["2026-10-01T18:13:02.953369+00:00", "trade", 10.71, 100.0]
["2026-10-01T18:13:02.953385+00:00", "quote", 10.71, 10.71]
["2026-10-01T18:13:02.953389+00:00", "quote", 10.71, 10.71]
["2026-10-01T18:13:02.953389+00:00", "quote", 10.71, 10.71]
["2026-10-01T18:13:02.953399+00:00", "quote", 10.71, 10.71]
["2026-10-01T18:13:02.953414+00:00", "trade", 10.71, 60.0]
["2026-10-01T18:13:02.953414+00:00", "trade", 10.71, 20.0]
["2026-10-01T18:13:02.953414+00:00", "trade", 10.71, 40.0]
["2026-10-01T18:13:02.953417+00:00", "trade", 10.71, 140.0]
["2026-10-01T18:13:02.953425+00:00", "quote", 10.71, 10.71]
["2026-10-01T18:13:02.953440+00:00", "quote", 10.71, 10.71]
["2026-10-01T18:13:02.953640+00:00", "trade", 10.71, 25.0]
["2026-10-01T18:13:02.953791+00:00", "quote", 10.71, 10.71]
["2026-10-01T18:13:02.954362+00:00", "quote", 10.71, 10.71]
["2026-10-01T18:13:02.954557+00:00", "quote", 10.71, 10.71]
["2026-10-01T18:13:02.954632+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:02.957314+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:02.959780+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:02.960602+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:02.960667+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:02.961514+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:02.962261+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:02.962261+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:02.962331+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:02.962932+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:02.964782+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:02.966205+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:02.966786+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:02.974299+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:02.975006+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:02.984138+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:02.993615+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:02.995349+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:02.997715+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.002125+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.008651+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.009864+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.017973+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.022599+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.023867+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.023917+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.024323+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.024388+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.025897+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.032197+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.032421+00:00", "trade", 10.71, 60.0]
["2026-10-01T18:13:03.033069+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.057663+00:00", "trade", 10.72, 100.0]
["2026-10-01T18:13:03.057666+00:00", "trade", 10.72, 100.0]
["2026-10-01T18:13:03.057670+00:00", "trade", 10.72, 6.0]
["2026-10-01T18:13:03.057670+00:00", "trade", 10.72, 6.0]
["2026-10-01T18:13:03.057673+00:00", "trade", 10.72, 53.0]
["2026-10-01T18:13:03.058399+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.058653+00:00", "trade", 10.72, 50.0]
["2026-10-01T18:13:03.058653+00:00", "trade", 10.72, 140.0]
["2026-10-01T18:13:03.059579+00:00", "trade", 10.72, 200.0]
["2026-10-01T18:13:03.062299+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.067035+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.069671+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.072432+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.073024+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.075415+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.080347+00:00", "trade", 10.72, 100.0]
["2026-10-01T18:13:03.080349+00:00", "trade", 10.72, 80.0]
["2026-10-01T18:13:03.080352+00:00", "trade", 10.72, 40.0]
["2026-10-01T18:13:03.080514+00:00", "trade", 10.72, 100.0]
["2026-10-01T18:13:03.084998+00:00", "trade", 10.72, 300.0]
["2026-10-01T18:13:03.085004+00:00", "trade", 10.72, 3.0]
["2026-10-01T18:13:03.085012+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.096419+00:00", "trade", 10.72, 3.0]
["2026-10-01T18:13:03.097828+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.101505+00:00", "trade", 10.715, 311.0]
["2026-10-01T18:13:03.101505+00:00", "trade", 10.71, 100.0]
["2026-10-01T18:13:03.101508+00:00", "trade", 10.71, 25.0]
["2026-10-01T18:13:03.101508+00:00", "trade", 10.71, 29.0]
["2026-10-01T18:13:03.127110+00:00", "trade", 10.72, 93.0]
["2026-10-01T18:13:03.138184+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.139321+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.143547+00:00", "trade", 10.715, 400.0]
["2026-10-01T18:13:03.147456+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.164113+00:00", "trade", 10.715, 100.0]
["2026-10-01T18:13:03.164117+00:00", "trade", 10.72, 100.0]
["2026-10-01T18:13:03.164120+00:00", "trade", 10.72, 100.0]
["2026-10-01T18:13:03.164123+00:00", "trade", 10.715, 311.0]
["2026-10-01T18:13:03.164123+00:00", "trade", 10.715, 100.0]
["2026-10-01T18:13:03.164125+00:00", "trade", 10.715, 1089.0]
["2026-10-01T18:13:03.164152+00:00", "trade", 10.715, 311.0]
["2026-10-01T18:13:03.164155+00:00", "trade", 10.715, 100.0]
["2026-10-01T18:13:03.164158+00:00", "trade", 10.715, 500.0]
["2026-10-01T18:13:03.164161+00:00", "trade", 10.71, 300.0]
["2026-10-01T18:13:03.164161+00:00", "trade", 10.71, 200.0]
["2026-10-01T18:13:03.164165+00:00", "trade", 10.71, 100.0]
["2026-10-01T18:13:03.164165+00:00", "trade", 10.71, 50.0]
["2026-10-01T18:13:03.164167+00:00", "trade", 10.71, 116.0]
["2026-10-01T18:13:03.164167+00:00", "trade", 10.71, 100.0]
["2026-10-01T18:13:03.164170+00:00", "trade", 10.71, 89.0]
["2026-10-01T18:13:03.164248+00:00", "trade", 10.715, 10.0]
["2026-10-01T18:13:03.164561+00:00", "trade", 10.715, 100.0]
["2026-10-01T18:13:03.165514+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.165524+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.169195+00:00", "trade", 10.71, 200.0]
["2026-10-01T18:13:03.169198+00:00", "trade", 10.715, 292.0]
["2026-10-01T18:13:03.169202+00:00", "trade", 10.715, 292.0]
["2026-10-01T18:13:03.169204+00:00", "trade", 10.715, 400.0]
["2026-10-01T18:13:03.169208+00:00", "trade", 10.71, 200.0]
["2026-10-01T18:13:03.169208+00:00", "trade", 10.71, 300.0]
["2026-10-01T18:13:03.169210+00:00", "trade", 10.71, 200.0]
["2026-10-01T18:13:03.169216+00:00", "trade", 10.71, 146.0]
["2026-10-01T18:13:03.169216+00:00", "trade", 10.71, 86.0]
["2026-10-01T18:13:03.169222+00:00", "trade", 10.71, 8.0]
["2026-10-01T18:13:03.169242+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.169252+00:00", "trade", 10.71, 100.0]
["2026-10-01T18:13:03.169268+00:00", "trade", 10.71, 10.0]
["2026-10-01T18:13:03.169271+00:00", "trade", 10.71, 21.0]
["2026-10-01T18:13:03.169273+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.169298+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.169388+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.169503+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.169969+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.170531+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.173152+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.176846+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.189907+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.195369+00:00", "trade", 10.715, 311.0]
["2026-10-01T18:13:03.195369+00:00", "trade", 10.715, 194.0]
["2026-10-01T18:13:03.195375+00:00", "trade", 10.71, 100.0]
["2026-10-01T18:13:03.195387+00:00", "trade", 10.715, 311.0]
["2026-10-01T18:13:03.195391+00:00", "trade", 10.71, 300.0]
["2026-10-01T18:13:03.195395+00:00", "trade", 10.71, 100.0]
["2026-10-01T18:13:03.195395+00:00", "trade", 10.71, 100.0]
["2026-10-01T18:13:03.195397+00:00", "trade", 10.71, 100.0]
["2026-10-01T18:13:03.195399+00:00", "trade", 10.71, 189.0]
["2026-10-01T18:13:03.196312+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.196367+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.196668+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.199088+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.207007+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.212104+00:00", "trade", 10.715, 311.0]
["2026-10-01T18:13:03.212104+00:00", "trade", 10.715, 105.0]
["2026-10-01T18:13:03.212182+00:00", "trade", 10.71, 20.0]
["2026-10-01T18:13:03.212182+00:00", "trade", 10.71, 444.0]
["2026-10-01T18:13:03.212230+00:00", "trade", 10.71, 100.0]
["2026-10-01T18:13:03.212886+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.212901+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.212916+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.213011+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.216876+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.216911+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.217201+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.217527+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.225682+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.225992+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.228939+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.235565+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.275425+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.275791+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.276257+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.277425+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.296154+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.296655+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.298244+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.315590+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.315605+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.317229+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.323170+00:00", "trade", 10.71, 300.0]
["2026-10-01T18:13:03.323188+00:00", "trade", 10.71, 5.0]
["2026-10-01T18:13:03.323194+00:00", "trade", 10.71, 300.0]
["2026-10-01T18:13:03.323194+00:00", "trade", 10.71, 100.0]
["2026-10-01T18:13:03.323236+00:00", "trade", 10.71, 100.0]
["2026-10-01T18:13:03.323254+00:00", "trade", 10.71, 200.0]
["2026-10-01T18:13:03.323254+00:00", "trade", 10.71, 25.0]
["2026-10-01T18:13:03.323279+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.323289+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.323294+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.323299+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.323359+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.323755+00:00", "quote", 10.71, 10.71]
["2026-10-01T18:13:03.323830+00:00", "quote", 10.71, 10.71]
["2026-10-01T18:13:03.323835+00:00", "quote", 10.71, 10.71]
["2026-10-01T18:13:03.323895+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:03.324030+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:03.324136+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:03.324186+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:03.324361+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:03.324426+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:03.324445+00:00", "trade", 10.71, 100.0]
["2026-10-01T18:13:03.325243+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:03.325449+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:03.326005+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:03.326664+00:00", "trade", 10.71, 164.0]
["2026-10-01T18:13:03.326689+00:00", "trade", 10.71, 100.0]
["2026-10-01T18:13:03.326713+00:00", "trade", 10.71, 100.0]
["2026-10-01T18:13:03.326719+00:00", "trade", 10.71, 100.0]
["2026-10-01T18:13:03.326877+00:00", "quote", 10.71, 10.71]
["2026-10-01T18:13:03.326892+00:00", "quote", 10.71, 10.71]
["2026-10-01T18:13:03.326920+00:00", "trade", 10.71, 100.0]
["2026-10-01T18:13:03.326923+00:00", "trade", 10.71, 100.0]
["2026-10-01T18:13:03.326926+00:00", "trade", 10.71, 64.0]
["2026-10-01T18:13:03.326926+00:00", "trade", 10.71, 251.0]
["2026-10-01T18:13:03.327037+00:00", "quote", 10.71, 10.71]
["2026-10-01T18:13:03.327504+00:00", "quote", 10.71, 10.71]
["2026-10-01T18:13:03.327554+00:00", "quote", 10.71, 10.71]
["2026-10-01T18:13:03.327579+00:00", "quote", 10.71, 10.71]
["2026-10-01T18:13:03.327599+00:00", "quote", 10.71, 10.71]
["2026-10-01T18:13:03.327649+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.327854+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.328065+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.328070+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.328145+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.328215+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.328361+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.328411+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.329278+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.329418+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.329473+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.330045+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.331769+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.331874+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.333834+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.348328+00:00", "trade", 10.715, 100.0]
["2026-10-01T18:13:03.410135+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.426183+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.436142+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.440332+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.441063+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.502580+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.556448+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.583387+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.601299+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.603494+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.619367+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.638748+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.677425+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.695388+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.712383+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.712845+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.792183+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.792188+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.798172+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.799450+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.799906+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.885670+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.932471+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.932937+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:03.946334+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:04.160393+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:04.221198+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:13:04.250056+00:00", "quote", 10.71, 10.71]
["2026-10-01T18:13:04.250136+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:04.250161+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:04.250202+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:04.250718+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:04.250763+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:04.253289+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:04.268044+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:04.285505+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:04.314369+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:04.314610+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:04.314610+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:04.314669+00:00", "trade", 10.71, 24.0]
["2026-10-01T18:13:04.314985+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:04.315141+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:04.315162+00:00", "trade", 10.71, 176.0]
["2026-10-01T18:13:04.315236+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:04.316349+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:04.407515+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:04.456838+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:04.456973+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:04.457068+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:04.459253+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:04.469593+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:04.654688+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:04.654758+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:04.654968+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:04.655139+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:04.675277+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:04.675342+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:04.728373+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:04.731701+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:04.751297+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:04.754530+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:04.767250+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:04.772254+00:00", "trade", 10.705, 100.0]
["2026-10-01T18:13:04.834721+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:04.835192+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:05.020703+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:05.022407+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:05.134435+00:00", "trade", 10.6946, 4.0]
["2026-10-01T18:13:05.137841+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:05.137856+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:05.138322+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:05.138703+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:05.147964+00:00", "trade", 10.7, 100.0]
["2026-10-01T18:13:05.148004+00:00", "trade", 10.705, 100.0]
["2026-10-01T18:13:05.148006+00:00", "trade", 10.705, 100.0]
["2026-10-01T18:13:05.148009+00:00", "trade", 10.705, 300.0]
["2026-10-01T18:13:05.148009+00:00", "trade", 10.705, 300.0]
["2026-10-01T18:13:05.148078+00:00", "trade", 10.705, 400.0]
["2026-10-01T18:13:05.148238+00:00", "trade", 10.7, 25.0]
["2026-10-01T18:13:05.148265+00:00", "trade", 10.705, 400.0]
["2026-10-01T18:13:05.148737+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:05.148767+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:05.149023+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:05.149033+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:05.149033+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:05.149619+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:05.163201+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:05.181509+00:00", "trade", 10.7, 100.0]
["2026-10-01T18:13:05.267544+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:05.307370+00:00", "trade", 10.705, 90.0]
["2026-10-01T18:13:05.327321+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:05.327828+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:05.329231+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:05.329246+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:05.385590+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:05.386061+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:05.386527+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:05.447437+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:05.538899+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:05.548592+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:05.639563+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:05.827014+00:00", "trade", 10.7072, 4.0]
["2026-10-01T18:13:06.033280+00:00", "trade", 10.7, 100.0]
["2026-10-01T18:13:06.033745+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:06.033815+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:06.314723+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:06.375668+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:07.739108+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:08.239101+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:08.242054+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:08.243793+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:08.246775+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:08.247802+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:08.248389+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:08.248474+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:08.351012+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:08.401332+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:08.651832+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:08.664412+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:08.765077+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:09.137647+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:09.137842+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:09.498099+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:09.500189+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:09.507040+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:09.628243+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:09.628784+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:09.697107+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:09.697457+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:09.697783+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:09.697969+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:09.698344+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:09.699297+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:09.700660+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:09.736801+00:00", "trade", 10.705, 375.0]
["2026-10-01T18:13:09.737838+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:09.792514+00:00", "trade", 10.705, 292.0]
["2026-10-01T18:13:09.799686+00:00", "trade", 10.7082, 100.0]
["2026-10-01T18:13:09.802257+00:00", "trade", 10.705, 250.0]
["2026-10-01T18:13:09.912457+00:00", "trade", 10.7047, 6.0]
["2026-10-01T18:13:09.989918+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:10.169219+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:10.169259+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:10.170537+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:10.636106+00:00", "trade", 10.705, 5.0]
["2026-10-01T18:13:10.822657+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:10.826481+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:10.827017+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:10.828621+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:10.829292+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:10.829323+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:10.831703+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:10.838088+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:10.840634+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:11.212714+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:11.213195+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:11.262372+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:11.415937+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:11.416042+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:11.789264+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:11.789966+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:11.790297+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:11.790372+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:11.831956+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:11.954066+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:12.316852+00:00", "trade", 10.705, 100.0]
["2026-10-01T18:13:12.401529+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:12.536304+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:12.536786+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:12.542945+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:12.571358+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:12.575869+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:12.576420+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:12.576595+00:00", "quote", 10.71, 10.71]
["2026-10-01T18:13:12.576605+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:12.576650+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:12.576655+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:12.576701+00:00", "quote", 10.71, 10.71]
["2026-10-01T18:13:12.576821+00:00", "quote", 10.71, 10.71]
["2026-10-01T18:13:12.576886+00:00", "quote", 10.71, 10.71]
["2026-10-01T18:13:12.576946+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:12.577502+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:12.577522+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:12.577552+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:12.577552+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:12.577668+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:12.577902+00:00", "trade", 10.71, 6.0]
["2026-10-01T18:13:12.578461+00:00", "trade", 10.71, 11.0]
["2026-10-01T18:13:12.579136+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:12.579677+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:12.579878+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:12.878212+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:12.933437+00:00", "trade", 10.7099, 100.0]
["2026-10-01T18:13:13.269171+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:13.269206+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:13.272078+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:13.274825+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:13.451289+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:13.466129+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:13.599460+00:00", "trade", 10.705, 15.0]
["2026-10-01T18:13:13.600574+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:13.711958+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:13.713196+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:13.716825+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:13.721205+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:13.721732+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:13.786992+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:13.919958+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:14.021108+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:14.041703+00:00", "trade", 10.71, 20.0]
["2026-10-01T18:13:14.047275+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:14.081975+00:00", "trade", 10.6959, 2.0]
["2026-10-01T18:13:14.151112+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:14.294142+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:14.294678+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:14.295039+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:14.295039+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:14.296397+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:14.553924+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:14.642284+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:14.642339+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:14.705129+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:14.777676+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:15.167332+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:15.261832+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:15.899282+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:16.074177+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:16.074192+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:16.075455+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:16.176987+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:16.884037+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:16.884754+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:17.207325+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:17.207912+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:17.208704+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:17.218988+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:17.219785+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:17.220121+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:17.315422+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:17.316259+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:17.803738+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:17.803863+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:17.806058+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:17.806098+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:17.916937+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:17.917202+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:17.918901+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:17.943415+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:17.944738+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:17.945850+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:17.968207+00:00", "trade", 10.7069, 2.0]
["2026-10-01T18:13:18.003673+00:00", "trade", 10.705, 100.0]
["2026-10-01T18:13:18.003676+00:00", "trade", 10.705, 2.0]
["2026-10-01T18:13:18.043358+00:00", "trade", 10.7069, 1.0]
["2026-10-01T18:13:18.998810+00:00", "trade", 10.7069, 10.0]
["2026-10-01T18:13:19.240166+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:19.240487+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:19.240648+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:19.276097+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:19.532216+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:19.579548+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:20.061559+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:20.171069+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:20.565516+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:20.610719+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:20.776028+00:00", "trade", 10.705, 33.0]
["2026-10-01T18:13:20.782667+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:20.809556+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:20.883141+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:20.883617+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:20.883657+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:20.883657+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:20.883697+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:20.884098+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:20.978288+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:20.984091+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:20.984572+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:21.357614+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:21.357644+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:21.358005+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:21.797044+00:00", "trade", 10.705, 1.0]
["2026-10-01T18:13:22.018015+00:00", "trade", 10.705, 100.0]
["2026-10-01T18:13:22.079885+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:22.080011+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:22.080477+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:22.080642+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:22.080738+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:22.080963+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:22.080993+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:22.081113+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:22.082517+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:22.087168+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:22.087654+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:22.087689+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:22.087694+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:22.087719+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:22.087774+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:22.088280+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:22.088396+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:22.088396+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:22.088411+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:22.088731+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:22.092120+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:23.019073+00:00", "trade", 10.7, 3.0]
["2026-10-01T18:13:23.240706+00:00", "trade", 10.7105, 39.0]
["2026-10-01T18:13:23.505313+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:23.505594+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:23.505834+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:23.536044+00:00", "trade", 10.696, 1.0]
["2026-10-01T18:13:23.541454+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:23.541965+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:23.542441+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:23.542882+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:23.664136+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:23.664321+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:24.062297+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:24.062993+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:24.178122+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:24.178668+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:24.179811+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:24.183895+00:00", "trade", 10.705, 100.0]
["2026-10-01T18:13:24.184527+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:24.244354+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:24.244670+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:24.245312+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:24.302773+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:24.452920+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:24.454063+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:24.468502+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:24.468978+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:24.468978+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:24.469023+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:24.469424+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:25.049272+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:25.057136+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:25.136790+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:25.136956+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:25.137803+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:25.594714+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:25.857874+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:25.858155+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:25.858836+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:27.794978+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:27.795003+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:27.816639+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:27.816699+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:28.454109+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:28.454109+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:28.454560+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:28.454560+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:28.558557+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:28.558993+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:28.867056+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:29.172912+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:29.173233+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:29.173835+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:29.174752+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:29.653828+00:00", "trade", 10.7, 100.0]
["2026-10-01T18:13:30.006920+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:30.243101+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:30.512912+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:30.572163+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:31.128022+00:00", "trade", 10.7, 11.0]
["2026-10-01T18:13:31.128025+00:00", "trade", 10.7, 200.0]
["2026-10-01T18:13:31.128025+00:00", "trade", 10.7, 100.0]
["2026-10-01T18:13:31.128069+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:31.128142+00:00", "trade", 10.7, 200.0]
["2026-10-01T18:13:31.128142+00:00", "trade", 10.7, 23.0]
["2026-10-01T18:13:31.128144+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:31.128260+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:31.128262+00:00", "trade", 10.7, 77.0]
["2026-10-01T18:13:31.128335+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:31.128341+00:00", "trade", 10.7, 166.0]
["2026-10-01T18:13:31.128510+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:31.128550+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:31.128590+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:31.128630+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:31.129187+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:31.130901+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:13:31.132695+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:13:31.132700+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:13:31.132715+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:31.132770+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:31.132785+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:31.132861+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:31.132996+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:31.133357+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:31.133432+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:31.133432+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:31.133472+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:31.133868+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:31.179286+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:31.801665+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:31.846539+00:00", "trade", 10.7, 64.0]
["2026-10-01T18:13:31.846539+00:00", "trade", 10.7, 5.0]
["2026-10-01T18:13:31.846540+00:00", "trade", 10.7, 10.0]
["2026-10-01T18:13:31.878741+00:00", "trade", 10.7, 7.0]
["2026-10-01T18:13:31.879385+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:31.879395+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:31.934713+00:00", "trade", 10.7107, 20.0]
["2026-10-01T18:13:32.006396+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:32.027036+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:32.062816+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:32.062846+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:32.062966+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:32.080974+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:32.106389+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:32.129193+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:32.182330+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:32.197375+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:32.199936+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:32.906726+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:32.906766+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:33.169095+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:33.169135+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:33.181735+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:33.202544+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:33.776087+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:33.835228+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:33.878365+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:33.878841+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:33.928078+00:00", "trade", 10.6966, 1.0]
["2026-10-01T18:13:35.501573+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:35.502450+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:35.502450+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:35.511612+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:35.511652+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:35.512093+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:35.512815+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:35.513256+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:36.149804+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:36.250914+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:36.251375+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:36.353167+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:36.695546+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:36.798430+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:36.798911+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:36.828487+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:36.882500+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:36.900107+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:37.239894+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:37.610650+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:37.661752+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:37.662233+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:38.342850+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:38.346013+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:38.346775+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:38.352258+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:38.353245+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:38.448727+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:38.449168+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:38.600172+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:38.600207+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:39.638253+00:00", "trade", 10.695, 300.0]
["2026-10-01T18:13:39.950697+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:39.994270+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:39.994821+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:40.216122+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:40.901406+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:41.891970+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:43.539350+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:44.043708+00:00", "trade", 10.7002, 2.0]
["2026-10-01T18:13:44.055677+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:44.055712+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:44.055712+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:44.056179+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:44.056179+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:44.056670+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:44.057622+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:44.067400+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:44.396591+00:00", "trade", 10.697, 64.0]
["2026-10-01T18:13:44.397179+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:44.397299+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:44.398983+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:44.533268+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:44.533563+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:44.542469+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:44.542490+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:44.543051+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:44.543146+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:13:44.543276+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:44.543387+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:44.543552+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:44.543672+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:44.543973+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:44.543993+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:44.544434+00:00", "trade", 10.69, 3.0]
["2026-10-01T18:13:44.546108+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:44.546349+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:44.546619+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:44.547511+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:44.547717+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:44.656546+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:44.698280+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:44.730291+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:44.730807+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:44.730807+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:45.061759+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:45.061759+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:45.066530+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:45.068047+00:00", "trade", 10.6982, 100.0]
["2026-10-01T18:13:45.076001+00:00", "trade", 10.6982, 6.0]
["2026-10-01T18:13:45.099508+00:00", "trade", 10.7, 99.0]
["2026-10-01T18:13:45.099508+00:00", "trade", 10.7, 100.0]
["2026-10-01T18:13:45.099563+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:45.099874+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:45.100450+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:45.100450+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:45.100531+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:45.100571+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:45.101012+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:45.101533+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:45.101533+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:45.101974+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:45.394602+00:00", "trade", 10.7092, 4.0]
["2026-10-01T18:13:45.724895+00:00", "trade", 10.6968, 3.0]
["2026-10-01T18:13:45.726291+00:00", "trade", 10.7, 5.0]
["2026-10-01T18:13:45.860657+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:45.867338+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:45.939467+00:00", "trade", 10.695, 36.0]
["2026-10-01T18:13:45.940442+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:45.940762+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:45.969771+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:46.449968+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:46.450404+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:46.450489+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:46.450930+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:46.450930+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:46.450970+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:46.451366+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:46.451366+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:46.451847+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:46.452283+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:46.773283+00:00", "trade", 10.7092, 18.0]
["2026-10-01T18:13:46.780094+00:00", "trade", 10.7092, 2.0]
["2026-10-01T18:13:47.894329+00:00", "trade", 10.695, 19.0]
["2026-10-01T18:13:47.982665+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:47.983146+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:47.983186+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:47.983186+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:47.983587+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:47.983668+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:47.986549+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:48.087234+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:48.087700+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:48.826202+00:00", "trade", 10.6919, 30.0]
["2026-10-01T18:13:49.384337+00:00", "trade", 10.695, 200.0]
["2026-10-01T18:13:49.389083+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:49.652340+00:00", "trade", 10.7015, 100.0]
["2026-10-01T18:13:51.676469+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:51.676905+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:51.746711+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:51.747212+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:51.748250+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:51.749848+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:51.850523+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:51.851044+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:52.079477+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:52.079998+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:52.164905+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:52.268942+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:52.696839+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:52.697275+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:53.074350+00:00", "trade", 10.695, 3.0]
["2026-10-01T18:13:53.075960+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:53.076381+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:53.242705+00:00", "trade", 10.6986, 4.0]
["2026-10-01T18:13:53.651262+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:53.651899+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:53.651949+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:53.652630+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:54.083957+00:00", "trade", 10.6999, 100.0]
["2026-10-01T18:13:54.112057+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:54.135062+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:54.135548+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:54.135748+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:54.135789+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:54.136185+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:54.139588+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:54.236102+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:54.236538+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:54.239376+00:00", "trade", 10.695, 3.0]
["2026-10-01T18:13:55.000343+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:55.000830+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:55.000875+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:55.000910+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:55.001386+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:55.001827+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:55.017394+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:55.104301+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:55.104741+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:55.105223+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:55.209135+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:56.158606+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:56.159563+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:56.160004+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:56.261917+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:57.645770+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:57.746720+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:57.806582+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:58.250768+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:58.293500+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:58.405209+00:00", "trade", 10.6938, 500.0]
["2026-10-01T18:13:58.409977+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:58.412995+00:00", "trade", 10.695, 8.0]
["2026-10-01T18:13:58.416357+00:00", "trade", 10.695, 8.0]
["2026-10-01T18:13:58.529255+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:58.551503+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:58.551979+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:59.065349+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:59.873650+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:59.874091+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:59.877615+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:13:59.899501+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:00.006942+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:00.069812+00:00", "trade", 10.697, 2.0]
["2026-10-01T18:14:00.952604+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:00.953080+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:01.936706+00:00", "trade", 10.6956, 1.0]
["2026-10-01T18:14:02.228061+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:02.228532+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:02.751189+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:03.179351+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:03.179847+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:03.179948+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:03.218980+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:03.219762+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:03.320732+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:03.321574+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:03.326772+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:03.327213+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:03.327654+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:03.429967+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:03.430769+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:03.534841+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:03.785883+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:04.298571+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:04.338621+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:05.914547+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:05.914602+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:05.915293+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:05.915800+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:05.916331+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:06.015888+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:06.017882+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:06.373844+00:00", "trade", 10.6983, 9.0]
["2026-10-01T18:14:06.374936+00:00", "trade", 10.69, 4.0]
["2026-10-01T18:14:07.100049+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:07.100104+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:07.100114+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:07.101001+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:07.118368+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:07.221638+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:07.253644+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:08.135966+00:00", "trade", 10.6982, 50.0]
["2026-10-01T18:14:08.617542+00:00", "trade", 10.6971, 1.0]
["2026-10-01T18:14:09.426794+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:09.429581+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:09.429631+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:09.430513+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:09.646534+00:00", "trade", 10.69, 6.0]
["2026-10-01T18:14:10.089053+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:10.089173+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:10.538381+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:10.539478+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:10.541719+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:10.619303+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:10.632343+00:00", "trade", 10.695, 120.0]
["2026-10-01T18:14:10.632990+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:10.632990+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:10.633787+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:10.639456+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:10.645154+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:10.645590+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:10.646449+00:00", "trade", 10.695, 130.0]
["2026-10-01T18:14:10.857780+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:10.858622+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:11.714299+00:00", "trade", 10.6988, 1.0]
["2026-10-01T18:14:11.796987+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:11.797618+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:11.826136+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:11.826136+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:11.826256+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:11.863831+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:11.964540+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:11.964660+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:12.682056+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:12.774711+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:12.775599+00:00", "trade", 10.69, 15.0]
["2026-10-01T18:14:12.782529+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:13.100770+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:13.864982+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:13.864987+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:13.865067+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:13.866661+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:13.866681+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:13.866781+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:13.867222+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:13.869041+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:13.869081+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:13.874820+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:14.045704+00:00", "trade", 10.6957, 2.0]
["2026-10-01T18:14:14.047059+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:14.419961+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:14.420041+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:14.420081+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:14.420437+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:14.420457+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:14.420968+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:14.447746+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:14.447867+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:14.549102+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:15.320275+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:15.320706+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:15.321152+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:15.989601+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:16.064955+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:16.092606+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:16.671797+00:00", "trade", 10.695, 1870.0]
["2026-10-01T18:14:16.672314+00:00", "trade", 10.695, 1.0]
["2026-10-01T18:14:16.674073+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:16.674233+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:16.674554+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:16.700440+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:16.700601+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:17.419439+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:17.421028+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:17.421514+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:17.674350+00:00", "trade", 10.695, 1.0]
["2026-10-01T18:14:17.770308+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:17.824864+00:00", "trade", 10.6971, 1.0]
["2026-10-01T18:14:17.950927+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:17.961367+00:00", "trade", 10.6919, 3.0]
["2026-10-01T18:14:17.979811+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:17.982357+00:00", "trade", 10.6919, 1.0]
["2026-10-01T18:14:18.032747+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:18.038395+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:18.217922+00:00", "trade", 10.695, 20.0]
["2026-10-01T18:14:18.378824+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:18.506908+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:18.868728+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:19.013300+00:00", "trade", 10.695, 60.0]
["2026-10-01T18:14:19.013940+00:00", "trade", 10.695, 400.0]
["2026-10-01T18:14:19.080765+00:00", "trade", 10.695, 11.0]
["2026-10-01T18:14:19.081694+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:19.163525+00:00", "trade", 10.695, 55.0]
["2026-10-01T18:14:19.174149+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:19.218981+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:19.675877+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:19.675887+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:19.746585+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:19.762112+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:20.015719+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:20.034930+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:20.811736+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:21.333221+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:21.824894+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:21.864117+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:21.886274+00:00", "trade", 10.695, 400.0]
["2026-10-01T18:14:21.990277+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:21.996682+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:22.842041+00:00", "trade", 10.69, 1.0]
["2026-10-01T18:14:22.855354+00:00", "trade", 10.6919, 1.0]
["2026-10-01T18:14:22.876837+00:00", "trade", 10.6919, 1.0]
["2026-10-01T18:14:23.157025+00:00", "trade", 10.6919, 1.0]
["2026-10-01T18:14:23.244707+00:00", "trade", 10.695, 8.0]
["2026-10-01T18:14:23.336516+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:23.339960+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:23.813555+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:23.861409+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:24.155052+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:24.834700+00:00", "trade", 10.7057, 1.0]
["2026-10-01T18:14:24.870668+00:00", "trade", 10.695, 300.0]
["2026-10-01T18:14:25.092871+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:25.093136+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:25.093828+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:25.094880+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:25.444823+00:00", "trade", 10.7, 2.0]
["2026-10-01T18:14:26.813354+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:26.813415+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:27.688765+00:00", "trade", 10.695, 1.0]
["2026-10-01T18:14:27.776483+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:27.776538+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:27.810127+00:00", "trade", 10.69, 200.0]
["2026-10-01T18:14:27.810127+00:00", "trade", 10.69, 100.0]
["2026-10-01T18:14:27.810128+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:27.810128+00:00", "quote", 10.68, 10.7]
["2026-10-01T18:14:27.810130+00:00", "trade", 10.69, 10.0]
["2026-10-01T18:14:27.810133+00:00", "trade", 10.69, 100.0]
["2026-10-01T18:14:27.810175+00:00", "trade", 10.69, 51.0]
["2026-10-01T18:14:27.810175+00:00", "trade", 10.69, 2.0]
["2026-10-01T18:14:27.810181+00:00", "trade", 10.69, 1.0]
["2026-10-01T18:14:27.810188+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:27.810219+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:27.810249+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:27.810254+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:27.810254+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:27.810259+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:27.810259+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:27.810264+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:27.810269+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:27.810274+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:27.810274+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:27.810279+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:27.810284+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:27.810329+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:27.810329+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:27.810329+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:27.810329+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:27.810384+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:27.810608+00:00", "trade", 10.69, 33.0]
["2026-10-01T18:14:27.810717+00:00", "trade", 10.69, 67.0]
["2026-10-01T18:14:27.810720+00:00", "trade", 10.69, 33.0]
["2026-10-01T18:14:27.811066+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:27.811101+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:27.811116+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:27.811136+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:27.811361+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:27.811727+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:27.812053+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:27.813491+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:27.813927+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:27.843016+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:28.205418+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:28.346648+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:28.361824+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:28.535287+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:28.535968+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:28.740544+00:00", "trade", 10.688, 10.0]
["2026-10-01T18:14:28.741669+00:00", "trade", 10.68, 4.0]
["2026-10-01T18:14:29.463508+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:29.463748+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:29.463949+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:29.464189+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:29.587989+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:30.006969+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:30.051447+00:00", "trade", 10.685, 9.0]
["2026-10-01T18:14:30.799894+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:30.799899+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:30.799984+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:30.800109+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:30.800385+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:30.800545+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:30.800545+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:30.910301+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:30.910702+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:31.481148+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:31.501015+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:31.505375+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:31.823944+00:00", "trade", 10.6971, 23.0]
["2026-10-01T18:14:31.938705+00:00", "trade", 10.6942, 4.0]
["2026-10-01T18:14:32.109601+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:32.109611+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:32.110348+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:32.110809+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:32.280013+00:00", "trade", 10.685, 1.0]
["2026-10-01T18:14:32.289510+00:00", "trade", 10.685, 399.0]
["2026-10-01T18:14:32.290506+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:32.815514+00:00", "trade", 10.68, 7.0]
["2026-10-01T18:14:32.816506+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:32.816557+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:32.816998+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:32.817003+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:32.817038+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:32.817439+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:33.001576+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:33.002062+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:33.002062+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:33.114214+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:33.314475+00:00", "trade", 10.685, 280.0]
["2026-10-01T18:14:34.240325+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:34.240821+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:34.342017+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:34.342493+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:36.009034+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:36.009640+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:36.009660+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:36.010031+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:36.010116+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:36.010497+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:36.010499+00:00", "trade", 10.685, 311.0]
["2026-10-01T18:14:36.010783+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:36.010920+00:00", "trade", 10.685, 400.0]
["2026-10-01T18:14:36.010984+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:36.011029+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:36.011545+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:36.011685+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:36.011922+00:00", "trade", 10.685, 89.0]
["2026-10-01T18:14:36.011986+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:36.011996+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:36.012036+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:36.012417+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:36.050753+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:36.151026+00:00", "trade", 10.685, 47.0]
["2026-10-01T18:14:36.151643+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:36.152119+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:36.222862+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:36.921893+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:36.922374+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:37.160926+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:37.166149+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:37.167637+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:37.168239+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:37.327984+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:37.327988+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:37.327988+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:37.328028+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:37.328424+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:37.520290+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:37.520762+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:37.521248+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:37.588442+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:37.589695+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:37.689061+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:38.639410+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:38.640603+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:38.641089+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:38.739002+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:38.739157+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:38.741402+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:38.741879+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:38.862565+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:38.875210+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:38.876970+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:39.043300+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:39.585759+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:40.094518+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:40.094598+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:40.095240+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:40.095240+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:40.095315+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:40.158430+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:40.178433+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:40.178874+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:40.178914+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:41.065721+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:41.066122+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:41.066518+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:41.066558+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:41.066999+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:41.453167+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:41.623903+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:41.840460+00:00", "trade", 10.685, 20.0]
["2026-10-01T18:14:41.995165+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:41.997661+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:41.997681+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:42.002904+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:42.005485+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:42.006908+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:42.105658+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:42.106139+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:42.108397+00:00", "trade", 10.68, 16.0]
["2026-10-01T18:14:42.199267+00:00", "trade", 10.685, 2000.0]
["2026-10-01T18:14:42.200674+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:42.343338+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:42.759610+00:00", "trade", 10.6879, 5.0]
["2026-10-01T18:14:42.862386+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:42.998349+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:42.998805+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:42.998810+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:43.001171+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:43.138571+00:00", "trade", 10.685, 19.0]
["2026-10-01T18:14:43.183389+00:00", "trade", 10.685, 50.0]
["2026-10-01T18:14:43.421791+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:43.426186+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:43.433955+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:44.047703+00:00", "trade", 10.6896, 7.0]
["2026-10-01T18:14:44.051172+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:44.152513+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:44.183897+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:44.184077+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:44.186854+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:44.187476+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:44.213147+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:44.328380+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:44.891404+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:44.891885+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:44.893719+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:45.097503+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:45.389006+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:45.389763+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:45.390199+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:45.691304+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:45.792269+00:00", "trade", 10.6973, 1.0]
["2026-10-01T18:14:45.935069+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:46.020452+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:46.020492+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:46.020532+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:46.020893+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:46.021053+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:46.021534+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:46.021569+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:46.022010+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:46.034054+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:46.064867+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:46.064943+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:46.360359+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:46.459796+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:46.460432+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:46.564229+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:46.665896+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:46.666778+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:46.765613+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:46.765693+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:46.766094+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:47.494851+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:47.495688+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:47.506473+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:47.506934+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:47.507666+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:47.507671+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:47.845845+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:47.845945+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:47.846998+00:00", "quote", 10.68, 10.7]
["2026-10-01T18:14:47.847028+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:47.847029+00:00", "trade", 10.69, 20.0]
["2026-10-01T18:14:47.847073+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:47.847093+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:47.847098+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:47.847113+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:14:47.847123+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:14:47.847128+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:14:47.847128+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:14:47.847133+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:14:47.847388+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:14:47.847649+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:47.847689+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:47.847700+00:00", "trade", 10.69, 21.0]
["2026-10-01T18:14:47.847702+00:00", "trade", 10.69, 311.0]
["2026-10-01T18:14:47.847704+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:47.847798+00:00", "trade", 10.69, 75.0]
["2026-10-01T18:14:47.848075+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:47.848215+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:47.848225+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:47.848251+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:47.848326+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:47.848446+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:47.848446+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:47.848606+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:47.848606+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:47.848606+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:47.848631+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:47.848631+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:47.849193+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:47.849644+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:47.850205+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:47.852205+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:47.852686+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:47.861292+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:47.881053+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:48.361175+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:48.362012+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:48.808162+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:48.853611+00:00", "trade", 10.7038, 2.0]
["2026-10-01T18:14:49.244338+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:49.244779+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:49.251425+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:49.252342+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:49.335224+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:49.335726+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:50.255216+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:50.255286+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:50.493038+00:00", "trade", 10.6902, 13.0]
["2026-10-01T18:14:50.498451+00:00", "trade", 10.6902, 6.0]
["2026-10-01T18:14:51.583243+00:00", "trade", 10.6984, 3.0]
["2026-10-01T18:14:51.851464+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:51.999754+00:00", "trade", 10.695, 25.0]
["2026-10-01T18:14:53.097230+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:53.161854+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:14:53.246709+00:00", "trade", 10.6867, 10.0]
["2026-10-01T18:14:53.461468+00:00", "trade", 10.69, 100.0]
["2026-10-01T18:14:53.461471+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:14:53.461471+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:53.461471+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:53.461481+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:53.461531+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:53.461541+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:53.461551+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:53.461621+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:53.461621+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:53.461626+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:53.461646+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:53.461646+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:53.461666+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:53.461714+00:00", "trade", 10.69, 33.0]
["2026-10-01T18:14:53.461716+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:53.461762+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:53.461902+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:53.461988+00:00", "trade", 10.69, 32.0]
["2026-10-01T18:14:53.462017+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:53.462047+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:53.462153+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:53.462183+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:53.462188+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:53.462228+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:53.462268+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:53.462273+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:53.462313+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:53.462388+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:53.462468+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:53.462473+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:53.462637+00:00", "trade", 10.685, 10.0]
["2026-10-01T18:14:53.462909+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:53.462938+00:00", "trade", 10.685, 100.0]
["2026-10-01T18:14:53.463056+00:00", "trade", 10.685, 1.0]
["2026-10-01T18:14:53.463912+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:53.467270+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:53.469437+00:00", "trade", 10.69, 100.0]
["2026-10-01T18:14:53.483278+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:53.483714+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:53.629485+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:53.753224+00:00", "trade", 10.6963, 30.0]
["2026-10-01T18:14:53.757909+00:00", "trade", 10.6963, 7.0]
["2026-10-01T18:14:53.760919+00:00", "trade", 10.6963, 6.0]
["2026-10-01T18:14:53.762769+00:00", "trade", 10.6963, 5.0]
["2026-10-01T18:14:53.765427+00:00", "trade", 10.6963, 3.0]
["2026-10-01T18:14:53.804150+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:53.804621+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:53.804942+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:54.127609+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:54.131448+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:54.154413+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:54.154894+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:54.206271+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:55.508130+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:55.510445+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:55.510495+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:55.582111+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:55.660392+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:55.762339+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:56.052629+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:56.109405+00:00", "trade", 10.6972, 1.0]
["2026-10-01T18:14:56.156586+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:56.403177+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:56.504738+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:56.879689+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:57.012981+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:58.443357+00:00", "trade", 10.685, 10.0]
["2026-10-01T18:14:58.823045+00:00", "trade", 10.685, 9.0]
["2026-10-01T18:14:58.823159+00:00", "trade", 10.685, 1.0]
["2026-10-01T18:14:59.322766+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:59.323573+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:59.424046+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:59.424126+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:59.460327+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:59.562200+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:59.804871+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:14:59.967302+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:00.006997+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:00.090666+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:00.249789+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:01.278985+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:01.285771+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:01.286813+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:01.597865+00:00", "trade", 10.685, 8.0]
["2026-10-01T18:15:01.940707+00:00", "trade", 10.6858, 5.0]
["2026-10-01T18:15:02.064827+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:02.065143+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:02.069238+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:02.094162+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:02.115753+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:02.145604+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:02.145609+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:02.218678+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:02.246905+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:02.247056+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:02.247076+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:02.289897+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:02.290058+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:02.290358+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:02.531807+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:02.532354+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:02.532354+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:02.532815+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:02.653692+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:02.653777+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:02.653777+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:03.025420+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:03.025856+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:03.025936+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:03.138880+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:03.138935+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:03.138960+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:03.139577+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:03.945220+00:00", "trade", 10.6899, 10.0]
["2026-10-01T18:15:03.981237+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:04.065251+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:04.066063+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:04.066079+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:04.066139+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:04.067276+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:04.069467+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:04.073015+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:04.073020+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:04.073516+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:15:04.073536+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:04.073576+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:04.073626+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:04.073692+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:04.073727+00:00", "trade", 10.69, 32.0]
["2026-10-01T18:15:04.073917+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:04.073967+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:04.073973+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:04.073988+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:04.073988+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:04.073997+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:04.074007+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:04.074010+00:00", "trade", 10.69, 100.0]
["2026-10-01T18:15:04.074027+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:04.074058+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:04.074068+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:04.074073+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:04.074118+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:15:04.074163+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:15:04.074193+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:15:04.074238+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:04.074258+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:04.074258+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:04.074318+00:00", "quote", 10.68, 10.7]
["2026-10-01T18:15:04.074363+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:04.074368+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:04.074388+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:15:04.074388+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:04.074398+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:04.074423+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:15:04.074503+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:15:04.074554+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:04.074699+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:15:04.074719+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:15:04.074744+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:15:04.075005+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:15:04.075667+00:00", "trade", 10.69, 75.0]
["2026-10-01T18:15:04.075667+00:00", "trade", 10.69, 425.0]
["2026-10-01T18:15:04.075832+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:15:04.075832+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:15:04.075912+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:04.076092+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:04.076157+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:04.076228+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:04.076243+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:04.076278+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:04.076533+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:04.084352+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:04.084788+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:04.084803+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:04.100190+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:04.109381+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:04.213840+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:04.235035+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:04.266044+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:04.266530+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:04.430700+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:04.532622+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:04.751648+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:04.855575+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:05.102968+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:05.103244+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:05.103374+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:05.103408+00:00", "trade", 10.69, 400.0]
["2026-10-01T18:15:05.103414+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:05.103444+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:05.103870+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:05.103965+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:05.104491+00:00", "quote", 10.68, 10.7]
["2026-10-01T18:15:05.104512+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:05.104537+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:15:05.104547+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:05.104592+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:05.104607+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:05.104627+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:15:05.104632+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:15:05.104697+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:15:05.104757+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:05.104802+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:05.104847+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:05.104937+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:05.104947+00:00", "trade", 10.69, 300.0]
["2026-10-01T18:15:05.104963+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:05.105033+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:15:05.105048+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:15:05.105048+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:15:05.105098+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:15:05.105113+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:05.105125+00:00", "trade", 10.69, 132.0]
["2026-10-01T18:15:05.105163+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:15:05.105173+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:15:05.105178+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:15:05.105218+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:15:05.105228+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:15:05.105283+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:15:05.105293+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:05.105504+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:05.105654+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:05.105654+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:05.105684+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:05.105684+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:05.105724+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:05.105774+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:05.105785+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:05.105815+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:05.105815+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:05.107494+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:05.110967+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:05.119031+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:05.119131+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:05.119577+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:05.119617+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:05.216448+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:05.761332+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:05.761463+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:05.762390+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:05.762866+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:06.009368+00:00", "trade", 10.69, 86.0]
["2026-10-01T18:15:06.009377+00:00", "trade", 10.69, 71.0]
["2026-10-01T18:15:06.009620+00:00", "trade", 10.69, 28.0]
["2026-10-01T18:15:06.009825+00:00", "trade", 10.69, 8.0]
["2026-10-01T18:15:06.010139+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:06.010141+00:00", "trade", 10.69, 48.0]
["2026-10-01T18:15:06.010179+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:06.010214+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:06.010294+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:15:06.010396+00:00", "trade", 10.69, 126.0]
["2026-10-01T18:15:06.010409+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:15:06.010459+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:06.010510+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:06.010511+00:00", "trade", 10.69, 49.0]
["2026-10-01T18:15:06.010530+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:06.010555+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:06.010610+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:06.010810+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:06.010865+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:06.010951+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:06.010951+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:06.010951+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:06.010986+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:06.010991+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:06.011332+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:06.012670+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:06.012990+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:06.023470+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:06.051041+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:06.051041+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:06.137993+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:06.138283+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:06.185681+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:06.185726+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:06.206570+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:15:06.567894+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:15:06.567909+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:06.567912+00:00", "trade", 10.69, 100.0]
["2026-10-01T18:15:06.567954+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:06.567984+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:06.568035+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:06.568035+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:06.568090+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:06.568170+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:06.568260+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:06.568521+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:06.568882+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:06.568912+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:06.568922+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:06.569167+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:06.569313+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:06.570952+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:06.589014+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:06.629897+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:06.730410+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:06.801219+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:06.902399+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:07.131659+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:07.287423+00:00", "trade", 10.695, 1.0]
["2026-10-01T18:15:07.407124+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:07.407931+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:07.408106+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:07.409043+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:07.631735+00:00", "trade", 10.697, 4.0]
["2026-10-01T18:15:07.694161+00:00", "trade", 10.697, 40.0]
["2026-10-01T18:15:07.696166+00:00", "trade", 10.697, 100.0]
["2026-10-01T18:15:07.729986+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:07.730427+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:07.916429+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:08.042243+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:08.052693+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:08.056026+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:08.056988+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:08.619756+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:08.619836+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:08.619946+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:08.619977+00:00", "trade", 10.7, 83.0]
["2026-10-01T18:15:08.619996+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:08.620142+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:08.620157+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:08.620202+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:08.620598+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:08.620598+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:08.621154+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:08.623389+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:08.624076+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:08.626396+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:08.627399+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:08.829064+00:00", "trade", 10.695, 123.0]
["2026-10-01T18:15:08.830155+00:00", "trade", 10.69, 4.0]
["2026-10-01T18:15:08.974509+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:09.020047+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:09.020338+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:09.020799+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:09.020889+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:09.020964+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:09.021445+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:09.021926+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:09.022167+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:09.022648+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:09.028164+00:00", "trade", 10.69, 10.0]
["2026-10-01T18:15:09.033970+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:09.192822+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:09.316261+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:10.216641+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:10.217157+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:10.217598+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:10.265712+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:10.266559+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:10.266850+00:00", "quote", 10.69, 10.71]
["2026-10-01T18:15:10.267356+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:10.268093+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:15:10.268293+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:15:10.268509+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:10.268729+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:10.269191+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:10.269211+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:10.269556+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:10.269647+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:10.271536+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:10.271551+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:10.271631+00:00", "trade", 10.7, 25.0]
["2026-10-01T18:15:10.272929+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:10.297745+00:00", "trade", 10.6999, 22.0]
["2026-10-01T18:15:10.305933+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:11.523532+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:11.523532+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:11.523622+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:11.613927+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:11.614994+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:11.614999+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:11.615280+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:11.616573+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:12.625696+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:12.626298+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:12.626794+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:12.628077+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:12.792591+00:00", "trade", 10.6979, 3.0]
["2026-10-01T18:15:12.809317+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:12.867656+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:12.873380+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:12.969889+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:13.005123+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:13.006386+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:13.008781+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:13.341724+00:00", "trade", 10.7, 1.0]
["2026-10-01T18:15:13.341733+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:13.342169+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:13.342249+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:13.342489+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:13.343973+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:13.345166+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:13.632945+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:13.633386+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:13.685364+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:13.685445+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:13.685515+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:13.686001+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:13.688111+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:13.688682+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:13.689244+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:13.819458+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:13.820911+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:13.821373+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:13.822560+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:13.824881+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:13.825452+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:13.836052+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:13.923641+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:13.940410+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:14.999046+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:14.999507+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:15.002670+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:15.573657+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:15.573873+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:15.576539+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:16.209483+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:16.210095+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:16.210586+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:16.226609+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:16.227110+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:16.264829+00:00", "trade", 10.7, 2.0]
["2026-10-01T18:15:16.264830+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:16.264885+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:16.264910+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:16.264910+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:16.264910+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:16.264920+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:16.264929+00:00", "trade", 10.7, 53.0]
["2026-10-01T18:15:16.264929+00:00", "trade", 10.7, 1.0]
["2026-10-01T18:15:16.264935+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:16.264955+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:16.264965+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:16.264970+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:16.264975+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:16.265065+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:16.265070+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:16.265075+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:16.265216+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:16.265617+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:16.265732+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:16.265912+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:16.265962+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:16.265972+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:16.266123+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:16.266298+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:16.266549+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:16.267145+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:16.267641+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:16.268484+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:16.271516+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:16.271962+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:16.281071+00:00", "trade", 10.705, 400.0]
["2026-10-01T18:15:16.302199+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:16.503068+00:00", "trade", 10.6986, 85.0]
["2026-10-01T18:15:16.503119+00:00", "trade", 10.6986, 1.0]
["2026-10-01T18:15:16.582634+00:00", "trade", 10.705, 500.0]
["2026-10-01T18:15:16.634242+00:00", "trade", 10.6975, 5.0]
["2026-10-01T18:15:16.642642+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:17.064179+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:17.806945+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:17.807767+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:18.377420+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:18.413418+00:00", "trade", 10.6905, 3.0]
["2026-10-01T18:15:18.445294+00:00", "trade", 10.705, 100.0]
["2026-10-01T18:15:18.445332+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:18.445382+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:18.958476+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:19.098755+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:19.233022+00:00", "trade", 10.6906, 1.0]
["2026-10-01T18:15:19.234608+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:19.365368+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:19.378169+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:19.406104+00:00", "trade", 10.6969, 1.0]
["2026-10-01T18:15:19.653779+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:19.653874+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:19.656199+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:19.661121+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:19.664985+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:19.689313+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:19.791827+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:19.792268+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:20.002097+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:20.285961+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:20.286407+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:20.286923+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:20.394905+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:20.408079+00:00", "trade", 10.7, 100.0]
["2026-10-01T18:15:20.408442+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:20.408457+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:20.408492+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:20.408527+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:20.409069+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:20.409069+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:20.409224+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:20.431352+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:20.431753+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:20.431793+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:20.463278+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:20.463749+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:20.699880+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:20.744912+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:20.747824+00:00", "trade", 10.7, 11.0]
["2026-10-01T18:15:20.747824+00:00", "trade", 10.7, 89.0]
["2026-10-01T18:15:20.747824+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:20.747926+00:00", "trade", 10.7, 11.0]
["2026-10-01T18:15:20.747930+00:00", "trade", 10.7, 100.0]
["2026-10-01T18:15:20.747935+00:00", "trade", 10.7, 100.0]
["2026-10-01T18:15:20.749568+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:15:20.749608+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:20.749648+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:20.749658+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:20.749698+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:20.750049+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:15:20.750064+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:15:20.750064+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:15:20.750089+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:15:20.750250+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:15:20.750380+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:15:20.750465+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:15:20.751217+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:15:20.751999+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:15:20.752059+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:15:20.752249+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:15:20.753352+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:15:20.753697+00:00", "trade", 10.7, 3.0]
["2026-10-01T18:15:20.753698+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:15:20.753709+00:00", "trade", 10.7, 100.0]
["2026-10-01T18:15:20.753988+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:15:20.753988+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:15:20.753994+00:00", "trade", 10.7, 100.0]
["2026-10-01T18:15:20.753998+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:20.754735+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:20.756915+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:20.761226+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:20.761401+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:20.761441+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:20.761747+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:20.761782+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:20.764163+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:20.764879+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:20.765857+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:20.769235+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:20.772593+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:20.774863+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:20.776221+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:20.781679+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:20.782000+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:20.782010+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:20.782030+00:00", "trade", 10.7, 34.0]
["2026-10-01T18:15:20.782035+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:20.782035+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:20.782110+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:20.783213+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:20.783243+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:20.787423+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:20.788285+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:20.788591+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:20.788651+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:20.789057+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:20.790345+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:20.794089+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:20.796730+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:20.796785+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:20.797567+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:20.798294+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:20.798705+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:20.810869+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:20.811199+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:20.811515+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:20.814071+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:20.827418+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:20.848032+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:20.848513+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:20.853410+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:20.853891+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:20.883672+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:20.884128+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:20.887040+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:20.915593+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:20.916194+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:20.990671+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:20.991137+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:21.301109+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:21.301896+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:21.302342+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:21.343089+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:21.636842+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:21.747896+00:00", "quote", 10.69, 10.71]
["2026-10-01T18:15:21.747946+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:21.747951+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:21.748001+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:21.748027+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:21.748027+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:21.748031+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:21.748046+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:21.748056+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:21.748058+00:00", "trade", 10.7, 75.0]
["2026-10-01T18:15:21.748061+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:15:21.748111+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:15:21.748116+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:15:21.748141+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:21.748145+00:00", "trade", 10.7, 45.0]
["2026-10-01T18:15:21.748145+00:00", "trade", 10.7, 55.0]
["2026-10-01T18:15:21.748151+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:21.748191+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:21.748191+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:21.748196+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:21.748206+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:21.748206+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:21.748241+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:21.748327+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:21.748447+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:21.748547+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:15:21.748618+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:15:21.748623+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:15:21.748627+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:15:21.748697+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:21.748699+00:00", "trade", 10.7, 25.0]
["2026-10-01T18:15:21.748699+00:00", "trade", 10.7, 100.0]
["2026-10-01T18:15:21.748738+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:21.748743+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:21.748753+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:21.748758+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:21.748763+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:21.748783+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:21.748873+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:21.748903+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:21.749013+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:21.749083+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:21.749114+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:21.749133+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:21.749179+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:21.749209+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:21.749259+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:21.749282+00:00", "trade", 10.7, 3.0]
["2026-10-01T18:15:21.749299+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:21.749369+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:21.749569+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:21.749625+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:21.750542+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:21.753639+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:21.757288+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:21.848916+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:21.848976+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:22.023886+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:22.024142+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:22.024633+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:22.025335+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:22.035679+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:22.036141+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:22.036587+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:22.162636+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:22.172079+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:22.535798+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:22.536264+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:22.536400+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:22.536720+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:22.536961+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:22.718738+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:22.718878+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:22.908318+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:23.016836+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:23.017312+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:23.018500+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:23.018996+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:23.028479+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:23.130151+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:23.143893+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:23.143943+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:23.248708+00:00", "trade", 10.6957, 10.0]
["2026-10-01T18:15:23.262861+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:23.262916+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:23.586330+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:23.586781+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:23.587242+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:23.912806+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:23.913287+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:24.356660+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:24.822783+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:24.822823+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:24.822823+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:24.822843+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:24.823104+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:24.823259+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:25.147480+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:25.147886+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:25.148803+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:25.148803+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:25.183490+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:25.183781+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:25.183977+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:25.183977+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:25.184002+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:25.184137+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:25.184312+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:25.184423+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:25.184658+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:25.184879+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:25.186297+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:25.186302+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:25.186738+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:25.187821+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:25.188101+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:25.189419+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:25.189425+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:25.227876+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:25.227876+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:25.228392+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:25.229555+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:25.560607+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:25.564601+00:00", "quote", 10.71, 10.71]
["2026-10-01T18:15:25.564646+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:25.564701+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:25.564782+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:25.564812+00:00", "quote", 10.71, 10.71]
["2026-10-01T18:15:25.564887+00:00", "quote", 10.71, 10.71]
["2026-10-01T18:15:25.565002+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:25.565183+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:25.565222+00:00", "trade", 10.71, 100.0]
["2026-10-01T18:15:25.565222+00:00", "trade", 10.71, 40.0]
["2026-10-01T18:15:25.565223+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:25.565225+00:00", "trade", 10.71, 90.0]
["2026-10-01T18:15:25.565288+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:25.565443+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:25.565503+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:25.565503+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:25.565533+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:25.565533+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:25.565574+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:25.565624+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:25.565904+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:25.567182+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:25.567222+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:25.567623+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:25.567663+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:25.568089+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:25.576745+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:25.577266+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:25.577311+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:25.579607+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:25.618078+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:25.620253+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:25.666233+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:25.670117+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:25.670578+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:25.689937+00:00", "trade", 10.7, 100.0]
["2026-10-01T18:15:25.690972+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:25.691007+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:25.691027+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:25.691027+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:25.691042+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:25.691688+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:25.692415+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:25.851648+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:25.852099+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:25.873956+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:26.213714+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:26.214185+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:26.214631+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:26.365631+00:00", "trade", 10.6919, 1.0]
["2026-10-01T18:15:26.495193+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:26.497027+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:26.497047+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:26.497528+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:26.497528+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:26.498010+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:26.498892+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:26.498982+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:26.501368+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:26.532697+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:26.765811+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:26.766773+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:26.767214+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:26.767776+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:26.768212+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:26.831026+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:26.831502+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:26.857364+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:26.892843+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:26.892968+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:26.913131+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:27.542747+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:27.543063+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:27.543464+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:27.578136+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:27.671072+00:00", "trade", 10.6974, 101.0]
["2026-10-01T18:15:28.030346+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:28.037749+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:28.038425+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:28.153023+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:28.153063+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:28.153744+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:28.163347+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:28.232291+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:28.894025+00:00", "trade", 10.705, 17.0]
["2026-10-01T18:15:28.898825+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:28.898865+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:28.899026+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:28.900384+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:29.002943+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:29.317761+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:29.318643+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:29.798147+00:00", "trade", 10.7, 5.0]
["2026-10-01T18:15:29.798799+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:29.798824+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:29.798839+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:29.799000+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:29.799150+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:29.799401+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:29.802052+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:29.803490+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:29.803490+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:29.803551+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:29.804107+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:29.812833+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:30.007024+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:31.109534+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:31.110146+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:31.110446+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:31.110902+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:31.110902+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:31.112266+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:31.296484+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:31.297401+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:31.942709+00:00", "trade", 10.6972, 5.0]
["2026-10-01T18:15:31.964832+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:31.965473+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:31.967764+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:31.969859+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:31.969894+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:31.970315+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:32.025586+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:32.057564+00:00", "trade", 10.7, 2.0]
["2026-10-01T18:15:32.058134+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:32.060344+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:32.076106+00:00", "trade", 10.6964, 62.0]
["2026-10-01T18:15:32.851760+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:15:32.851765+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:15:32.851780+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:32.851806+00:00", "trade", 10.7, 1.0]
["2026-10-01T18:15:32.851820+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:32.851830+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:32.851860+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:32.851895+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:32.851905+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:32.852055+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:32.852080+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:32.852090+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:32.852167+00:00", "trade", 10.7, 50.0]
["2026-10-01T18:15:32.852167+00:00", "trade", 10.7, 1.0]
["2026-10-01T18:15:32.852511+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:32.852552+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:32.852792+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:32.852792+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:32.852792+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:32.854872+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:32.854872+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:32.889003+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:32.889003+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:33.118879+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:33.118879+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:33.364524+00:00", "trade", 10.695, 9.0]
["2026-10-01T18:15:33.368558+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:33.368678+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:33.370322+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:33.370322+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:33.395728+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:33.413823+00:00", "trade", 10.6964, 2.0]
["2026-10-01T18:15:33.748802+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:33.887556+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:33.890092+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:33.970433+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:34.112528+00:00", "trade", 10.695, 250.0]
["2026-10-01T18:15:34.113564+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:34.245201+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:34.311464+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:34.311825+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:34.311945+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:34.331552+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:34.332033+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:34.340357+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:34.345555+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:34.358040+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:34.358120+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:34.358521+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:34.380207+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:34.746868+00:00", "trade", 10.6971, 3.0]
["2026-10-01T18:15:34.821190+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:35.043907+00:00", "trade", 10.695, 133.0]
["2026-10-01T18:15:35.044942+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:35.045343+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:35.045388+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:35.045423+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:35.045824+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:35.056113+00:00", "trade", 10.695, 1667.0]
["2026-10-01T18:15:35.056670+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:35.426348+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:35.427261+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:35.427546+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:35.428428+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:35.428910+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:35.446983+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:35.464359+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:35.866022+00:00", "trade", 10.695, 100.0]
["2026-10-01T18:15:35.866971+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:35.867011+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:35.867492+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:35.868569+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:35.884222+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:35.910509+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:35.910950+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:36.052707+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:36.053268+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:36.141939+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:36.142661+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:36.143127+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:36.156028+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:36.245806+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:36.363806+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:36.363927+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:36.364293+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:36.387177+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:36.619725+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:36.619775+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:36.620366+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:36.621293+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:36.623629+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:36.625338+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:36.626987+00:00", "quote", 10.69, 10.71]
["2026-10-01T18:15:36.630385+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:36.630916+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:36.635268+00:00", "trade", 10.705, 311.0]
["2026-10-01T18:15:36.636770+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:36.636944+00:00", "trade", 10.705, 89.0]
["2026-10-01T18:15:36.638830+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:36.649400+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:36.650227+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:36.656261+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:36.671312+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:36.702757+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:36.703263+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:36.703980+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:36.746476+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:36.746511+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:36.798494+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:36.798545+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:36.799472+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:36.799627+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:36.804739+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:36.810162+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:36.810633+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:36.838354+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:37.003502+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:37.005963+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:37.006875+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:37.469870+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:37.470146+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:37.470171+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:39.553377+00:00", "trade", 10.705, 2.0]
["2026-10-01T18:15:39.735424+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:39.735429+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:39.735530+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:39.735615+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:39.736507+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:39.736988+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:40.074340+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:40.074821+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:41.302022+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:41.549170+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:41.582133+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:41.582138+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:41.583796+00:00", "trade", 10.7, 25.0]
["2026-10-01T18:15:41.583827+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:41.583837+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:41.583847+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:41.584358+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:41.584388+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:41.584408+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:41.585296+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:41.601158+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:41.601594+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:41.604155+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:42.231336+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:42.308708+00:00", "trade", 10.6997, 5.0]
["2026-10-01T18:15:42.309747+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:42.653904+00:00", "trade", 10.6963, 100.0]
["2026-10-01T18:15:42.957908+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:42.958439+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:42.958775+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:42.958915+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:42.960158+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:42.960624+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:43.469273+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:43.470421+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:43.470882+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:43.709805+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:43.710271+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:43.855396+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:43.856789+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:43.871960+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:43.926229+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:43.926710+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:43.984252+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:44.210731+00:00", "trade", 10.6961, 20.0]
["2026-10-01T18:15:44.295151+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:44.596612+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:44.631300+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:44.856214+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:44.857277+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:45.021186+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:45.037320+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:45.166351+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:46.394235+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:46.394711+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:47.099336+00:00", "trade", 10.705, 2.0]
["2026-10-01T18:15:47.152668+00:00", "trade", 10.7027, 700.0]
["2026-10-01T18:15:47.355479+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:47.359308+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:47.363698+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:47.461341+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:47.461782+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:47.523518+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:48.767003+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:49.601196+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:49.601637+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:50.368324+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:50.368805+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:50.756868+00:00", "trade", 10.7, 5.0]
["2026-10-01T18:15:51.439993+00:00", "trade", 10.705, 16.0]
["2026-10-01T18:15:51.441515+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:51.501773+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:51.748229+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:51.749086+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:51.933448+00:00", "trade", 10.697, 18.0]
["2026-10-01T18:15:52.091700+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:52.138702+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:52.239576+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:53.126906+00:00", "trade", 10.71, 280.0]
["2026-10-01T18:15:53.127270+00:00", "trade", 10.71, 1.0]
["2026-10-01T18:15:53.250707+00:00", "trade", 10.6996, 8.0]
["2026-10-01T18:15:53.563805+00:00", "trade", 10.6967, 2.0]
["2026-10-01T18:15:53.905029+00:00", "trade", 10.705, 1.0]
["2026-10-01T18:15:54.394548+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:54.412389+00:00", "trade", 10.705, 400.0]
["2026-10-01T18:15:54.414585+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:54.414816+00:00", "trade", 10.7, 4.0]
["2026-10-01T18:15:54.426644+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:54.427120+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:54.427802+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:54.674483+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:54.824775+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:55.346094+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:55.347425+00:00", "trade", 10.7, 2500.0]
["2026-10-01T18:15:57.270995+00:00", "trade", 10.705, 3.0]
["2026-10-01T18:15:57.271939+00:00", "trade", 10.7, 300.0]
["2026-10-01T18:15:57.272327+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:57.272377+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:57.272893+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:57.272929+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:57.272929+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:57.273009+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:57.278291+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:57.716678+00:00", "trade", 10.705, 80.0]
["2026-10-01T18:15:57.717119+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:57.717169+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:57.717756+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:57.718192+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:57.718232+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:57.718277+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:57.895974+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:58.047379+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:58.048306+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:58.048462+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:58.049203+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:59.178732+00:00", "trade", 10.7, 100.0]
["2026-10-01T18:15:59.178735+00:00", "trade", 10.7, 100.0]
["2026-10-01T18:15:59.178741+00:00", "trade", 10.7, 100.0]
["2026-10-01T18:15:59.178753+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:15:59.178759+00:00", "trade", 10.7, 500.0]
["2026-10-01T18:15:59.178780+00:00", "trade", 10.7, 20.0]
["2026-10-01T18:15:59.178783+00:00", "trade", 10.7, 100.0]
["2026-10-01T18:15:59.178817+00:00", "trade", 10.7, 97.0]
["2026-10-01T18:15:59.178818+00:00", "quote", 10.69, 10.71]
["2026-10-01T18:15:59.178819+00:00", "trade", 10.7, 100.0]
["2026-10-01T18:15:59.178833+00:00", "quote", 10.69, 10.71]
["2026-10-01T18:15:59.178833+00:00", "quote", 10.69, 10.71]
["2026-10-01T18:15:59.178898+00:00", "quote", 10.69, 10.71]
["2026-10-01T18:15:59.178908+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:59.178908+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:59.178913+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:59.178913+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:59.178938+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:59.178938+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:59.178943+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:59.178943+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:59.178948+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:59.178948+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:59.178954+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:59.178958+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:59.178958+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:59.178963+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:59.178968+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:59.178973+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:59.179064+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:59.179189+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:59.179199+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:59.179700+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:59.179740+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:59.179750+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:59.179775+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:59.179775+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:59.179830+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:59.179850+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:59.179870+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:59.179951+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:59.180101+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:59.180171+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:59.181930+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:59.181930+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:59.185892+00:00", "trade", 10.7, 100.0]
["2026-10-01T18:15:59.186471+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:59.186912+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:59.187899+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:59.189949+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:59.228085+00:00", "trade", 10.7, 100.0]
["2026-10-01T18:15:59.228686+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:59.228701+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:59.228727+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:59.229995+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:59.230466+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:15:59.328960+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:00.007046+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:00.136815+00:00", "trade", 10.695, 30.0]
["2026-10-01T18:16:00.998537+00:00", "trade", 10.69, 15.0]
["2026-10-01T18:16:00.999621+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:01.082036+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:01.082127+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:01.188565+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:01.452739+00:00", "trade", 10.695, 40.0]
["2026-10-01T18:16:01.453489+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:01.453930+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:01.456847+00:00", "trade", 10.695, 38.0]
["2026-10-01T18:16:01.558378+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:01.696767+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:01.697008+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:01.697479+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:01.944705+00:00", "trade", 10.6997, 8.0]
["2026-10-01T18:16:02.060517+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:02.060562+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:02.060572+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:02.060583+00:00", "trade", 10.695, 370.0]
["2026-10-01T18:16:02.060587+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:02.060597+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:02.060612+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:02.061474+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:02.061644+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:02.061965+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:02.116986+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:02.276826+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:02.332693+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:02.333014+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:02.333054+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:02.767116+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:03.103039+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:03.261730+00:00", "trade", 10.6974, 1.0]
["2026-10-01T18:16:03.538604+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:03.541446+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:03.710302+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:03.710738+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:03.711205+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:04.189366+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:04.327304+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:04.762603+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:04.763085+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:04.763405+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:04.763521+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:04.763551+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:04.763596+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:04.774006+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:05.016031+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:05.016607+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:05.313027+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:05.413756+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:05.414688+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:05.414733+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:05.414773+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:05.765492+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:06.101676+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:06.102042+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:06.102748+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:06.103259+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:06.104307+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:06.204991+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:06.399804+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:06.416023+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:06.514774+00:00", "trade", 10.695, 11.0]
["2026-10-01T18:16:06.520557+00:00", "trade", 10.6999, 500.0]
["2026-10-01T18:16:06.698274+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:07.018324+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:09.211857+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:09.211868+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:09.212334+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:09.439644+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:09.440085+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:10.457691+00:00", "trade", 10.6998, 1451.0]
["2026-10-01T18:16:10.675787+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:10.675882+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:10.675882+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:10.682738+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:10.682753+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:10.683219+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:16:10.683239+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:16:10.683259+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:10.683264+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:10.683314+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:10.683324+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:10.683330+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:10.683610+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:16:10.683625+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:16:10.683730+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:10.684001+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:10.684001+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:10.684131+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:10.684197+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:10.684232+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:10.684247+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:10.688968+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:10.689399+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:10.986014+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:10.986966+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:10.987598+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:10.987603+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:10.990409+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:10.990865+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:11.018270+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:11.019198+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:11.503348+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:11.504301+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:11.504356+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:11.528744+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:11.570658+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:11.616212+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:11.649075+00:00", "trade", 10.7, 19.0]
["2026-10-01T18:16:11.649170+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:11.650403+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:11.651200+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:11.845993+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:11.846704+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:11.888920+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:11.889361+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:12.310710+00:00", "trade", 10.7005, 8.0]
["2026-10-01T18:16:12.485653+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:12.485703+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:12.485747+00:00", "trade", 10.695, 45.0]
["2026-10-01T18:16:12.485758+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:12.486355+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:12.486755+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:12.531286+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:12.532449+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:12.547705+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:12.547771+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:12.547866+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:12.626162+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:12.626257+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:12.626349+00:00", "trade", 10.7, 1.0]
["2026-10-01T18:16:12.626422+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:12.626798+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:12.627239+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:12.627680+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:12.628397+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:12.639724+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:12.653744+00:00", "trade", 10.695, 1.0]
["2026-10-01T18:16:12.755389+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:12.755835+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:13.146057+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:13.146108+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:13.150222+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:13.256204+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:13.256685+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:13.256806+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:13.258124+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:13.328747+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:13.328787+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:13.330471+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:13.521841+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:13.522272+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:13.522437+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:13.522873+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:13.592554+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:13.592995+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:13.831887+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:13.832243+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:13.832298+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:13.832940+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:13.832940+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:13.833381+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:13.834869+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:13.835992+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:13.836699+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:13.842708+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:13.842758+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:13.843715+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:14.052547+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:14.053023+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:14.501594+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:14.501799+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:14.501829+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:14.501834+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:14.501844+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:14.502531+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:14.503127+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:14.503358+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:14.505543+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:14.512711+00:00", "trade", 10.69, 12.0]
["2026-10-01T18:16:14.513728+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:14.513748+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:14.514374+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:14.592680+00:00", "trade", 10.6956, 100.0]
["2026-10-01T18:16:14.707037+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:14.708335+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:14.708395+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:14.708796+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:14.785458+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:16.399314+00:00", "trade", 10.7002, 1.0]
["2026-10-01T18:16:16.951892+00:00", "trade", 10.695, 100.0]
["2026-10-01T18:16:16.953606+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:16.954088+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:16.954524+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:17.413309+00:00", "trade", 10.695, 20.0]
["2026-10-01T18:16:17.648052+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:17.648057+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:17.648112+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:17.648132+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:17.649380+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:17.649430+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:17.649470+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:17.650307+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:17.652061+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:17.795842+00:00", "trade", 10.698, 3.0]
["2026-10-01T18:16:17.890984+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:17.893696+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:17.894152+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:18.066922+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:18.067418+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:18.067443+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:18.069073+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:18.069073+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:18.074490+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:18.663455+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:18.663455+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:20.043409+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:20.046652+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:20.047148+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:20.047364+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:20.048231+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:20.049494+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:20.049504+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:20.313365+00:00", "trade", 10.69, 20.0]
["2026-10-01T18:16:20.314419+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:20.316940+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:20.317501+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:20.963867+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:20.966589+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:20.966589+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:20.967014+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:21.872613+00:00", "trade", 10.6982, 12.0]
["2026-10-01T18:16:22.682579+00:00", "trade", 10.7, 80.0]
["2026-10-01T18:16:22.683148+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:22.683188+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:22.683629+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:22.885414+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:22.987045+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:23.013440+00:00", "trade", 10.6949, 21.0]
["2026-10-01T18:16:23.252716+00:00", "trade", 10.6998, 15.0]
["2026-10-01T18:16:23.388039+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:23.388610+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:23.388685+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:23.665909+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:23.666350+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:23.666385+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:23.710134+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:23.712244+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:23.902446+00:00", "trade", 10.6999, 300.0]
["2026-10-01T18:16:24.412939+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:24.417605+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:24.417715+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:24.419590+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:24.419750+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:24.435357+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:24.435798+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:24.457365+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:24.457405+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:24.457846+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:24.458563+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:24.458763+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:24.482815+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:25.049717+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:25.069514+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:25.352973+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:25.354036+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:25.355419+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:25.466172+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:25.466653+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:25.777672+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:25.781948+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:26.024915+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:26.550203+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:26.669472+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:26.669908+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:26.716976+00:00", "trade", 10.698, 1.0]
["2026-10-01T18:16:27.179321+00:00", "trade", 10.6972, 1.0]
["2026-10-01T18:16:27.208804+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:27.209255+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:27.211580+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:27.212061+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:27.220942+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:27.222025+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:27.567937+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:27.568939+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:27.568939+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:27.569375+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:28.180073+00:00", "trade", 10.695, 1.0]
["2026-10-01T18:16:28.181616+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:28.202300+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:28.203743+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:28.204224+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:28.206545+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:28.306407+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:28.306442+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:28.306898+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:28.307054+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:28.307294+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:28.307334+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:28.308898+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:28.308898+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:28.344919+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:28.345425+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:28.349595+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:28.349680+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:28.372100+00:00", "trade", 10.6984, 2.0]
["2026-10-01T18:16:28.568089+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:28.571848+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:28.582518+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:28.582543+00:00", "trade", 10.695, 13.0]
["2026-10-01T18:16:28.603263+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:28.603874+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:28.861040+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:29.529514+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:29.916018+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:30.007069+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:30.120313+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:30.128377+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:30.128848+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:30.197872+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:30.198308+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:31.946708+00:00", "trade", 10.6989, 3.0]
["2026-10-01T18:16:33.630571+00:00", "trade", 10.69, 5.0]
["2026-10-01T18:16:35.844547+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:35.859387+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:36.544576+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:37.274811+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:37.274851+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:37.275332+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:38.083313+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:38.420496+00:00", "trade", 10.6995, 2.0]
["2026-10-01T18:16:38.810944+00:00", "trade", 10.7, 3.0]
["2026-10-01T18:16:38.812138+00:00", "trade", 10.695, 106.0]
["2026-10-01T18:16:38.816686+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:38.869216+00:00", "trade", 10.7, 1.0]
["2026-10-01T18:16:38.889043+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:39.629125+00:00", "trade", 10.695, 102.0]
["2026-10-01T18:16:39.676972+00:00", "trade", 10.7, 55.0]
["2026-10-01T18:16:39.724127+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:39.922393+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:40.254251+00:00", "trade", 10.6972, 24.0]
["2026-10-01T18:16:40.837508+00:00", "trade", 10.695, 1.0]
["2026-10-01T18:16:40.838741+00:00", "trade", 10.7, 2.0]
["2026-10-01T18:16:41.366982+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:42.312703+00:00", "trade", 10.6975, 1.0]
["2026-10-01T18:16:42.547372+00:00", "trade", 10.7, 48.0]
["2026-10-01T18:16:42.547372+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:16:42.547387+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:16:42.547414+00:00", "trade", 10.7, 152.0]
["2026-10-01T18:16:42.547417+00:00", "trade", 10.7, 100.0]
["2026-10-01T18:16:42.547417+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:16:42.547420+00:00", "trade", 10.7, 100.0]
["2026-10-01T18:16:42.547487+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:16:42.547527+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:16:42.547532+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:16:42.547532+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:16:42.547532+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:16:42.547537+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:16:42.547863+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:16:42.547865+00:00", "trade", 10.7, 100.0]
["2026-10-01T18:16:42.547978+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:16:42.548399+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:16:42.548470+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:16:42.548515+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:16:42.548545+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:16:42.548545+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:16:42.548680+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:16:42.550184+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:16:42.550554+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:16:42.550589+00:00", "trade", 10.705, 500.0]
["2026-10-01T18:16:42.586134+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:16:42.586445+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:16:42.911397+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:16:43.685424+00:00", "trade", 10.6995, 5.0]
["2026-10-01T18:16:43.785026+00:00", "trade", 10.705, 78.0]
["2026-10-01T18:16:43.854178+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:16:43.854844+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:16:43.854849+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:16:43.857962+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:16:43.903748+00:00", "trade", 10.7005, 4.0]
["2026-10-01T18:16:43.908397+00:00", "trade", 10.7005, 6.0]
["2026-10-01T18:16:44.101255+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:16:44.101265+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:16:44.101761+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:16:44.102363+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:16:44.159389+00:00", "trade", 10.7001, 370.0]
["2026-10-01T18:16:44.987217+00:00", "trade", 10.7001, 422.0]
["2026-10-01T18:16:45.025281+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:16:45.113972+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:16:45.216911+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:16:46.029157+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:16:46.181589+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:16:46.325777+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:16:46.466782+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:16:46.495650+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:16:46.611922+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:16:46.841658+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:16:47.184949+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:16:47.974410+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:16:47.974685+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:16:47.978930+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:16:48.266940+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:16:48.266945+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:16:48.266950+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:16:48.267000+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:16:49.975806+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:16:49.975866+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:16:51.183852+00:00", "trade", 10.6997, 2.0]
["2026-10-01T18:16:51.190764+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:16:51.218981+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:16:51.219422+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:16:51.219462+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:16:51.546835+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:16:51.548198+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:16:52.132311+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:16:52.665209+00:00", "trade", 10.705, 80.0]
["2026-10-01T18:16:52.666415+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:16:52.860221+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:16:52.860301+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:16:52.860652+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:16:52.861198+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:16:52.861675+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:16:52.862396+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:16:52.862677+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:16:53.063184+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:16:53.064281+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:16:54.414736+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:16:55.234055+00:00", "trade", 10.6945, 200.0]
["2026-10-01T18:16:55.235486+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:16:55.235927+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:16:55.237446+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:16:55.322558+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:16:55.323074+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:16:55.323515+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:16:56.519417+00:00", "trade", 10.7, 2.0]
["2026-10-01T18:16:56.519956+00:00", "trade", 10.7, 9.0]
["2026-10-01T18:16:56.519984+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:16:56.521076+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:16:56.523046+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:16:56.524028+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:16:56.524464+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:16:56.822483+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:16:56.822964+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:16:57.311849+00:00", "trade", 10.699, 1.0]
["2026-10-01T18:16:57.530480+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:16:57.530981+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:16:57.538514+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:16:57.713237+00:00", "trade", 10.699, 17.0]
["2026-10-01T18:16:57.717808+00:00", "trade", 10.699, 10.0]
["2026-10-01T18:16:58.097262+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:16:58.097719+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:16:58.107923+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:16:58.108404+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:16:58.137989+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:16:58.210827+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:16:58.679787+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:16:58.682794+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:16:58.685170+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:16:58.789623+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:16:59.418608+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:16:59.519322+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:16:59.872449+00:00", "trade", 10.705, 10.0]
["2026-10-01T18:17:00.000851+00:00", "trade", 10.6998, 16.0]
["2026-10-01T18:17:00.007091+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:00.010784+00:00", "trade", 10.6998, 6.0]
["2026-10-01T18:17:00.116511+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:00.117273+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:00.117273+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:00.117714+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:00.490275+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:00.490756+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:01.948734+00:00", "trade", 10.701, 2.0]
["2026-10-01T18:17:02.488047+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:02.526739+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:02.527175+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:02.699234+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:02.746532+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:03.015777+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:03.281841+00:00", "trade", 10.7001, 2.0]
["2026-10-01T18:17:04.032779+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:04.032804+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:04.034668+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:04.041509+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:04.169824+00:00", "trade", 10.7018, 6.0]
["2026-10-01T18:17:04.169854+00:00", "trade", 10.7018, 1.0]
["2026-10-01T18:17:04.172355+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:04.172355+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:04.182354+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:04.432238+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:04.432679+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:04.836123+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:04.839090+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:04.922438+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:05.483776+00:00", "trade", 10.7062, 10.0]
["2026-10-01T18:17:05.579550+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:05.583649+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:05.583850+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:05.584130+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:06.107865+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:06.109820+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:06.456489+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:06.456935+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:06.557088+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:06.557559+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:06.557644+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:06.799103+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:06.815813+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:06.909666+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:06.910803+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:07.403118+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:07.403149+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:07.403174+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:07.403264+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:07.405003+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:07.690889+00:00", "trade", 10.705, 20.0]
["2026-10-01T18:17:07.752228+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:08.846148+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:08.846629+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:08.862718+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:08.963592+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:08.992040+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:09.301164+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:09.423260+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:09.423821+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:09.424262+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:09.684145+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:09.685823+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:09.685864+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:09.787220+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:09.809187+00:00", "trade", 10.7099, 457.0]
["2026-10-01T18:17:09.810224+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:09.810665+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:09.810740+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:10.139091+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:10.249769+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:12.040109+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:12.040625+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:12.040976+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:12.041151+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:12.063920+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:12.064356+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:12.257380+00:00", "trade", 10.7001, 250.0]
["2026-10-01T18:17:12.257841+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:12.258463+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:12.258738+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:12.258778+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:12.314702+00:00", "trade", 10.703, 3.0]
["2026-10-01T18:17:12.316080+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:12.352867+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:12.352947+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:12.353734+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:12.354707+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:12.488429+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:13.040276+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:13.040326+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:13.040376+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:13.901287+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:13.901347+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:13.902279+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:13.902715+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:13.902715+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:14.048061+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:14.048176+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:14.048196+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:14.048567+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:14.053395+00:00", "trade", 10.71, 1.0]
["2026-10-01T18:17:14.087078+00:00", "trade", 10.71, 200.0]
["2026-10-01T18:17:14.087209+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:15.198679+00:00", "trade", 10.7, 16.0]
["2026-10-01T18:17:15.387504+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:15.391639+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:15.426752+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:15.426813+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:15.453145+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:15.453150+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:15.453997+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:15.618433+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:15.618493+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:16.071279+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:16.071394+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:16.118198+00:00", "trade", 10.7022, 3.0]
["2026-10-01T18:17:16.140253+00:00", "trade", 10.7009, 14.0]
["2026-10-01T18:17:16.148683+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:16.148738+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:16.534014+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:16.627561+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:17.376225+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:17.823551+00:00", "trade", 10.71, 93.0]
["2026-10-01T18:17:19.299872+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:19.299872+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:19.514888+00:00", "trade", 10.705, 10.0]
["2026-10-01T18:17:19.514894+00:00", "trade", 10.7, 10.0]
["2026-10-01T18:17:19.515038+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:19.515071+00:00", "trade", 10.705, 37.0]
["2026-10-01T18:17:19.515093+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:19.872052+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:19.872503+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:19.872723+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:19.872779+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:19.898299+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:19.971513+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:20.044111+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:20.044552+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:20.044632+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:20.107211+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:20.144264+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:20.144464+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:20.144935+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:20.145391+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:20.150824+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:20.150829+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:20.436157+00:00", "trade", 10.7077, 200.0]
["2026-10-01T18:17:20.437701+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:20.437706+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:20.438157+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:20.438182+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:20.440638+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:20.489043+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:20.489569+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:20.530391+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:20.673502+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:20.673505+00:00", "trade", 10.71, 80.0]
["2026-10-01T18:17:20.673647+00:00", "trade", 10.71, 20.0]
["2026-10-01T18:17:20.673650+00:00", "trade", 10.71, 1.0]
["2026-10-01T18:17:20.673652+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:17:20.673712+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:17:20.673752+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:17:20.673757+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:17:20.673782+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:17:20.673807+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:17:20.674444+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:17:20.674444+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:17:20.674504+00:00", "trade", 10.71, 18.0]
["2026-10-01T18:17:20.674504+00:00", "trade", 10.71, 50.0]
["2026-10-01T18:17:20.674549+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:17:20.674554+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:17:20.674564+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:17:20.674659+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:17:20.674714+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:17:20.674732+00:00", "trade", 10.71, 2.0]
["2026-10-01T18:17:20.674835+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:17:20.674895+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:17:20.674900+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:17:20.674955+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:17:20.675075+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:17:20.675115+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:17:20.675115+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:17:20.675421+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:17:20.675637+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:17:20.706846+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:17:21.188881+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:17:21.189362+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:17:21.482527+00:00", "trade", 10.7141, 346.0]
["2026-10-01T18:17:21.571431+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:17:21.571887+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:17:21.674521+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:17:22.541646+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:17:22.542082+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:17:22.551765+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:17:23.339879+00:00", "trade", 10.7015, 100.0]
["2026-10-01T18:17:23.341342+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:17:23.979428+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:17:23.979869+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:17:24.068099+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:17:24.068923+00:00", "trade", 10.71, 100.0]
["2026-10-01T18:17:24.068944+00:00", "trade", 10.71, 100.0]
["2026-10-01T18:17:24.069239+00:00", "trade", 10.71, 10.0]
["2026-10-01T18:17:24.069247+00:00", "quote", 10.71, 10.71]
["2026-10-01T18:17:24.069252+00:00", "quote", 10.71, 10.71]
["2026-10-01T18:17:24.069262+00:00", "quote", 10.71, 10.71]
["2026-10-01T18:17:24.069272+00:00", "quote", 10.71, 10.71]
["2026-10-01T18:17:24.069292+00:00", "quote", 10.71, 10.71]
["2026-10-01T18:17:24.069302+00:00", "quote", 10.71, 10.71]
["2026-10-01T18:17:24.069307+00:00", "quote", 10.71, 10.71]
["2026-10-01T18:17:24.069308+00:00", "trade", 10.71, 100.0]
["2026-10-01T18:17:24.069308+00:00", "trade", 10.71, 100.0]
["2026-10-01T18:17:24.069327+00:00", "quote", 10.71, 10.71]
["2026-10-01T18:17:24.069352+00:00", "quote", 10.71, 10.71]
["2026-10-01T18:17:24.069402+00:00", "quote", 10.71, 10.71]
["2026-10-01T18:17:24.069437+00:00", "quote", 10.71, 10.71]
["2026-10-01T18:17:24.069488+00:00", "trade", 10.71, 5.0]
["2026-10-01T18:17:24.069492+00:00", "trade", 10.71, 1.0]
["2026-10-01T18:17:24.069502+00:00", "quote", 10.71, 10.71]
["2026-10-01T18:17:24.069502+00:00", "quote", 10.71, 10.71]
["2026-10-01T18:17:24.069558+00:00", "quote", 10.71, 10.71]
["2026-10-01T18:17:24.069658+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:24.069672+00:00", "trade", 10.71, 31.0]
["2026-10-01T18:17:24.069738+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:24.069777+00:00", "trade", 10.71, 10.0]
["2026-10-01T18:17:24.069801+00:00", "trade", 10.705, 100.0]
["2026-10-01T18:17:24.069878+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:24.070034+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:24.070059+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:24.070084+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:24.076745+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:24.076780+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:24.076970+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:24.077221+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:25.069905+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:25.070506+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:25.070953+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:25.072907+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:25.728961+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:25.729478+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:25.777136+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:25.929670+00:00", "trade", 10.7017, 2.0]
["2026-10-01T18:17:26.462319+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:26.534786+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:26.769880+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:26.882012+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:27.112154+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:27.112249+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:27.114609+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:27.114649+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:27.115081+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:27.125014+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:27.169751+00:00", "trade", 10.705, 112.0]
["2026-10-01T18:17:27.170828+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:27.170828+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:27.273141+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:27.315632+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:27.338151+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:27.338216+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:27.339213+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:27.339855+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:27.340160+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:28.351093+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:28.351654+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:28.352251+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:28.760982+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:28.761864+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:28.880606+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:28.881032+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:28.881313+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:28.882872+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:28.931753+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:28.933417+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:29.033395+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:29.239554+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:29.426885+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:29.430283+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:29.432057+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:29.436566+00:00", "trade", 10.705, 400.0]
["2026-10-01T18:17:29.437164+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:29.450691+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:29.462695+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:29.463096+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:29.726697+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:29.726702+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:30.007119+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:30.010878+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:30.011213+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:30.011309+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:30.011735+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:30.025713+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:30.547979+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:30.548054+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:30.552430+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:31.868873+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:31.900363+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:31.950761+00:00", "trade", 10.7081, 3.0]
["2026-10-01T18:17:32.028438+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:32.028448+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:32.028498+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:32.029009+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:32.029009+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:32.029084+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:32.029485+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:32.058659+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:32.755646+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:32.755721+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:33.011955+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:33.012206+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:33.554579+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:34.046879+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:34.047100+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:34.048493+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:34.048609+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:34.048729+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:34.048804+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:34.053661+00:00", "trade", 10.71, 100.0]
["2026-10-01T18:17:34.056472+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:34.212799+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:34.212894+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:34.212954+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:34.213315+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:34.214277+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:34.337455+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:34.337480+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:34.337981+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:34.338076+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:34.338127+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:34.338157+00:00", "quote", 10.71, 10.71]
["2026-10-01T18:17:34.338277+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:34.338322+00:00", "quote", 10.71, 10.71]
["2026-10-01T18:17:34.380001+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:34.380177+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:34.380292+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:34.381713+00:00", "trade", 10.71, 11.0]
["2026-10-01T18:17:34.796832+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:35.397323+00:00", "trade", 10.7051, 1.0]
["2026-10-01T18:17:35.401238+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:35.401614+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:35.401704+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:35.401754+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:35.401815+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:35.401815+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:35.401820+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:35.402386+00:00", "quote", 10.71, 10.71]
["2026-10-01T18:17:35.402506+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:36.130371+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:36.130386+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:36.130471+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:36.131098+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:36.136320+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:36.160177+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:36.165630+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:36.262370+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:38.346052+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:38.537687+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:38.783381+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:39.158813+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:39.158863+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:39.476363+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:39.476383+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:39.477350+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:39.498184+00:00", "trade", 10.7021, 13.0]
["2026-10-01T18:17:40.030861+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:40.030871+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:40.318324+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:40.319617+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:40.321822+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:40.354851+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:40.364298+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:40.530533+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:40.686895+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:41.041523+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:41.042635+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:41.347726+00:00", "trade", 10.7063, 32.0]
["2026-10-01T18:17:41.684726+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:41.685618+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:41.958717+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:42.048677+00:00", "trade", 10.705, 100.0]
["2026-10-01T18:17:42.049056+00:00", "trade", 10.705, 100.0]
["2026-10-01T18:17:42.316707+00:00", "trade", 10.7084, 3.0]
["2026-10-01T18:17:43.029928+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:43.030003+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:43.033101+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:43.033512+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:43.235627+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:43.236209+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:43.236329+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:44.510672+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:44.983977+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:44.984549+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:45.599059+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:45.599124+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:45.832133+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:45.855629+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:46.888794+00:00", "trade", 10.705, 1.0]
["2026-10-01T18:17:46.937014+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:49.217649+00:00", "trade", 10.7051, 140.0]
["2026-10-01T18:17:49.217754+00:00", "trade", 10.7051, 1.0]
["2026-10-01T18:17:49.599361+00:00", "trade", 10.7023, 3.0]
["2026-10-01T18:17:50.681312+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:50.692988+00:00", "trade", 10.7022, 46.0]
["2026-10-01T18:17:50.694032+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:50.694049+00:00", "trade", 10.7, 6.0]
["2026-10-01T18:17:51.108167+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:51.110688+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:51.112953+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:51.119393+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:51.145019+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:51.197273+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:51.274171+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:51.553555+00:00", "trade", 10.6974, 13.0]
["2026-10-01T18:17:51.976089+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:51.976170+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:52.867904+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:52.867979+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:53.677117+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:54.492991+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:54.800997+00:00", "trade", 10.71, 345.0]
["2026-10-01T18:17:55.519843+00:00", "trade", 10.705, 1000.0]
["2026-10-01T18:17:56.651747+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:56.652368+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:56.680821+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:56.727792+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:57.278857+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:57.298263+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:57.651072+00:00", "trade", 10.71, 80.0]
["2026-10-01T18:17:57.651072+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:57.651147+00:00", "trade", 10.71, 20.0]
["2026-10-01T18:17:57.651147+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:57.651150+00:00", "trade", 10.71, 1000.0]
["2026-10-01T18:17:57.651152+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:57.651156+00:00", "trade", 10.71, 100.0]
["2026-10-01T18:17:57.651157+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:57.651159+00:00", "trade", 10.71, 600.0]
["2026-10-01T18:17:57.651202+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:57.651247+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:57.651252+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:57.651302+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:57.651307+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:57.651538+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:57.651618+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:57.651619+00:00", "trade", 10.71, 100.0]
["2026-10-01T18:17:57.651622+00:00", "trade", 10.71, 100.0]
["2026-10-01T18:17:57.651653+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:17:57.651743+00:00", "quote", 10.71, 10.71]
["2026-10-01T18:17:57.651748+00:00", "quote", 10.71, 10.71]
["2026-10-01T18:17:57.651788+00:00", "quote", 10.71, 10.71]
["2026-10-01T18:17:57.651929+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:17:57.652134+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:17:57.652204+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:17:57.652696+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:17:57.653502+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:17:57.655592+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:17:57.657617+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:17:57.757129+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:17:57.757409+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:17:57.757610+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:17:57.949059+00:00", "trade", 10.718, 10.0]
["2026-10-01T18:17:57.949417+00:00", "trade", 10.718, 1.0]
["2026-10-01T18:17:58.055163+00:00", "trade", 10.715, 10.0]
["2026-10-01T18:17:58.198968+00:00", "trade", 10.7181, 1.0]
["2026-10-01T18:17:58.200352+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:17:58.201034+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:17:58.582255+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:17:58.582696+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:17:58.652061+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:17:58.652381+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:17:58.842639+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:17:58.843521+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:17:58.844708+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:17:59.533266+00:00", "trade", 10.7081, 10.0]
["2026-10-01T18:17:59.534588+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:17:59.534864+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:17:59.538255+00:00", "trade", 10.7081, 3.0]
["2026-10-01T18:17:59.825514+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:17:59.826151+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:17:59.978889+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:00.007146+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:00.080150+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:00.362255+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:00.787769+00:00", "trade", 10.71, 20.0]
["2026-10-01T18:18:01.458355+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:01.458385+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:01.461608+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:01.513006+00:00", "trade", 10.7028, 9.0]
["2026-10-01T18:18:01.514589+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:01.565806+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:01.952723+00:00", "trade", 10.7082, 4.0]
["2026-10-01T18:18:02.045315+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:02.283106+00:00", "trade", 10.715, 1.0]
["2026-10-01T18:18:02.283235+00:00", "trade", 10.715, 1.0]
["2026-10-01T18:18:02.522634+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:02.525100+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:02.694533+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:02.733907+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:03.870959+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:03.871395+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:04.710695+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:04.710950+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:04.711015+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:04.711216+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:04.711617+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:04.712223+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:04.713230+00:00", "trade", 10.715, 292.0]
["2026-10-01T18:18:04.714754+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:04.714754+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:04.729935+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:04.731254+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:04.742086+00:00", "trade", 10.715, 100.0]
["2026-10-01T18:18:04.768312+00:00", "trade", 10.715, 100.0]
["2026-10-01T18:18:04.768823+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:04.981137+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:04.981157+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:04.981919+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:05.073452+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:05.156494+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:05.156955+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:05.157396+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:05.158850+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:05.170738+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:05.171219+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:05.722695+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:05.995764+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:06.125983+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:06.129472+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:06.194040+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:06.194150+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:06.197734+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:06.199368+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:06.199884+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:06.200109+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:06.200500+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:06.215852+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:06.244042+00:00", "trade", 10.715, 300.0]
["2026-10-01T18:18:06.245096+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:06.245106+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:06.455186+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:06.455692+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:06.455767+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:06.456018+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:06.499205+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:06.499691+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:06.514532+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:06.615680+00:00", "trade", 10.715, 24.0]
["2026-10-01T18:18:06.615732+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:06.691207+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:06.703236+00:00", "trade", 10.715, 29.0]
["2026-10-01T18:18:06.724379+00:00", "trade", 10.715, 28.0]
["2026-10-01T18:18:06.940895+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:06.952879+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:07.228188+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:07.233972+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:07.303707+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:07.334791+00:00", "trade", 10.7089, 9.0]
["2026-10-01T18:18:07.341930+00:00", "trade", 10.7089, 4.0]
["2026-10-01T18:18:07.366101+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:07.366922+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:07.374055+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:07.402763+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:07.403018+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:07.403118+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:07.421026+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:07.796990+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:09.531076+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:09.531597+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:10.148498+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:10.199129+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:10.199174+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:10.199249+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:10.606513+00:00", "trade", 10.709, 3.0]
["2026-10-01T18:18:10.860538+00:00", "trade", 10.7199, 100.0]
["2026-10-01T18:18:10.861006+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:10.861042+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:10.884051+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:10.951056+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:10.951101+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:10.951136+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:10.951146+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:11.021368+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:11.930685+00:00", "trade", 10.72, 5.0]
["2026-10-01T18:18:12.318707+00:00", "trade", 10.7099, 5.0]
["2026-10-01T18:18:12.763205+00:00", "trade", 10.72, 10.0]
["2026-10-01T18:18:12.944543+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:12.959789+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:12.963989+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:12.964471+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:12.985876+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:13.112277+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:13.112402+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:13.126601+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:13.203699+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:13.204045+00:00", "quote", 10.72, 10.72]
["2026-10-01T18:18:13.204056+00:00", "trade", 10.72, 100.0]
["2026-10-01T18:18:13.204110+00:00", "quote", 10.72, 10.72]
["2026-10-01T18:18:13.204130+00:00", "quote", 10.72, 10.72]
["2026-10-01T18:18:13.204611+00:00", "quote", 10.72, 10.72]
["2026-10-01T18:18:13.205047+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:13.205048+00:00", "trade", 10.72, 100.0]
["2026-10-01T18:18:13.205659+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:13.205719+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:13.206736+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:13.207252+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:13.207343+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:13.207393+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:13.207478+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:13.207629+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:13.207829+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:13.207949+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:13.207954+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:13.208370+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:13.208380+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:13.208385+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:13.208490+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:13.209092+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:13.213046+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:13.215803+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:13.219792+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:13.220915+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:13.234928+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:13.235424+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:13.235470+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:13.236286+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:13.243283+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:13.259502+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:13.260124+00:00", "trade", 10.725, 200.0]
["2026-10-01T18:18:13.322506+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:13.322647+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:13.398131+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:13.398642+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:13.399078+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:13.501026+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:13.509131+00:00", "trade", 10.725, 3.0]
["2026-10-01T18:18:14.089318+00:00", "trade", 10.6992, 5.0]
["2026-10-01T18:18:14.090356+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:14.090792+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:14.162256+00:00", "trade", 10.725, 25.0]
["2026-10-01T18:18:14.208838+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:14.309968+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:14.310730+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:14.549633+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:14.597988+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:14.777860+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:14.848122+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:16.044270+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:16.044275+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:16.044736+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:16.129796+00:00", "trade", 10.7101, 2.0]
["2026-10-01T18:18:16.538130+00:00", "trade", 10.7101, 1.0]
["2026-10-01T18:18:16.539207+00:00", "trade", 10.72, 5.0]
["2026-10-01T18:18:16.540234+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:16.839329+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:16.839770+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:16.840612+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:17.048958+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:17.167955+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:17.597100+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:17.820251+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:17.820571+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:17.821889+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:17.825694+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:17.826135+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:17.966453+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:17.997296+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:18.023629+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:18.230100+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:18.231042+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:18.332643+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:18.797568+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:18.799748+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:19.474964+00:00", "trade", 10.7075, 1.0]
["2026-10-01T18:18:19.476387+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:19.529448+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:19.530255+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:19.530686+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:19.620711+00:00", "trade", 10.72, 10.0]
["2026-10-01T18:18:19.853368+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:19.855487+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:19.957826+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:20.363229+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:20.363700+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:20.364156+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:20.607710+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:20.916419+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:21.075527+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:21.112896+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:21.113397+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:22.671304+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:22.671350+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:22.671585+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:22.671786+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:22.673445+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:22.934791+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:23.226509+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:23.228188+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:23.453203+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:23.453644+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:23.524006+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:24.928218+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:24.928674+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:25.701015+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:25.701451+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:25.712532+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:25.835003+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:25.894755+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:26.007503+00:00", "trade", 10.725, 10.0]
["2026-10-01T18:18:26.242627+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:26.249228+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:26.249669+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:26.529684+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:26.672408+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:26.672844+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:27.005395+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:27.010798+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:27.014717+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:27.113311+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:27.196775+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:27.306891+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:27.527986+00:00", "trade", 10.6992, 6.0]
["2026-10-01T18:18:27.672470+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:27.672806+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:27.673372+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:27.775991+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:28.867420+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:29.100078+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:29.438768+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:29.438783+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:30.007179+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:30.023618+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:30.024099+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:30.287716+00:00", "trade", 10.725, 10.0]
["2026-10-01T18:18:30.289104+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:30.289575+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:30.514407+00:00", "trade", 10.7107, 10.0]
["2026-10-01T18:18:30.515497+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:30.640895+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:30.739319+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:30.749292+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:31.010899+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:31.913870+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:31.954704+00:00", "trade", 10.7178, 1.0]
["2026-10-01T18:18:32.601761+00:00", "trade", 10.7279, 7.0]
["2026-10-01T18:18:32.603655+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:32.603855+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:32.604296+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:32.892706+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:33.063659+00:00", "trade", 10.7108, 18.0]
["2026-10-01T18:18:33.142711+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:33.534151+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:33.534236+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:33.534637+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:33.606665+00:00", "trade", 10.725, 2.0]
["2026-10-01T18:18:33.611024+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:33.611460+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:34.003792+00:00", "trade", 10.72, 12.0]
["2026-10-01T18:18:34.003842+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:34.003847+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:34.004469+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:34.004950+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:34.064010+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:34.064451+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:34.227283+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:34.227313+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:34.227368+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:34.227433+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:34.227980+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:34.228461+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:35.074456+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:35.074456+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:35.074917+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:35.155805+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:35.256038+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:35.256394+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:35.405684+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:35.542168+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:35.659687+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:35.761244+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:35.803098+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:35.803750+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:36.364798+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:36.462871+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:36.715279+00:00", "trade", 10.6975, 16.0]
["2026-10-01T18:18:36.716273+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:36.717176+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:36.717622+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:37.281973+00:00", "trade", 10.6992, 2.0]
["2026-10-01T18:18:37.529055+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:37.605442+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:37.816569+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:37.824472+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:37.949812+00:00", "trade", 10.725, 25.0]
["2026-10-01T18:18:37.950752+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:37.950913+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:38.527930+00:00", "trade", 10.72, 5.0]
["2026-10-01T18:18:38.527930+00:00", "trade", 10.72, 195.0]
["2026-10-01T18:18:38.528029+00:00", "trade", 10.72, 55.0]
["2026-10-01T18:18:38.528390+00:00", "trade", 10.72, 200.0]
["2026-10-01T18:18:38.528442+00:00", "trade", 10.72, 54.0]
["2026-10-01T18:18:38.528442+00:00", "trade", 10.72, 67.0]
["2026-10-01T18:18:38.528444+00:00", "trade", 10.72, 2.0]
["2026-10-01T18:18:38.528453+00:00", "trade", 10.72, 77.0]
["2026-10-01T18:18:38.528861+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:38.528901+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:38.528901+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:38.529021+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:38.529021+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:38.529262+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:38.530019+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:38.530460+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:38.532861+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:38.630854+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:38.832197+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:39.071897+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:39.072974+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:39.073456+00:00", "trade", 10.72, 2.0]
["2026-10-01T18:18:39.073521+00:00", "quote", 10.72, 10.73]
["2026-10-01T18:18:39.076564+00:00", "trade", 10.72, 11.0]
["2026-10-01T18:18:39.076564+00:00", "trade", 10.72, 100.0]
["2026-10-01T18:18:39.076569+00:00", "trade", 10.72, 100.0]
["2026-10-01T18:18:39.076584+00:00", "trade", 10.72, 50.0]
["2026-10-01T18:18:39.076584+00:00", "trade", 10.72, 75.0]
["2026-10-01T18:18:39.076599+00:00", "trade", 10.72, 63.0]
["2026-10-01T18:18:39.076605+00:00", "trade", 10.72, 100.0]
["2026-10-01T18:18:39.076608+00:00", "trade", 10.72, 300.0]
["2026-10-01T18:18:39.076608+00:00", "quote", 10.71, 10.73]
["2026-10-01T18:18:39.076626+00:00", "trade", 10.72, 10.0]
["2026-10-01T18:18:39.076628+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:39.076628+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:39.076644+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:39.076648+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:39.076673+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:39.076678+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:39.076693+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:39.076709+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:39.076728+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:39.076763+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:39.076819+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:39.077159+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:39.077230+00:00", "trade", 10.72, 34.0]
["2026-10-01T18:18:39.077360+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:39.077400+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:39.077440+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:39.077560+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:39.077595+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:39.077645+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:39.077761+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:39.077826+00:00", "trade", 10.715, 100.0]
["2026-10-01T18:18:39.078012+00:00", "trade", 10.715, 1.0]
["2026-10-01T18:18:39.078477+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:39.078798+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:39.078828+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:39.079670+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:39.084980+00:00", "trade", 10.72, 100.0]
["2026-10-01T18:18:39.107922+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:39.335142+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:39.335604+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:39.338044+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:39.338485+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:39.338485+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:39.886142+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:39.886583+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:39.887064+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:39.889345+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:40.236657+00:00", "trade", 10.715, 100.0]
["2026-10-01T18:18:40.237296+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:40.237617+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:40.237617+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:40.237617+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:40.237737+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:40.237737+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:40.300657+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:40.301158+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:40.301158+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:40.961427+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:40.966760+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:40.982999+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:41.436202+00:00", "trade", 10.715, 80.0]
["2026-10-01T18:18:41.436887+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:41.436887+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:41.439047+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:41.668122+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:41.670162+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:42.046045+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:42.046411+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:42.092335+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:42.207619+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:42.207659+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:42.320703+00:00", "trade", 10.72, 2.0]
["2026-10-01T18:18:42.367464+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:42.369308+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:42.387752+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:42.388233+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:42.506444+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:42.506670+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:42.896812+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:43.258552+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:43.261133+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:43.390169+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:43.390240+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:43.390250+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:43.390320+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:43.390560+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:43.390641+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:43.390711+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:43.391011+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:43.393422+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:43.393422+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:43.638059+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:43.827358+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:44.283818+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:44.283923+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:44.290053+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:44.290584+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:44.942925+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:44.943386+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:44.943616+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:44.943706+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:44.943721+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:44.943726+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:44.944183+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:44.973036+00:00", "trade", 10.6979, 18.0]
["2026-10-01T18:18:44.991039+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:45.003802+00:00", "trade", 10.715, 1.0]
["2026-10-01T18:18:45.034462+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:45.034527+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:45.035054+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:45.035454+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:45.035495+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:45.035931+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:45.106759+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:45.616325+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:45.616365+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:45.719240+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:45.917260+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:45.956864+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:45.957355+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:47.173175+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:47.183775+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:47.184973+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:47.702929+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:47.703921+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:47.704402+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:49.050628+00:00", "trade", 10.7003, 7.0]
["2026-10-01T18:18:49.143583+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:49.144590+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:49.144590+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:49.145046+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:49.145046+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:49.145793+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:49.151326+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:49.151650+00:00", "trade", 10.71, 5.0]
["2026-10-01T18:18:49.151682+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:49.151682+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:49.152068+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:49.152253+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:49.152303+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:49.152714+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:49.153145+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:49.318313+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:49.318769+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:49.318829+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:49.319240+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:49.429633+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:49.430214+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:49.430259+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:49.430262+00:00", "trade", 10.715, 500.0]
["2026-10-01T18:18:49.430269+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:49.430324+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:49.430780+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:49.431107+00:00", "trade", 10.715, 100.0]
["2026-10-01T18:18:49.431241+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:49.431322+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:49.431682+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:49.653199+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:49.754129+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:49.941248+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:50.218898+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:50.219344+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:50.219896+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:50.220582+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:50.223168+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:50.334663+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:50.335220+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:50.335225+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:51.186097+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:51.186097+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:51.186132+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:51.186568+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:51.816815+00:00", "trade", 10.7005, 100.0]
["2026-10-01T18:18:51.865832+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:52.087068+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:52.087108+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:52.087544+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:52.333755+00:00", "trade", 10.71, 100.0]
["2026-10-01T18:18:52.333755+00:00", "trade", 10.71, 100.0]
["2026-10-01T18:18:52.333758+00:00", "trade", 10.71, 100.0]
["2026-10-01T18:18:52.333762+00:00", "trade", 10.71, 200.0]
["2026-10-01T18:18:52.333762+00:00", "trade", 10.71, 100.0]
["2026-10-01T18:18:52.333764+00:00", "trade", 10.71, 200.0]
["2026-10-01T18:18:52.333768+00:00", "trade", 10.71, 1.0]
["2026-10-01T18:18:52.333770+00:00", "trade", 10.71, 1.0]
["2026-10-01T18:18:52.333773+00:00", "trade", 10.71, 12.0]
["2026-10-01T18:18:52.333776+00:00", "trade", 10.71, 200.0]
["2026-10-01T18:18:52.333776+00:00", "trade", 10.71, 100.0]
["2026-10-01T18:18:52.333788+00:00", "trade", 10.71, 75.0]
["2026-10-01T18:18:52.333921+00:00", "trade", 10.71, 100.0]
["2026-10-01T18:18:52.333921+00:00", "trade", 10.71, 25.0]
["2026-10-01T18:18:52.333927+00:00", "trade", 10.71, 5.0]
["2026-10-01T18:18:52.334257+00:00", "trade", 10.71, 784.0]
["2026-10-01T18:18:52.334265+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:18:52.334295+00:00", "quote", 10.71, 10.71]
["2026-10-01T18:18:52.334301+00:00", "quote", 10.71, 10.71]
["2026-10-01T18:18:52.334301+00:00", "quote", 10.71, 10.71]
["2026-10-01T18:18:52.334346+00:00", "quote", 10.71, 10.71]
["2026-10-01T18:18:52.334386+00:00", "quote", 10.71, 10.71]
["2026-10-01T18:18:52.334426+00:00", "quote", 10.71, 10.71]
["2026-10-01T18:18:52.334441+00:00", "quote", 10.71, 10.71]
["2026-10-01T18:18:52.334451+00:00", "quote", 10.71, 10.71]
["2026-10-01T18:18:52.334461+00:00", "quote", 10.71, 10.71]
["2026-10-01T18:18:52.334466+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:18:52.334641+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:18:52.334678+00:00", "trade", 10.71, 2.0]
["2026-10-01T18:18:52.334706+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:18:52.334987+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:18:52.334992+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:18:52.335027+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:18:52.335067+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:18:52.335067+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:18:52.335069+00:00", "trade", 10.7, 5.0]
["2026-10-01T18:18:52.340699+00:00", "trade", 10.71, 200.0]
["2026-10-01T18:18:52.341751+00:00", "trade", 10.705, 11.0]
["2026-10-01T18:18:52.344172+00:00", "trade", 10.71, 100.0]
["2026-10-01T18:18:52.346018+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:18:52.346494+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:18:52.430539+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:18:52.435852+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:18:53.032134+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:18:53.096569+00:00", "trade", 10.705, 21.0]
["2026-10-01T18:18:53.096683+00:00", "trade", 10.705, 1.0]
["2026-10-01T18:18:53.304812+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:18:53.606028+00:00", "trade", 10.705, 40.0]
["2026-10-01T18:18:54.269815+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:18:54.486644+00:00", "trade", 10.705, 43.0]
["2026-10-01T18:18:54.621401+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:18:55.437059+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:18:55.525575+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:18:55.686798+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:18:55.785924+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:18:56.089746+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:18:56.089821+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:18:56.761221+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:18:56.787624+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:18:56.862297+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:18:56.875478+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:18:57.032311+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:18:57.032451+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:18:57.032907+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:18:57.033313+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:18:57.033518+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:18:57.033599+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:18:57.033629+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:18:57.035433+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:18:57.532494+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:18:57.572008+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:18:57.584221+00:00", "trade", 10.7011, 3.0]
["2026-10-01T18:18:57.793775+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:18:57.794327+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:18:58.172525+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:18:58.172686+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:18:59.022596+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:18:59.025397+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:18:59.471257+00:00", "trade", 10.7127, 1.0]
["2026-10-01T18:18:59.471341+00:00", "trade", 10.7123, 1.0]
["2026-10-01T18:18:59.471350+00:00", "trade", 10.7119, 1.0]
["2026-10-01T18:18:59.471392+00:00", "trade", 10.7113, 2.0]
["2026-10-01T18:18:59.471413+00:00", "trade", 10.7117, 2.0]
["2026-10-01T18:18:59.471428+00:00", "trade", 10.7098, 2.0]
["2026-10-01T18:18:59.471464+00:00", "trade", 10.7098, 1.0]
["2026-10-01T18:18:59.471503+00:00", "trade", 10.7065, 3.0]
["2026-10-01T18:18:59.471524+00:00", "trade", 10.7113, 1.0]
["2026-10-01T18:18:59.471555+00:00", "trade", 10.7075, 3.0]
["2026-10-01T18:18:59.471603+00:00", "trade", 10.7012, 5.0]
["2026-10-01T18:18:59.471612+00:00", "trade", 10.7095, 2.0]
["2026-10-01T18:18:59.471645+00:00", "trade", 10.7053, 2.0]
["2026-10-01T18:18:59.471654+00:00", "trade", 10.7055, 2.0]
["2026-10-01T18:18:59.471660+00:00", "trade", 10.7054, 2.0]
["2026-10-01T18:18:59.471732+00:00", "trade", 10.7043, 3.0]
["2026-10-01T18:18:59.471921+00:00", "trade", 10.7084, 2.0]
["2026-10-01T18:18:59.471979+00:00", "trade", 10.704, 4.0]
["2026-10-01T18:18:59.472039+00:00", "trade", 10.7027, 5.0]
["2026-10-01T18:18:59.472090+00:00", "trade", 10.7018, 5.0]
["2026-10-01T18:18:59.713347+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:18:59.853580+00:00", "trade", 10.705, 127.0]
["2026-10-01T18:19:00.007196+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:00.587390+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:00.587550+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:00.587791+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:00.588387+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:00.593118+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:00.614391+00:00", "trade", 10.7145, 14.0]
["2026-10-01T18:19:01.215895+00:00", "trade", 10.7099, 2.0]
["2026-10-01T18:19:01.301061+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:01.301447+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:01.301542+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:01.301582+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:01.302103+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:01.304920+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:01.388844+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:01.389371+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:01.401575+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:01.402096+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:01.683729+00:00", "trade", 10.71, 1500.0]
["2026-10-01T18:19:01.686662+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:01.956715+00:00", "trade", 10.7129, 7.0]
["2026-10-01T18:19:02.102321+00:00", "trade", 10.7082, 28.0]
["2026-10-01T18:19:03.080374+00:00", "trade", 10.71, 1.0]
["2026-10-01T18:19:03.080379+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:03.080425+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:03.080449+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:03.080855+00:00", "trade", 10.71, 200.0]
["2026-10-01T18:19:03.080855+00:00", "quote", 10.7, 10.72]
["2026-10-01T18:19:03.080906+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:03.080911+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:03.080971+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:03.081246+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:03.081437+00:00", "quote", 10.71, 10.71]
["2026-10-01T18:19:03.081487+00:00", "quote", 10.71, 10.71]
["2026-10-01T18:19:03.081602+00:00", "quote", 10.71, 10.71]
["2026-10-01T18:19:03.081647+00:00", "trade", 10.71, 3.0]
["2026-10-01T18:19:03.081682+00:00", "quote", 10.71, 10.71]
["2026-10-01T18:19:03.081746+00:00", "trade", 10.71, 71.0]
["2026-10-01T18:19:03.081748+00:00", "quote", 10.71, 10.71]
["2026-10-01T18:19:03.081749+00:00", "trade", 10.71, 65.0]
["2026-10-01T18:19:03.089143+00:00", "trade", 10.71, 55.0]
["2026-10-01T18:19:03.123863+00:00", "quote", 10.71, 10.71]
["2026-10-01T18:19:03.123863+00:00", "quote", 10.71, 10.71]
["2026-10-01T18:19:03.123906+00:00", "trade", 10.71, 135.0]
["2026-10-01T18:19:03.123908+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:03.123908+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:03.123953+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:03.123966+00:00", "trade", 10.71, 99.0]
["2026-10-01T18:19:03.124023+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:03.124023+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:03.124058+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:03.124073+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:03.124158+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:03.124399+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:03.124449+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:03.124534+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:03.124534+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:03.124539+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:03.124574+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:03.124574+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:03.124574+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:03.124655+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:03.124815+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:03.124975+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:03.124975+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:03.125131+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:03.277667+00:00", "trade", 10.7126, 7.0]
["2026-10-01T18:19:03.386153+00:00", "trade", 10.715, 9.0]
["2026-10-01T18:19:03.386965+00:00", "trade", 10.715, 400.0]
["2026-10-01T18:19:03.622241+00:00", "trade", 10.7101, 10.0]
["2026-10-01T18:19:03.622301+00:00", "trade", 10.706, 55.0]
["2026-10-01T18:19:03.622307+00:00", "trade", 10.7101, 24.0]
["2026-10-01T18:19:03.622364+00:00", "trade", 10.7127, 3.0]
["2026-10-01T18:19:04.081409+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:04.081409+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:04.245238+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:04.245939+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:04.251693+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:04.292234+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:04.292260+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:04.292731+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:04.296924+00:00", "trade", 10.715, 24.0]
["2026-10-01T18:19:04.348834+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:04.406952+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:05.209880+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:05.210331+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:05.210833+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:05.211284+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:05.315045+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:05.947974+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:06.305289+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:06.305765+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:07.168811+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:07.168811+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:07.168846+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:07.816926+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:08.247189+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:08.255002+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:09.015697+00:00", "trade", 10.6989, 4.0]
["2026-10-01T18:19:10.038380+00:00", "trade", 10.7133, 12.0]
["2026-10-01T18:19:10.048911+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:10.049863+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:10.252855+00:00", "trade", 10.6989, 15.0]
["2026-10-01T18:19:10.658544+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:10.658610+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:11.524468+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:11.524523+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:11.534085+00:00", "quote", 10.71, 10.71]
["2026-10-01T18:19:11.534137+00:00", "trade", 10.71, 100.0]
["2026-10-01T18:19:11.534140+00:00", "trade", 10.71, 100.0]
["2026-10-01T18:19:11.534141+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:11.534181+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:11.534191+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:11.534201+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:11.534226+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:11.534246+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:11.534246+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:11.534261+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:11.534321+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:11.534326+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:11.534356+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:11.534361+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:11.534391+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:11.534487+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:11.534496+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:11.535098+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:11.536346+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:11.542475+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:11.542476+00:00", "trade", 10.71, 56.0]
["2026-10-01T18:19:11.542482+00:00", "trade", 10.71, 3.0]
["2026-10-01T18:19:11.542510+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:11.543137+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:11.544214+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:11.544285+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:11.544305+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:11.546745+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:11.549241+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:11.549249+00:00", "trade", 10.7, 5.0]
["2026-10-01T18:19:11.549251+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:11.549282+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:11.549317+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:11.549813+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:11.552223+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:11.553807+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:11.556436+00:00", "trade", 10.71, 4.0]
["2026-10-01T18:19:11.557947+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:11.565054+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:11.569354+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:11.572221+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:11.580696+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:11.585858+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:11.605976+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:11.611745+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:11.615424+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:11.617293+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:11.617343+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:11.640884+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:11.641190+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:11.642002+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:11.654421+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:11.675176+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:11.685036+00:00", "trade", 10.705, 100.0]
["2026-10-01T18:19:11.686407+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:11.870204+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:11.872394+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:12.006754+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:12.007576+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:12.007731+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:12.007776+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:12.007851+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:12.008237+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:12.120700+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:12.322750+00:00", "trade", 10.7105, 6.0]
["2026-10-01T18:19:12.327742+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:12.328669+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:12.329155+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:13.066411+00:00", "trade", 10.7082, 50.0]
["2026-10-01T18:19:13.232622+00:00", "trade", 10.6989, 26.0]
["2026-10-01T18:19:13.312215+00:00", "trade", 10.71, 1.0]
["2026-10-01T18:19:14.053688+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:14.054185+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:14.743728+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:14.743748+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:14.744495+00:00", "quote", 10.71, 10.71]
["2026-10-01T18:19:14.744540+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:14.744640+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:14.744666+00:00", "quote", 10.71, 10.71]
["2026-10-01T18:19:14.744831+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:14.744901+00:00", "quote", 10.71, 10.71]
["2026-10-01T18:19:14.745072+00:00", "quote", 10.71, 10.71]
["2026-10-01T18:19:14.745205+00:00", "trade", 10.71, 200.0]
["2026-10-01T18:19:14.745267+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:14.745277+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:14.745302+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:14.745327+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:14.745508+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:14.745593+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:14.745903+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:14.745903+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:14.746229+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:14.746350+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:14.746911+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:14.747312+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:14.766036+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:14.873833+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:14.874354+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:16.120871+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:16.143071+00:00", "trade", 10.7123, 2.0]
["2026-10-01T18:19:16.507605+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:16.608034+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:16.610575+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:16.654825+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:16.654920+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:18.183869+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:18.184365+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:18.800530+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:18.904582+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:20.657087+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:20.657633+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:22.464974+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:22.747290+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:22.936975+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:22.976970+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:22.976989+00:00", "trade", 10.71, 19.0]
["2026-10-01T18:19:22.977030+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:22.977049+00:00", "trade", 10.71, 168.0]
["2026-10-01T18:19:22.977266+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:22.977627+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:22.977722+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:22.979771+00:00", "trade", 10.71, 3.0]
["2026-10-01T18:19:22.980268+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:22.980442+00:00", "trade", 10.71, 100.0]
["2026-10-01T18:19:22.980444+00:00", "trade", 10.71, 100.0]
["2026-10-01T18:19:22.980444+00:00", "trade", 10.71, 12.0]
["2026-10-01T18:19:22.980490+00:00", "trade", 10.71, 140.0]
["2026-10-01T18:19:22.980490+00:00", "trade", 10.71, 2.0]
["2026-10-01T18:19:22.980504+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:22.980504+00:00", "quote", 10.7, 10.72]
["2026-10-01T18:19:22.980509+00:00", "trade", 10.71, 100.0]
["2026-10-01T18:19:22.980509+00:00", "trade", 10.71, 140.0]
["2026-10-01T18:19:22.980550+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:22.980599+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:22.980599+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:22.980604+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:22.980604+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:22.980609+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:22.980609+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:22.980614+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:22.980614+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:22.980640+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:22.980644+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:22.980649+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:22.980664+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:22.980684+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:22.980784+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:22.980820+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:22.980895+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:22.981160+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:22.981431+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:22.981431+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:22.981466+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:22.981511+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:22.981511+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:22.981867+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:22.985010+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:22.989670+00:00", "trade", 10.705, 11.0]
["2026-10-01T18:19:22.992813+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:22.992828+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:22.992848+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:22.992883+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:22.992888+00:00", "trade", 10.71, 100.0]
["2026-10-01T18:19:22.992894+00:00", "trade", 10.71, 25.0]
["2026-10-01T18:19:22.992894+00:00", "trade", 10.71, 184.0]
["2026-10-01T18:19:22.993094+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:22.993475+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:22.993510+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:22.993515+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:23.094545+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:23.303792+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:23.566030+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:23.587501+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:24.002082+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:24.002798+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:24.029056+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:24.029101+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:24.030088+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:24.243076+00:00", "trade", 10.71, 300.0]
["2026-10-01T18:19:24.243155+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:24.243230+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:24.243305+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:24.243330+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:24.243624+00:00", "trade", 10.71, 100.0]
["2026-10-01T18:19:24.243691+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:24.243746+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:24.244002+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:24.244037+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:24.244075+00:00", "trade", 10.708, 200.0]
["2026-10-01T18:19:24.244122+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:24.244387+00:00", "trade", 10.71, 11.0]
["2026-10-01T18:19:24.249521+00:00", "trade", 10.708, 100.0]
["2026-10-01T18:19:24.254594+00:00", "trade", 10.7074, 289.0]
["2026-10-01T18:19:24.847606+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:24.847711+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:25.736453+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:25.738082+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:25.738523+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:25.794421+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:25.794902+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:26.538209+00:00", "trade", 10.709, 5870.0]
["2026-10-01T18:19:26.539106+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:26.539542+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:27.222518+00:00", "trade", 10.7, 18.0]
["2026-10-01T18:19:27.547513+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:27.547513+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:27.730356+00:00", "trade", 10.71, 80.0]
["2026-10-01T18:19:27.731094+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:27.756058+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:27.756529+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:27.757071+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:27.757216+00:00", "quote", 10.7, 10.72]
["2026-10-01T18:19:27.757246+00:00", "quote", 10.7, 10.72]
["2026-10-01T18:19:27.757467+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:27.757527+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:27.757858+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:27.758058+00:00", "quote", 10.71, 10.71]
["2026-10-01T18:19:27.758238+00:00", "quote", 10.71, 10.71]
["2026-10-01T18:19:27.758439+00:00", "quote", 10.71, 10.71]
["2026-10-01T18:19:27.758444+00:00", "quote", 10.71, 10.71]
["2026-10-01T18:19:27.758524+00:00", "quote", 10.71, 10.71]
["2026-10-01T18:19:27.758609+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:27.758709+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:27.758785+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:27.759080+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:27.759140+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:27.759271+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:27.759677+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:27.760248+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:27.760424+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:27.761040+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:27.761341+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:27.761822+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:27.764759+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:27.765280+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:27.765796+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:27.765796+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:27.765801+00:00", "trade", 10.71, 100.0]
["2026-10-01T18:19:27.765852+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:27.765861+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:27.765866+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:27.765902+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:27.766002+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:27.766277+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:27.766784+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:27.766809+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:27.767115+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:27.767445+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:27.767445+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:27.767540+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:27.776547+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:27.777023+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:27.777138+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:27.780196+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:27.781028+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:27.781348+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:27.781789+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:27.797993+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:27.798068+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:27.799476+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:27.799897+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:28.043115+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:28.072480+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:28.074430+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:28.074445+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:28.213129+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:28.213129+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:28.641167+00:00", "trade", 10.7038, 100.0]
["2026-10-01T18:19:28.647341+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:29.329142+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:29.329212+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:29.337617+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:29.386022+00:00", "trade", 10.71, 20.0]
["2026-10-01T18:19:29.386022+00:00", "trade", 10.71, 782.0]
["2026-10-01T18:19:29.386032+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:29.386242+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:29.386458+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:29.386588+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:29.386849+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:29.386949+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:29.386989+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:29.415672+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:29.416038+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:29.490986+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:29.491503+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:29.491864+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:29.491944+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:29.492024+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:29.492024+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:29.492545+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:29.493026+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:29.493462+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:29.493943+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:29.735302+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:29.797164+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:29.809769+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:29.810245+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:29.810681+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:30.007213+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:30.471782+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:30.472780+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:30.473226+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:30.473274+00:00", "trade", 10.705, 3.0]
["2026-10-01T18:19:30.516267+00:00", "trade", 10.705, 161.0]
["2026-10-01T18:19:30.552715+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:30.653484+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:31.958714+00:00", "trade", 10.7094, 11.0]
["2026-10-01T18:19:32.149209+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:32.149695+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:32.151620+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:32.151695+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:32.151745+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:32.151765+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:32.151825+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:32.152091+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:32.152091+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:32.152106+00:00", "quote", 10.71, 10.71]
["2026-10-01T18:19:32.152386+00:00", "trade", 10.71, 136.0]
["2026-10-01T18:19:32.152447+00:00", "quote", 10.71, 10.71]
["2026-10-01T18:19:32.152642+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:32.152652+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:32.152697+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:32.152747+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:32.153264+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:32.153369+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:32.153439+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:32.154687+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:33.067584+00:00", "trade", 10.71, 16.0]
["2026-10-01T18:19:33.068549+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:33.137552+00:00", "trade", 10.71, 9.0]
["2026-10-01T18:19:33.140409+00:00", "trade", 10.715, 1.0]
["2026-10-01T18:19:33.279703+00:00", "trade", 10.7094, 10.0]
["2026-10-01T18:19:33.482471+00:00", "trade", 10.71, 116.0]
["2026-10-01T18:19:33.482664+00:00", "trade", 10.71, 20.0]
["2026-10-01T18:19:33.483279+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:33.483320+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:33.483365+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:33.483365+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:33.483365+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:33.483761+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:33.584635+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:33.926711+00:00", "trade", 10.7091, 10.0]
["2026-10-01T18:19:34.168879+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:34.352144+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:34.567952+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:34.568433+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:34.568433+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:34.670987+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:34.671428+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:34.815690+00:00", "trade", 10.7005, 25.0]
["2026-10-01T18:19:35.175025+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:35.175426+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:35.246134+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:36.145266+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:36.713371+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:36.713411+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:37.159236+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:37.483128+00:00", "trade", 10.71, 7.0]
["2026-10-01T18:19:37.920485+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:37.920525+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:37.920926+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:37.920926+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:37.920961+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:37.921402+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:37.993787+00:00", "trade", 10.7106, 2.0]
["2026-10-01T18:19:38.033839+00:00", "trade", 10.718, 1.0]
["2026-10-01T18:19:38.048925+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:38.049206+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:38.049687+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:38.461636+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:38.564862+00:00", "trade", 10.703, 68.0]
["2026-10-01T18:19:38.633642+00:00", "trade", 10.7005, 6.0]
["2026-10-01T18:19:38.649548+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:38.649578+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:38.650711+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:39.067977+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:39.068889+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:39.176837+00:00", "trade", 10.7172, 1.0]
["2026-10-01T18:19:39.780611+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:39.780611+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:39.780651+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:39.781533+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:39.781608+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:39.781648+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:39.782009+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:39.821302+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:39.821583+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:39.821743+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:39.822701+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:39.823142+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:40.028234+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:40.029166+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:40.029403+00:00", "trade", 10.71, 200.0]
["2026-10-01T18:19:40.030088+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:40.030129+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:40.300416+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:41.255576+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:41.257987+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:41.745119+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:42.011728+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:42.192848+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:42.324707+00:00", "trade", 10.7092, 10.0]
["2026-10-01T18:19:42.729108+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:42.729985+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:42.730526+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:19:45.197168+00:00", "quote", 10.7, 10.72]
["2026-10-01T18:19:45.197169+00:00", "trade", 10.71, 80.0]
["2026-10-01T18:19:45.197234+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:45.197244+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:45.197254+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:45.197279+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:45.197549+00:00", "quote", 10.71, 10.71]
["2026-10-01T18:19:45.197594+00:00", "quote", 10.71, 10.71]
["2026-10-01T18:19:45.197635+00:00", "quote", 10.71, 10.71]
["2026-10-01T18:19:45.197710+00:00", "quote", 10.71, 10.71]
["2026-10-01T18:19:45.197775+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:45.197785+00:00", "quote", 10.71, 10.71]
["2026-10-01T18:19:45.197895+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:45.198031+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:45.198131+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:45.198171+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:45.198211+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:45.198246+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:45.198607+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:45.198642+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:45.199088+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:45.299321+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:46.325926+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:46.326432+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:46.326918+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:46.328216+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:46.328733+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:46.364708+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:46.365189+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:46.365430+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:46.365660+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:46.517211+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:46.527811+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:46.628916+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:46.632234+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:46.634249+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:46.637396+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:46.674890+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:46.735299+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:46.735389+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:46.885481+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:46.885516+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:46.989608+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:47.084283+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:47.084770+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:47.217465+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:47.217505+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:47.525714+00:00", "trade", 10.705, 20.0]
["2026-10-01T18:19:47.526204+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:47.557671+00:00", "trade", 10.705, 100.0]
["2026-10-01T18:19:47.587985+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:47.588467+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:48.235476+00:00", "trade", 10.705, 39.0]
["2026-10-01T18:19:48.347310+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:48.347470+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:48.347952+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:48.490961+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:48.491402+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:48.491418+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:48.493242+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:48.536775+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:48.537216+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:48.537457+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:48.537552+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:48.537612+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:48.537667+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:48.537898+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:48.537973+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:48.538414+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:48.641965+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:48.906835+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:49.194909+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:49.197390+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:49.221117+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:49.221543+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:49.789683+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:49.792344+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:50.036509+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:50.036945+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:50.138377+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:50.593784+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:50.594230+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:50.594721+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:50.727607+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:50.728088+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:50.728123+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:50.803808+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:50.815561+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:51.166420+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:51.210540+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:51.280706+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:51.280787+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:51.281187+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:52.057076+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:52.057117+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:52.261227+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:52.261262+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:52.261703+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:52.275125+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:52.392870+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:53.123466+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:53.123907+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:53.142559+00:00", "trade", 10.71, 30.0]
["2026-10-01T18:19:53.142932+00:00", "trade", 10.71, 1.0]
["2026-10-01T18:19:53.852664+00:00", "trade", 10.7076, 61.0]
["2026-10-01T18:19:54.971869+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:54.972385+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:55.120798+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:55.123108+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:55.123108+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:55.259086+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:55.259958+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:55.260440+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:55.746916+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:59.485411+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:59.485451+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:59.485892+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:59.486213+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:59.486333+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:59.525777+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:19:59.982293+00:00", "trade", 10.7001, 50.0]
["2026-10-01T18:20:00.007246+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:20:00.508748+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:20:00.509224+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:20:00.509625+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:20:00.510061+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:20:00.609978+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:20:00.609978+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:20:00.610409+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:20:00.632617+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:20:00.633103+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:20:00.670106+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:20:00.674747+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:20:00.675439+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:20:01.148507+00:00", "trade", 10.705, 1.0]
["2026-10-01T18:20:01.960704+00:00", "trade", 10.7084, 1.0]
["2026-10-01T18:20:02.257444+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:20:02.257534+00:00", "trade", 10.705, 200.0]
["2026-10-01T18:20:02.257537+00:00", "trade", 10.705, 100.0]
["2026-10-01T18:20:02.258516+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:20:02.259744+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:20:02.260035+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:20:02.419328+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:20:02.823298+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:20:02.854122+00:00", "trade", 10.7099, 1000.0]
["2026-10-01T18:20:02.855831+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:20:02.876755+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:20:03.175601+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:20:03.213244+00:00", "trade", 10.7, 100.0]
["2026-10-01T18:20:03.213245+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:20:03.213247+00:00", "trade", 10.7, 100.0]
["2026-10-01T18:20:03.213256+00:00", "trade", 10.7, 100.0]
["2026-10-01T18:20:03.213292+00:00", "trade", 10.7, 100.0]
["2026-10-01T18:20:03.213310+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:20:03.213313+00:00", "trade", 10.7, 1.0]
["2026-10-01T18:20:03.213328+00:00", "trade", 10.7, 100.0]
["2026-10-01T18:20:03.213386+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:20:03.213446+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:20:03.213451+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:20:03.213451+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:20:03.213461+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:20:03.213466+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:20:03.213476+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:20:03.213481+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:20:03.213506+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:20:03.213531+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:20:03.213541+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:20:03.213541+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:20:03.213546+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:03.213569+00:00", "trade", 10.7, 100.0]
["2026-10-01T18:20:03.213611+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:03.213731+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:03.213862+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:03.213892+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:03.213977+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:03.214057+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:03.214062+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:03.214202+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:03.214222+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:03.214242+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:03.214262+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:03.214383+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:03.214383+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:03.214538+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:03.215721+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:03.216187+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:03.216187+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:03.216603+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:03.216623+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:03.217064+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:03.217545+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:03.219382+00:00", "trade", 10.7, 9.0]
["2026-10-01T18:20:03.220066+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:03.220507+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:03.266722+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:03.281702+00:00", "trade", 10.7065, 3.0]
["2026-10-01T18:20:03.823460+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:03.823535+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:03.823941+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:03.928704+00:00", "trade", 10.7064, 3.0]
["2026-10-01T18:20:04.095507+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:04.282571+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:04.283012+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:06.158254+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:06.158742+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:06.158981+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:06.159903+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:06.160339+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:06.221505+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:06.322073+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:06.447316+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:06.556310+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:06.556746+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:06.557834+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:06.762495+00:00", "trade", 10.6999, 36.0]
["2026-10-01T18:20:06.869013+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:06.914320+00:00", "trade", 10.695, 1.0]
["2026-10-01T18:20:06.990332+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:06.991364+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:07.401143+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:07.401664+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:07.775392+00:00", "trade", 10.7057, 3.0]
["2026-10-01T18:20:10.228783+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:10.229224+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:10.229264+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:10.237549+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:10.237990+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:10.552910+00:00", "trade", 10.695, 100.0]
["2026-10-01T18:20:10.552913+00:00", "trade", 10.695, 35.0]
["2026-10-01T18:20:10.553490+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:10.553570+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:10.553610+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:10.553931+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:10.557138+00:00", "trade", 10.6982, 3.0]
["2026-10-01T18:20:10.557508+00:00", "trade", 10.6982, 1.0]
["2026-10-01T18:20:10.702098+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:10.702243+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:11.516724+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:11.516754+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:11.518313+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:11.839716+00:00", "trade", 10.7, 90.0]
["2026-10-01T18:20:12.062209+00:00", "trade", 10.7082, 10.0]
["2026-10-01T18:20:12.326706+00:00", "trade", 10.7051, 3.0]
["2026-10-01T18:20:12.855480+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:12.855947+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:13.051622+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:13.051627+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:13.159037+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:13.159498+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:13.159939+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:13.246765+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:13.955595+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:14.000311+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:14.551703+00:00", "trade", 10.6982, 1.0]
["2026-10-01T18:20:15.402744+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:15.402905+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:15.932313+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:15.932318+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:16.100172+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:16.154235+00:00", "trade", 10.7082, 2.0]
["2026-10-01T18:20:16.155629+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:16.172915+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:16.173356+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:16.561002+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:16.561122+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:16.561122+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:16.652453+00:00", "trade", 10.7008, 100.0]
["2026-10-01T18:20:16.653793+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:16.808716+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:16.809242+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:16.809683+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:16.809853+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:16.813497+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:17.380817+00:00", "trade", 10.695, 700.0]
["2026-10-01T18:20:17.381506+00:00", "trade", 10.69, 5.0]
["2026-10-01T18:20:17.621267+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:18.277221+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:18.277341+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:18.277837+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:18.278038+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:18.278123+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:18.278324+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:18.278354+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:18.278760+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:18.278840+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:18.279161+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:18.279236+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:18.279532+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:18.280003+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:18.280008+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:18.280634+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:18.298923+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:18.299123+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:18.299304+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:18.299369+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:18.424767+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:18.486193+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:18.670756+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:18.671042+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:18.950015+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:18.950025+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:19.051205+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:19.051291+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:19.051371+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:19.051371+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:19.051812+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:19.051817+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:19.051852+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:19.052293+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:19.225530+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:19.225530+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:19.308071+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:19.736369+00:00", "trade", 10.6982, 50.0]
["2026-10-01T18:20:19.926886+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:19.926911+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:19.926977+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:19.927337+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:19.927458+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:19.927814+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:19.928295+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:19.928776+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:19.929818+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:19.930259+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:19.967884+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:20.142569+00:00", "trade", 10.695, 43.0]
["2026-10-01T18:20:20.162651+00:00", "trade", 10.695, 1.0]
["2026-10-01T18:20:20.195450+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:20.478412+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:20.635747+00:00", "trade", 10.69, 76.0]
["2026-10-01T18:20:20.636117+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:20.636167+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:20.637916+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:20.877140+00:00", "trade", 10.69, 100.0]
["2026-10-01T18:20:20.877170+00:00", "trade", 10.69, 3.0]
["2026-10-01T18:20:20.877175+00:00", "quote", 10.68, 10.7]
["2026-10-01T18:20:20.877176+00:00", "trade", 10.69, 100.0]
["2026-10-01T18:20:20.877179+00:00", "trade", 10.69, 1.0]
["2026-10-01T18:20:20.877182+00:00", "trade", 10.69, 49.0]
["2026-10-01T18:20:20.877182+00:00", "trade", 10.69, 97.0]
["2026-10-01T18:20:20.877225+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:20.877225+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:20.877255+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:20.877275+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:20.877275+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:20.877285+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:20.877285+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:20.877335+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:20.877345+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:20.877571+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:20.877955+00:00", "trade", 10.69, 34.0]
["2026-10-01T18:20:20.878033+00:00", "trade", 10.69, 66.0]
["2026-10-01T18:20:20.878066+00:00", "trade", 10.69, 34.0]
["2026-10-01T18:20:20.878087+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:20.878107+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:20.878107+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:20.878127+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:20.878187+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:20.878187+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:20.878192+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:20.878192+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:20.878383+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:20.878523+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:20.878568+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:20.878854+00:00", "trade", 10.69, 6.0]
["2026-10-01T18:20:20.879801+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:20.879876+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:20.900014+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:20.916859+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:21.147573+00:00", "trade", 10.6828, 1.0]
["2026-10-01T18:20:21.517842+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:21.517973+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:21.520694+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:21.546536+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:21.548104+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:21.565907+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:21.715878+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:21.716319+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:21.717357+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:21.729561+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:21.827834+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:21.833302+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:21.833748+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:21.835638+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:21.835718+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:21.836149+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:21.836154+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:21.836600+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:21.836600+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:21.877236+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:21.967616+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:22.776237+00:00", "trade", 10.6802, 2180.0]
["2026-10-01T18:20:22.832231+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:22.832231+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:22.944833+00:00", "trade", 10.685, 16.0]
["2026-10-01T18:20:22.944909+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:22.945405+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:22.945470+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:22.945896+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:22.945916+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:22.992099+00:00", "trade", 10.685, 41.0]
["2026-10-01T18:20:22.993444+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:23.000486+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:23.157108+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:23.687920+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:23.688356+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:24.006542+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:24.006983+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:24.039575+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:24.040337+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:24.042502+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:24.044547+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:24.045154+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:24.115416+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:24.275311+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:24.735479+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:24.890623+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:24.890834+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:25.026912+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:25.438726+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:25.438851+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:25.591258+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:25.948532+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:26.008700+00:00", "trade", 10.7063, 4.0]
["2026-10-01T18:20:26.174565+00:00", "trade", 10.7063, 1.0]
["2026-10-01T18:20:26.318973+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:26.595385+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:26.595821+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:26.669852+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:26.697216+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:27.034974+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:27.069857+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:27.070298+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:27.232108+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:27.269368+00:00", "trade", 10.6899, 300.0]
["2026-10-01T18:20:27.414411+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:27.415554+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:28.526579+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:28.527090+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:28.527155+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:28.527612+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:28.838315+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:28.891802+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:29.425847+00:00", "trade", 10.69, 2.0]
["2026-10-01T18:20:29.702712+00:00", "trade", 10.6881, 3.0]
["2026-10-01T18:20:29.954713+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:29.954914+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:29.954994+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:29.955034+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:29.955310+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:29.955310+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:29.955355+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:29.957876+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:29.962001+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:29.978926+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:30.007268+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:30.019818+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:30.020299+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:30.027000+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:30.123610+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:30.124091+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:30.181347+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:30.182991+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:31.005019+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:31.005501+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:31.005501+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:31.006779+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:31.007215+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:31.187879+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:31.188475+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:31.599998+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:31.602650+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:31.602665+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:31.603091+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:31.603131+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:31.962709+00:00", "trade", 10.6924, 6.0]
["2026-10-01T18:20:32.078045+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:32.078130+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:32.078130+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:32.189880+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:33.167709+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:33.283704+00:00", "trade", 10.6863, 4.0]
["2026-10-01T18:20:33.382339+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:33.382419+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:33.382480+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:33.382530+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:33.384389+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:33.384590+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:33.930715+00:00", "trade", 10.6863, 4.0]
["2026-10-01T18:20:33.963848+00:00", "trade", 10.68, 13.0]
["2026-10-01T18:20:34.648002+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:34.648042+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:34.648478+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:34.650363+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:34.650403+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:34.650829+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:34.758652+00:00", "trade", 10.705, 4.0]
["2026-10-01T18:20:35.418278+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:35.418293+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:35.480591+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:35.580824+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:35.581145+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:35.581305+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:35.581586+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:35.735151+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:35.805533+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:36.017462+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:36.018394+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:36.043459+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:36.558623+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:36.558623+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:36.616481+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:36.853955+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:36.853987+00:00", "trade", 10.68, 13.0]
["2026-10-01T18:20:36.854421+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:36.854877+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:36.855288+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:36.856000+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:36.856295+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:36.856747+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:36.966256+00:00", "trade", 10.685, 100.0]
["2026-10-01T18:20:36.967194+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:36.967224+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:36.967354+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:36.967675+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:36.972276+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:37.020290+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:37.020330+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:37.020370+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:37.020451+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:37.020491+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:37.020571+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:37.023528+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:37.023528+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:38.021084+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:38.021229+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:38.023379+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:38.023419+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:38.023855+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:38.260969+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:38.261375+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:38.274341+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:39.298199+00:00", "trade", 10.7, 100.0]
["2026-10-01T18:20:39.763344+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:39.763399+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:39.763474+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:39.763866+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:39.763866+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:39.764387+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:39.764387+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:39.764863+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:39.764863+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:39.766427+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:39.766437+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:39.766888+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:41.382432+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:41.382828+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:42.020358+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:42.088219+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:42.328705+00:00", "trade", 10.6855, 4.0]
["2026-10-01T18:20:43.120893+00:00", "trade", 10.685, 5.0]
["2026-10-01T18:20:43.141991+00:00", "trade", 10.685, 1.0]
["2026-10-01T18:20:44.252388+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:44.252523+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:44.252964+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:44.255525+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:44.255525+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:44.255961+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:44.303740+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:44.404850+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:44.405570+00:00", "trade", 10.685, 100.0]
["2026-10-01T18:20:44.409336+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:44.409772+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:44.411777+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:44.411807+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:44.414338+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:44.738136+00:00", "trade", 10.685, 100.0]
["2026-10-01T18:20:44.742843+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:44.744422+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:44.744422+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:44.763402+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:44.820022+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:44.845968+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:44.889608+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:45.039298+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:45.039729+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:45.041849+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:45.041849+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:45.042290+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:45.042290+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:45.076471+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:45.084556+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:45.147725+00:00", "trade", 10.685, 1.0]
["2026-10-01T18:20:45.243834+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:45.246450+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:45.332087+00:00", "trade", 10.6928, 1.0]
["2026-10-01T18:20:45.486822+00:00", "trade", 10.7053, 1.0]
["2026-10-01T18:20:46.068744+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:46.068790+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:46.195556+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:46.197480+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:46.448517+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:46.742410+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:46.742451+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:47.488133+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:47.765146+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:47.765186+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:48.717535+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:49.505457+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:49.505472+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:49.767239+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:49.769414+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:49.770432+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:49.771189+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:49.771199+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:49.775078+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:50.313227+00:00", "trade", 10.7044, 4.0]
["2026-10-01T18:20:50.378344+00:00", "trade", 10.685, 100.0]
["2026-10-01T18:20:50.908045+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:50.908406+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:50.908527+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:50.908527+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:50.908887+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:50.913739+00:00", "trade", 10.685, 7.0]
["2026-10-01T18:20:50.914566+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:50.914571+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:50.915007+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:50.915047+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:50.915488+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:51.244715+00:00", "trade", 10.6899, 1.0]
["2026-10-01T18:20:51.275604+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:51.276190+00:00", "trade", 10.685, 105.0]
["2026-10-01T18:20:51.276246+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:51.309855+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:51.310296+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:51.310377+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:51.310697+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:51.440381+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:51.534329+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:51.628047+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:51.628828+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:51.799777+00:00", "trade", 10.68, 16.0]
["2026-10-01T18:20:52.485821+00:00", "trade", 10.69, 100.0]
["2026-10-01T18:20:52.485824+00:00", "trade", 10.69, 20.0]
["2026-10-01T18:20:52.485827+00:00", "trade", 10.69, 10.0]
["2026-10-01T18:20:52.485833+00:00", "trade", 10.69, 100.0]
["2026-10-01T18:20:52.485833+00:00", "trade", 10.69, 100.0]
["2026-10-01T18:20:52.485872+00:00", "trade", 10.69, 20.0]
["2026-10-01T18:20:52.485872+00:00", "trade", 10.69, 100.0]
["2026-10-01T18:20:52.486181+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:52.486201+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:20:52.486296+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:20:52.486301+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:20:52.486351+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:20:52.486467+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:52.486672+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:52.486802+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:52.487038+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:52.487078+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:52.487090+00:00", "trade", 10.69, 6.0]
["2026-10-01T18:20:52.487158+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:52.487304+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:52.487304+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:52.487319+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:52.488241+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:52.488707+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:52.488918+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:52.489399+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:52.489399+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:52.490682+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:52.491158+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:52.492025+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:52.706750+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:53.341559+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:53.341559+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:53.341915+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:53.918706+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:53.919187+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:54.992904+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:55.118076+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:55.118116+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:55.118533+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:55.118722+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:55.118928+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:55.156453+00:00", "trade", 10.705, 1.0]
["2026-10-01T18:20:55.230969+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:55.231060+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:55.231115+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:55.232132+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:55.631466+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:55.631476+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:55.631501+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:55.632022+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:55.632128+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:55.632338+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:55.632378+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:55.632799+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:55.709081+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:55.709522+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:55.709637+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:56.228605+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:56.228605+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:56.228640+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:56.228665+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:56.244242+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:56.244247+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:56.416833+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:56.416998+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:56.906612+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:56.906652+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:57.681889+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:57.681949+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:57.682927+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:57.754920+00:00", "trade", 10.7005, 100.0]
["2026-10-01T18:20:57.785225+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:57.785255+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:57.785320+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:57.785395+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:57.786122+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:57.939812+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:58.824109+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:20:58.971722+00:00", "trade", 10.7005, 300.0]
["2026-10-01T18:20:59.253889+00:00", "trade", 10.6917, 13.0]
["2026-10-01T18:20:59.436465+00:00", "trade", 10.7053, 1.0]
["2026-10-01T18:21:00.007291+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:21:00.388366+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:21:00.388446+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:21:00.786979+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:21:00.809502+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:21:00.910056+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:21:01.168495+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:21:01.270768+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:21:01.964705+00:00", "trade", 10.6871, 1.0]
["2026-10-01T18:21:02.187858+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:21:02.195441+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:21:02.196418+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:21:02.556434+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:21:03.074841+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:21:03.132062+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:21:03.133019+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:21:03.285706+00:00", "trade", 10.6871, 1.0]
["2026-10-01T18:21:03.749459+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:21:03.932703+00:00", "trade", 10.6871, 1.0]
["2026-10-01T18:21:04.979101+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:21:05.262515+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:21:05.403936+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:21:05.404563+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:21:05.406923+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:21:05.511231+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:21:05.659602+00:00", "trade", 10.7, 50.0]
["2026-10-01T18:21:05.659638+00:00", "trade", 10.695, 50.0]
["2026-10-01T18:21:05.661188+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:21:05.661428+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:21:05.661919+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:21:05.661959+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:21:07.112502+00:00", "trade", 10.695, 3.0]
["2026-10-01T18:21:08.695641+00:00", "trade", 10.6981, 1.0]
["2026-10-01T18:21:09.693882+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:21:09.694698+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:21:10.426777+00:00", "trade", 10.695, 2.0]
["2026-10-01T18:21:11.005098+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:21:11.013738+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:21:11.013939+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:21:11.015880+00:00", "trade", 10.702, 4.0]
["2026-10-01T18:21:11.019462+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:21:11.025782+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:21:11.470063+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:21:11.470328+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:21:11.471090+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:21:12.086731+00:00", "trade", 10.695, 50.0]
["2026-10-01T18:21:12.198689+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:21:12.330704+00:00", "trade", 10.6889, 1.0]
["2026-10-01T18:21:14.733682+00:00", "trade", 10.701, 2.0]
["2026-10-01T18:21:14.745735+00:00", "trade", 10.7017, 4.0]
["2026-10-01T18:21:15.016850+00:00", "trade", 10.69, 100.0]
["2026-10-01T18:21:15.016852+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:21:15.016853+00:00", "trade", 10.69, 44.0]
["2026-10-01T18:21:15.016912+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:21:15.016922+00:00", "trade", 10.69, 34.0]
["2026-10-01T18:21:15.016926+00:00", "trade", 10.69, 2.0]
["2026-10-01T18:21:15.016982+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:21:15.016987+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:21:15.016992+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:21:15.016992+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:21:15.016997+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:21:15.016997+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:21:15.017009+00:00", "trade", 10.69, 8.0]
["2026-10-01T18:21:15.017012+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:21:15.017012+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:21:15.017018+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:21:15.017027+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:21:15.017031+00:00", "trade", 10.69, 100.0]
["2026-10-01T18:21:15.017058+00:00", "trade", 10.69, 56.0]
["2026-10-01T18:21:15.017058+00:00", "trade", 10.69, 100.0]
["2026-10-01T18:21:15.017060+00:00", "trade", 10.69, 80.0]
["2026-10-01T18:21:15.017062+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:21:15.017143+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:21:15.017163+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:21:15.017168+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:21:15.017188+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:21:15.017188+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:21:15.017198+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:21:15.017258+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:21:15.017293+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:21:15.017363+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:15.017472+00:00", "trade", 10.69, 100.0]
["2026-10-01T18:21:15.017472+00:00", "trade", 10.69, 28.0]
["2026-10-01T18:21:15.017604+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:15.017609+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:15.017764+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:15.017874+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:15.017919+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:15.018000+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:15.018000+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:15.018040+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:15.018059+00:00", "trade", 10.69, 18.0]
["2026-10-01T18:21:15.018085+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:15.018200+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:15.018240+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:15.019096+00:00", "trade", 10.69, 3.0]
["2026-10-01T18:21:15.019323+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:15.019764+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:15.020325+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:15.027161+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:15.027161+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:15.027603+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:15.028044+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:15.102751+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:15.102781+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:15.125876+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:16.020607+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:16.021089+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:16.021089+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:16.313824+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:16.314260+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:16.316626+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:16.494970+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:16.495551+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:16.495922+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:16.496137+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:16.500167+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:16.512757+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:17.525619+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:18.092027+00:00", "trade", 10.69, 60.0]
["2026-10-01T18:21:18.092032+00:00", "trade", 10.69, 100.0]
["2026-10-01T18:21:18.092032+00:00", "trade", 10.69, 20.0]
["2026-10-01T18:21:18.092036+00:00", "trade", 10.69, 100.0]
["2026-10-01T18:21:18.092036+00:00", "trade", 10.69, 100.0]
["2026-10-01T18:21:18.092039+00:00", "trade", 10.69, 100.0]
["2026-10-01T18:21:18.092232+00:00", "trade", 10.69, 80.0]
["2026-10-01T18:21:18.092250+00:00", "trade", 10.69, 20.0]
["2026-10-01T18:21:18.092642+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:18.092667+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:18.092668+00:00", "trade", 10.69, 100.0]
["2026-10-01T18:21:18.092672+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:21:18.092682+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:21:18.092731+00:00", "trade", 10.69, 24.0]
["2026-10-01T18:21:18.092746+00:00", "trade", 10.69, 24.0]
["2026-10-01T18:21:18.092752+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:21:18.092827+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:21:18.092862+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:21:18.092937+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:21:18.093063+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:21:18.093131+00:00", "trade", 10.69, 48.0]
["2026-10-01T18:21:18.093194+00:00", "trade", 10.69, 47.0]
["2026-10-01T18:21:18.093215+00:00", "trade", 10.69, 109.0]
["2026-10-01T18:21:18.093293+00:00", "trade", 10.69, 48.0]
["2026-10-01T18:21:18.093293+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:21:18.093313+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:21:18.093329+00:00", "trade", 10.69, 74.0]
["2026-10-01T18:21:18.093338+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:21:18.093759+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:21:18.095724+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:21:18.096295+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:21:18.096521+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:21:18.096561+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:21:18.096561+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:21:18.096641+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:21:18.096927+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:21:18.096983+00:00", "trade", 10.69, 25.0]
["2026-10-01T18:21:18.097598+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:21:18.098205+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:21:18.103127+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:21:18.116965+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:21:18.137749+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:21:18.138315+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:21:18.145006+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:21:18.681999+00:00", "trade", 10.6975, 1.0]
["2026-10-01T18:21:19.413185+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:21:19.537247+00:00", "trade", 10.7009, 200.0]
["2026-10-01T18:21:19.538312+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:21:19.538593+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:21:19.971692+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:21:19.972173+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:21:20.589245+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:21:21.298410+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:21:21.299002+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:21:21.332617+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:21:21.336255+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:21:21.897600+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:21:22.543690+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:21:22.544607+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:21:22.766961+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:21:22.855416+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:21:24.313145+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:21:24.609800+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:21:24.628730+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:21:24.918499+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:21:25.117928+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:21:25.120314+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:21:25.448153+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:21:25.448153+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:21:25.525877+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:21:25.627053+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:21:25.827684+00:00", "trade", 10.695, 1.0]
["2026-10-01T18:21:25.828778+00:00", "trade", 10.69, 4.0]
["2026-10-01T18:21:25.834120+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:21:25.935391+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:21:25.947555+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:21:26.049547+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:21:26.081478+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:21:26.492690+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:21:27.103236+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:21:27.197899+00:00", "trade", 10.695, 9.0]
["2026-10-01T18:21:27.254125+00:00", "trade", 10.69, 25.0]
["2026-10-01T18:21:27.254125+00:00", "trade", 10.69, 54.0]
["2026-10-01T18:21:27.254130+00:00", "trade", 10.69, 2.0]
["2026-10-01T18:21:27.254211+00:00", "trade", 10.69, 100.0]
["2026-10-01T18:21:27.254300+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:21:27.254350+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:21:27.254355+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:21:27.254405+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:21:27.254410+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:21:27.254410+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:21:27.254461+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:21:27.254461+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:27.254466+00:00", "trade", 10.69, 100.0]
["2026-10-01T18:21:27.254476+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:27.254479+00:00", "trade", 10.69, 25.0]
["2026-10-01T18:21:27.254481+00:00", "trade", 10.69, 100.0]
["2026-10-01T18:21:27.254485+00:00", "trade", 10.69, 9.0]
["2026-10-01T18:21:27.254531+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:27.254596+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:27.254816+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:27.254932+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:27.255012+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:27.255012+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:27.255062+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:27.255062+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:27.255333+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:27.256260+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:27.256285+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:27.268805+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:27.288907+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:27.413824+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:27.445432+00:00", "trade", 10.6895, 10.0]
["2026-10-01T18:21:27.464648+00:00", "trade", 10.685, 138.0]
["2026-10-01T18:21:27.467091+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:27.607054+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:27.859134+00:00", "trade", 10.685, 3.0]
["2026-10-01T18:21:28.255144+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:28.349764+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:29.427806+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:30.007313+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:30.061707+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:30.062254+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:30.389510+00:00", "trade", 10.6838, 4.0]
["2026-10-01T18:21:31.966704+00:00", "trade", 10.6901, 2.0]
["2026-10-01T18:21:32.158415+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:32.190743+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:32.190867+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:32.191143+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:32.191344+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:32.377245+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:32.979532+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:32.980078+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:32.980158+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:32.980439+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:32.980920+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:32.992603+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:33.287708+00:00", "trade", 10.6901, 2.0]
["2026-10-01T18:21:33.934705+00:00", "trade", 10.6901, 2.0]
["2026-10-01T18:21:36.009823+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:36.009903+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:36.010224+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:36.010304+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:36.010304+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:36.020589+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:36.211232+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:36.219091+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:36.219652+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:36.219652+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:36.219677+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:36.219682+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:36.220775+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:36.270894+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:36.270899+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:36.271435+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:36.271550+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:36.271751+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:36.272427+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:36.282271+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:36.282471+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:36.282912+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:36.283474+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:36.333372+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:36.333372+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:36.333487+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:36.344694+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:36.345095+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:36.345611+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:36.407423+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:36.407584+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:36.407874+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:36.407960+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:36.408210+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:36.408345+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:36.476537+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:36.476979+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:36.477420+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:36.477495+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:36.542824+00:00", "trade", 10.68, 1.0]
["2026-10-01T18:21:36.910614+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:36.910619+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:38.192214+00:00", "trade", 10.6899, 22.0]
["2026-10-01T18:21:38.194622+00:00", "trade", 10.685, 400.0]
["2026-10-01T18:21:38.194676+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:38.194756+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:38.195658+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:38.195658+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:38.195693+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:38.195733+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:38.195733+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:38.196139+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:38.235067+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:38.235548+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:38.251035+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:38.274150+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:38.274150+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:38.274796+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:38.275393+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:38.275959+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:38.276515+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:38.324935+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:38.324937+00:00", "trade", 10.68, 46.0]
["2026-10-01T18:21:38.325020+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:38.325657+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:38.325657+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:38.325938+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:38.326098+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:38.326118+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:38.326419+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:38.326564+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:38.327060+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:38.327060+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:38.388476+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:38.388877+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:38.428692+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:38.490990+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:38.505675+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:38.529321+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:38.846189+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:38.860112+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:39.057216+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:39.125358+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:39.144859+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:39.145315+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:39.146287+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:39.242942+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:39.243012+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:39.243047+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:42.332709+00:00", "trade", 10.6889, 3.0]
["2026-10-01T18:21:42.625301+00:00", "trade", 10.685, 2.0]
["2026-10-01T18:21:42.934716+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:42.935157+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:42.935638+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:43.165986+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:43.463688+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:43.527986+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:43.528432+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:43.528873+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:44.020221+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:44.020281+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:44.020326+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:44.020837+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:44.020837+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:44.097483+00:00", "trade", 10.685, 25.0]
["2026-10-01T18:21:44.217680+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:44.217685+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:44.217935+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:44.218407+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:44.218487+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:44.221409+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:44.221935+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:44.221970+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:44.292678+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:44.398830+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:44.398835+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:44.399311+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:44.471172+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:44.471869+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:44.472992+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:44.695370+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:44.696523+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:44.696969+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:44.867419+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:44.881021+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:45.008870+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:45.008910+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:45.008910+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:45.009311+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:45.032241+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:45.060007+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:45.744518+00:00", "trade", 10.685, 10.0]
["2026-10-01T18:21:46.955822+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:47.451806+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:47.452222+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:47.452222+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:47.452282+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:47.452628+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:47.452763+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:47.494100+00:00", "trade", 10.705, 1.0]
["2026-10-01T18:21:47.495560+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:47.496076+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:47.496477+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:47.501960+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:47.502401+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:47.502401+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:47.502401+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:47.502837+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:47.502877+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:47.503358+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:47.525699+00:00", "trade", 10.6913, 8.0]
["2026-10-01T18:21:47.670977+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:47.671418+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:47.671418+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:47.671934+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:47.739635+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:47.740156+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:48.090228+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:48.090238+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:48.090419+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:48.090714+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:48.090754+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:48.090759+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:48.090764+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:48.090835+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:48.161372+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:48.185144+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:48.185144+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:48.485082+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:48.616484+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:48.617321+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:48.676742+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:49.038978+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:49.050365+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:49.051613+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:49.051723+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:49.055823+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:49.055843+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:49.086501+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:49.086832+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:49.086872+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:49.086947+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:49.087338+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:49.088546+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:49.088556+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:49.094199+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:49.141717+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:49.142173+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:49.333839+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:49.334786+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:49.418966+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:50.942161+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:50.942161+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:50.942637+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:51.187203+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:51.187509+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:51.189860+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:51.190025+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:51.190035+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:52.800763+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:52.804764+00:00", "trade", 10.685, 373.0]
["2026-10-01T18:21:52.805855+00:00", "trade", 10.68, 5.0]
["2026-10-01T18:21:54.374994+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:54.375155+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:54.375235+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:54.375355+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:54.394080+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:55.090906+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:55.467947+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:55.468027+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:55.491297+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:55.829824+00:00", "trade", 10.6878, 6.0]
["2026-10-01T18:21:56.233500+00:00", "trade", 10.68, 2.0]
["2026-10-01T18:21:56.234519+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:56.234579+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:56.234579+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:56.234639+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:56.234669+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:56.235075+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:56.235120+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:56.235581+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:56.287896+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:56.288377+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:56.534016+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:56.534457+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:56.876900+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:57.081071+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:57.081512+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:57.081592+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:57.244208+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:57.244444+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:57.244484+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:57.244685+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:57.244885+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:57.246369+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:58.059090+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:58.059150+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:58.059391+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:58.059551+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:58.060383+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:58.060383+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:58.060869+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:58.060914+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:58.305322+00:00", "trade", 10.6887, 2.0]
["2026-10-01T18:21:58.310263+00:00", "trade", 10.6887, 8.0]
["2026-10-01T18:21:58.621532+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:58.621938+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:58.703121+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:59.213420+00:00", "trade", 10.702, 100.0]
["2026-10-01T18:21:59.374942+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:59.375058+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:59.375138+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:59.527069+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:59.603455+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:59.603891+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:59.604322+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:59.696842+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:21:59.928393+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:00.007335+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:00.040233+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:00.206052+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:00.206889+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:00.250142+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:00.250603+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:00.744532+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:00.746702+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:00.746742+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:00.747179+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:01.753386+00:00", "trade", 10.6899, 9.0]
["2026-10-01T18:22:01.762787+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:01.763133+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:01.763133+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:01.763193+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:01.763594+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:01.968707+00:00", "trade", 10.6849, 1.0]
["2026-10-01T18:22:03.165882+00:00", "trade", 10.685, 5.0]
["2026-10-01T18:22:03.289704+00:00", "trade", 10.6849, 1.0]
["2026-10-01T18:22:03.865439+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:03.865800+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:03.936707+00:00", "trade", 10.6849, 1.0]
["2026-10-01T18:22:06.136762+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:06.137308+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:06.138376+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:06.139348+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:08.496070+00:00", "trade", 10.7022, 35.0]
["2026-10-01T18:22:08.629546+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:08.629552+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:08.630023+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:08.630023+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:08.630504+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:08.760072+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:09.052381+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:10.255796+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:10.256263+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:10.256263+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:10.256714+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:10.553698+00:00", "trade", 10.6873, 4.0]
["2026-10-01T18:22:10.569778+00:00", "trade", 10.68, 16.0]
["2026-10-01T18:22:10.724746+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:10.809973+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:10.810369+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:10.810735+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:10.811136+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:10.811216+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:10.811216+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:10.811642+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:10.811682+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:10.812094+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:10.967307+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:10.968906+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:11.131573+00:00", "trade", 10.6885, 2.0]
["2026-10-01T18:22:11.315219+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:11.315710+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:11.316843+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:11.319163+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:11.319705+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:11.319730+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:11.323163+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:11.332250+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:11.334299+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:11.334560+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:11.336465+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:11.337893+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:11.437660+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:11.437685+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:11.517846+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:11.518262+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:11.618365+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:11.618971+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:11.841410+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:12.552545+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:12.586074+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:12.687145+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:12.809947+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:12.869563+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:12.957352+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:13.136638+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:13.612168+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:13.612208+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:13.615025+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:14.505130+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:14.519705+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:14.521173+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:14.537668+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:14.621572+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:14.660590+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:14.809759+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:14.895137+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:14.895583+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:15.167580+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:15.225718+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:15.243174+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:15.632023+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:15.632464+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:16.073533+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:16.074305+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:16.864898+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:16.864908+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:16.865014+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:16.865024+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:16.865069+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:16.866452+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:16.866938+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:16.874506+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:17.013542+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:19.523366+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:19.528033+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:19.528073+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:19.530930+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:19.531772+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:19.541663+00:00", "trade", 10.685, 3.0]
["2026-10-01T18:22:19.543204+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:20.050725+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:21.062750+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:21.183286+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:21.185507+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:21.185547+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:21.185968+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:22.153854+00:00", "trade", 10.6886, 1.0]
["2026-10-01T18:22:22.200559+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:24.672083+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:27.541843+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:27.544976+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:27.544976+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:27.780766+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:27.786522+00:00", "trade", 10.68, 20.0]
["2026-10-01T18:22:27.786522+00:00", "trade", 10.68, 4.0]
["2026-10-01T18:22:27.786529+00:00", "trade", 10.68, 100.0]
["2026-10-01T18:22:27.786529+00:00", "trade", 10.68, 100.0]
["2026-10-01T18:22:27.786532+00:00", "trade", 10.68, 100.0]
["2026-10-01T18:22:27.786532+00:00", "trade", 10.68, 82.0]
["2026-10-01T18:22:27.787151+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:27.790979+00:00", "trade", 10.685, 2.0]
["2026-10-01T18:22:27.791316+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:27.791418+00:00", "trade", 10.68, 1.0]
["2026-10-01T18:22:27.791422+00:00", "trade", 10.68, 200.0]
["2026-10-01T18:22:27.791422+00:00", "trade", 10.68, 100.0]
["2026-10-01T18:22:27.791707+00:00", "trade", 10.68, 1.0]
["2026-10-01T18:22:27.791710+00:00", "trade", 10.68, 100.0]
["2026-10-01T18:22:27.791725+00:00", "trade", 10.68, 100.0]
["2026-10-01T18:22:27.791740+00:00", "trade", 10.68, 3.0]
["2026-10-01T18:22:27.792586+00:00", "trade", 10.68, 1.0]
["2026-10-01T18:22:27.792591+00:00", "trade", 10.68, 100.0]
["2026-10-01T18:22:27.792591+00:00", "trade", 10.68, 120.0]
["2026-10-01T18:22:27.794027+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:27.799190+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:27.799420+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:27.800184+00:00", "trade", 10.685, 3.0]
["2026-10-01T18:22:27.800205+00:00", "trade", 10.68, 97.0]
["2026-10-01T18:22:27.800217+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:27.801606+00:00", "trade", 10.68, 3.0]
["2026-10-01T18:22:27.803375+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:27.803831+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:27.803906+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:27.805570+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:27.805876+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:27.806246+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:27.812742+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:22:27.812847+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:22:27.816526+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:22:27.818927+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:22:27.820816+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:22:27.821668+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:22:27.825868+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:22:27.826244+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:22:27.827482+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:22:27.855498+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:22:27.882894+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:22:27.886414+00:00", "trade", 10.68, 100.0]
["2026-10-01T18:22:27.886414+00:00", "trade", 10.68, 100.0]
["2026-10-01T18:22:27.886552+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:22:27.886562+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:27.887134+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:27.887149+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:27.887209+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:27.887279+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:27.887775+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:27.888853+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:27.888931+00:00", "trade", 10.67, 100.0]
["2026-10-01T18:22:27.892587+00:00", "trade", 10.67, 100.0]
["2026-10-01T18:22:27.892594+00:00", "trade", 10.67, 200.0]
["2026-10-01T18:22:27.908324+00:00", "trade", 10.68, 197.0]
["2026-10-01T18:22:27.908417+00:00", "trade", 10.68, 2.0]
["2026-10-01T18:22:27.908616+00:00", "trade", 10.68, 12.0]
["2026-10-01T18:22:27.909620+00:00", "trade", 10.671, 1.0]
["2026-10-01T18:22:27.909629+00:00", "trade", 10.671, 9.0]
["2026-10-01T18:22:27.915371+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:27.915471+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:27.916027+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:27.916118+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:27.916233+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:27.917280+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:27.955090+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:27.956564+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:27.986254+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:28.001582+00:00", "trade", 10.675, 100.0]
["2026-10-01T18:22:28.004417+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:28.004924+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:28.019261+00:00", "trade", 10.675, 57.0]
["2026-10-01T18:22:28.025458+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:28.035331+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:28.080729+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:28.081165+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:28.087560+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:28.088001+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:28.101699+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:28.124162+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:28.131555+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:28.180762+00:00", "trade", 10.68, 282.0]
["2026-10-01T18:22:28.181749+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:28.181859+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:28.195356+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:28.204984+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:28.205631+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:28.228363+00:00", "trade", 10.675, 125.0]
["2026-10-01T18:22:28.228916+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:28.246142+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:28.253134+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:28.285666+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:28.297013+00:00", "trade", 10.6838, 1.0]
["2026-10-01T18:22:28.403135+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:28.403586+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:28.476494+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:28.478680+00:00", "trade", 10.68, 5.0]
["2026-10-01T18:22:28.539158+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:28.574222+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:28.707654+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:28.727521+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:28.994335+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:29.068536+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:29.141029+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:29.161292+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:29.161838+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:29.170935+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:29.307690+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:29.308261+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:29.532740+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:29.533587+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:29.533632+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:29.533742+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:29.541490+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:29.541833+00:00", "trade", 10.675, 120.0]
["2026-10-01T18:22:29.560821+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:29.661511+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:29.691828+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:29.693422+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:29.693978+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:29.704778+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:29.786666+00:00", "trade", 10.7025, 52.0]
["2026-10-01T18:22:29.846871+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:29.847322+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:29.847678+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:29.950908+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:30.007363+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:30.007713+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:30.008245+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:30.008365+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:30.008701+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:30.380870+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:30.407569+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:30.407604+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:31.004873+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:31.005936+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:31.007770+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:31.187262+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:31.970709+00:00", "trade", 10.6778, 3.0]
["2026-10-01T18:22:32.006955+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:32.007506+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:32.007586+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:32.008228+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:32.138046+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:32.162892+00:00", "trade", 10.675, 200.0]
["2026-10-01T18:22:32.163665+00:00", "trade", 10.675, 200.0]
["2026-10-01T18:22:32.199788+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:32.200039+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:32.200109+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:32.200269+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:32.220783+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:32.222888+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:32.728620+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:33.018373+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:33.027395+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:33.030106+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:33.072768+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:33.140013+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:33.140013+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:33.291757+00:00", "trade", 10.6775, 3.0]
["2026-10-01T18:22:33.760617+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:33.760632+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:33.761264+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:33.762351+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:33.938702+00:00", "trade", 10.6775, 3.0]
["2026-10-01T18:22:34.096375+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:34.096466+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:34.098024+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:34.099302+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:34.478395+00:00", "trade", 10.6719, 100.0]
["2026-10-01T18:22:36.972039+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:36.973438+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:37.001520+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:37.002126+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:37.002808+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:37.060029+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:37.678468+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:37.678949+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:39.004099+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:39.005492+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:39.005813+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:40.050827+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:40.051734+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:40.598979+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:40.700927+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:41.816292+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:42.011677+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:42.107855+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:42.107991+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:42.108387+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:42.108898+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:42.865661+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:42.878316+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:43.124196+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:43.129393+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:43.155650+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:43.156132+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:43.156167+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:43.272368+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:43.641841+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:43.641926+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:43.643966+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:43.644086+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:43.743878+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:44.013449+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:44.190880+00:00", "trade", 10.675, 20.0]
["2026-10-01T18:22:44.293015+00:00", "trade", 10.6784, 1.0]
["2026-10-01T18:22:44.396013+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:44.421774+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:44.707887+00:00", "trade", 10.67, 10.0]
["2026-10-01T18:22:44.826406+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:44.950711+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:44.951934+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:44.952426+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:22:44.968409+00:00", "trade", 10.68, 20.0]
["2026-10-01T18:22:44.968411+00:00", "trade", 10.68, 200.0]
["2026-10-01T18:22:44.968502+00:00", "trade", 10.68, 140.0]
["2026-10-01T18:22:44.968505+00:00", "trade", 10.68, 20.0]
["2026-10-01T18:22:44.968508+00:00", "trade", 10.68, 40.0]
["2026-10-01T18:22:44.968877+00:00", "trade", 10.68, 40.0]
["2026-10-01T18:22:44.968985+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:22:44.969140+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:44.969396+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:44.969396+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:44.969456+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:44.969476+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:44.969591+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:44.969636+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:44.969636+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:44.970264+00:00", "trade", 10.68, 7.0]
["2026-10-01T18:22:44.981394+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:44.981404+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:44.981439+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:44.981439+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:44.981439+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:44.981635+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:44.981865+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:44.982111+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:44.995322+00:00", "trade", 10.685, 400.0]
["2026-10-01T18:22:44.996315+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:44.996375+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:45.003111+00:00", "trade", 10.685, 500.0]
["2026-10-01T18:22:45.815156+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:45.817431+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:45.825876+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:45.828688+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:45.831976+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:45.901090+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:46.069836+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:46.070663+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:46.072387+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:46.084837+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:46.288964+00:00", "trade", 10.685, 2.0]
["2026-10-01T18:22:46.825081+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:46.825081+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:46.825522+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:46.825547+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:46.826003+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:46.826920+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:46.828078+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:46.828083+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:48.302843+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:48.302883+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:48.303319+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:48.303840+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:48.304201+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:48.344417+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:48.344417+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:48.344893+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:48.344933+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:48.361021+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:48.361061+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:48.361502+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:48.435919+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:49.843195+00:00", "trade", 10.685, 100.0]
["2026-10-01T18:22:49.843750+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:49.843825+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:50.374221+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:50.374877+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:51.576147+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:51.664973+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:51.665129+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:51.665429+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:51.667559+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:51.750747+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:52.632929+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:55.082520+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:55.761106+00:00", "trade", 10.69, 2.0]
["2026-10-01T18:22:55.761115+00:00", "trade", 10.685, 2.0]
["2026-10-01T18:22:55.761183+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:55.761183+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:56.087654+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:56.088596+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:56.088802+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:56.101296+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:57.334467+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:57.335700+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:57.335700+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:57.364343+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:57.599056+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:57.997317+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:58.074857+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:58.144678+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:58.636145+00:00", "trade", 10.69, 22.0]
["2026-10-01T18:22:59.370155+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:59.421212+00:00", "trade", 10.685, 2.0]
["2026-10-01T18:22:59.422164+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:22:59.666815+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:00.007395+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:01.353873+00:00", "trade", 10.702, 1.0]
["2026-10-01T18:23:01.504528+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:01.504853+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:01.533862+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:01.634737+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:01.999895+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:02.104448+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:03.881386+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:04.046639+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:04.053139+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:04.054122+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:04.085491+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:04.086213+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:04.189002+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:04.200891+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:04.302282+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:05.028277+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:05.028357+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:05.056289+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:05.056289+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:05.075093+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:05.075609+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:05.075649+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:05.087097+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:05.087498+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:05.133472+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:05.135792+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:05.136354+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:05.136830+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:05.157078+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:05.660705+00:00", "trade", 10.683, 9.0]
["2026-10-01T18:23:06.828866+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:06.828866+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:06.845190+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:07.324143+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:07.324584+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:07.427018+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:07.546417+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:07.546858+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:07.648374+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:09.514233+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:09.554728+00:00", "trade", 10.69, 524.0]
["2026-10-01T18:23:09.554764+00:00", "trade", 10.69, 94.0]
["2026-10-01T18:23:09.554780+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:09.557641+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:09.562047+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:09.567831+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:09.571284+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:09.583959+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:09.613634+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:09.613700+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:09.614541+00:00", "trade", 10.69, 100.0]
["2026-10-01T18:23:09.614541+00:00", "trade", 10.69, 200.0]
["2026-10-01T18:23:09.614542+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:09.614544+00:00", "trade", 10.69, 100.0]
["2026-10-01T18:23:09.614917+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:23:09.614933+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:09.614934+00:00", "trade", 10.69, 248.0]
["2026-10-01T18:23:09.614937+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:09.614973+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:09.614993+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:09.615008+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:09.615053+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:09.615100+00:00", "trade", 10.69, 84.0]
["2026-10-01T18:23:09.615229+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:09.615229+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:09.615243+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:09.615258+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:09.615258+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:09.615263+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:09.615303+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:09.615504+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:09.615504+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:09.615910+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:09.616010+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:09.616281+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:09.616421+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:09.616752+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:09.618762+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:09.623869+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:09.651519+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:09.654800+00:00", "trade", 10.69, 3.0]
["2026-10-01T18:23:09.669813+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:09.681837+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:09.691750+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:09.701057+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:09.722869+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:09.765024+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:09.795216+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:09.795657+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:09.801747+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:09.805962+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:09.806453+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:09.976327+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:10.069463+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:10.069504+00:00", "trade", 10.69, 5.0]
["2026-10-01T18:23:10.069548+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:10.070114+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:10.070155+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:10.070155+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:10.070185+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:10.070395+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:10.074024+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:23:10.074114+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:23:10.074114+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:23:10.074124+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:23:10.074184+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:10.074189+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:10.074199+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:10.074229+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:10.074776+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:10.074776+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:10.074786+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:10.075758+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:10.076199+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:10.087070+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:10.087531+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:10.105474+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:10.106250+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:10.106295+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:10.268927+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:10.269383+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:10.514100+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:10.514566+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:10.514621+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:10.516901+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:10.517327+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:10.517342+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:10.549670+00:00", "trade", 10.685, 100.0]
["2026-10-01T18:23:10.652328+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:10.652799+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:10.652839+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:10.656628+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:10.755017+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:11.142655+00:00", "trade", 10.6816, 2.0]
["2026-10-01T18:23:11.503872+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:11.524591+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:11.775192+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:11.789075+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:11.893869+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:11.906514+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:12.007223+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:12.078773+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:12.286276+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:12.676901+00:00", "trade", 10.6817, 3.0]
["2026-10-01T18:23:13.568935+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:13.569456+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:13.569892+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:13.614467+00:00", "trade", 10.6956, 2.0]
["2026-10-01T18:23:14.153639+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:14.154125+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:14.923273+00:00", "trade", 10.685, 3.0]
["2026-10-01T18:23:15.043093+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:15.180417+00:00", "trade", 10.6893, 2.0]
["2026-10-01T18:23:15.234262+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:15.234348+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:15.234758+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:15.234758+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:15.337468+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:15.337468+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:16.693535+00:00", "trade", 10.69, 30.0]
["2026-10-01T18:23:16.693550+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:16.693992+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:16.693992+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:16.695029+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:16.695711+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:16.695871+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:16.696147+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:16.797102+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:16.797903+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:16.901976+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:17.129050+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:17.134047+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:17.134644+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:17.539330+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:23:17.555269+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:17.555270+00:00", "trade", 10.69, 500.0]
["2026-10-01T18:23:17.555272+00:00", "trade", 10.69, 100.0]
["2026-10-01T18:23:17.555275+00:00", "trade", 10.69, 200.0]
["2026-10-01T18:23:17.555339+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:17.555364+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:17.555369+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:17.555384+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:17.555394+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:17.555429+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:17.555449+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:17.555579+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:17.560333+00:00", "trade", 10.69, 292.0]
["2026-10-01T18:23:17.560872+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:17.563934+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:17.568415+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:17.570535+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:17.570625+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:17.571131+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:17.581145+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:17.586708+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:17.598757+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:17.604926+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:17.606164+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:17.608570+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:17.608575+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:17.611236+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:17.611437+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:17.648535+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:17.660263+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:17.672848+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:17.672853+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:17.690886+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:17.692319+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:17.693076+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:17.706598+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:17.729001+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:17.764561+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:17.764646+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:17.767623+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:17.772264+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:17.778950+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:17.779421+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:17.853262+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:17.853317+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:17.854660+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:17.854755+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:17.865185+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:17.867370+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:17.868538+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:17.873369+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:17.876793+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:17.878612+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:17.934039+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:17.953665+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:17.953710+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:17.955374+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:17.966285+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:17.966395+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:18.007654+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:18.019036+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:18.066985+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:18.070622+00:00", "trade", 10.7, 60.0]
["2026-10-01T18:23:18.070623+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:18.070625+00:00", "trade", 10.7, 2200.0]
["2026-10-01T18:23:18.070743+00:00", "trade", 10.7, 100.0]
["2026-10-01T18:23:18.070749+00:00", "trade", 10.7, 100.0]
["2026-10-01T18:23:18.070749+00:00", "trade", 10.7, 50.0]
["2026-10-01T18:23:18.070752+00:00", "trade", 10.7, 100.0]
["2026-10-01T18:23:18.071010+00:00", "trade", 10.7, 6.0]
["2026-10-01T18:23:18.071335+00:00", "trade", 10.7, 100.0]
["2026-10-01T18:23:18.071335+00:00", "trade", 10.7, 72.0]
["2026-10-01T18:23:18.071873+00:00", "trade", 10.7, 5.0]
["2026-10-01T18:23:18.072267+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:23:18.072328+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:23:18.072428+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:18.073560+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:18.073611+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:18.073771+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:18.074292+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:18.074828+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:18.075084+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:18.075204+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:18.075259+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:18.075465+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:18.077119+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:18.085449+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:18.087353+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:18.097718+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:18.098469+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:18.099001+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:18.099437+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:18.104479+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:18.107792+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:18.123422+00:00", "trade", 10.71, 200.0]
["2026-10-01T18:23:18.124722+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:18.126841+00:00", "trade", 10.71, 100.0]
["2026-10-01T18:23:18.130594+00:00", "trade", 10.705, 4.0]
["2026-10-01T18:23:18.130618+00:00", "trade", 10.705, 100.0]
["2026-10-01T18:23:18.135031+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:18.148814+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:18.151300+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:18.185080+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:18.209854+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:18.210055+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:18.210761+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:18.211037+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:18.211077+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:18.225897+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:18.247624+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:18.263827+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:18.269922+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:18.271110+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:18.271112+00:00", "trade", 10.71, 100.0]
["2026-10-01T18:23:18.271112+00:00", "trade", 10.71, 300.0]
["2026-10-01T18:23:18.271215+00:00", "trade", 10.71, 300.0]
["2026-10-01T18:23:18.271215+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:18.271396+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:18.271473+00:00", "trade", 10.71, 300.0]
["2026-10-01T18:23:18.271476+00:00", "trade", 10.71, 100.0]
["2026-10-01T18:23:18.271476+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:18.271491+00:00", "trade", 10.71, 100.0]
["2026-10-01T18:23:18.271587+00:00", "trade", 10.71, 300.0]
["2026-10-01T18:23:18.271803+00:00", "trade", 10.71, 18.0]
["2026-10-01T18:23:18.271806+00:00", "trade", 10.71, 100.0]
["2026-10-01T18:23:18.272305+00:00", "trade", 10.71, 100.0]
["2026-10-01T18:23:18.272432+00:00", "trade", 10.71, 100.0]
["2026-10-01T18:23:18.273230+00:00", "quote", 10.71, 10.71]
["2026-10-01T18:23:18.273295+00:00", "quote", 10.71, 10.71]
["2026-10-01T18:23:18.273370+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:23:18.274197+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:23:18.274413+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:23:18.274423+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:23:18.274493+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:23:18.274834+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:23:18.275640+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:23:18.279006+00:00", "trade", 10.715, 311.0]
["2026-10-01T18:23:18.280021+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:23:18.281297+00:00", "trade", 10.71, 15.0]
["2026-10-01T18:23:18.282141+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:23:18.285078+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:23:18.285975+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:23:18.286000+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:23:18.288010+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:23:18.294144+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:23:18.316067+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:23:18.316102+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:23:18.316127+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:23:18.319695+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:23:18.353896+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:23:18.354548+00:00", "trade", 10.72, 2.0]
["2026-10-01T18:23:18.406742+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:23:18.424981+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:23:18.430990+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:23:18.435546+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:23:18.435676+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:23:18.451353+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:23:18.486968+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:23:18.505091+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:23:18.511205+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:23:18.519846+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:23:18.612797+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:23:18.653679+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:23:18.653945+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:23:18.672739+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:23:18.673175+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:23:18.694696+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:23:18.698641+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:23:18.698791+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:23:18.758197+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:23:18.758217+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:23:18.782970+00:00", "trade", 10.71, 450.0]
["2026-10-01T18:23:18.782986+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:23:18.783478+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:23:18.783608+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:23:18.783803+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:23:18.787347+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:23:18.793100+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:23:18.793120+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:23:18.800323+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:23:18.815694+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:23:18.827437+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:23:18.887966+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:23:18.888026+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:23:18.888557+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:23:18.888557+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:23:18.888607+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:23:18.888998+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:23:18.923169+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:23:18.925059+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:23:18.925114+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:23:19.061059+00:00", "trade", 10.715, 100.0]
["2026-10-01T18:23:19.077367+00:00", "trade", 10.715, 9.0]
["2026-10-01T18:23:19.109107+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:23:19.152625+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:23:19.219263+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:23:19.219739+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:23:19.221874+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:23:19.230279+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:23:19.258712+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:23:19.294036+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:23:19.294186+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:23:19.294517+00:00", "quote", 10.71, 10.72]
["2026-10-01T18:23:19.307591+00:00", "trade", 10.71, 300.0]
["2026-10-01T18:23:19.307597+00:00", "trade", 10.71, 200.0]
["2026-10-01T18:23:19.307597+00:00", "trade", 10.71, 100.0]
["2026-10-01T18:23:19.307600+00:00", "trade", 10.71, 100.0]
["2026-10-01T18:23:19.307600+00:00", "trade", 10.71, 44.0]
["2026-10-01T18:23:19.307661+00:00", "trade", 10.71, 2.0]
["2026-10-01T18:23:19.307664+00:00", "trade", 10.71, 200.0]
["2026-10-01T18:23:19.307664+00:00", "trade", 10.71, 100.0]
["2026-10-01T18:23:19.307675+00:00", "trade", 10.71, 100.0]
["2026-10-01T18:23:19.307679+00:00", "trade", 10.71, 100.0]
["2026-10-01T18:23:19.308215+00:00", "quote", 10.71, 10.71]
["2026-10-01T18:23:19.308280+00:00", "quote", 10.71, 10.71]
["2026-10-01T18:23:19.308285+00:00", "quote", 10.71, 10.71]
["2026-10-01T18:23:19.308289+00:00", "trade", 10.71, 100.0]
["2026-10-01T18:23:19.308290+00:00", "quote", 10.71, 10.71]
["2026-10-01T18:23:19.308310+00:00", "quote", 10.71, 10.71]
["2026-10-01T18:23:19.308370+00:00", "quote", 10.71, 10.71]
["2026-10-01T18:23:19.308370+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:19.308440+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:19.308520+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:19.308550+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:19.308741+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:19.308786+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:19.308796+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:19.308831+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:19.308911+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:19.309031+00:00", "trade", 10.71, 39.0]
["2026-10-01T18:23:19.309031+00:00", "trade", 10.71, 119.0]
["2026-10-01T18:23:19.309623+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:19.309633+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:19.309904+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:19.309934+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:19.310134+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:19.310355+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:19.311638+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:19.312089+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:19.312906+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:19.313352+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:19.314244+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:19.314690+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:19.340697+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:19.425117+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:19.553728+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:19.554174+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:19.560103+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:19.704617+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:19.749328+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:19.749408+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:19.749438+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:19.750040+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:19.754089+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:19.780121+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:19.838490+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:19.933972+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:19.946492+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:19.966494+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:19.973947+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:20.040505+00:00", "trade", 10.705, 148.0]
["2026-10-01T18:23:20.050990+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:20.051817+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:20.052012+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:20.093230+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:20.109699+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:20.110020+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:20.110045+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:20.144773+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:20.223515+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:20.327176+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:20.327191+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:20.327392+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:20.327397+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:20.328956+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:20.329321+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:20.329492+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:20.329933+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:20.345480+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:20.348427+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:20.367582+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:20.380027+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:20.380052+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:20.427199+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:20.535446+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:20.538935+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:20.640070+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:20.687743+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:20.753800+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:20.753830+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:20.755469+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:20.763493+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:21.085203+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:21.091297+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:21.098204+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:21.109045+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:21.140259+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:21.140264+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:21.149315+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:21.149651+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:21.149676+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:21.149781+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:21.215979+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:21.216134+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:21.217347+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:21.217818+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:21.229736+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:21.234357+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:21.234407+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:21.252551+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:21.252611+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:21.252671+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:21.253834+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:21.322572+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:21.369388+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:21.376570+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:21.468073+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:21.468574+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:21.508629+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:22.521722+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:22.533254+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:22.535655+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:22.535658+00:00", "trade", 10.7, 500.0]
["2026-10-01T18:23:22.535661+00:00", "trade", 10.7, 100.0]
["2026-10-01T18:23:22.535673+00:00", "trade", 10.7, 39.0]
["2026-10-01T18:23:22.535680+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:23:22.535718+00:00", "trade", 10.7, 34.0]
["2026-10-01T18:23:22.535718+00:00", "trade", 10.7, 200.0]
["2026-10-01T18:23:22.535720+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:23:22.535727+00:00", "trade", 10.7, 100.0]
["2026-10-01T18:23:22.535730+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:22.535825+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:22.535830+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:22.535830+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:22.535835+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:22.535885+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:22.535926+00:00", "trade", 10.7, 60.0]
["2026-10-01T18:23:22.535926+00:00", "trade", 10.7, 24.0]
["2026-10-01T18:23:22.536220+00:00", "trade", 10.7, 20.0]
["2026-10-01T18:23:22.536452+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:22.536562+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:22.537444+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:22.537890+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:22.538567+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:22.539028+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:22.539254+00:00", "trade", 10.7, 207.0]
["2026-10-01T18:23:22.539479+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:22.539780+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:22.540231+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:22.540662+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:22.543263+00:00", "trade", 10.7, 200.0]
["2026-10-01T18:23:22.552991+00:00", "trade", 10.7054, 52.0]
["2026-10-01T18:23:22.596159+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:22.734214+00:00", "trade", 10.6977, 25.0]
["2026-10-01T18:23:22.952370+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:23.050679+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:23.053747+00:00", "trade", 10.7, 2.0]
["2026-10-01T18:23:23.119277+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:23.119502+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:23.156064+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:23.336508+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:23.336924+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:23.336934+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:23.336934+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:23.337069+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:23.483061+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:23.490955+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:23.491196+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:23.491411+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:23.591855+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:23.627986+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:23.628001+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:23.628016+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:23.710026+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:23.958471+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:24.084346+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:24.186062+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:24.252966+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:24.339748+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:24.348137+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:24.348558+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:24.349415+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:24.349436+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:24.425341+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:24.578129+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:24.650496+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:24.650802+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:24.650977+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:24.867552+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:25.139598+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:25.139613+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:25.162362+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:25.263237+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:25.536748+00:00", "trade", 10.69, 100.0]
["2026-10-01T18:23:25.537880+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:25.537890+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:25.539268+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:25.539343+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:25.553482+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:25.553507+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:25.588580+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:25.588721+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:25.710600+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:25.712039+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:25.712520+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:25.712991+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:25.713322+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:25.714399+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:25.714399+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:25.814873+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:25.843722+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:26.047721+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:27.201478+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:27.201483+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:27.201829+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:27.202040+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:27.203022+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:27.204606+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:27.204881+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:27.205628+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:27.337366+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:27.337832+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:27.337832+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:27.337928+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:27.396081+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:27.736014+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:27.736500+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:27.782830+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:27.906840+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:27.906955+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:27.907181+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:28.014065+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:28.014506+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:28.014952+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:28.189341+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:28.358192+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:28.359090+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:28.359501+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:28.359541+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:28.359982+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:28.363144+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:29.037004+00:00", "trade", 10.695, 6.0]
["2026-10-01T18:23:29.140547+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:29.140557+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:29.140592+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:29.141028+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:29.141033+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:29.425815+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:29.430717+00:00", "trade", 10.69, 12.0]
["2026-10-01T18:23:29.430867+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:29.437663+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:29.438024+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:29.439863+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:29.478304+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:29.478645+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:29.478730+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:29.509624+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:29.509634+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:29.729432+00:00", "trade", 10.6982, 11.0]
["2026-10-01T18:23:29.729772+00:00", "trade", 10.6982, 1.0]
["2026-10-01T18:23:30.007417+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:30.062940+00:00", "trade", 10.695, 20.0]
["2026-10-01T18:23:30.064389+00:00", "trade", 10.695, 600.0]
["2026-10-01T18:23:30.065089+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:30.065089+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:30.348683+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:30.350257+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:30.351710+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:30.352081+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:30.359749+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:30.380038+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:30.420173+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:30.447618+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:30.540679+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:30.541135+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:30.671014+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:30.671811+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:30.772525+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:30.773007+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:30.877961+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:31.015563+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:31.015884+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:31.016350+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:31.116834+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:31.119675+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:31.492822+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:31.492963+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:31.495188+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:32.772373+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:33.020899+00:00", "trade", 10.6998, 5.0]
["2026-10-01T18:23:33.976966+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:33.977627+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:34.012300+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:34.370992+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:34.515105+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:34.779829+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:34.886342+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:34.967951+00:00", "trade", 10.7, 1100.0]
["2026-10-01T18:23:34.968848+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:35.387237+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:35.389137+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:35.389297+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:35.389874+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:35.391016+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:35.391573+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:35.392064+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:35.399266+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:35.399747+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:35.409235+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:35.431112+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:35.431122+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:35.431157+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:23:35.431172+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:23:35.431187+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:23:35.431262+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:35.431758+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:35.431818+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:35.431838+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:35.432179+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:35.444669+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:35.446815+00:00", "trade", 10.7, 75.0]
["2026-10-01T18:23:35.446844+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:35.446849+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:35.446874+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:35.446884+00:00", "trade", 10.695, 292.0]
["2026-10-01T18:23:35.446950+00:00", "trade", 10.695, 208.0]
["2026-10-01T18:23:35.446953+00:00", "trade", 10.695, 292.0]
["2026-10-01T18:23:35.447052+00:00", "trade", 10.695, 100.0]
["2026-10-01T18:23:35.447052+00:00", "trade", 10.695, 292.0]
["2026-10-01T18:23:35.447075+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:35.447131+00:00", "trade", 10.695, 100.0]
["2026-10-01T18:23:35.447143+00:00", "trade", 10.695, 63.0]
["2026-10-01T18:23:35.447146+00:00", "trade", 10.695, 292.0]
["2026-10-01T18:23:35.447170+00:00", "trade", 10.695, 400.0]
["2026-10-01T18:23:35.447251+00:00", "trade", 10.695, 8.0]
["2026-10-01T18:23:35.447601+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:35.447686+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:35.447840+00:00", "trade", 10.695, 400.0]
["2026-10-01T18:23:35.447927+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:35.447927+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:35.448042+00:00", "trade", 10.695, 245.0]
["2026-10-01T18:23:35.448364+00:00", "trade", 10.6967, 50.0]
["2026-10-01T18:23:35.448563+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:35.449551+00:00", "trade", 10.695, 100.0]
["2026-10-01T18:23:35.453640+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:35.454788+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:35.455314+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:35.490768+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:35.521747+00:00", "trade", 10.695, 100.0]
["2026-10-01T18:23:35.608378+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:35.608393+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:35.608413+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:35.609044+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:35.904276+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:35.925677+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:35.984102+00:00", "trade", 10.695, 136.0]
["2026-10-01T18:23:35.984246+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:35.984331+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:35.984387+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:35.984737+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:35.984742+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:35.985173+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:35.985339+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:35.985379+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:36.081332+00:00", "trade", 10.695, 289.0]
["2026-10-01T18:23:36.203367+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:36.204926+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:36.250574+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:36.251105+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:36.251125+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:36.251542+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:36.251577+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:36.255706+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:36.256208+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:36.256603+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:36.257070+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:36.267630+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:36.388873+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:36.389108+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:36.389153+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:36.690610+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:36.690730+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:36.702801+00:00", "trade", 10.6981, 100.0]
["2026-10-01T18:23:37.230343+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:37.287002+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:37.528361+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:37.780525+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:37.793005+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:37.794067+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:37.894481+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:37.894957+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:38.259960+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:38.260591+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:38.365711+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:38.674114+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:38.676234+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:38.823143+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:39.274251+00:00", "trade", 10.695, 1.0]
["2026-10-01T18:23:39.480388+00:00", "trade", 10.6986, 10.0]
["2026-10-01T18:23:39.516841+00:00", "trade", 10.6993, 3.0]
["2026-10-01T18:23:41.465724+00:00", "trade", 10.695, 2.0]
["2026-10-01T18:23:41.822814+00:00", "trade", 10.69, 5.0]
["2026-10-01T18:23:42.837929+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:42.837990+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:42.838090+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:43.037373+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:43.037722+00:00", "trade", 10.69, 24.0]
["2026-10-01T18:23:43.037782+00:00", "trade", 10.69, 150.0]
["2026-10-01T18:23:43.393144+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:43.393154+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:43.393199+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:44.088451+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:44.412015+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:44.412020+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:44.412042+00:00", "trade", 10.695, 500.0]
["2026-10-01T18:23:44.412093+00:00", "trade", 10.695, 100.0]
["2026-10-01T18:23:44.412121+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:44.412206+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:44.412762+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:44.412797+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:44.412882+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:44.413158+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:44.413318+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:44.517271+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:44.517712+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:44.517752+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:44.518233+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:44.519250+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:44.670269+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:44.670600+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:45.182461+00:00", "trade", 10.7007, 16.0]
["2026-10-01T18:23:45.327270+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:45.328258+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:45.328258+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:45.328378+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:45.328378+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:45.328699+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:45.328699+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:45.328859+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:45.431608+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:45.432049+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:45.432090+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:45.432130+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:45.432611+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:45.518039+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:45.518044+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:45.518520+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:45.526840+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:45.547248+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:45.574759+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:45.677438+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:45.785524+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:45.809386+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:45.809396+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:45.811411+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:45.811431+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:45.811516+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:45.848760+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:45.928424+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:46.100829+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:46.304443+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:46.304453+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:46.308964+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:46.308974+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:46.705894+00:00", "trade", 10.695, 600.0]
["2026-10-01T18:23:46.789395+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:46.972019+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:47.800970+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:47.807660+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:47.807701+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:47.833858+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:48.157357+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:48.478029+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:48.911699+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:48.912135+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:49.011672+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:49.013161+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:49.015546+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:49.016288+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:49.018819+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:49.018819+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:49.019430+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:49.019496+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:49.019952+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:49.020814+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:49.020839+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:49.021099+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:49.021365+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:49.021460+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:49.057330+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:49.057396+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:49.057401+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:49.057446+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:23:49.057576+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:23:49.057621+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:23:49.057666+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:49.058157+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:49.058188+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:49.058223+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:49.058228+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:49.064868+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:49.070106+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:49.070121+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:49.070271+00:00", "quote", 10.69, 10.71]
["2026-10-01T18:23:49.070682+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:49.070697+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:49.070763+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:49.070838+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:23:49.071074+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:49.071078+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:49.071314+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:49.071344+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:49.071614+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:49.071685+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:49.071740+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:49.071775+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:49.071885+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:49.072030+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:49.081854+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:49.081899+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:49.081954+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:49.081974+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:49.082480+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:49.082491+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:49.082636+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:49.082676+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:23:49.082791+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:23:49.082811+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:23:49.082816+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:23:49.082816+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:23:49.082896+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:49.083077+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:49.083142+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:49.083357+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:49.083377+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:49.083387+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:49.083432+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:49.083478+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:49.083788+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:49.093707+00:00", "trade", 10.7, 75.0]
["2026-10-01T18:23:49.093767+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:49.094694+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:49.094729+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:49.095100+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:49.095120+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:49.095185+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:49.095466+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:49.095496+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:49.096759+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:49.101019+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:49.111108+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:49.111845+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:49.123713+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:49.131988+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:49.165798+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:49.166725+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:49.166806+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:49.167056+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:49.223440+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:49.223896+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:49.225831+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:49.226012+00:00", "trade", 10.695, 480.0]
["2026-10-01T18:23:49.226272+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:49.226337+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:49.226482+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:49.227004+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:49.227445+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:49.332319+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:49.332750+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:49.432186+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:49.456414+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:49.530751+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:49.994854+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:49.997069+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:50.321281+00:00", "trade", 10.695, 1.0]
["2026-10-01T18:23:50.647304+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:50.647720+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:50.750018+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:51.194885+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:51.285391+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:51.285701+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:51.288663+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:51.289716+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:51.290458+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:51.291119+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:51.485737+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:51.534708+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:51.535821+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:51.535851+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:51.536186+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:51.536422+00:00", "quote", 10.69, 10.71]
["2026-10-01T18:23:51.536983+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:51.537008+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:23:51.537064+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:51.537635+00:00", "quote", 10.69, 10.71]
["2026-10-01T18:23:51.537875+00:00", "quote", 10.69, 10.71]
["2026-10-01T18:23:51.538572+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:51.538637+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:51.538642+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:23:51.538893+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:23:51.538918+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:51.539043+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:23:51.539078+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:51.539133+00:00", "quote", 10.69, 10.71]
["2026-10-01T18:23:51.539214+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:51.539227+00:00", "trade", 10.7, 311.0]
["2026-10-01T18:23:51.539229+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:23:51.539314+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:51.539915+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:51.540146+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:51.540161+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:51.540757+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:51.540998+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:51.541519+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:51.542020+00:00", "quote", 10.69, 10.71]
["2026-10-01T18:23:51.542151+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:51.542251+00:00", "quote", 10.69, 10.71]
["2026-10-01T18:23:51.542261+00:00", "quote", 10.69, 10.71]
["2026-10-01T18:23:51.542266+00:00", "quote", 10.69, 10.71]
["2026-10-01T18:23:51.542397+00:00", "quote", 10.69, 10.71]
["2026-10-01T18:23:51.542512+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:51.542557+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:51.542897+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:51.542958+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:23:51.542973+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:23:51.543218+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:51.543349+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:51.543404+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:51.543594+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:51.543689+00:00", "quote", 10.69, 10.71]
["2026-10-01T18:23:51.543694+00:00", "quote", 10.69, 10.71]
["2026-10-01T18:23:51.543699+00:00", "quote", 10.69, 10.71]
["2026-10-01T18:23:51.543744+00:00", "quote", 10.69, 10.71]
["2026-10-01T18:23:51.543785+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:51.543785+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:51.543805+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:51.543805+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:51.543825+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:51.543855+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:51.543930+00:00", "quote", 10.69, 10.71]
["2026-10-01T18:23:51.544105+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:51.544155+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:51.544181+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:23:51.544291+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:23:51.544416+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:23:51.544441+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:23:51.544486+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:23:51.544491+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:51.544546+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:51.544556+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:51.544652+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:51.544732+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:51.545118+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:51.545143+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:51.545178+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:51.545198+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:51.545594+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:51.545955+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:51.546316+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:51.546757+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:51.548476+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:51.549037+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:51.552129+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:51.552410+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:51.553137+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:51.553598+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:51.554039+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:51.558775+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:51.558932+00:00", "trade", 10.7, 100.0]
["2026-10-01T18:23:51.559489+00:00", "trade", 10.7, 11.0]
["2026-10-01T18:23:51.559883+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:51.560013+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:51.561893+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:51.562028+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:51.562599+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:51.563090+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:51.563878+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:51.564484+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:51.564784+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:51.568273+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:51.570335+00:00", "trade", 10.7, 1.0]
["2026-10-01T18:23:51.571556+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:51.636665+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:51.639888+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:51.690172+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:51.727005+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:51.739485+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:51.839432+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:23:51.880490+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:51.880493+00:00", "trade", 10.7, 90.0]
["2026-10-01T18:23:51.880580+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:51.880585+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:51.880585+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:51.880598+00:00", "trade", 10.7, 20.0]
["2026-10-01T18:23:51.880605+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:51.880605+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:51.880605+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:51.880615+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:51.880650+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:51.880675+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:51.880790+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:51.880901+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:51.881046+00:00", "trade", 10.7, 12.0]
["2026-10-01T18:23:51.881076+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:51.881186+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:51.881818+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:51.883076+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:51.883326+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:51.883758+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:51.887787+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:51.887787+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:51.888178+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:51.926294+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:51.926304+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:51.931646+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:52.110777+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:52.357270+00:00", "trade", 10.71, 6.0]
["2026-10-01T18:23:52.448194+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:52.448234+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:52.448565+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:52.552763+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:52.553204+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:52.553680+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:52.554923+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:52.554963+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:52.627390+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:52.630582+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:52.630587+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:52.732565+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:52.733888+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:52.733996+00:00", "trade", 10.7081, 1.0]
["2026-10-01T18:23:52.735597+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:52.889207+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:53.026433+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:53.068210+00:00", "trade", 10.7086, 93.0]
["2026-10-01T18:23:53.068529+00:00", "trade", 10.7086, 1.0]
["2026-10-01T18:23:53.097837+00:00", "trade", 10.705, 10.0]
["2026-10-01T18:23:53.157745+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:53.227702+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:53.228138+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:53.229260+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:53.376230+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:53.407083+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:53.571599+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:53.597811+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:53.616671+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:53.681159+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:53.993872+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:53.993953+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:53.994148+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:53.994594+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:53.995030+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:54.026189+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:54.026405+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:54.028384+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:54.030370+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:54.032524+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:54.037100+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:54.042799+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:54.044964+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:54.058516+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:54.071016+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:54.072991+00:00", "trade", 10.71, 10.0]
["2026-10-01T18:23:54.073938+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:54.074053+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:54.074484+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:54.076138+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:54.076238+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:54.113522+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:54.113988+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:54.114163+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:54.126808+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:54.126818+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:54.126868+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:54.126914+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:54.126919+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:54.126954+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:54.131540+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:54.158048+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:54.158358+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:54.180752+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:54.192068+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:54.192515+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:54.202333+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:54.202819+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:54.203220+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:54.290146+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:54.290588+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:54.294321+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:54.295294+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:54.314199+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:54.320479+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:54.333018+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:54.344937+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:54.368498+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:54.378035+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:54.413871+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:54.426215+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:54.431152+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:54.567295+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:54.628992+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:54.629438+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:54.730393+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:54.816317+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:54.949408+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:55.008649+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:55.199165+00:00", "trade", 10.705, 34.0]
["2026-10-01T18:23:55.200214+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:55.212283+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:55.480751+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:55.481212+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:55.481954+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:55.482104+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:55.482355+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:55.482355+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:55.518887+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:55.518887+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:55.519328+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:55.571316+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:55.572615+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:55.575166+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:55.585545+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:55.588788+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:55.589049+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:55.590031+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:55.903270+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:55.903802+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:55.904904+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:55.911886+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:55.915058+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:55.915880+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:55.916211+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:56.169724+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:56.170942+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:56.273485+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:56.331515+00:00", "trade", 10.6944, 66.0]
["2026-10-01T18:23:56.402642+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:56.402652+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:56.402732+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:56.403073+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:56.404938+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:56.404968+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:56.405354+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:56.405454+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:56.435320+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:56.617173+00:00", "trade", 10.7081, 1.0]
["2026-10-01T18:23:56.618245+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:56.618806+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:56.703753+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:56.934130+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:56.936587+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:56.939222+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:56.951321+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:56.951767+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:56.951877+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:57.121846+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:57.474986+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:57.721166+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:57.721682+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:57.734407+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:58.766555+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:58.767051+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:58.767177+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:58.767527+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:58.772023+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:58.858499+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:58.992898+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:58.994256+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:59.887974+00:00", "trade", 10.705, 2.0]
["2026-10-01T18:23:59.889389+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:59.889830+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:59.889870+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:23:59.890202+00:00", "trade", 10.705, 1.0]
["2026-10-01T18:23:59.890306+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:24:00.007459+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:24:00.088597+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:24:00.088617+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:24:00.392414+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:24:00.393612+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:24:00.393612+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:24:00.481877+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:24:00.482278+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:24:00.482343+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:24:00.789929+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:24:00.791668+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:24:00.791723+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:24:00.793347+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:24:00.989413+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:24:00.990104+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:24:01.098743+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:24:01.154310+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:24:01.656228+00:00", "quote", 10.7, 10.71]
["2026-10-01T18:24:02.007306+00:00", "trade", 10.7, 23.0]
["2026-10-01T18:24:02.007306+00:00", "trade", 10.7, 7.0]
["2026-10-01T18:24:02.007307+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:02.007312+00:00", "trade", 10.7, 100.0]
["2026-10-01T18:24:02.007312+00:00", "trade", 10.7, 100.0]
["2026-10-01T18:24:02.007315+00:00", "trade", 10.7, 200.0]
["2026-10-01T18:24:02.007362+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:02.007377+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:02.007412+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:02.007417+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:02.007417+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:02.007502+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:02.007628+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:02.007643+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:02.007670+00:00", "trade", 10.7, 30.0]
["2026-10-01T18:24:02.008319+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:02.008394+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:02.008430+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:02.008585+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:02.010190+00:00", "trade", 10.6981, 33.0]
["2026-10-01T18:24:02.010319+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:02.010760+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:02.019641+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:02.041764+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:02.142959+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:02.143040+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:02.752847+00:00", "trade", 10.6996, 100.0]
["2026-10-01T18:24:02.841224+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:02.841710+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:02.841710+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:02.844587+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:02.845028+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:02.942860+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:03.120618+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:03.127844+00:00", "trade", 10.695, 51.0]
["2026-10-01T18:24:03.127880+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:03.129163+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:03.132436+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:03.134355+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:03.175974+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:03.364237+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:03.404332+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:03.413060+00:00", "trade", 10.6996, 100.0]
["2026-10-01T18:24:03.626079+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:03.633447+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:03.663207+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:03.808377+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:03.972837+00:00", "trade", 10.7, 100.0]
["2026-10-01T18:24:03.973921+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:03.974131+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:03.974271+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:03.975028+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:03.975204+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:03.975264+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:24:03.975655+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:24:03.975655+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:24:03.975660+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:24:03.975715+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:03.975730+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:03.975861+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:03.975961+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:03.976166+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:03.976186+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:03.976291+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:03.976467+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:03.977449+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:03.978010+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:03.978081+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:03.978087+00:00", "trade", 10.7, 25.0]
["2026-10-01T18:24:03.978657+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:03.978737+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:03.978953+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:03.979569+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:03.979825+00:00", "quote", 10.69, 10.71]
["2026-10-01T18:24:03.979995+00:00", "quote", 10.69, 10.71]
["2026-10-01T18:24:03.980256+00:00", "quote", 10.69, 10.71]
["2026-10-01T18:24:03.980306+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:03.980997+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:03.981013+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:03.985037+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:24:03.985082+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:24:03.985082+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:24:03.985097+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:24:03.985147+00:00", "quote", 10.7, 10.7]
["2026-10-01T18:24:03.985223+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:03.985508+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:03.985538+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:03.985543+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:03.985674+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:03.985734+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:03.985759+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:03.985819+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:03.987142+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:03.988901+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:03.989458+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:03.989554+00:00", "trade", 10.7, 100.0]
["2026-10-01T18:24:03.989557+00:00", "trade", 10.695, 100.0]
["2026-10-01T18:24:03.989558+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:03.989590+00:00", "trade", 10.695, 100.0]
["2026-10-01T18:24:03.989613+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:03.989662+00:00", "trade", 10.695, 100.0]
["2026-10-01T18:24:03.989686+00:00", "trade", 10.695, 100.0]
["2026-10-01T18:24:03.989758+00:00", "trade", 10.695, 100.0]
["2026-10-01T18:24:03.989872+00:00", "trade", 10.695, 100.0]
["2026-10-01T18:24:03.989874+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:03.989966+00:00", "trade", 10.695, 100.0]
["2026-10-01T18:24:03.990034+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:03.990152+00:00", "trade", 10.695, 100.0]
["2026-10-01T18:24:03.990355+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:03.990520+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:03.990665+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:03.990686+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:03.990746+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:03.990756+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:03.990846+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:03.991292+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:04.000100+00:00", "trade", 10.695, 100.0]
["2026-10-01T18:24:04.023165+00:00", "trade", 10.695, 100.0]
["2026-10-01T18:24:04.313092+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:04.524339+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:05.049447+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:05.470709+00:00", "trade", 10.6966, 5.0]
["2026-10-01T18:24:05.582905+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:05.582975+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:05.586513+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:05.778219+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:05.939823+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:05.942539+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:05.954904+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:05.955370+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:05.962838+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:05.963299+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:05.963354+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:05.964963+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:05.973598+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:05.976089+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:06.005855+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:06.005910+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:06.006336+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:06.006376+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:06.022540+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:06.022595+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:06.033546+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:06.142339+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:06.142379+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:06.142404+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:06.355200+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:06.355280+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:06.355706+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:06.457664+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:06.458165+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:06.458190+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:06.517010+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:06.517015+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:06.517486+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:06.527279+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:06.536446+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:06.582515+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:06.582561+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:06.582565+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:06.582631+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:06.991352+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:06.991417+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:07.352614+00:00", "trade", 10.6996, 23.0]
["2026-10-01T18:24:07.499490+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:07.499555+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:07.500532+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:07.500998+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:07.575966+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:07.664156+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:07.664356+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:07.664557+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:07.664597+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:07.665038+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:07.674160+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:07.686564+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:07.766309+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:07.766750+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:07.766825+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:07.834405+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:07.834425+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:08.067680+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:08.067680+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:08.115228+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:08.216493+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:08.216975+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:08.531276+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:08.531758+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:08.532199+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:08.645152+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:08.646009+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:08.917715+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:08.918201+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:08.918241+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:08.920522+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:08.920527+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:09.005474+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:09.120637+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:09.123980+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:09.141878+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:09.375312+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:09.403745+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:09.408035+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:09.533002+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:09.869779+00:00", "trade", 10.69, 4.0]
["2026-10-01T18:24:09.913847+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:10.198534+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:10.199677+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:10.200007+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:10.200318+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:10.201731+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:10.202183+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:10.253053+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:10.378291+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:10.378747+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:10.553740+00:00", "trade", 10.6956, 4.0]
["2026-10-01T18:24:10.618868+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:10.619464+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:11.075553+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:11.076561+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:11.077202+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:11.085587+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:11.085908+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:11.153942+00:00", "trade", 10.7, 2.0]
["2026-10-01T18:24:11.989245+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:11.989280+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:11.989320+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:11.989320+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:12.090275+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:12.090756+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:12.090871+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:12.091272+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:13.329670+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:13.526217+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:13.570658+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:13.671708+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:13.803095+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:13.888859+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:14.002484+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:14.046549+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:14.082484+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:14.175927+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:15.183778+00:00", "trade", 10.6974, 4.0]
["2026-10-01T18:24:15.961450+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:15.961891+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:16.075556+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:16.076007+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:16.081114+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:16.235621+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:16.259348+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:16.360413+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:16.483305+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:17.374914+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:17.374914+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:17.374949+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:17.379315+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:17.380232+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:17.380272+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:17.380673+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:17.403682+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:17.458698+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:17.559969+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:17.635754+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:17.786633+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:17.787084+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:18.073023+00:00", "trade", 10.7007, 1.0]
["2026-10-01T18:24:18.450174+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:18.451583+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:18.451603+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:18.497958+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:19.065706+00:00", "trade", 10.6979, 3.0]
["2026-10-01T18:24:19.386234+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:19.386685+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:19.489359+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:19.491795+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:20.036179+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:20.036244+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:20.036484+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:20.042799+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:20.042804+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:20.149979+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:20.855726+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:20.860483+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:21.044986+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:21.047823+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:21.047853+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:21.052441+00:00", "trade", 10.69, 48.0]
["2026-10-01T18:24:21.052459+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:21.052900+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:21.667355+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:23.020667+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:23.021609+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:23.021664+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:23.084253+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:23.085405+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:23.092598+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:26.461228+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:26.461364+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:26.461820+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:26.494718+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:26.495314+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:26.497935+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:26.497951+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:26.582256+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:26.598825+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:26.599291+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:26.600429+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:26.600429+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:26.824782+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:26.849391+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:27.025765+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:27.231549+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:27.996532+00:00", "trade", 10.6946, 100.0]
["2026-10-01T18:24:28.398419+00:00", "trade", 10.69, 12.0]
["2026-10-01T18:24:29.285380+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:29.286152+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:29.446914+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:29.528342+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:29.631177+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:29.684829+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:30.007501+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:30.080605+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:30.184833+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:30.848249+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:30.848290+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:31.245704+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:31.245754+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:31.246140+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:31.249122+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:31.249137+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:31.435500+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:32.008406+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:32.008868+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:32.012697+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:32.012707+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:32.534081+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:32.534121+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:32.568894+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:32.570598+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:32.572492+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:32.682158+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:32.682799+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:32.714775+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:32.715251+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:33.041971+00:00", "trade", 10.69, 289.0]
["2026-10-01T18:24:33.042264+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:33.042925+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:33.042925+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:33.455015+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:33.455095+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:33.455656+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:34.143621+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:35.657611+00:00", "trade", 10.692, 30.0]
["2026-10-01T18:24:35.718458+00:00", "trade", 10.695, 500.0]
["2026-10-01T18:24:35.718497+00:00", "trade", 10.695, 10.0]
["2026-10-01T18:24:35.719356+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:35.719561+00:00", "trade", 10.695, 483.0]
["2026-10-01T18:24:35.719715+00:00", "trade", 10.6931, 1.0]
["2026-10-01T18:24:35.751536+00:00", "trade", 10.695, 100.0]
["2026-10-01T18:24:35.751888+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:35.752565+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:35.753522+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:36.523844+00:00", "trade", 10.695, 41.0]
["2026-10-01T18:24:36.525096+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:36.762289+00:00", "trade", 10.695, 29.0]
["2026-10-01T18:24:36.815035+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:36.815070+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:36.817872+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:37.063661+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:37.064899+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:37.066633+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:37.123222+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:37.124205+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:38.732717+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:38.734256+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:40.352717+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:40.419145+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:40.918157+00:00", "trade", 10.695, 1.0]
["2026-10-01T18:24:40.995184+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:40.997911+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:40.998352+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:41.050706+00:00", "trade", 10.695, 153.0]
["2026-10-01T18:24:41.051167+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:41.051408+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:41.959255+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:42.175520+00:00", "trade", 10.695, 153.0]
["2026-10-01T18:24:42.175604+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:42.175955+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:42.177494+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:42.328175+00:00", "trade", 10.69, 8.0]
["2026-10-01T18:24:42.330137+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:42.423817+00:00", "trade", 10.6959, 15.0]
["2026-10-01T18:24:42.424451+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:42.432069+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:42.437322+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:42.438396+00:00", "trade", 10.69, 1.0]
["2026-10-01T18:24:42.440561+00:00", "trade", 10.69, 1.0]
["2026-10-01T18:24:42.440634+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:42.440690+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:42.442179+00:00", "trade", 10.69, 100.0]
["2026-10-01T18:24:42.442179+00:00", "trade", 10.69, 100.0]
["2026-10-01T18:24:42.442204+00:00", "trade", 10.69, 200.0]
["2026-10-01T18:24:42.442204+00:00", "trade", 10.69, 11.0]
["2026-10-01T18:24:42.442204+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:42.442209+00:00", "trade", 10.69, 100.0]
["2026-10-01T18:24:42.442209+00:00", "trade", 10.69, 5.0]
["2026-10-01T18:24:42.442213+00:00", "trade", 10.69, 11.0]
["2026-10-01T18:24:42.442248+00:00", "trade", 10.69, 10.0]
["2026-10-01T18:24:42.442254+00:00", "trade", 10.69, 10.0]
["2026-10-01T18:24:42.442574+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:42.442576+00:00", "trade", 10.69, 9989.0]
["2026-10-01T18:24:42.442576+00:00", "trade", 10.69, 100.0]
["2026-10-01T18:24:42.442991+00:00", "trade", 10.69, 21.0]
["2026-10-01T18:24:42.442991+00:00", "trade", 10.69, 2.0]
["2026-10-01T18:24:42.442994+00:00", "trade", 10.69, 14.0]
["2026-10-01T18:24:42.443562+00:00", "trade", 10.69, 94.0]
["2026-10-01T18:24:42.443638+00:00", "trade", 10.69, 21.0]
["2026-10-01T18:24:42.443640+00:00", "trade", 10.69, 100.0]
["2026-10-01T18:24:42.443731+00:00", "trade", 10.69, 18.0]
["2026-10-01T18:24:42.443734+00:00", "trade", 10.69, 100.0]
["2026-10-01T18:24:42.444071+00:00", "trade", 10.69, 1.0]
["2026-10-01T18:24:42.444073+00:00", "trade", 10.69, 5.0]
["2026-10-01T18:24:42.444443+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:24:42.444454+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:42.444468+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:42.444514+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:42.444664+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:42.444744+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:42.446142+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:42.446293+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:42.446388+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:42.446483+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:42.446754+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:42.446934+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:42.447501+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:42.448383+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:42.448639+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:42.450032+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:42.451199+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:42.451921+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:42.453340+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:42.456051+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:42.459429+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:42.461800+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:42.462186+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:42.464120+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:42.466832+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:42.467213+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:42.468390+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:42.469789+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:42.472871+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:42.481708+00:00", "trade", 10.685, 1.0]
["2026-10-01T18:24:42.487100+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:42.490403+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:42.490523+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:42.491220+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:42.492242+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:42.493079+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:42.500085+00:00", "trade", 10.685, 139.0]
["2026-10-01T18:24:42.501304+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:42.506566+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:42.506621+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:42.512480+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:42.512956+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:42.513417+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:42.515322+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:42.516199+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:42.519637+00:00", "trade", 10.69, 200.0]
["2026-10-01T18:24:42.520444+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:42.520895+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:42.522389+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:42.522484+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:42.522840+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:42.530388+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:42.540497+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:42.574102+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:42.574162+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:24:42.574332+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:24:42.574357+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:42.574583+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:42.576773+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:42.580557+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:42.584035+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:42.609210+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:42.641086+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:42.749419+00:00", "trade", 10.685, 108.0]
["2026-10-01T18:24:42.803011+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:43.237839+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:43.238305+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:43.238330+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:43.238355+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:43.238390+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:43.238415+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:43.238776+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:43.238942+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:43.239227+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:43.241678+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:43.342352+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:43.529247+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:43.529442+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:43.530515+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:43.531016+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:43.531141+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:43.531196+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:43.531217+00:00", "trade", 10.685, 100.0]
["2026-10-01T18:24:43.531251+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:43.531753+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:43.531918+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:43.532454+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:43.533071+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:43.533176+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:43.535822+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:43.539431+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:43.539777+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:43.539837+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:43.539842+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:43.539862+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:43.539862+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:43.539862+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:43.539872+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:43.539892+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:43.539897+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:43.540173+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:24:43.540203+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:24:43.540528+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:24:43.540533+00:00", "trade", 10.69, 153.0]
["2026-10-01T18:24:43.541042+00:00", "trade", 10.69, 19.0]
["2026-10-01T18:24:43.541050+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:24:43.541060+00:00", "trade", 10.69, 28.0]
["2026-10-01T18:24:43.541315+00:00", "trade", 10.69, 1.0]
["2026-10-01T18:24:43.541372+00:00", "trade", 10.69, 107.0]
["2026-10-01T18:24:43.541375+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:24:43.541416+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:43.541501+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:43.541511+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:43.541521+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:43.541972+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:43.542217+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:43.543576+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:43.545059+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:43.545074+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:43.545200+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:43.545656+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:43.546337+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:43.546357+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:43.546803+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:43.548913+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:43.548933+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:43.560937+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:43.631515+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:43.686368+00:00", "trade", 10.69, 20.0]
["2026-10-01T18:24:43.794196+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:43.794663+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:43.814775+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:44.205734+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:44.205775+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:44.205875+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:44.511792+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:44.513175+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:44.548785+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:45.185776+00:00", "trade", 10.6904, 14.0]
["2026-10-01T18:24:45.771295+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:45.771756+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:47.202431+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:47.206486+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:47.206581+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:47.206616+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:47.208190+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:47.310403+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:47.310558+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:47.311034+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:47.314319+00:00", "trade", 10.6918, 3.0]
["2026-10-01T18:24:47.474359+00:00", "trade", 10.6901, 1.0]
["2026-10-01T18:24:47.675816+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:47.779192+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:47.937583+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:47.943126+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:48.218882+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:48.219553+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:48.219999+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:48.291810+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:48.651836+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:48.656793+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:48.656843+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:48.656863+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:48.951142+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:48.951147+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:48.952174+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:49.067705+00:00", "trade", 10.6904, 14.0]
["2026-10-01T18:24:49.250809+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:49.250940+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:49.251787+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:49.252594+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:49.350301+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:49.350782+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:49.453847+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:49.453907+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:49.723471+00:00", "trade", 10.695, 10.0]
["2026-10-01T18:24:49.847422+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:49.847903+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:50.199920+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:50.200582+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:50.201574+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:50.207703+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:50.207733+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:50.207824+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:50.479790+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:50.480542+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:50.847995+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:50.848000+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:51.154905+00:00", "trade", 10.695, 2.0]
["2026-10-01T18:24:51.155976+00:00", "trade", 10.69, 8.0]
["2026-10-01T18:24:51.453950+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:51.454426+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:51.483435+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:51.483876+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:51.576910+00:00", "trade", 10.6999, 429.0]
["2026-10-01T18:24:52.308872+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:52.308927+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:52.308957+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:52.308967+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:52.309949+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:52.310385+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:52.517032+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:52.519853+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:52.687395+00:00", "trade", 10.69, 22.0]
["2026-10-01T18:24:52.687396+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:52.687457+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:52.687477+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:52.687577+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:52.687587+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:52.687983+00:00", "quote", 10.69, 10.7]
["2026-10-01T18:24:52.689470+00:00", "trade", 10.69, 278.0]
["2026-10-01T18:24:53.459913+00:00", "trade", 10.6986, 7.0]
["2026-10-01T18:24:53.568751+00:00", "quote", 10.69, 10.69]
["2026-10-01T18:24:53.568781+00:00", "trade", 10.69, 100.0]
["2026-10-01T18:24:53.568781+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:53.568781+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:53.568836+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:53.568841+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:53.568856+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:53.568856+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:53.568871+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:53.568876+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:53.568876+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:53.568881+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:53.568881+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:53.568917+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:53.568932+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:53.568967+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:53.569533+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:53.569578+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:53.569894+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:53.569984+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:53.569994+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:53.570235+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:53.571317+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:53.571357+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:53.571678+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:53.571678+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:53.572109+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:53.586060+00:00", "trade", 10.685, 15.0]
["2026-10-01T18:24:53.602125+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:53.602125+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:53.602396+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:53.602867+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:53.603243+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:53.603298+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:53.611052+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:54.009457+00:00", "trade", 10.7, 1.0]
["2026-10-01T18:24:54.047354+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:54.047354+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:54.051353+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:54.051393+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:54.340150+00:00", "trade", 10.69, 100.0]
["2026-10-01T18:24:54.340871+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:54.341207+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:54.341428+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:54.377784+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:54.617376+00:00", "trade", 10.6991, 2.0]
["2026-10-01T18:24:55.276530+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:55.325767+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:55.523151+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:55.646670+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:55.647191+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:55.709604+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:55.709970+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:55.993303+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:56.568250+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:56.568731+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:56.568771+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:56.568771+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:56.568811+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:56.568851+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:56.569212+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:56.572851+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:56.573292+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:56.619766+00:00", "trade", 10.6927, 33.0]
["2026-10-01T18:24:56.852901+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:57.188860+00:00", "trade", 10.685, 500.0]
["2026-10-01T18:24:57.189732+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:57.189932+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:57.190213+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:57.437290+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:57.521350+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:58.361627+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:58.365711+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:58.780575+00:00", "trade", 10.685, 62.0]
["2026-10-01T18:24:59.379446+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:59.379601+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:59.380022+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:59.380037+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:59.380603+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:59.387084+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:59.457912+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:59.573843+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:59.581180+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:24:59.695422+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:00.007538+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:00.285550+00:00", "trade", 10.685, 1.0]
["2026-10-01T18:25:00.286937+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:00.287379+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:00.287779+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:00.289539+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:00.296310+00:00", "trade", 10.6934, 45.0]
["2026-10-01T18:25:00.305226+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:00.409018+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:00.530221+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:00.631291+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:00.972978+00:00", "trade", 10.685, 2.0]
["2026-10-01T18:25:00.973092+00:00", "trade", 10.685, 1.0]
["2026-10-01T18:25:01.331560+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:01.490162+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:01.494066+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:01.496407+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:01.498166+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:01.498413+00:00", "trade", 10.68, 5.0]
["2026-10-01T18:25:01.498487+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:01.498542+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:01.503694+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:01.508863+00:00", "trade", 10.68, 23.0]
["2026-10-01T18:25:01.508897+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:01.508897+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:01.510305+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:01.511397+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:01.512630+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:01.513863+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:01.541053+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:01.549478+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:01.554264+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:01.568318+00:00", "trade", 10.6917, 289.0]
["2026-10-01T18:25:01.637247+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:01.656738+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:01.748075+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:02.494719+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:02.495175+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:02.495657+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:03.686329+00:00", "trade", 10.69, 5.0]
["2026-10-01T18:25:04.878264+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:04.878329+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:04.878334+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:04.879311+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:04.879311+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:04.879752+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:04.879793+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:04.881386+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:04.894357+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:05.252153+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:05.252674+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:05.318856+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:05.472065+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:05.472065+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:05.721707+00:00", "trade", 10.6903, 14.0]
["2026-10-01T18:25:06.387372+00:00", "trade", 10.68, 16.0]
["2026-10-01T18:25:06.526551+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:06.526606+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:06.527193+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:06.527198+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:06.527273+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:06.527684+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:06.528220+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:07.020881+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:07.021688+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:07.525530+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:07.526257+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:07.526733+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:07.533494+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:07.536481+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:07.537173+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:07.612873+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:07.613840+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:07.614321+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:07.731560+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:07.951392+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:07.951588+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:07.951833+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:07.953066+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:07.954380+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:08.037042+00:00", "trade", 10.685, 1.0]
["2026-10-01T18:25:08.037046+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:08.037657+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:08.052322+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:08.055319+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:08.055375+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:08.056252+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:08.122153+00:00", "trade", 10.685, 100.0]
["2026-10-01T18:25:08.122204+00:00", "trade", 10.685, 400.0]
["2026-10-01T18:25:08.122324+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:08.122679+00:00", "trade", 10.685, 400.0]
["2026-10-01T18:25:08.123166+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:08.123246+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:08.123727+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:08.123807+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:08.227158+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:08.629860+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:08.821270+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:09.077599+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:09.078075+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:09.078982+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:09.079448+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:09.107370+00:00", "trade", 10.6925, 100.0]
["2026-10-01T18:25:09.318694+00:00", "trade", 10.6899, 20.0]
["2026-10-01T18:25:09.517660+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:09.518136+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:11.075567+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:11.075653+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:11.075713+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:11.076048+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:11.165187+00:00", "trade", 10.6901, 2.0]
["2026-10-01T18:25:11.180000+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:11.180442+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:11.871810+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:11.872667+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:11.887773+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:11.953033+00:00", "trade", 10.6956, 1.0]
["2026-10-01T18:25:12.092279+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:12.192808+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:12.203483+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:12.213617+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:12.561549+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:12.562130+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:12.562526+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:12.730185+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:12.730656+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:12.730706+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:12.773979+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:12.782484+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:12.966306+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:12.966943+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:13.068258+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:13.621994+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:13.626595+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:14.067022+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:14.067969+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:15.032672+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:15.058934+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:15.059816+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:15.112121+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:15.112556+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:15.113038+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:15.187712+00:00", "trade", 10.6886, 3.0]
["2026-10-01T18:25:15.538243+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:15.595795+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:15.596622+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:15.771026+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:15.780689+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:16.273170+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:16.281745+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:16.636969+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:16.636970+00:00", "trade", 10.68, 226.0]
["2026-10-01T18:25:16.637275+00:00", "trade", 10.68, 10.0]
["2026-10-01T18:25:16.637275+00:00", "trade", 10.68, 23.0]
["2026-10-01T18:25:16.637277+00:00", "trade", 10.68, 3.0]
["2026-10-01T18:25:16.637403+00:00", "trade", 10.68, 306.0]
["2026-10-01T18:25:16.637405+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:16.637460+00:00", "trade", 10.68, 10.0]
["2026-10-01T18:25:16.637463+00:00", "trade", 10.68, 100.0]
["2026-10-01T18:25:16.637469+00:00", "trade", 10.68, 233.0]
["2026-10-01T18:25:16.637471+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:16.637499+00:00", "trade", 10.68, 100.0]
["2026-10-01T18:25:16.637927+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:16.638047+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:16.638373+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:16.640994+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:25:16.640994+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:25:16.641004+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:25:16.641009+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:25:16.641019+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:25:16.641024+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:25:16.641049+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:25:16.641054+00:00", "trade", 10.68, 235.0]
["2026-10-01T18:25:16.641054+00:00", "trade", 10.68, 100.0]
["2026-10-01T18:25:16.641054+00:00", "trade", 10.68, 100.0]
["2026-10-01T18:25:16.641054+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:16.641054+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:16.641084+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:16.641094+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:16.641109+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:16.641129+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:16.641129+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:16.641135+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:16.641245+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:16.641245+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:16.641260+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:16.641261+00:00", "trade", 10.68, 58.0]
["2026-10-01T18:25:16.641390+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:16.641427+00:00", "trade", 10.68, 100.0]
["2026-10-01T18:25:16.641427+00:00", "trade", 10.68, 25.0]
["2026-10-01T18:25:16.641430+00:00", "trade", 10.68, 90.0]
["2026-10-01T18:25:16.641430+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:16.641435+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:16.641440+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:16.641450+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:16.641525+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:16.641625+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:16.641625+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:16.641650+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:16.641701+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:16.641776+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:16.641876+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:16.642077+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:16.642248+00:00", "trade", 10.68, 2.0]
["2026-10-01T18:25:16.642257+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:16.642308+00:00", "trade", 10.68, 2.0]
["2026-10-01T18:25:16.645062+00:00", "trade", 10.675, 100.0]
["2026-10-01T18:25:16.681903+00:00", "trade", 10.675, 100.0]
["2026-10-01T18:25:16.709124+00:00", "trade", 10.675, 159.0]
["2026-10-01T18:25:16.710480+00:00", "trade", 10.675, 100.0]
["2026-10-01T18:25:16.710498+00:00", "trade", 10.675, 100.0]
["2026-10-01T18:25:16.710952+00:00", "trade", 10.675, 100.0]
["2026-10-01T18:25:16.711517+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:16.768981+00:00", "trade", 10.675, 146.0]
["2026-10-01T18:25:16.768987+00:00", "trade", 10.675, 100.0]
["2026-10-01T18:25:16.769615+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:16.773810+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:16.774216+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:16.774256+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:16.774296+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:16.774456+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:16.774571+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:16.774897+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:16.775058+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:16.924939+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:16.924984+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:17.015694+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:17.016446+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:17.049172+00:00", "trade", 10.68, 90.0]
["2026-10-01T18:25:17.049175+00:00", "trade", 10.68, 10.0]
["2026-10-01T18:25:17.050066+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:17.050507+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:17.081716+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:17.081747+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:17.213344+00:00", "trade", 10.68, 888.0]
["2026-10-01T18:25:17.637778+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:25:17.637818+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:17.637938+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:17.637938+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:17.638008+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:17.638018+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:17.638159+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:17.638179+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:25:17.638249+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:25:17.638259+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:25:17.638281+00:00", "trade", 10.68, 400.0]
["2026-10-01T18:25:17.638379+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:17.638429+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:17.638459+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:17.638540+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:17.638580+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:17.638730+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:17.638735+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:17.638860+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:17.638895+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:17.639181+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:17.639818+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:17.640299+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:17.744050+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:18.997609+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:18.997620+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:18.997700+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:19.069707+00:00", "trade", 10.6826, 7.0]
["2026-10-01T18:25:19.082456+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:19.082461+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:19.082526+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:19.082571+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:19.082607+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:19.082617+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:19.082622+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:19.083238+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:19.083619+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:19.083719+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:19.186924+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:19.199360+00:00", "trade", 10.68, 1.0]
["2026-10-01T18:25:19.199940+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:19.279489+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:19.280031+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:19.374111+00:00", "trade", 10.6982, 10.0]
["2026-10-01T18:25:19.660360+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:19.870299+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:21.322390+00:00", "trade", 10.6879, 10.0]
["2026-10-01T18:25:21.621541+00:00", "trade", 10.685, 200.0]
["2026-10-01T18:25:22.191741+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:22.192768+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:22.193229+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:22.197484+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:22.531333+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:22.531809+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:22.996391+00:00", "trade", 10.6801, 1.0]
["2026-10-01T18:25:23.218351+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:23.218837+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:24.593814+00:00", "trade", 10.6982, 6.0]
["2026-10-01T18:25:24.774103+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:24.778614+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:24.847126+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:24.848675+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:24.873861+00:00", "trade", 10.6982, 100.0]
["2026-10-01T18:25:25.083618+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:25:25.083618+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:25:25.083648+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:25:25.083684+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:25.083689+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:25.083694+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:25.083709+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:25.083769+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:25.084375+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:25.084390+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:25.084445+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:25.085041+00:00", "trade", 10.68, 21.0]
["2026-10-01T18:25:25.085125+00:00", "trade", 10.67, 3.0]
["2026-10-01T18:25:25.085147+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:25.085192+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:25.085423+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:25.085503+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:25.085719+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:25.085849+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:25.085974+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:25.086124+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:25.086350+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:25.086701+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:25.086881+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:25.285362+00:00", "trade", 10.675, 86.0]
["2026-10-01T18:25:25.291883+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:25.292369+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:25.292680+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:25.548057+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:25.867611+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:25.873220+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:27.083090+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:27.469213+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:27.798527+00:00", "trade", 10.67, 12.0]
["2026-10-01T18:25:28.109179+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:28.607262+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:28.607704+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:28.901321+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:28.974225+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:28.974335+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:30.007560+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:30.069428+00:00", "trade", 10.68, 100.0]
["2026-10-01T18:25:30.976353+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:30.993920+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:31.450510+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:31.450510+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:31.700509+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:31.700749+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:31.700925+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:31.700925+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:31.700980+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:31.700985+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:31.701050+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:31.701190+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:31.701271+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:31.701271+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:31.701712+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:31.704268+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:31.704709+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:31.716873+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:31.820148+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:32.057708+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:32.167940+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:32.268935+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:32.269376+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:33.037546+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:33.696207+00:00", "trade", 10.6762, 20.0]
["2026-10-01T18:25:33.715879+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:33.716996+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:33.724128+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:33.724569+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:33.770246+00:00", "trade", 10.675, 60.0]
["2026-10-01T18:25:33.770976+00:00", "trade", 10.675, 400.0]
["2026-10-01T18:25:33.771055+00:00", "trade", 10.675, 100.0]
["2026-10-01T18:25:34.516546+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:34.759113+00:00", "trade", 10.6917, 10.0]
["2026-10-01T18:25:34.823561+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:34.925558+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:35.431937+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:35.442276+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:35.444812+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:35.723715+00:00", "trade", 10.6796, 6.0]
["2026-10-01T18:25:36.128427+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:36.128668+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:36.129109+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:36.504190+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:36.504220+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:36.504631+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:36.540407+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:36.540888+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:36.703708+00:00", "trade", 10.689, 4.0]
["2026-10-01T18:25:37.825311+00:00", "trade", 10.675, 400.0]
["2026-10-01T18:25:37.825326+00:00", "trade", 10.675, 400.0]
["2026-10-01T18:25:37.825386+00:00", "trade", 10.675, 400.0]
["2026-10-01T18:25:37.825488+00:00", "trade", 10.68, 100.0]
["2026-10-01T18:25:37.825566+00:00", "trade", 10.675, 400.0]
["2026-10-01T18:25:37.825701+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:37.825981+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:37.826217+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:37.826417+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:37.828101+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:37.828538+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:37.927052+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:38.411693+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:38.411974+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:38.484622+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:38.484792+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:38.485113+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:38.550493+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:38.698039+00:00", "trade", 10.6719, 2.0]
["2026-10-01T18:25:40.005495+00:00", "trade", 10.68, 80.0]
["2026-10-01T18:25:40.024762+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:40.025414+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:40.230457+00:00", "trade", 10.675, 100.0]
["2026-10-01T18:25:40.230496+00:00", "trade", 10.67, 31.0]
["2026-10-01T18:25:40.230857+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:40.231122+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:40.231203+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:40.231564+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:40.231644+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:40.234225+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:40.287101+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:41.778575+00:00", "trade", 10.6907, 54.0]
["2026-10-01T18:25:42.564478+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:42.587127+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:42.828876+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:42.953127+00:00", "trade", 10.6859, 10.0]
["2026-10-01T18:25:43.277878+00:00", "trade", 10.67, 100.0]
["2026-10-01T18:25:43.277914+00:00", "trade", 10.67, 2.0]
["2026-10-01T18:25:43.288382+00:00", "trade", 10.67, 10.0]
["2026-10-01T18:25:43.288385+00:00", "trade", 10.67, 5.0]
["2026-10-01T18:25:43.288388+00:00", "trade", 10.67, 100.0]
["2026-10-01T18:25:43.288391+00:00", "trade", 10.67, 91.0]
["2026-10-01T18:25:43.288398+00:00", "trade", 10.67, 100.0]
["2026-10-01T18:25:43.288398+00:00", "trade", 10.67, 6.0]
["2026-10-01T18:25:43.288403+00:00", "trade", 10.67, 300.0]
["2026-10-01T18:25:43.288403+00:00", "trade", 10.67, 4.0]
["2026-10-01T18:25:43.288407+00:00", "trade", 10.67, 139.0]
["2026-10-01T18:25:43.288409+00:00", "trade", 10.67, 100.0]
["2026-10-01T18:25:43.288409+00:00", "trade", 10.67, 23.0]
["2026-10-01T18:25:43.288436+00:00", "trade", 10.67, 140.0]
["2026-10-01T18:25:43.288459+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:43.288464+00:00", "trade", 10.67, 2023.0]
["2026-10-01T18:25:43.288464+00:00", "trade", 10.67, 10.0]
["2026-10-01T18:25:43.288464+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:43.288467+00:00", "trade", 10.67, 200.0]
["2026-10-01T18:25:43.288472+00:00", "trade", 10.67, 32.0]
["2026-10-01T18:25:43.288481+00:00", "trade", 10.67, 100.0]
["2026-10-01T18:25:43.288484+00:00", "quote", 10.66, 10.68]
["2026-10-01T18:25:43.288493+00:00", "trade", 10.67, 100.0]
["2026-10-01T18:25:43.288524+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:25:43.288529+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:25:43.288589+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:25:43.288589+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:25:43.288594+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:25:43.288594+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:25:43.288604+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:25:43.288614+00:00", "trade", 10.67, 24.0]
["2026-10-01T18:25:43.288644+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:25:43.288649+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:25:43.288699+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:25:43.288784+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:25:43.289065+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:25:43.289115+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:25:43.289173+00:00", "trade", 10.665, 14.0]
["2026-10-01T18:25:43.289195+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:25:43.289306+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:25:43.289476+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:25:43.289476+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:25:43.289556+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:25:43.289717+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:25:43.289917+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:25:43.290343+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:25:43.290619+00:00", "trade", 10.665, 292.0]
["2026-10-01T18:25:43.290669+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:25:43.293069+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:25:43.294417+00:00", "trade", 10.66, 11.0]
["2026-10-01T18:25:43.295978+00:00", "trade", 10.67, 200.0]
["2026-10-01T18:25:43.314698+00:00", "trade", 10.665, 311.0]
["2026-10-01T18:25:43.314851+00:00", "trade", 10.665, 311.0]
["2026-10-01T18:25:43.314920+00:00", "trade", 10.665, 311.0]
["2026-10-01T18:25:43.342121+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:25:43.342121+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:25:43.343359+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:25:43.461169+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:25:43.461174+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:25:43.792040+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:25:43.891031+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:25:43.891071+00:00", "trade", 10.665, 100.0]
["2026-10-01T18:25:43.891153+00:00", "trade", 10.665, 100.0]
["2026-10-01T18:25:43.904077+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:25:43.904513+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:25:44.103791+00:00", "trade", 10.6889, 28.0]
["2026-10-01T18:25:44.103848+00:00", "trade", 10.67, 300.0]
["2026-10-01T18:25:44.103852+00:00", "trade", 10.67, 100.0]
["2026-10-01T18:25:44.103852+00:00", "trade", 10.67, 100.0]
["2026-10-01T18:25:44.103857+00:00", "trade", 10.67, 200.0]
["2026-10-01T18:25:44.103857+00:00", "trade", 10.67, 300.0]
["2026-10-01T18:25:44.103896+00:00", "trade", 10.67, 100.0]
["2026-10-01T18:25:44.103899+00:00", "trade", 10.67, 25.0]
["2026-10-01T18:25:44.103911+00:00", "trade", 10.67, 100.0]
["2026-10-01T18:25:44.103923+00:00", "trade", 10.67, 100.0]
["2026-10-01T18:25:44.103935+00:00", "trade", 10.67, 100.0]
["2026-10-01T18:25:44.103982+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:25:44.104097+00:00", "quote", 10.67, 10.67]
["2026-10-01T18:25:44.104262+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:44.104338+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:44.104463+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:44.104488+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:44.104618+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:44.104653+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:44.104658+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:44.104834+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:44.104834+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:44.104964+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:44.105109+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:44.105691+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:44.106939+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:44.106969+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:44.106969+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:44.107360+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:44.110302+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:44.139667+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:45.189711+00:00", "trade", 10.6734, 14.0]
["2026-10-01T18:25:45.293047+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:45.486691+00:00", "trade", 10.6887, 5.0]
["2026-10-01T18:25:46.646192+00:00", "trade", 10.675, 100.0]
["2026-10-01T18:25:48.028714+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:48.028814+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:48.030378+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:48.048621+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:48.048661+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:48.049423+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:49.071706+00:00", "trade", 10.6711, 10.0]
["2026-10-01T18:25:49.531210+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:49.532463+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:49.533410+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:49.534853+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:49.537008+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:49.539544+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:49.540026+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:49.541659+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:49.542065+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:49.549052+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:49.549458+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:49.549508+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:49.549508+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:49.549949+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:49.550019+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:49.550044+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:49.550440+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:49.756495+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:49.757016+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:49.757157+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:49.757477+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:49.757628+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:49.757648+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:49.757903+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:49.759166+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:49.759592+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:50.170995+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:50.182432+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:50.182633+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:50.367537+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:50.368294+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:50.368374+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:51.126020+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:51.386742+00:00", "trade", 10.675, 100.0]
["2026-10-01T18:25:51.432804+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:52.031898+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:52.031948+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:52.033918+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:52.035276+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:52.162137+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:52.643596+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:52.646358+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:54.387205+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:54.387286+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:54.683219+00:00", "trade", 10.6719, 5.0]
["2026-10-01T18:25:54.683595+00:00", "trade", 10.6719, 1.0]
["2026-10-01T18:25:54.684101+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:57.669862+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:57.670960+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:57.671536+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:57.671821+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:57.672403+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:57.672658+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:57.678873+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:57.679775+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:57.679780+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:57.681605+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:57.683594+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:57.685273+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:57.689970+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:57.741761+00:00", "trade", 10.68, 25.0]
["2026-10-01T18:25:57.741828+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:57.741893+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:57.741948+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:57.749155+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:57.749827+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:57.776886+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:57.796391+00:00", "trade", 10.68, 1.0]
["2026-10-01T18:25:57.796478+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:57.796538+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:57.798523+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:57.812862+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:57.812867+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:57.813423+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:57.813425+00:00", "trade", 10.68, 20.0]
["2026-10-01T18:25:57.813425+00:00", "trade", 10.68, 10.0]
["2026-10-01T18:25:57.813428+00:00", "trade", 10.68, 70.0]
["2026-10-01T18:25:57.813428+00:00", "trade", 10.68, 20.0]
["2026-10-01T18:25:57.813626+00:00", "trade", 10.68, 70.0]
["2026-10-01T18:25:57.813628+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:25:57.813683+00:00", "trade", 10.68, 100.0]
["2026-10-01T18:25:57.813699+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:25:57.813789+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:25:57.813986+00:00", "trade", 10.68, 70.0]
["2026-10-01T18:25:57.814160+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:57.814265+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:57.814315+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:57.814395+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:57.814445+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:57.814531+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:57.814536+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:57.814591+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:57.814596+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:57.814731+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:57.815588+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:57.816039+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:57.824815+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:57.825251+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:57.832231+00:00", "trade", 10.675, 100.0]
["2026-10-01T18:25:57.832854+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:57.833415+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:57.846116+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:57.854932+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:58.112323+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:58.214902+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:58.814016+00:00", "trade", 10.68, 10.0]
["2026-10-01T18:25:58.814427+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:58.815003+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:58.821885+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:58.822366+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:58.835407+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:58.835733+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:58.835793+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:58.835928+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:58.836409+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:58.838890+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:58.884784+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:58.885265+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:25:58.931427+00:00", "trade", 10.68, 100.0]
["2026-10-01T18:25:58.931946+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:25:58.931946+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:25:58.931971+00:00", "trade", 10.68, 2.0]
["2026-10-01T18:25:58.931996+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:25:58.932006+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:25:58.932017+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:25:58.932017+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:25:58.932022+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:25:58.932122+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:58.932157+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:58.932252+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:58.932362+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:58.932362+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:58.932558+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:58.932598+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:58.932603+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:58.932630+00:00", "trade", 10.68, 25.0]
["2026-10-01T18:25:58.932630+00:00", "trade", 10.68, 15.0]
["2026-10-01T18:25:58.932638+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:58.932798+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:58.932924+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:58.932924+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:58.932959+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:58.933280+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:58.933680+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:58.934121+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:58.934282+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:58.935881+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:58.936046+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:58.937600+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:58.952351+00:00", "trade", 10.685, 1.0]
["2026-10-01T18:25:58.952956+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:58.953322+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:58.953327+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:58.953407+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:58.953447+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:58.953924+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:58.962895+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:58.962957+00:00", "trade", 10.68, 25.0]
["2026-10-01T18:25:58.963491+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:58.970944+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:58.971535+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:58.972052+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:58.972493+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:58.974051+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:25:59.436522+00:00", "trade", 10.6745, 1.0]
["2026-10-01T18:25:59.439574+00:00", "trade", 10.6885, 25.0]
["2026-10-01T18:26:00.007593+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:26:00.153239+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:26:00.173844+00:00", "trade", 10.6952, 100.0]
["2026-10-01T18:26:00.569308+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:26:00.569373+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:26:00.627110+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:26:00.641629+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:26:01.244437+00:00", "trade", 10.675, 23.0]
["2026-10-01T18:26:01.245289+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:26:01.245470+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:26:01.245630+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:26:01.247264+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:26:01.247289+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:26:02.518084+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:26:02.519522+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:26:02.519522+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:26:02.792897+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:26:02.792937+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:26:02.793779+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:26:04.477279+00:00", "trade", 10.675, 3.0]
["2026-10-01T18:26:04.618810+00:00", "trade", 10.675, 50.0]
["2026-10-01T18:26:04.877049+00:00", "trade", 10.675, 100.0]
["2026-10-01T18:26:04.877052+00:00", "trade", 10.675, 100.0]
["2026-10-01T18:26:04.877362+00:00", "trade", 10.675, 100.0]
["2026-10-01T18:26:04.877611+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:26:04.877892+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:26:04.878002+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:26:04.878092+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:26:04.878092+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:26:04.878098+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:26:04.878268+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:26:04.878559+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:26:04.879747+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:26:04.879772+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:26:04.880639+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:26:04.880654+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:26:04.999714+00:00", "trade", 10.67, 10.0]
["2026-10-01T18:26:05.020270+00:00", "quote", 10.67, 10.67]
["2026-10-01T18:26:05.020276+00:00", "trade", 10.67, 1.0]
["2026-10-01T18:26:05.020276+00:00", "quote", 10.67, 10.67]
["2026-10-01T18:26:05.020280+00:00", "trade", 10.67, 500.0]
["2026-10-01T18:26:05.020282+00:00", "trade", 10.67, 100.0]
["2026-10-01T18:26:05.020282+00:00", "trade", 10.67, 100.0]
["2026-10-01T18:26:05.020285+00:00", "trade", 10.67, 100.0]
["2026-10-01T18:26:05.020316+00:00", "trade", 10.67, 100.0]
["2026-10-01T18:26:05.020321+00:00", "quote", 10.67, 10.67]
["2026-10-01T18:26:05.020323+00:00", "trade", 10.67, 25.0]
["2026-10-01T18:26:05.020323+00:00", "trade", 10.67, 31.0]
["2026-10-01T18:26:05.020328+00:00", "trade", 10.67, 100.0]
["2026-10-01T18:26:05.020328+00:00", "trade", 10.67, 13.0]
["2026-10-01T18:26:05.020336+00:00", "quote", 10.67, 10.67]
["2026-10-01T18:26:05.020351+00:00", "quote", 10.67, 10.67]
["2026-10-01T18:26:05.020381+00:00", "quote", 10.67, 10.67]
["2026-10-01T18:26:05.020386+00:00", "quote", 10.67, 10.67]
["2026-10-01T18:26:05.020391+00:00", "quote", 10.67, 10.67]
["2026-10-01T18:26:05.020421+00:00", "quote", 10.67, 10.67]
["2026-10-01T18:26:05.020451+00:00", "quote", 10.67, 10.67]
["2026-10-01T18:26:05.020611+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:05.020764+00:00", "trade", 10.67, 51.0]
["2026-10-01T18:26:05.020839+00:00", "trade", 10.67, 49.0]
["2026-10-01T18:26:05.020839+00:00", "trade", 10.67, 51.0]
["2026-10-01T18:26:05.020887+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:05.020982+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:05.021042+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:05.021213+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:05.021283+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:05.021298+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:05.021333+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:05.021699+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:05.021739+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:05.021918+00:00", "trade", 10.67, 11.0]
["2026-10-01T18:26:05.022501+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:05.022502+00:00", "trade", 10.67, 3.0]
["2026-10-01T18:26:05.022541+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:05.026901+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:05.271448+00:00", "trade", 10.665, 110.0]
["2026-10-01T18:26:05.725714+00:00", "trade", 10.671, 11.0]
["2026-10-01T18:26:05.807256+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:05.835709+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:05.836130+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:05.836761+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:07.112511+00:00", "trade", 10.665, 3.0]
["2026-10-01T18:26:07.250816+00:00", "trade", 10.6741, 22.0]
["2026-10-01T18:26:07.315033+00:00", "trade", 10.67, 100.0]
["2026-10-01T18:26:07.315626+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:07.315631+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:07.315641+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:07.315676+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:07.315881+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:07.316107+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:07.316162+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:07.318883+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:07.321364+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:07.321404+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:07.525755+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:07.526102+00:00", "trade", 10.665, 100.0]
["2026-10-01T18:26:07.526219+00:00", "trade", 10.665, 100.0]
["2026-10-01T18:26:07.527153+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:07.527474+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:08.370783+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:09.110393+00:00", "trade", 10.6699, 500.0]
["2026-10-01T18:26:09.337926+00:00", "trade", 10.6878, 1.0]
["2026-10-01T18:26:09.338873+00:00", "trade", 10.665, 100.0]
["2026-10-01T18:26:09.339906+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:09.339906+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:09.724946+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:09.725082+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:10.058733+00:00", "trade", 10.6663, 10.0]
["2026-10-01T18:26:10.220842+00:00", "trade", 10.665, 100.0]
["2026-10-01T18:26:10.221567+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:10.222118+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:10.223897+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:10.242577+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:10.339773+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:10.339773+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:11.176507+00:00", "trade", 10.6731, 2.0]
["2026-10-01T18:26:12.032340+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:12.124104+00:00", "trade", 10.665, 1.0]
["2026-10-01T18:26:12.932921+00:00", "trade", 10.665, 100.0]
["2026-10-01T18:26:12.933986+00:00", "trade", 10.66, 8.0]
["2026-10-01T18:26:13.194618+00:00", "trade", 10.6634, 20.0]
["2026-10-01T18:26:14.400000+00:00", "trade", 10.668, 10.0]
["2026-10-01T18:26:14.993924+00:00", "trade", 10.6944, 100.0]
["2026-10-01T18:26:15.191707+00:00", "trade", 10.6715, 4.0]
["2026-10-01T18:26:15.444154+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:15.444229+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:15.444750+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:15.445201+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:15.831841+00:00", "trade", 10.66, 20.0]
["2026-10-01T18:26:15.832121+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:15.832451+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:15.832677+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:15.833253+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:15.833975+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:15.835854+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:15.838175+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:15.934644+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:15.990662+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:16.132941+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:17.071582+00:00", "trade", 10.6651, 4.0]
["2026-10-01T18:26:17.580862+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:18.100912+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:18.101429+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:18.101514+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:18.216487+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:18.216507+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:18.216938+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:19.027330+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:19.027781+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:19.031520+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:19.073705+00:00", "trade", 10.6713, 4.0]
["2026-10-01T18:26:19.287608+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:19.676529+00:00", "trade", 10.665, 10.0]
["2026-10-01T18:26:19.722161+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:19.725719+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:20.503209+00:00", "trade", 10.6639, 300.0]
["2026-10-01T18:26:20.596438+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:20.596920+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:20.715372+00:00", "trade", 10.6638, 20.0]
["2026-10-01T18:26:20.784014+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:20.784896+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:21.493276+00:00", "trade", 10.6676, 2.0]
["2026-10-01T18:26:21.493306+00:00", "trade", 10.6676, 1.0]
["2026-10-01T18:26:22.250439+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:22.258980+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:22.259787+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:22.261420+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:22.365698+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:22.372700+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:22.413553+00:00", "trade", 10.67, 90.0]
["2026-10-01T18:26:23.023692+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:23.090220+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:23.538896+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:23.539548+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:23.570842+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:23.580951+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:23.740611+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:23.947011+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:24.526719+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:24.692230+00:00", "trade", 10.665, 3.0]
["2026-10-01T18:26:26.254356+00:00", "trade", 10.6943, 24.0]
["2026-10-01T18:26:26.296056+00:00", "trade", 10.665, 500.0]
["2026-10-01T18:26:26.573333+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:26.573784+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:26.800751+00:00", "trade", 10.66, 14.0]
["2026-10-01T18:26:28.212664+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:28.212734+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:28.213987+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:28.215481+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:28.539420+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:28.540182+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:28.554947+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:29.021341+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:29.484712+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:29.484717+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:29.484733+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:29.484735+00:00", "trade", 10.66, 6.0]
["2026-10-01T18:26:29.484741+00:00", "trade", 10.66, 26.0]
["2026-10-01T18:26:29.484741+00:00", "trade", 10.66, 48.0]
["2026-10-01T18:26:29.484744+00:00", "trade", 10.66, 3.0]
["2026-10-01T18:26:29.484744+00:00", "trade", 10.66, 27.0]
["2026-10-01T18:26:29.484747+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:26:29.484802+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:26:29.484807+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:26:29.484813+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:26:29.484813+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:26:29.484818+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:26:29.484818+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:26:29.484823+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:26:29.484828+00:00", "trade", 10.66, 30.0]
["2026-10-01T18:26:29.484838+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:26:29.484840+00:00", "trade", 10.66, 14.0]
["2026-10-01T18:26:29.484843+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:26:29.484852+00:00", "trade", 10.66, 500.0]
["2026-10-01T18:26:29.484855+00:00", "trade", 10.66, 12.0]
["2026-10-01T18:26:29.484858+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:26:29.484859+00:00", "trade", 10.66, 4.0]
["2026-10-01T18:26:29.484862+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:26:29.484878+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:26:29.484895+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:26:29.484897+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:26:29.484898+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:26:29.484898+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:26:29.484918+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:26:29.484918+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:26:29.484923+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:26:29.484928+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:26:29.484933+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:26:29.484955+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:26:29.484958+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:26:29.484958+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:26:29.484958+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:26:29.484963+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:26:29.484968+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:26:29.484994+00:00", "trade", 10.66, 20.0]
["2026-10-01T18:26:29.485023+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:26:29.485210+00:00", "trade", 10.66, 1.0]
["2026-10-01T18:26:29.485223+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:26:29.485269+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:26:29.485354+00:00", "trade", 10.66, 50.0]
["2026-10-01T18:26:29.485472+00:00", "trade", 10.66, 50.0]
["2026-10-01T18:26:29.485472+00:00", "trade", 10.66, 50.0]
["2026-10-01T18:26:29.485569+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:26:29.485628+00:00", "trade", 10.66, 1.0]
["2026-10-01T18:26:29.485649+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:26:29.485895+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:26:29.485935+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:26:29.486090+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:26:29.486531+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:26:29.486900+00:00", "trade", 10.66, 3.0]
["2026-10-01T18:26:29.486918+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:26:29.487574+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:26:29.488130+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:26:29.489002+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:26:29.489569+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:26:29.493413+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:26:29.499332+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:26:29.529412+00:00", "trade", 10.66, 47.0]
["2026-10-01T18:26:29.529415+00:00", "trade", 10.66, 25.0]
["2026-10-01T18:26:29.529415+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:26:29.529985+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:26:29.530105+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:26:29.720261+00:00", "trade", 10.655, 100.0]
["2026-10-01T18:26:30.007615+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:26:30.439371+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:26:30.440017+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:26:30.440083+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:26:30.440519+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:26:31.467574+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:26:31.468973+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:26:32.041754+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:26:32.042601+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:26:32.044916+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:26:32.045362+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:26:32.475981+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:26:32.892636+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:26:32.892907+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:26:32.893343+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:26:32.893393+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:26:32.987542+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:26:32.988509+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:26:32.988950+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:26:33.006765+00:00", "trade", 10.658, 1.0]
["2026-10-01T18:26:33.090541+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:26:33.156061+00:00", "trade", 10.6572, 1.0]
["2026-10-01T18:26:33.332777+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:26:33.442077+00:00", "trade", 10.655, 20.0]
["2026-10-01T18:26:33.952552+00:00", "trade", 10.6578, 6.0]
["2026-10-01T18:26:34.004245+00:00", "trade", 10.655, 100.0]
["2026-10-01T18:26:34.005115+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:26:34.113783+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:26:34.229113+00:00", "trade", 10.655, 1.0]
["2026-10-01T18:26:34.664966+00:00", "trade", 10.6578, 1000.0]
["2026-10-01T18:26:35.044184+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:26:35.193156+00:00", "trade", 10.652, 20.0]
["2026-10-01T18:26:35.512983+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:26:35.645052+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:26:35.727713+00:00", "trade", 10.662, 5.0]
["2026-10-01T18:26:35.945987+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:26:35.990844+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:26:36.035771+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:26:36.372296+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:26:36.488166+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:26:36.667683+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:26:36.786906+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:26:37.712040+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:26:38.578142+00:00", "trade", 10.65, 1.0]
["2026-10-01T18:26:38.578151+00:00", "trade", 10.65, 20.0]
["2026-10-01T18:26:38.578157+00:00", "trade", 10.65, 50.0]
["2026-10-01T18:26:38.578157+00:00", "trade", 10.65, 10.0]
["2026-10-01T18:26:38.578160+00:00", "trade", 10.65, 100.0]
["2026-10-01T18:26:38.578163+00:00", "trade", 10.65, 100.0]
["2026-10-01T18:26:38.578163+00:00", "trade", 10.65, 7.0]
["2026-10-01T18:26:38.578198+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:26:38.578223+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:26:38.578243+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:26:38.578278+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:26:38.578298+00:00", "quote", 10.65, 10.65]
["2026-10-01T18:26:38.578328+00:00", "quote", 10.65, 10.65]
["2026-10-01T18:26:38.578333+00:00", "quote", 10.65, 10.65]
["2026-10-01T18:26:38.578338+00:00", "trade", 10.65, 20.0]
["2026-10-01T18:26:38.578338+00:00", "trade", 10.65, 608.0]
["2026-10-01T18:26:38.578344+00:00", "trade", 10.65, 4183.0]
["2026-10-01T18:26:38.578344+00:00", "trade", 10.65, 14.0]
["2026-10-01T18:26:38.578344+00:00", "trade", 10.65, 264.0]
["2026-10-01T18:26:38.578344+00:00", "quote", 10.65, 10.65]
["2026-10-01T18:26:38.578344+00:00", "quote", 10.65, 10.65]
["2026-10-01T18:26:38.578347+00:00", "trade", 10.65, 1100.0]
["2026-10-01T18:26:38.578347+00:00", "trade", 10.65, 100.0]
["2026-10-01T18:26:38.578348+00:00", "quote", 10.65, 10.65]
["2026-10-01T18:26:38.578353+00:00", "trade", 10.65, 100.0]
["2026-10-01T18:26:38.578378+00:00", "quote", 10.65, 10.65]
["2026-10-01T18:26:38.578434+00:00", "quote", 10.65, 10.65]
["2026-10-01T18:26:38.578489+00:00", "quote", 10.65, 10.65]
["2026-10-01T18:26:38.578494+00:00", "quote", 10.65, 10.65]
["2026-10-01T18:26:38.578634+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:26:38.578729+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:26:38.578948+00:00", "trade", 10.65, 49.0]
["2026-10-01T18:26:38.579030+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:26:38.579165+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:26:38.579205+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:26:38.579215+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:26:38.579286+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:26:38.579476+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:26:38.579591+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:26:38.579692+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:26:38.580087+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:26:38.580475+00:00", "trade", 10.65, 4.0]
["2026-10-01T18:26:38.580884+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:26:38.580884+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:26:38.583004+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:26:38.586432+00:00", "trade", 10.65, 100.0]
["2026-10-01T18:26:38.746819+00:00", "trade", 10.645, 2.0]
["2026-10-01T18:26:38.951073+00:00", "trade", 10.64, 1000.0]
["2026-10-01T18:26:38.951076+00:00", "trade", 10.64, 200.0]
["2026-10-01T18:26:38.951082+00:00", "trade", 10.64, 100.0]
["2026-10-01T18:26:38.951082+00:00", "trade", 10.64, 200.0]
["2026-10-01T18:26:38.951082+00:00", "trade", 10.64, 338.0]
["2026-10-01T18:26:38.951148+00:00", "trade", 10.64, 17.0]
["2026-10-01T18:26:38.951666+00:00", "trade", 10.64, 100.0]
["2026-10-01T18:26:38.951666+00:00", "trade", 10.64, 300.0]
["2026-10-01T18:26:38.951708+00:00", "trade", 10.64, 900.0]
["2026-10-01T18:26:38.951708+00:00", "trade", 10.64, 800.0]
["2026-10-01T18:26:38.951711+00:00", "trade", 10.64, 200.0]
["2026-10-01T18:26:38.951714+00:00", "trade", 10.64, 245.0]
["2026-10-01T18:26:38.951736+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:26:38.951747+00:00", "trade", 10.64, 200.0]
["2026-10-01T18:26:38.951806+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:26:38.951846+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:26:38.952006+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:26:38.952046+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:26:38.952207+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:26:38.952217+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:26:38.955034+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:26:38.957860+00:00", "trade", 10.64, 23.0]
["2026-10-01T18:26:39.061762+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:26:39.133092+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:26:39.133317+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:26:39.133367+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:26:39.133738+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:26:39.509257+00:00", "trade", 10.6799, 100.0]
["2026-10-01T18:26:40.149758+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:26:40.150234+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:26:40.266976+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:26:40.734997+00:00", "trade", 10.6799, 167.0]
["2026-10-01T18:26:40.969849+00:00", "trade", 10.645, 250.0]
["2026-10-01T18:26:41.012463+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:26:41.020918+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:26:41.021239+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:26:41.122630+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:26:41.272882+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:26:41.346582+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:26:42.052334+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:26:42.066799+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:26:42.311671+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:26:42.525389+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:26:43.715677+00:00", "trade", 10.6577, 9.0]
["2026-10-01T18:26:44.019429+00:00", "trade", 10.645, 25.0]
["2026-10-01T18:26:45.118451+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:26:45.118877+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:26:45.118877+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:26:45.193762+00:00", "trade", 10.6495, 16.0]
["2026-10-01T18:26:45.194798+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:26:45.820480+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:26:45.885088+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:26:46.334546+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:26:46.335248+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:26:47.203010+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:26:48.043906+00:00", "trade", 10.64, 32.0]
["2026-10-01T18:26:48.043909+00:00", "trade", 10.64, 35.0]
["2026-10-01T18:26:48.043912+00:00", "trade", 10.64, 100.0]
["2026-10-01T18:26:48.043921+00:00", "trade", 10.64, 162.0]
["2026-10-01T18:26:48.043921+00:00", "trade", 10.64, 1.0]
["2026-10-01T18:26:48.043929+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:26:48.043934+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:48.043936+00:00", "trade", 10.64, 100.0]
["2026-10-01T18:26:48.043940+00:00", "trade", 10.64, 100.0]
["2026-10-01T18:26:48.043940+00:00", "trade", 10.64, 20.0]
["2026-10-01T18:26:48.043959+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:48.043959+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:48.043959+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:48.043964+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:48.043969+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:48.043979+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:48.043994+00:00", "trade", 10.64, 27.0]
["2026-10-01T18:26:48.043999+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:48.044004+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:48.044009+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:48.044054+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:48.044069+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:48.044069+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:48.044074+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:48.044074+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:48.044079+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:48.044084+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:48.044094+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:48.044099+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:48.044104+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:48.044109+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:48.044109+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:48.044114+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:48.044134+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:48.044159+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:48.044250+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:48.044265+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:48.044275+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:48.044333+00:00", "trade", 10.64, 48.0]
["2026-10-01T18:26:48.044385+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:48.044390+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:48.044440+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:48.044456+00:00", "trade", 10.64, 52.0]
["2026-10-01T18:26:48.044456+00:00", "trade", 10.64, 48.0]
["2026-10-01T18:26:48.044545+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:48.044671+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:48.044741+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:48.044961+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:48.045232+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:48.045282+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:48.045543+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:48.046004+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:48.046560+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:48.047006+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:48.055679+00:00", "trade", 10.635, 100.0]
["2026-10-01T18:26:48.073956+00:00", "trade", 10.635, 195.0]
["2026-10-01T18:26:48.095593+00:00", "trade", 10.64, 1.0]
["2026-10-01T18:26:49.059653+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:49.075703+00:00", "trade", 10.6488, 17.0]
["2026-10-01T18:26:49.487459+00:00", "trade", 10.635, 292.0]
["2026-10-01T18:26:49.630038+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:49.630474+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:49.691655+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:49.692136+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:49.692181+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:49.692697+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:49.696296+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:50.044503+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:50.753920+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:50.972794+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:50.973476+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:51.096554+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:51.097471+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:51.109244+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:51.174774+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:51.175531+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:51.176579+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:51.247457+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:53.047154+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:53.196066+00:00", "trade", 10.679, 70.0]
["2026-10-01T18:26:53.330548+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:53.344656+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:53.345138+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:53.345428+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:53.345884+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:53.348165+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:53.348355+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:53.475543+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:53.475628+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:53.475683+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:53.476349+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:53.476765+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:54.488128+00:00", "trade", 10.63, 6.0]
["2026-10-01T18:26:54.489537+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:54.507024+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:54.567563+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:54.814760+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:54.815241+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:55.094254+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:55.244216+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:55.454285+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:55.861383+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:56.073944+00:00", "trade", 10.6875, 100.0]
["2026-10-01T18:26:56.311896+00:00", "trade", 10.6398, 200.0]
["2026-10-01T18:26:57.347384+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:57.347420+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:57.347866+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:58.025045+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:58.025526+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:58.517470+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:58.518006+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:58.518047+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:58.518047+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:58.518127+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:58.518488+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:58.528511+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:58.548975+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:59.027837+00:00", "trade", 10.6789, 1.0]
["2026-10-01T18:26:59.167230+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:59.167360+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:59.168417+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:59.168938+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:59.257604+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:59.257764+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:26:59.478990+00:00", "trade", 10.635, 1.0]
["2026-10-01T18:27:00.007627+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:27:00.059069+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:27:00.059625+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:27:00.267655+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:27:00.267815+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:27:00.900975+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:27:00.901501+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:27:01.755461+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:27:01.755536+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:27:01.829161+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:27:01.830604+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:27:01.836203+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:27:01.987492+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:27:01.987573+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:27:01.987577+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:27:01.987978+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:27:01.989297+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:27:02.030149+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:27:02.030625+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:27:02.093850+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:27:02.093890+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:27:02.094331+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:27:02.709528+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:27:02.709969+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:27:03.313087+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:27:03.356140+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:27:03.650354+00:00", "trade", 10.6515, 8.0]
["2026-10-01T18:27:03.655562+00:00", "trade", 10.6515, 2.0]
["2026-10-01T18:27:04.017015+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:27:04.019502+00:00", "trade", 10.63, 123.0]
["2026-10-01T18:27:04.019505+00:00", "trade", 10.63, 12.0]
["2026-10-01T18:27:04.019526+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:27:04.019529+00:00", "trade", 10.63, 500.0]
["2026-10-01T18:27:04.019529+00:00", "trade", 10.63, 26.0]
["2026-10-01T18:27:04.019533+00:00", "trade", 10.63, 20.0]
["2026-10-01T18:27:04.019545+00:00", "trade", 10.63, 6.0]
["2026-10-01T18:27:04.019547+00:00", "trade", 10.63, 44.0]
["2026-10-01T18:27:04.019547+00:00", "quote", 10.63, 10.63]
["2026-10-01T18:27:04.019576+00:00", "quote", 10.63, 10.63]
["2026-10-01T18:27:04.019576+00:00", "quote", 10.63, 10.63]
["2026-10-01T18:27:04.019580+00:00", "trade", 10.63, 100.0]
["2026-10-01T18:27:04.019582+00:00", "quote", 10.63, 10.63]
["2026-10-01T18:27:04.019597+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:04.019601+00:00", "trade", 10.63, 102.0]
["2026-10-01T18:27:04.019602+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:04.019637+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:04.019642+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:04.019647+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:04.019652+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:04.019657+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:04.019727+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:04.019737+00:00", "trade", 10.63, 49.0]
["2026-10-01T18:27:04.019742+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:04.019772+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:04.019772+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:04.019792+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:04.019802+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:04.019837+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:04.020243+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:04.020263+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:04.020283+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:04.020308+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:04.020374+00:00", "trade", 10.63, 28.0]
["2026-10-01T18:27:04.020393+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:04.020403+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:04.020424+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:04.020501+00:00", "trade", 10.63, 1.0]
["2026-10-01T18:27:04.020529+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:04.020839+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:04.021220+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:04.021672+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:04.021706+00:00", "trade", 10.63, 3.0]
["2026-10-01T18:27:04.021732+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:04.021952+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:04.022178+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:04.022433+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:04.022914+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:04.024513+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:04.024959+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:04.027510+00:00", "trade", 10.63, 400.0]
["2026-10-01T18:27:04.040000+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:04.066558+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:04.066678+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:04.066789+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:04.066889+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:04.076196+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:04.076617+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:04.077023+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:04.099742+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:04.121915+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:04.121985+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:04.426764+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:04.495437+00:00", "trade", 10.63, 5.0]
["2026-10-01T18:27:04.525840+00:00", "trade", 10.62, 26.0]
["2026-10-01T18:27:04.525905+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:04.525920+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:04.525960+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:04.526065+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:04.526134+00:00", "trade", 10.62, 20.0]
["2026-10-01T18:27:04.526405+00:00", "trade", 10.62, 100.0]
["2026-10-01T18:27:04.526600+00:00", "trade", 10.62, 45.0]
["2026-10-01T18:27:04.526697+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:04.526877+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:04.533318+00:00", "trade", 10.62, 30.0]
["2026-10-01T18:27:04.733543+00:00", "trade", 10.6262, 125.0]
["2026-10-01T18:27:04.745702+00:00", "trade", 10.62, 119.0]
["2026-10-01T18:27:04.745770+00:00", "trade", 10.62, 2.0]
["2026-10-01T18:27:04.747283+00:00", "trade", 10.62, 2.0]
["2026-10-01T18:27:04.756689+00:00", "trade", 10.62, 100.0]
["2026-10-01T18:27:04.756692+00:00", "trade", 10.62, 60.0]
["2026-10-01T18:27:04.756713+00:00", "trade", 10.62, 474.0]
["2026-10-01T18:27:04.756713+00:00", "trade", 10.62, 100.0]
["2026-10-01T18:27:04.756718+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:04.756719+00:00", "trade", 10.62, 100.0]
["2026-10-01T18:27:04.756723+00:00", "trade", 10.62, 8.0]
["2026-10-01T18:27:04.756723+00:00", "trade", 10.62, 4.0]
["2026-10-01T18:27:04.756726+00:00", "trade", 10.62, 100.0]
["2026-10-01T18:27:04.756726+00:00", "trade", 10.62, 4.0]
["2026-10-01T18:27:04.756731+00:00", "trade", 10.62, 4.0]
["2026-10-01T18:27:04.756731+00:00", "trade", 10.62, 8.0]
["2026-10-01T18:27:04.756731+00:00", "trade", 10.62, 100.0]
["2026-10-01T18:27:04.756776+00:00", "trade", 10.62, 33.0]
["2026-10-01T18:27:04.756779+00:00", "trade", 10.62, 10.0]
["2026-10-01T18:27:04.756779+00:00", "trade", 10.62, 4.0]
["2026-10-01T18:27:04.756782+00:00", "trade", 10.62, 9.0]
["2026-10-01T18:27:04.756786+00:00", "trade", 10.62, 4.0]
["2026-10-01T18:27:04.756791+00:00", "trade", 10.62, 100.0]
["2026-10-01T18:27:04.757109+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:04.757270+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:04.757280+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:04.757355+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:04.757412+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:04.757635+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:04.757811+00:00", "trade", 10.62, 69.0]
["2026-10-01T18:27:04.758087+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:05.520721+00:00", "trade", 10.6585, 66.0]
["2026-10-01T18:27:05.521467+00:00", "trade", 10.625, 30.0]
["2026-10-01T18:27:05.523000+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:05.525920+00:00", "trade", 10.6534, 24.0]
["2026-10-01T18:27:05.525953+00:00", "trade", 10.6546, 8.0]
["2026-10-01T18:27:05.525986+00:00", "trade", 10.6549, 7.0]
["2026-10-01T18:27:05.526023+00:00", "trade", 10.6553, 30.0]
["2026-10-01T18:27:05.528344+00:00", "trade", 10.6551, 3.0]
["2026-10-01T18:27:05.546746+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:05.680376+00:00", "trade", 10.6768, 40.0]
["2026-10-01T18:27:05.729709+00:00", "trade", 10.6411, 16.0]
["2026-10-01T18:27:05.819940+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:06.070019+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:06.339580+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:06.339630+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:06.339670+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:06.339685+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:06.339700+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:06.366090+00:00", "trade", 10.62, 100.0]
["2026-10-01T18:27:06.366090+00:00", "trade", 10.62, 100.0]
["2026-10-01T18:27:06.366102+00:00", "trade", 10.62, 13.0]
["2026-10-01T18:27:06.366103+00:00", "quote", 10.62, 10.62]
["2026-10-01T18:27:06.366118+00:00", "quote", 10.62, 10.62]
["2026-10-01T18:27:06.366133+00:00", "quote", 10.62, 10.62]
["2026-10-01T18:27:06.366133+00:00", "quote", 10.62, 10.62]
["2026-10-01T18:27:06.366138+00:00", "quote", 10.62, 10.62]
["2026-10-01T18:27:06.366143+00:00", "quote", 10.62, 10.62]
["2026-10-01T18:27:06.366148+00:00", "quote", 10.62, 10.62]
["2026-10-01T18:27:06.366159+00:00", "trade", 10.62, 50.0]
["2026-10-01T18:27:06.366168+00:00", "trade", 10.62, 100.0]
["2026-10-01T18:27:06.366173+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:06.366178+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:06.366178+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:06.366195+00:00", "trade", 10.62, 100.0]
["2026-10-01T18:27:06.366198+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:06.366244+00:00", "trade", 10.62, 100.0]
["2026-10-01T18:27:06.366244+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:06.366246+00:00", "trade", 10.62, 100.0]
["2026-10-01T18:27:06.366246+00:00", "trade", 10.62, 32.0]
["2026-10-01T18:27:06.366258+00:00", "trade", 10.62, 100.0]
["2026-10-01T18:27:06.366264+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:06.366279+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:06.366334+00:00", "trade", 10.62, 100.0]
["2026-10-01T18:27:06.366339+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:06.366394+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:06.366394+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:06.366436+00:00", "trade", 10.615, 100.0]
["2026-10-01T18:27:06.366439+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:06.366443+00:00", "trade", 10.62, 300.0]
["2026-10-01T18:27:06.366443+00:00", "trade", 10.62, 300.0]
["2026-10-01T18:27:06.366445+00:00", "trade", 10.62, 100.0]
["2026-10-01T18:27:06.366445+00:00", "trade", 10.62, 100.0]
["2026-10-01T18:27:06.366484+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:06.366489+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:06.366599+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:06.366610+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:06.366610+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:06.366619+00:00", "trade", 10.62, 100.0]
["2026-10-01T18:27:06.366622+00:00", "trade", 10.62, 47.0]
["2026-10-01T18:27:06.366655+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:06.366745+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:06.366790+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:06.366820+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:06.366895+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:06.366955+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:06.367121+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:06.367201+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:06.367396+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:06.367471+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:06.367476+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:06.367837+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:06.368078+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:06.368278+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:06.374558+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:06.374999+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:06.381044+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:06.423214+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:06.423978+00:00", "trade", 10.615, 60.0]
["2026-10-01T18:27:06.424617+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:06.424617+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:06.424823+00:00", "trade", 10.62, 44.0]
["2026-10-01T18:27:06.425735+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:06.501484+00:00", "trade", 10.615, 7.0]
["2026-10-01T18:27:06.502843+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:06.503319+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:06.619084+00:00", "trade", 10.6102, 931.0]
["2026-10-01T18:27:06.622478+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:06.622523+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:06.622598+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:06.622822+00:00", "trade", 10.615, 4.0]
["2026-10-01T18:27:06.622838+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:06.622959+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:06.622964+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:06.623951+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:06.627189+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:06.627961+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:06.628605+00:00", "trade", 10.61, 1.0]
["2026-10-01T18:27:06.628710+00:00", "trade", 10.61, 1.0]
["2026-10-01T18:27:06.637719+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:06.640039+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:06.641658+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:06.655150+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:06.811563+00:00", "trade", 10.625, 1.0]
["2026-10-01T18:27:07.242396+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:07.371048+00:00", "trade", 10.615, 100.0]
["2026-10-01T18:27:07.384438+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:07.384649+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:07.385556+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:07.387020+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:07.395044+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:07.395059+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:07.395082+00:00", "trade", 10.62, 100.0]
["2026-10-01T18:27:07.395085+00:00", "trade", 10.62, 47.0]
["2026-10-01T18:27:07.395164+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:07.395405+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:07.395450+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:07.395690+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:07.396046+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:07.398101+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:07.408415+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:07.408415+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:07.429405+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:07.429897+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:07.429947+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:07.560557+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:07.560753+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:07.561033+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:07.634794+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:07.926788+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:07.926838+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:07.926958+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:07.927349+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:07.927700+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:07.951787+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:08.008848+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:08.053968+00:00", "trade", 10.6741, 100.0]
["2026-10-01T18:27:08.111321+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:08.893971+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:08.895204+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:08.895480+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:08.895820+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:08.895901+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:08.896066+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:09.027012+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:09.027619+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:09.657111+00:00", "trade", 10.6744, 1.0]
["2026-10-01T18:27:09.766292+00:00", "trade", 10.62, 100.0]
["2026-10-01T18:27:09.766292+00:00", "trade", 10.62, 100.0]
["2026-10-01T18:27:09.768354+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:09.768364+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:09.769251+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:09.790527+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:09.816752+00:00", "trade", 10.615, 400.0]
["2026-10-01T18:27:09.869915+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:09.870376+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:09.893284+00:00", "trade", 10.6154, 500.0]
["2026-10-01T18:27:10.514966+00:00", "trade", 10.615, 28.0]
["2026-10-01T18:27:10.575768+00:00", "trade", 10.64, 16.0]
["2026-10-01T18:27:10.827727+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:10.967654+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:11.187719+00:00", "trade", 10.6399, 2.0]
["2026-10-01T18:27:11.238528+00:00", "trade", 10.6737, 1.0]
["2026-10-01T18:27:11.410346+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:11.579494+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:11.647981+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:11.648472+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:12.193834+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:12.194079+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:12.194370+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:12.194536+00:00", "trade", 10.615, 400.0]
["2026-10-01T18:27:12.195653+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:12.272420+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:12.639558+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:12.639989+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:12.640209+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:12.640219+00:00", "trade", 10.62, 100.0]
["2026-10-01T18:27:12.640222+00:00", "trade", 10.62, 48.0]
["2026-10-01T18:27:12.640831+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:12.640831+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:12.640956+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:12.641417+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:12.646399+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:12.737251+00:00", "trade", 10.615, 100.0]
["2026-10-01T18:27:12.737371+00:00", "trade", 10.618, 400.0]
["2026-10-01T18:27:12.738307+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:12.738748+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:12.760078+00:00", "trade", 10.6174, 500.0]
["2026-10-01T18:27:13.295051+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:13.295477+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:13.303831+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:13.464770+00:00", "trade", 10.615, 100.0]
["2026-10-01T18:27:13.667571+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:13.723268+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:13.733793+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:14.160412+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:14.180320+00:00", "trade", 10.6719, 2.0]
["2026-10-01T18:27:14.403575+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:14.404131+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:14.457988+00:00", "trade", 10.6135, 8.0]
["2026-10-01T18:27:14.459388+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:15.110285+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:15.182145+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:15.182621+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:15.195710+00:00", "trade", 10.6221, 11.0]
["2026-10-01T18:27:15.676036+00:00", "trade", 10.615, 100.0]
["2026-10-01T18:27:15.676773+00:00", "trade", 10.615, 100.0]
["2026-10-01T18:27:15.686950+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:15.687426+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:15.699550+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:16.500809+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:17.753316+00:00", "trade", 10.615, 14.0]
["2026-10-01T18:27:18.216720+00:00", "trade", 10.6724, 28.0]
["2026-10-01T18:27:18.275226+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:18.275707+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:18.276028+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:18.285545+00:00", "trade", 10.615, 100.0]
["2026-10-01T18:27:18.285623+00:00", "trade", 10.615, 100.0]
["2026-10-01T18:27:18.364290+00:00", "trade", 10.615, 26.0]
["2026-10-01T18:27:18.364440+00:00", "trade", 10.615, 100.0]
["2026-10-01T18:27:18.364899+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:18.371763+00:00", "trade", 10.62, 700.0]
["2026-10-01T18:27:18.372377+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:19.077699+00:00", "trade", 10.6201, 11.0]
["2026-10-01T18:27:20.016891+00:00", "trade", 10.615, 400.0]
["2026-10-01T18:27:20.610546+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:20.610586+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:20.611388+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:21.245746+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:21.245946+00:00", "trade", 10.615, 400.0]
["2026-10-01T18:27:21.246593+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:21.246598+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:21.247074+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:21.290607+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:21.415332+00:00", "trade", 10.615, 400.0]
["2026-10-01T18:27:21.415801+00:00", "trade", 10.615, 400.0]
["2026-10-01T18:27:21.415993+00:00", "trade", 10.615, 100.0]
["2026-10-01T18:27:21.416141+00:00", "trade", 10.615, 100.0]
["2026-10-01T18:27:21.419318+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:21.496735+00:00", "trade", 10.615, 30.0]
["2026-10-01T18:27:21.522163+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:21.609696+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:21.710901+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:21.779242+00:00", "trade", 10.615, 100.0]
["2026-10-01T18:27:21.872200+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:22.000580+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:22.005476+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:22.017124+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:22.726766+00:00", "trade", 10.615, 100.0]
["2026-10-01T18:27:23.024413+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:23.024849+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:23.024889+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:23.025295+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:23.157855+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:23.158296+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:23.158376+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:23.196136+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:27:23.200853+00:00", "quote", 10.62, 10.62]
["2026-10-01T18:27:23.200902+00:00", "quote", 10.62, 10.62]
["2026-10-01T18:27:23.200993+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:23.201053+00:00", "quote", 10.62, 10.62]
["2026-10-01T18:27:23.201123+00:00", "quote", 10.62, 10.62]
["2026-10-01T18:27:23.201126+00:00", "trade", 10.62, 14.0]
["2026-10-01T18:27:23.201129+00:00", "trade", 10.62, 7.0]
["2026-10-01T18:27:23.201132+00:00", "trade", 10.62, 800.0]
["2026-10-01T18:27:23.201138+00:00", "quote", 10.62, 10.62]
["2026-10-01T18:27:23.201173+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:23.201389+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:23.201524+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:23.201529+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:23.201559+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:23.201564+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:23.201609+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:23.201689+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:23.201689+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:23.201709+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:23.201804+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:23.201815+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:23.201860+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:23.202090+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:23.202521+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:23.204205+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:23.204912+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:23.206310+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:23.206571+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:23.211848+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:23.221727+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:23.248500+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:23.248967+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:23.249072+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:23.249483+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:23.289695+00:00", "trade", 10.615, 1.0]
["2026-10-01T18:27:23.321865+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:23.357319+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:23.357841+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:23.357880+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:23.570466+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:23.570847+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:23.571428+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:23.571508+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:23.674262+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:24.156749+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:24.164583+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:24.165019+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:24.572156+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:24.572562+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:24.572672+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:24.572677+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:24.726072+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:24.726122+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:24.726142+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:25.971898+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:25.971948+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:25.971953+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:25.972013+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:25.972159+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:25.972219+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:26.211237+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:26.529974+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:26.630268+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:26.630293+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:26.723549+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:26.723564+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:27.666951+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:28.364634+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:28.364654+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:28.364705+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:28.364720+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:28.634649+00:00", "trade", 10.6698, 20.0]
["2026-10-01T18:27:30.007644+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:32.029890+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:32.029900+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:32.029965+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:32.030617+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:32.030622+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:32.111885+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:32.242445+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:32.476607+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:33.053794+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:33.053949+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:33.500575+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:34.566920+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:34.566980+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:34.567040+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:34.568042+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:34.736964+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:35.005071+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:35.006018+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:35.624463+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:35.624513+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:35.624573+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:35.625064+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:35.731714+00:00", "trade", 10.6167, 10.0]
["2026-10-01T18:27:36.169398+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:36.170350+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:36.809985+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:36.809995+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:36.810065+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:36.810692+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:36.810772+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:36.810973+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:36.852044+00:00", "trade", 10.62, 5.0]
["2026-10-01T18:27:36.853424+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:38.039681+00:00", "trade", 10.625, 87.0]
["2026-10-01T18:27:38.043707+00:00", "trade", 10.62, 1.0]
["2026-10-01T18:27:38.044369+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:38.045370+00:00", "trade", 10.62, 1.0]
["2026-10-01T18:27:38.266647+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:38.428868+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:38.687422+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:38.812384+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:39.364727+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:39.365684+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:39.417397+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:39.783738+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:40.089382+00:00", "trade", 10.625, 200.0]
["2026-10-01T18:27:40.090747+00:00", "trade", 10.625, 21.0]
["2026-10-01T18:27:40.090786+00:00", "trade", 10.625, 15.0]
["2026-10-01T18:27:40.091840+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:40.092276+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:40.106487+00:00", "trade", 10.625, 100.0]
["2026-10-01T18:27:40.107843+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:40.962462+00:00", "trade", 10.6205, 200.0]
["2026-10-01T18:27:40.963481+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:41.283030+00:00", "trade", 10.6694, 15.0]
["2026-10-01T18:27:42.076697+00:00", "trade", 10.625, 100.0]
["2026-10-01T18:27:42.076701+00:00", "trade", 10.625, 100.0]
["2026-10-01T18:27:42.076703+00:00", "trade", 10.625, 100.0]
["2026-10-01T18:27:42.076706+00:00", "trade", 10.625, 311.0]
["2026-10-01T18:27:42.076710+00:00", "trade", 10.625, 500.0]
["2026-10-01T18:27:42.076710+00:00", "trade", 10.63, 300.0]
["2026-10-01T18:27:42.076715+00:00", "trade", 10.63, 100.0]
["2026-10-01T18:27:42.076715+00:00", "trade", 10.63, 400.0]
["2026-10-01T18:27:42.076715+00:00", "trade", 10.63, 100.0]
["2026-10-01T18:27:42.076719+00:00", "trade", 10.63, 100.0]
["2026-10-01T18:27:42.076719+00:00", "trade", 10.63, 200.0]
["2026-10-01T18:27:42.076721+00:00", "trade", 10.63, 12.0]
["2026-10-01T18:27:42.076724+00:00", "trade", 10.63, 42.0]
["2026-10-01T18:27:42.076724+00:00", "trade", 10.63, 58.0]
["2026-10-01T18:27:42.076821+00:00", "trade", 10.63, 100.0]
["2026-10-01T18:27:42.076824+00:00", "trade", 10.63, 100.0]
["2026-10-01T18:27:42.076827+00:00", "trade", 10.63, 100.0]
["2026-10-01T18:27:42.077007+00:00", "trade", 10.625, 500.0]
["2026-10-01T18:27:42.077007+00:00", "trade", 10.63, 200.0]
["2026-10-01T18:27:42.077010+00:00", "trade", 10.63, 100.0]
["2026-10-01T18:27:42.077022+00:00", "trade", 10.63, 600.0]
["2026-10-01T18:27:42.077025+00:00", "trade", 10.63, 900.0]
["2026-10-01T18:27:42.077064+00:00", "trade", 10.63, 600.0]
["2026-10-01T18:27:42.077067+00:00", "trade", 10.63, 200.0]
["2026-10-01T18:27:42.077070+00:00", "trade", 10.63, 100.0]
["2026-10-01T18:27:42.077070+00:00", "trade", 10.63, 100.0]
["2026-10-01T18:27:42.077073+00:00", "trade", 10.63, 200.0]
["2026-10-01T18:27:42.077073+00:00", "trade", 10.63, 800.0]
["2026-10-01T18:27:42.077103+00:00", "trade", 10.63, 100.0]
["2026-10-01T18:27:42.077103+00:00", "trade", 10.63, 100.0]
["2026-10-01T18:27:42.077123+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:42.077142+00:00", "trade", 10.63, 700.0]
["2026-10-01T18:27:42.077173+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:42.077273+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:42.077395+00:00", "trade", 10.63, 184.0]
["2026-10-01T18:27:42.077399+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:42.077569+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:42.077654+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:42.077684+00:00", "trade", 10.625, 311.0]
["2026-10-01T18:27:42.077689+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:42.077689+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:42.077764+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:42.077769+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:42.077805+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:42.077861+00:00", "trade", 10.625, 100.0]
["2026-10-01T18:27:42.078005+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:42.078005+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:42.078211+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:42.078441+00:00", "trade", 10.625, 311.0]
["2026-10-01T18:27:42.083127+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:42.083167+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:42.083167+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:42.105495+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:42.105556+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:42.114542+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:42.114563+00:00", "trade", 10.625, 100.0]
["2026-10-01T18:27:42.160421+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:42.461772+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:42.891118+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:42.891308+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:42.902650+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:42.902675+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:42.902685+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:42.902694+00:00", "trade", 10.625, 100.0]
["2026-10-01T18:27:42.902720+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:42.903312+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:42.903331+00:00", "trade", 10.62, 1.0]
["2026-10-01T18:27:42.903349+00:00", "trade", 10.62, 100.0]
["2026-10-01T18:27:42.903352+00:00", "trade", 10.62, 56.0]
["2026-10-01T18:27:42.903357+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:42.903392+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:42.903397+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:42.903818+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:43.077891+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:43.226428+00:00", "trade", 10.628, 1.0]
["2026-10-01T18:27:43.574396+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:43.728583+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:43.915136+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:44.327662+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:44.896152+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:45.072065+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:45.107911+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:45.108868+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:45.108948+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:45.109109+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:45.135035+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:45.179852+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:45.180333+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:45.180373+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:45.197709+00:00", "trade", 10.6248, 14.0]
["2026-10-01T18:27:45.199052+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:45.212544+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:45.213026+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:45.218183+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:45.218188+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:45.221170+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:45.222007+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:45.222007+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:45.223265+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:45.359869+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:45.360311+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:45.512918+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:45.513124+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:45.542288+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:45.542729+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:45.643604+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:46.426935+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:46.450231+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:46.457117+00:00", "trade", 10.625, 24.0]
["2026-10-01T18:27:46.461754+00:00", "trade", 10.626, 101.0]
["2026-10-01T18:27:46.462670+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:46.462791+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:46.475383+00:00", "trade", 10.625, 1.0]
["2026-10-01T18:27:46.476032+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:46.476072+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:46.479860+00:00", "trade", 10.625, 1.0]
["2026-10-01T18:27:47.254307+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:47.283055+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:48.066467+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:48.130663+00:00", "trade", 10.62, 1.0]
["2026-10-01T18:27:48.130690+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:48.233589+00:00", "trade", 10.6237, 6.0]
["2026-10-01T18:27:49.079707+00:00", "trade", 10.6255, 13.0]
["2026-10-01T18:27:49.875963+00:00", "trade", 10.6652, 20.0]
["2026-10-01T18:27:50.526529+00:00", "trade", 10.62, 1.0]
["2026-10-01T18:27:50.660774+00:00", "trade", 10.6655, 39.0]
["2026-10-01T18:27:51.181841+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:51.246304+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:51.256553+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:51.428362+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:51.541962+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:51.626267+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:51.627705+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:51.627745+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:51.627785+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:51.628242+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:51.657281+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:51.779276+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:51.779316+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:51.779757+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:51.887513+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:52.371212+00:00", "trade", 10.625, 30.0]
["2026-10-01T18:27:52.661808+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:52.663191+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:52.663276+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:52.663707+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:52.664444+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:53.011158+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:53.011634+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:53.372514+00:00", "trade", 10.625, 43.0]
["2026-10-01T18:27:53.499088+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:53.500075+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:53.500516+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:53.581038+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:53.867584+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:53.868556+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:54.318626+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:54.318741+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:54.326038+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:54.415603+00:00", "trade", 10.6757, 31.0]
["2026-10-01T18:27:54.448349+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:54.815988+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:55.827551+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:55.864645+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:55.865180+00:00", "trade", 10.62, 1.0]
["2026-10-01T18:27:57.539635+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:57.540187+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:57.540209+00:00", "trade", 10.62, 141.0]
["2026-10-01T18:27:57.540819+00:00", "trade", 10.62, 9.0]
["2026-10-01T18:27:57.540988+00:00", "trade", 10.62, 2.0]
["2026-10-01T18:27:57.664076+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:57.664698+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:57.794581+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:57.795609+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:58.860780+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:59.273862+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:59.283861+00:00", "trade", 10.625, 1.0]
["2026-10-01T18:27:59.339543+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:59.715797+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:59.716730+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:59.716885+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:27:59.728061+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:00.007666+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:00.086699+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:00.086699+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:00.115695+00:00", "trade", 10.636, 1.0]
["2026-10-01T18:28:00.181085+00:00", "trade", 10.625, 65.0]
["2026-10-01T18:28:00.473583+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:00.483612+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:00.674235+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:00.816528+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:00.827855+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:01.017681+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:01.023240+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:01.224428+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:01.225345+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:01.320281+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:01.320732+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:01.352071+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:01.523584+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:01.628082+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:01.859271+00:00", "trade", 10.6651, 13.0]
["2026-10-01T18:28:01.905752+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:01.925278+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:02.172295+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:02.175959+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:02.261492+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:02.347717+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:02.358698+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:02.359636+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:02.359716+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:02.403294+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:02.403771+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:02.553757+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:02.554689+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:02.554779+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:02.742922+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:02.743197+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:03.081536+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:03.232109+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:03.232119+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:03.232239+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:03.252272+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:03.252335+00:00", "trade", 10.6261, 470.0]
["2026-10-01T18:28:03.253204+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:04.159570+00:00", "trade", 10.6274, 100.0]
["2026-10-01T18:28:04.914913+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:04.915480+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:04.915505+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:04.941456+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:05.131059+00:00", "trade", 10.6299, 47.0]
["2026-10-01T18:28:05.733709+00:00", "trade", 10.6279, 11.0]
["2026-10-01T18:28:06.498868+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:06.514630+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:06.514630+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:06.515147+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:06.724659+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:06.724815+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:06.775571+00:00", "trade", 10.6299, 100.0]
["2026-10-01T18:28:07.065415+00:00", "trade", 10.625, 200.0]
["2026-10-01T18:28:07.065430+00:00", "trade", 10.625, 311.0]
["2026-10-01T18:28:07.065434+00:00", "trade", 10.625, 100.0]
["2026-10-01T18:28:07.065434+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:07.065437+00:00", "trade", 10.625, 500.0]
["2026-10-01T18:28:07.065439+00:00", "trade", 10.63, 142.0]
["2026-10-01T18:28:07.065439+00:00", "trade", 10.63, 100.0]
["2026-10-01T18:28:07.065442+00:00", "trade", 10.63, 100.0]
["2026-10-01T18:28:07.065484+00:00", "trade", 10.63, 1247.0]
["2026-10-01T18:28:07.065523+00:00", "trade", 10.625, 111.0]
["2026-10-01T18:28:07.065523+00:00", "trade", 10.63, 89.0]
["2026-10-01T18:28:07.066367+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:07.066407+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:07.066447+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:07.066808+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:07.066848+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:07.112982+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:07.162633+00:00", "trade", 10.625, 100.0]
["2026-10-01T18:28:07.163878+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:07.278580+00:00", "trade", 10.6281, 2.0]
["2026-10-01T18:28:07.278947+00:00", "trade", 10.6281, 1.0]
["2026-10-01T18:28:07.279554+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:07.279554+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:07.300759+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:07.316548+00:00", "trade", 10.625, 100.0]
["2026-10-01T18:28:07.408279+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:07.412840+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:07.413276+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:07.482236+00:00", "trade", 10.6299, 2.0]
["2026-10-01T18:28:08.197465+00:00", "trade", 10.625, 500.0]
["2026-10-01T18:28:08.772521+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:08.772521+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:08.772958+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:08.845826+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:09.108550+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:09.108550+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:09.129435+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:09.680770+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:09.742647+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:09.742677+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:09.742757+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:09.790636+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:09.791077+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:09.949154+00:00", "trade", 10.625, 100.0]
["2026-10-01T18:28:09.949924+00:00", "trade", 10.625, 100.0]
["2026-10-01T18:28:09.962550+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:09.999818+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:09.999818+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:10.000259+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:10.004053+00:00", "trade", 10.625, 31.0]
["2026-10-01T18:28:10.004733+00:00", "trade", 10.625, 69.0]
["2026-10-01T18:28:10.004733+00:00", "trade", 10.625, 31.0]
["2026-10-01T18:28:10.020086+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:10.953926+00:00", "trade", 10.625, 100.0]
["2026-10-01T18:28:10.954512+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:10.954547+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:10.954828+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:10.955018+00:00", "trade", 10.63, 27.0]
["2026-10-01T18:28:10.967874+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:10.979310+00:00", "trade", 10.625, 1000.0]
["2026-10-01T18:28:11.198985+00:00", "trade", 10.6247, 2.0]
["2026-10-01T18:28:11.608041+00:00", "trade", 10.625, 400.0]
["2026-10-01T18:28:11.616124+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:11.616164+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:11.616565+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:11.616605+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:11.653722+00:00", "trade", 10.6282, 36.0]
["2026-10-01T18:28:11.675067+00:00", "trade", 10.6282, 1.0]
["2026-10-01T18:28:11.719600+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:11.887645+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:11.888878+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:11.890732+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:12.248212+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:12.248998+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:12.249003+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:12.250251+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:12.251544+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:12.283405+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:12.283936+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:12.290502+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:12.293945+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:12.480844+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:12.481326+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:12.504430+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:12.924038+00:00", "trade", 10.628, 9.0]
["2026-10-01T18:28:12.924407+00:00", "trade", 10.628, 1.0]
["2026-10-01T18:28:12.939582+00:00", "trade", 10.6628, 100.0]
["2026-10-01T18:28:13.143379+00:00", "trade", 10.6272, 2.0]
["2026-10-01T18:28:13.335433+00:00", "trade", 10.625, 903.0]
["2026-10-01T18:28:13.335788+00:00", "trade", 10.625, 1.0]
["2026-10-01T18:28:13.595037+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:13.595037+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:13.595087+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:13.595559+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:13.632987+00:00", "trade", 10.6299, 100.0]
["2026-10-01T18:28:13.633900+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:13.735931+00:00", "trade", 10.6254, 16.0]
["2026-10-01T18:28:13.861588+00:00", "trade", 10.662, 12.0]
["2026-10-01T18:28:14.401509+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:14.613508+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:14.614164+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:14.632383+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:15.083354+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:15.199771+00:00", "trade", 10.6263, 8.0]
["2026-10-01T18:28:15.970798+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:15.971144+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:15.971270+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:15.973279+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:16.143679+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:16.366709+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:16.366749+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:16.367186+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:16.398640+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:16.418661+00:00", "trade", 10.625, 100.0]
["2026-10-01T18:28:16.431035+00:00", "trade", 10.6536, 35.0]
["2026-10-01T18:28:16.871168+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:16.872341+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:16.873449+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:16.881758+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:17.112776+00:00", "trade", 10.6279, 1.0]
["2026-10-01T18:28:17.114145+00:00", "trade", 10.625, 22.0]
["2026-10-01T18:28:17.212665+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:17.812751+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:17.821462+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:18.549006+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:18.549041+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:18.549637+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:18.549998+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:18.555301+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:18.559135+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:18.559160+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:18.559621+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:18.567239+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:18.582545+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:18.582971+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:18.582996+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:18.624560+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:18.629006+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:18.633271+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:18.633943+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:18.654692+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:18.655153+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:19.081706+00:00", "trade", 10.6263, 8.0]
["2026-10-01T18:28:19.160419+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:19.160895+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:19.160975+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:19.161336+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:19.203271+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:19.348300+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:19.348345+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:19.767757+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:19.768053+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:19.768083+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:19.768213+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:19.838560+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:19.838996+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:19.898297+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:19.999152+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:20.050218+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:20.154331+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:20.205377+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:20.307570+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:20.980444+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:21.122732+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:21.526903+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:21.588610+00:00", "trade", 10.625, 50.0]
["2026-10-01T18:28:21.984330+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:21.984856+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:21.986415+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:22.019589+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:22.474871+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:24.242153+00:00", "trade", 10.625, 888.0]
["2026-10-01T18:28:24.307137+00:00", "trade", 10.622, 18.0]
["2026-10-01T18:28:24.328271+00:00", "trade", 10.622, 1.0]
["2026-10-01T18:28:24.514802+00:00", "trade", 10.6299, 100.0]
["2026-10-01T18:28:24.946857+00:00", "trade", 10.625, 11.0]
["2026-10-01T18:28:25.142168+00:00", "trade", 10.622, 1.0]
["2026-10-01T18:28:25.972913+00:00", "trade", 10.625, 34.0]
["2026-10-01T18:28:25.973984+00:00", "trade", 10.62, 5.0]
["2026-10-01T18:28:26.215897+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:26.215921+00:00", "trade", 10.63, 15.0]
["2026-10-01T18:28:26.407412+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:26.848973+00:00", "trade", 10.63, 200.0]
["2026-10-01T18:28:27.193262+00:00", "trade", 10.63, 100.0]
["2026-10-01T18:28:27.193262+00:00", "trade", 10.63, 300.0]
["2026-10-01T18:28:27.193264+00:00", "trade", 10.63, 200.0]
["2026-10-01T18:28:27.193265+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:27.193300+00:00", "trade", 10.63, 9.0]
["2026-10-01T18:28:27.193322+00:00", "trade", 10.63, 40.0]
["2026-10-01T18:28:27.193326+00:00", "trade", 10.63, 94.0]
["2026-10-01T18:28:27.193328+00:00", "trade", 10.63, 100.0]
["2026-10-01T18:28:27.193330+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:27.193335+00:00", "trade", 10.63, 100.0]
["2026-10-01T18:28:27.193335+00:00", "trade", 10.63, 120.0]
["2026-10-01T18:28:27.193335+00:00", "trade", 10.63, 80.0]
["2026-10-01T18:28:27.193335+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:27.193337+00:00", "trade", 10.63, 100.0]
["2026-10-01T18:28:27.193340+00:00", "trade", 10.63, 50.0]
["2026-10-01T18:28:27.193340+00:00", "trade", 10.63, 6.0]
["2026-10-01T18:28:27.193342+00:00", "trade", 10.63, 100.0]
["2026-10-01T18:28:27.193397+00:00", "trade", 10.63, 6.0]
["2026-10-01T18:28:27.193397+00:00", "trade", 10.63, 2.0]
["2026-10-01T18:28:27.193500+00:00", "quote", 10.63, 10.63]
["2026-10-01T18:28:27.193500+00:00", "quote", 10.63, 10.63]
["2026-10-01T18:28:27.193550+00:00", "quote", 10.63, 10.63]
["2026-10-01T18:28:27.193630+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:28:27.193686+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:28:27.193806+00:00", "trade", 10.63, 1.0]
["2026-10-01T18:28:27.193809+00:00", "trade", 10.63, 1.0]
["2026-10-01T18:28:27.193846+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:28:27.193991+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:28:27.194071+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:28:27.194147+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:28:27.194227+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:28:27.194272+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:28:27.194272+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:28:27.194292+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:28:27.194307+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:28:27.194347+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:28:27.194663+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:28:27.196227+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:28:27.196227+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:28:27.199910+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:28:27.219974+00:00", "trade", 10.63, 6.0]
["2026-10-01T18:28:27.219993+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:28:27.220474+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:28:27.220905+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:28:27.422339+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:28:27.422770+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:28:27.542419+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:28:27.543978+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:28:27.645334+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:28:27.718478+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:28:27.718879+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:28:27.720477+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:28:28.011735+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:28:28.194033+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:28:28.194474+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:28:28.361686+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:28:28.498211+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:28:28.662466+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:28:28.787022+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:28:28.966329+00:00", "trade", 10.6564, 16.0]
["2026-10-01T18:28:29.033468+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:28:29.033944+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:28:29.038184+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:28:29.610932+00:00", "trade", 10.6275, 13.0]
["2026-10-01T18:28:30.007703+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:28:30.464959+00:00", "trade", 10.63, 100.0]
["2026-10-01T18:28:30.466351+00:00", "trade", 10.635, 25.0]
["2026-10-01T18:28:30.915957+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:28:30.916433+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:28:30.918032+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:28:30.937648+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:28:30.938280+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:28:31.399357+00:00", "trade", 10.6275, 30.0]
["2026-10-01T18:28:31.803587+00:00", "trade", 10.6275, 1.0]
["2026-10-01T18:28:31.803642+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:28:31.803651+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:28:32.104545+00:00", "trade", 10.635, 500.0]
["2026-10-01T18:28:32.104567+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:28:32.104627+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:28:32.105655+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:28:32.105658+00:00", "trade", 10.63, 11.0]
["2026-10-01T18:28:32.105659+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:28:32.105661+00:00", "trade", 10.63, 1.0]
["2026-10-01T18:28:32.105664+00:00", "trade", 10.63, 200.0]
["2026-10-01T18:28:32.105664+00:00", "trade", 10.63, 200.0]
["2026-10-01T18:28:32.105673+00:00", "trade", 10.63, 100.0]
["2026-10-01T18:28:32.105673+00:00", "trade", 10.63, 10.0]
["2026-10-01T18:28:32.105676+00:00", "trade", 10.63, 100.0]
["2026-10-01T18:28:32.105887+00:00", "trade", 10.63, 1.0]
["2026-10-01T18:28:32.105887+00:00", "trade", 10.63, 11.0]
["2026-10-01T18:28:32.105890+00:00", "trade", 10.63, 100.0]
["2026-10-01T18:28:32.105910+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:28:32.105915+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:28:32.105915+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:28:32.105925+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:28:32.105925+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:28:32.105925+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:28:32.105940+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:28:32.105985+00:00", "quote", 10.63, 10.63]
["2026-10-01T18:28:32.105985+00:00", "quote", 10.63, 10.63]
["2026-10-01T18:28:32.106145+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:32.106311+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:32.106316+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:32.106316+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:32.106316+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:32.106401+00:00", "trade", 10.63, 184.0]
["2026-10-01T18:28:32.106406+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:32.106411+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:32.106426+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:32.106462+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:32.106515+00:00", "trade", 10.63, 77.0]
["2026-10-01T18:28:32.106541+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:32.106577+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:32.106617+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:32.106652+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:32.106702+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:32.106737+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:32.106932+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:32.107063+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:32.107854+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:32.107859+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:32.111944+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:32.112465+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:32.113672+00:00", "trade", 10.63, 100.0]
["2026-10-01T18:28:32.122369+00:00", "trade", 10.635, 100.0]
["2026-10-01T18:28:32.158073+00:00", "trade", 10.625, 100.0]
["2026-10-01T18:28:32.159001+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:32.159061+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:32.159081+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:32.159302+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:32.246020+00:00", "trade", 10.625, 14.0]
["2026-10-01T18:28:32.470772+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:32.471058+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:32.471083+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:32.475067+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:32.475067+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:32.549148+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:32.549599+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:32.774243+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:33.567538+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:33.810255+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:33.810697+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:33.810697+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:33.811177+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:33.811608+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:33.894195+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:33.912849+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:34.020896+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:34.021587+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:34.099593+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:34.479801+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:34.480789+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:34.481290+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:34.483876+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:34.774772+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:34.774813+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:34.777293+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:34.777293+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:35.031357+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:35.033808+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:35.033858+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:35.034269+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:35.036098+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:35.079191+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:35.366148+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:35.366353+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:35.628887+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:35.735714+00:00", "trade", 10.6277, 11.0]
["2026-10-01T18:28:35.809201+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:35.810349+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:35.810669+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:35.909539+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:36.011205+00:00", "trade", 10.625, 6.0]
["2026-10-01T18:28:36.048803+00:00", "trade", 10.6299, 300.0]
["2026-10-01T18:28:36.206680+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:36.207312+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:36.213081+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:36.217486+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:36.217962+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:36.222884+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:36.495753+00:00", "trade", 10.625, 229.0]
["2026-10-01T18:28:36.496360+00:00", "trade", 10.63, 229.0]
["2026-10-01T18:28:37.032824+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:37.497734+00:00", "trade", 10.63, 25.0]
["2026-10-01T18:28:38.829611+00:00", "trade", 10.6279, 1.0]
["2026-10-01T18:28:38.834299+00:00", "trade", 10.6534, 10.0]
["2026-10-01T18:28:39.561564+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:39.562746+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:39.562762+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:39.566686+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:39.666243+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:39.666764+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:39.854365+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:41.594901+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:41.595227+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:41.595468+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:41.597868+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:41.598349+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:41.598349+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:41.908792+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:44.023458+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:44.023498+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:44.156699+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:44.259945+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:44.260932+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:44.492688+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:45.201812+00:00", "trade", 10.6292, 6.0]
["2026-10-01T18:28:45.747666+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:45.748648+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:45.759133+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:45.949861+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:45.949906+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:45.949931+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:45.949981+00:00", "trade", 10.62, 25.0]
["2026-10-01T18:28:45.950407+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:45.950603+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:45.952683+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:45.978564+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:45.982429+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:46.000381+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:46.013811+00:00", "trade", 10.625, 20.0]
["2026-10-01T18:28:46.014545+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:46.014615+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:46.015221+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:46.015221+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:46.035184+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:46.035234+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:46.069962+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:46.126601+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:46.242241+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:46.272227+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:46.370180+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:46.437298+00:00", "trade", 10.6276, 4.0]
["2026-10-01T18:28:46.442173+00:00", "trade", 10.6276, 4.0]
["2026-10-01T18:28:46.465057+00:00", "trade", 10.6276, 2.0]
["2026-10-01T18:28:46.537909+00:00", "trade", 10.625, 1000.0]
["2026-10-01T18:28:46.538796+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:46.538836+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:46.673747+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:46.700370+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:46.717215+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:46.852576+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:46.852937+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:47.054684+00:00", "trade", 10.669, 10.0]
["2026-10-01T18:28:47.071326+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:47.071647+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:47.244017+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:47.249029+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:47.249505+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:47.286399+00:00", "trade", 10.62, 660.0]
["2026-10-01T18:28:47.286994+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:47.287360+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:47.287440+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:47.287806+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:47.335895+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:47.336336+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:47.627032+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:47.632651+00:00", "trade", 10.6522, 9.0]
["2026-10-01T18:28:47.769676+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:47.921046+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:47.921582+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:47.944121+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:47.944612+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:47.975580+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:47.976102+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:47.976182+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:47.976543+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:47.986456+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:47.987263+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:48.026677+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:48.030240+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:48.117097+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:48.117157+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:48.117748+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:48.548722+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:48.548727+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:48.549529+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:48.551148+00:00", "trade", 10.62, 7.0]
["2026-10-01T18:28:48.551649+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:48.910045+00:00", "trade", 10.62, 100.0]
["2026-10-01T18:28:48.910046+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:28:48.910048+00:00", "trade", 10.62, 100.0]
["2026-10-01T18:28:48.910048+00:00", "trade", 10.62, 500.0]
["2026-10-01T18:28:48.910051+00:00", "trade", 10.62, 1.0]
["2026-10-01T18:28:48.910267+00:00", "quote", 10.62, 10.62]
["2026-10-01T18:28:48.910271+00:00", "trade", 10.62, 75.0]
["2026-10-01T18:28:48.910272+00:00", "quote", 10.62, 10.62]
["2026-10-01T18:28:48.910274+00:00", "trade", 10.62, 100.0]
["2026-10-01T18:28:48.910302+00:00", "quote", 10.62, 10.62]
["2026-10-01T18:28:48.910312+00:00", "quote", 10.62, 10.62]
["2026-10-01T18:28:48.910332+00:00", "quote", 10.62, 10.62]
["2026-10-01T18:28:48.910337+00:00", "quote", 10.62, 10.62]
["2026-10-01T18:28:48.910357+00:00", "quote", 10.62, 10.62]
["2026-10-01T18:28:48.910407+00:00", "quote", 10.62, 10.62]
["2026-10-01T18:28:48.910417+00:00", "quote", 10.62, 10.62]
["2026-10-01T18:28:48.910472+00:00", "quote", 10.62, 10.62]
["2026-10-01T18:28:48.910497+00:00", "quote", 10.62, 10.62]
["2026-10-01T18:28:48.910583+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:28:48.910643+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:28:48.910673+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:28:48.910888+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:28:48.911008+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:28:48.911089+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:28:48.911124+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:28:48.911164+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:28:48.911209+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:28:48.912487+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:28:48.936090+00:00", "trade", 10.62, 100.0]
["2026-10-01T18:28:48.937272+00:00", "trade", 10.62, 93.0]
["2026-10-01T18:28:48.937296+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:28:48.937692+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:28:48.937732+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:28:48.937772+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:28:48.937777+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:28:48.938093+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:28:48.940213+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:28:48.949688+00:00", "trade", 10.615, 100.0]
["2026-10-01T18:28:48.949742+00:00", "trade", 10.615, 100.0]
["2026-10-01T18:28:48.949857+00:00", "trade", 10.615, 100.0]
["2026-10-01T18:28:48.949920+00:00", "trade", 10.615, 100.0]
["2026-10-01T18:28:48.950738+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:28:48.950778+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:28:48.950938+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:28:48.981030+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:28:48.981466+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:28:49.021301+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:28:49.022243+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:28:49.059651+00:00", "trade", 10.61, 2.0]
["2026-10-01T18:28:49.083702+00:00", "trade", 10.6262, 9.0]
["2026-10-01T18:28:49.863998+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:28:49.864435+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:28:50.243962+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:28:50.244398+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:28:50.404453+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:28:50.404929+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:28:50.526062+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:28:50.526493+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:28:50.800885+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:28:50.801020+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:28:50.993387+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:28:50.993844+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:28:51.240525+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:28:51.241166+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:28:51.241387+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:28:51.241447+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:28:51.805317+00:00", "trade", 10.615, 100.0]
["2026-10-01T18:28:51.852960+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:28:52.069796+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:28:52.069796+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:28:52.257933+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:28:52.267396+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:28:52.419958+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:28:52.552298+00:00", "trade", 10.6681, 100.0]
["2026-10-01T18:28:52.556632+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:28:53.566954+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:28:53.567054+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:28:53.795717+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:28:53.796730+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:28:54.122058+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:28:54.146536+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:28:54.827730+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:28:56.067932+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:28:56.069050+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:28:57.133881+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:28:57.137093+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:28:57.167150+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:28:57.167210+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:28:57.167716+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:28:57.167851+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:28:57.168287+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:28:57.299374+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:28:57.300772+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:28:57.300928+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:28:57.303594+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:28:57.651454+00:00", "trade", 10.651, 10.0]
["2026-10-01T18:28:57.702432+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:28:58.696732+00:00", "trade", 10.6119, 12.0]
["2026-10-01T18:28:58.698097+00:00", "trade", 10.62, 46.0]
["2026-10-01T18:28:58.718537+00:00", "trade", 10.6119, 1.0]
["2026-10-01T18:28:59.045404+00:00", "trade", 10.615, 10.0]
["2026-10-01T18:28:59.047017+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:28:59.293196+00:00", "trade", 10.6263, 4.0]
["2026-10-01T18:28:59.875732+00:00", "trade", 10.651, 47.0]
["2026-10-01T18:29:00.007731+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:01.746328+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:01.747195+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:01.836382+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:02.242462+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:02.242818+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:02.242898+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:02.578766+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:02.579247+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:02.579648+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:02.580089+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:02.729646+00:00", "trade", 10.61, 5.0]
["2026-10-01T18:29:02.730101+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:02.730136+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:02.730261+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:02.730261+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:02.730266+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:02.730416+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:02.731058+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:02.734722+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:02.737899+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:02.779393+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:02.858556+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:02.928462+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:02.929264+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:03.369165+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:03.369215+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:03.369841+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:03.369866+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:03.369941+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:03.951293+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:03.951754+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:04.147239+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:04.147299+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:04.147840+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:04.147880+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:04.255155+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:04.503811+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:04.504834+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:04.505279+00:00", "trade", 10.6664, 24.0]
["2026-10-01T18:29:04.506612+00:00", "trade", 10.61, 3.0]
["2026-10-01T18:29:04.901220+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:04.901802+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:05.037680+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:05.737710+00:00", "trade", 10.6222, 4.0]
["2026-10-01T18:29:06.565636+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:06.566663+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:06.719792+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:07.052814+00:00", "trade", 10.6263, 1.0]
["2026-10-01T18:29:07.294161+00:00", "trade", 10.6501, 10.0]
["2026-10-01T18:29:07.399818+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:07.424542+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:07.435629+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:07.436105+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:07.436145+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:07.436586+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:07.813211+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:07.814669+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:08.244912+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:08.245995+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:08.246471+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:08.247052+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:08.348684+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:08.867692+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:08.868133+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:10.021910+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:10.021985+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:10.022346+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:10.022587+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:10.042594+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:10.292238+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:10.293435+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:10.334152+00:00", "trade", 10.6252, 1.0]
["2026-10-01T18:29:10.335469+00:00", "trade", 10.61, 3.0]
["2026-10-01T18:29:10.336047+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:10.336177+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:10.336498+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:10.646344+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:10.646931+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:10.647301+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:10.657947+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:10.893054+00:00", "trade", 10.626, 1.0]
["2026-10-01T18:29:11.022874+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:11.023325+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:11.026874+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:11.220139+00:00", "trade", 10.6261, 2.0]
["2026-10-01T18:29:11.594137+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:11.844993+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:11.845659+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:11.846141+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:12.026042+00:00", "trade", 10.61, 2.0]
["2026-10-01T18:29:12.026045+00:00", "trade", 10.61, 155.0]
["2026-10-01T18:29:12.026126+00:00", "trade", 10.61, 345.0]
["2026-10-01T18:29:12.026130+00:00", "trade", 10.61, 100.0]
["2026-10-01T18:29:12.026133+00:00", "trade", 10.61, 13.0]
["2026-10-01T18:29:12.026135+00:00", "trade", 10.61, 100.0]
["2026-10-01T18:29:12.026184+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:12.026209+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:12.026209+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:12.026244+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:12.026249+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:12.026249+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:12.026253+00:00", "trade", 10.61, 1.0]
["2026-10-01T18:29:12.026298+00:00", "trade", 10.61, 157.0]
["2026-10-01T18:29:12.026309+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:12.026324+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:12.026343+00:00", "trade", 10.61, 954.0]
["2026-10-01T18:29:12.026344+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:12.026346+00:00", "trade", 10.61, 500.0]
["2026-10-01T18:29:12.026352+00:00", "trade", 10.61, 144.0]
["2026-10-01T18:29:12.026352+00:00", "trade", 10.61, 2.0]
["2026-10-01T18:29:12.026354+00:00", "quote", 10.6, 10.62]
["2026-10-01T18:29:12.026355+00:00", "trade", 10.61, 1000.0]
["2026-10-01T18:29:12.026389+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:12.026394+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:12.026444+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:12.026444+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:12.026469+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:12.026474+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:12.026474+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:12.026635+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:12.026675+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:12.026730+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:12.026780+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:12.026805+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:12.026885+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:12.026895+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:12.026905+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:12.026965+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:12.027000+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:12.027111+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:12.027111+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:12.027191+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:12.027191+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:12.028511+00:00", "trade", 10.605, 24.0]
["2026-10-01T18:29:12.053879+00:00", "trade", 10.6, 60.0]
["2026-10-01T18:29:12.064094+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:12.066747+00:00", "trade", 10.605, 292.0]
["2026-10-01T18:29:12.066819+00:00", "trade", 10.605, 311.0]
["2026-10-01T18:29:12.066825+00:00", "trade", 10.605, 208.0]
["2026-10-01T18:29:12.066849+00:00", "trade", 10.605, 311.0]
["2026-10-01T18:29:12.066867+00:00", "trade", 10.605, 311.0]
["2026-10-01T18:29:12.066909+00:00", "trade", 10.605, 189.0]
["2026-10-01T18:29:12.066921+00:00", "trade", 10.605, 292.0]
["2026-10-01T18:29:12.067482+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:12.084617+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:13.661749+00:00", "trade", 10.6014, 500.0]
["2026-10-01T18:29:13.822067+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:13.822543+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:13.827048+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:13.959508+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:14.519508+00:00", "trade", 10.605, 2.0]
["2026-10-01T18:29:14.540964+00:00", "trade", 10.605, 1.0]
["2026-10-01T18:29:14.607679+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:14.608079+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:14.608120+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:14.608160+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:14.807985+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:15.058662+00:00", "trade", 10.605, 11.0]
["2026-10-01T18:29:15.080608+00:00", "trade", 10.605, 1.0]
["2026-10-01T18:29:15.203775+00:00", "trade", 10.6123, 9.0]
["2026-10-01T18:29:15.428585+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:15.428945+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:15.429427+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:15.529555+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:15.529610+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:15.529760+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:15.629938+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:15.630730+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:16.026049+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:16.099920+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:16.417986+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:16.418442+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:16.520339+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:16.520780+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:16.631017+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:16.710080+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:16.742773+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:16.756135+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:17.017661+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:17.018142+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:17.039864+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:17.041032+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:17.055245+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:17.055556+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:17.143861+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:17.159227+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:17.404345+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:17.408627+00:00", "trade", 10.605, 200.0]
["2026-10-01T18:29:17.417977+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:17.423275+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:17.426249+00:00", "trade", 10.605, 311.0]
["2026-10-01T18:29:17.427846+00:00", "trade", 10.605, 292.0]
["2026-10-01T18:29:17.427858+00:00", "trade", 10.605, 292.0]
["2026-10-01T18:29:17.427894+00:00", "trade", 10.605, 292.0]
["2026-10-01T18:29:17.447711+00:00", "trade", 10.605, 100.0]
["2026-10-01T18:29:17.447753+00:00", "trade", 10.605, 100.0]
["2026-10-01T18:29:17.447753+00:00", "trade", 10.605, 300.0]
["2026-10-01T18:29:17.447799+00:00", "trade", 10.605, 100.0]
["2026-10-01T18:29:17.447802+00:00", "trade", 10.605, 300.0]
["2026-10-01T18:29:17.447807+00:00", "trade", 10.605, 100.0]
["2026-10-01T18:29:17.447819+00:00", "trade", 10.605, 300.0]
["2026-10-01T18:29:17.448048+00:00", "trade", 10.605, 400.0]
["2026-10-01T18:29:17.448057+00:00", "trade", 10.605, 400.0]
["2026-10-01T18:29:17.448240+00:00", "trade", 10.605, 100.0]
["2026-10-01T18:29:17.448243+00:00", "trade", 10.605, 300.0]
["2026-10-01T18:29:17.448481+00:00", "trade", 10.61, 100.0]
["2026-10-01T18:29:17.449427+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:17.450189+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:17.451293+00:00", "trade", 10.605, 200.0]
["2026-10-01T18:29:17.452664+00:00", "trade", 10.605, 200.0]
["2026-10-01T18:29:17.453584+00:00", "trade", 10.605, 100.0]
["2026-10-01T18:29:17.453593+00:00", "trade", 10.605, 400.0]
["2026-10-01T18:29:17.454237+00:00", "trade", 10.605, 200.0]
["2026-10-01T18:29:17.455027+00:00", "trade", 10.605, 100.0]
["2026-10-01T18:29:17.455088+00:00", "trade", 10.605, 200.0]
["2026-10-01T18:29:17.455379+00:00", "trade", 10.605, 200.0]
["2026-10-01T18:29:17.455857+00:00", "trade", 10.605, 100.0]
["2026-10-01T18:29:17.456258+00:00", "trade", 10.605, 200.0]
["2026-10-01T18:29:17.465746+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:17.475680+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:17.476401+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:17.476486+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:17.482910+00:00", "trade", 10.61, 100.0]
["2026-10-01T18:29:17.482913+00:00", "trade", 10.61, 100.0]
["2026-10-01T18:29:17.483710+00:00", "trade", 10.605, 292.0]
["2026-10-01T18:29:17.483716+00:00", "trade", 10.605, 100.0]
["2026-10-01T18:29:17.483719+00:00", "trade", 10.6, 12.0]
["2026-10-01T18:29:17.483725+00:00", "trade", 10.6, 1.0]
["2026-10-01T18:29:17.483728+00:00", "trade", 10.6, 10.0]
["2026-10-01T18:29:17.483731+00:00", "trade", 10.6, 13.0]
["2026-10-01T18:29:17.484696+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:17.484776+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:17.485773+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:17.492069+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:17.536860+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:17.537035+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:17.537627+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:17.550262+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:17.557318+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:17.559398+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:17.569949+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:17.570981+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:17.578033+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:17.584248+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:17.584348+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:17.595444+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:17.595900+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:17.652420+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:17.747220+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:17.747370+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:17.747831+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:17.757023+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:17.759464+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:17.769032+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:17.847077+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:17.890966+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:17.912463+00:00", "trade", 10.605, 100.0]
["2026-10-01T18:29:17.915545+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:17.915615+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:17.915625+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:17.929393+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:17.932290+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:17.932345+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:17.948037+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:17.948313+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:17.957956+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:17.958592+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:17.962667+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:17.973177+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:18.028704+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:18.028713+00:00", "trade", 10.61, 300.0]
["2026-10-01T18:29:18.028714+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:18.028758+00:00", "trade", 10.61, 100.0]
["2026-10-01T18:29:18.028809+00:00", "quote", 10.61, 10.61]
["2026-10-01T18:29:18.028819+00:00", "quote", 10.61, 10.61]
["2026-10-01T18:29:18.028819+00:00", "quote", 10.61, 10.61]
["2026-10-01T18:29:18.028825+00:00", "quote", 10.61, 10.61]
["2026-10-01T18:29:18.028829+00:00", "quote", 10.61, 10.61]
["2026-10-01T18:29:18.028869+00:00", "quote", 10.61, 10.61]
["2026-10-01T18:29:18.028919+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:18.029792+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:18.029912+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:18.030197+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:18.030263+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:18.031310+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:18.032513+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:18.032678+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:18.032799+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:18.032804+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:18.032914+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:18.034412+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:18.036963+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:18.042642+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:18.049694+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:18.049739+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:18.049769+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:18.088393+00:00", "trade", 10.615, 100.0]
["2026-10-01T18:29:18.089934+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:18.095382+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:18.095924+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:18.096104+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:18.096285+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:18.096475+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:18.107316+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:18.118578+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:18.122141+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:18.122146+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:18.122697+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:18.149260+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:18.158021+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:18.160968+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:18.161485+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:18.187025+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:18.193862+00:00", "trade", 10.61, 11.0]
["2026-10-01T18:29:18.198472+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:18.198507+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:18.200116+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:18.200151+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:18.200633+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:18.208251+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:18.208301+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:18.208657+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:18.208721+00:00", "trade", 10.61, 200.0]
["2026-10-01T18:29:18.209208+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:18.215914+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:18.215939+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:18.216395+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:18.316894+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:18.337352+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:18.352749+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:18.353210+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:18.353290+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:18.353756+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:18.411745+00:00", "trade", 10.615, 3670.0]
["2026-10-01T18:29:18.470744+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:18.471196+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:18.471231+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:18.482432+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:18.507146+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:18.513952+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:18.590344+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:18.608141+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:18.609093+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:18.609605+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:18.721801+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:18.964167+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:19.085704+00:00", "trade", 10.6085, 17.0]
["2026-10-01T18:29:19.344411+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:19.413065+00:00", "trade", 10.6195, 1.0]
["2026-10-01T18:29:19.772879+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:19.773315+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:19.797443+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:19.797884+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:19.931951+00:00", "trade", 10.6435, 13.0]
["2026-10-01T18:29:20.037700+00:00", "trade", 10.61, 100.0]
["2026-10-01T18:29:20.038009+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:20.038165+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:20.038681+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:20.038686+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:20.039122+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:20.097295+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:20.097581+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:20.098062+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:20.098503+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:20.107986+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:20.111865+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:20.420233+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:20.420689+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:20.421325+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:20.421666+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:20.488510+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:20.488951+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:21.962668+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:29:22.024520+00:00", "quote", 10.61, 10.61]
["2026-10-01T18:29:22.024534+00:00", "trade", 10.61, 1.0]
["2026-10-01T18:29:22.024549+00:00", "trade", 10.61, 300.0]
["2026-10-01T18:29:22.024550+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:22.024552+00:00", "trade", 10.61, 22.0]
["2026-10-01T18:29:22.024571+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:22.024580+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:22.024585+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:22.024610+00:00", "trade", 10.61, 10.0]
["2026-10-01T18:29:22.024611+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:22.024611+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:22.024666+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:22.024691+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:22.024706+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:22.024716+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:22.024721+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:22.024721+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:22.024796+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:22.025327+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:22.025568+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:22.025803+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:22.065801+00:00", "trade", 10.605, 100.0]
["2026-10-01T18:29:22.607013+00:00", "trade", 10.605, 100.0]
["2026-10-01T18:29:22.607028+00:00", "trade", 10.605, 100.0]
["2026-10-01T18:29:22.607178+00:00", "trade", 10.61, 100.0]
["2026-10-01T18:29:22.607181+00:00", "trade", 10.61, 100.0]
["2026-10-01T18:29:22.607962+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:22.614073+00:00", "trade", 10.605, 100.0]
["2026-10-01T18:29:23.295610+00:00", "trade", 10.605, 100.0]
["2026-10-01T18:29:23.296828+00:00", "trade", 10.605, 100.0]
["2026-10-01T18:29:23.296828+00:00", "trade", 10.605, 317.0]
["2026-10-01T18:29:24.167884+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:24.713200+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:24.713681+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:25.204844+00:00", "trade", 10.605, 1.0]
["2026-10-01T18:29:25.226788+00:00", "trade", 10.605, 1.0]
["2026-10-01T18:29:25.348781+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:25.493174+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:26.297861+00:00", "trade", 10.6, 3.0]
["2026-10-01T18:29:26.716381+00:00", "trade", 10.605, 1.0]
["2026-10-01T18:29:27.147103+00:00", "trade", 10.605, 91.0]
["2026-10-01T18:29:27.148941+00:00", "trade", 10.6072, 1.0]
["2026-10-01T18:29:27.181012+00:00", "trade", 10.6052, 4.0]
["2026-10-01T18:29:27.183231+00:00", "trade", 10.605, 1.0]
["2026-10-01T18:29:27.554042+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:27.554087+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:27.554563+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:27.562567+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:27.940362+00:00", "trade", 10.6073, 5.0]
["2026-10-01T18:29:27.957617+00:00", "trade", 10.6073, 1.0]
["2026-10-01T18:29:28.050807+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:28.298077+00:00", "trade", 10.605, 37.0]
["2026-10-01T18:29:28.365731+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:28.366342+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:28.513442+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:28.567375+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:28.567896+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:28.654116+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:28.672489+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:28.672931+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:29.003506+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:29.004078+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:29.039682+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:29.039717+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:29.142862+00:00", "trade", 10.608, 1.0]
["2026-10-01T18:29:29.244770+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:29.245757+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:29.388641+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:29.388822+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:29.388932+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:29.389163+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:29.389905+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:30.007758+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:30.098473+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:30.098805+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:30.098864+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:30.098950+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:30.174349+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:30.205502+00:00", "trade", 10.61, 100.0]
["2026-10-01T18:29:30.205603+00:00", "trade", 10.61, 100.0]
["2026-10-01T18:29:30.208455+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:30.209913+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:30.227315+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:30.229034+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:30.231259+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:30.231368+00:00", "trade", 10.605, 100.0]
["2026-10-01T18:29:30.232417+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:30.269455+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:30.269956+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:30.279709+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:30.284601+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:30.284636+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:30.312647+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:30.422108+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:30.422799+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:30.434427+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:30.587081+00:00", "trade", 10.6428, 11.0]
["2026-10-01T18:29:30.624148+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:30.624188+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:30.624624+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:30.659186+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:30.708082+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:30.722737+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:31.270650+00:00", "trade", 10.6073, 3.0]
["2026-10-01T18:29:31.286925+00:00", "trade", 10.6073, 1.0]
["2026-10-01T18:29:31.817647+00:00", "trade", 10.605, 1.0]
["2026-10-01T18:29:32.271834+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:32.283301+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:32.519698+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:32.674746+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:32.675067+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:32.675232+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:32.807948+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:32.892173+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:33.161081+00:00", "trade", 10.6072, 1.0]
["2026-10-01T18:29:34.924959+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:35.739712+00:00", "trade", 10.6082, 19.0]
["2026-10-01T18:29:36.240549+00:00", "trade", 10.6099, 500.0]
["2026-10-01T18:29:36.241888+00:00", "trade", 10.605, 25.0]
["2026-10-01T18:29:36.954681+00:00", "trade", 10.6013, 200.0]
["2026-10-01T18:29:37.481610+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:37.677911+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:37.678047+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:37.678924+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:38.758524+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:38.758885+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:38.761286+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:38.767376+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:38.767972+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:38.981828+00:00", "trade", 10.605, 5.0]
["2026-10-01T18:29:39.157190+00:00", "trade", 10.6557, 24.0]
["2026-10-01T18:29:39.911901+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:40.621866+00:00", "trade", 10.605, 1.0]
["2026-10-01T18:29:40.644290+00:00", "trade", 10.605, 1.0]
["2026-10-01T18:29:41.091194+00:00", "trade", 10.6418, 11.0]
["2026-10-01T18:29:41.149052+00:00", "trade", 10.6082, 1.0]
["2026-10-01T18:29:41.890227+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:42.468182+00:00", "trade", 10.605, 100.0]
["2026-10-01T18:29:42.471198+00:00", "trade", 10.605, 100.0]
["2026-10-01T18:29:42.475125+00:00", "trade", 10.61, 96.0]
["2026-10-01T18:29:42.476215+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:42.477298+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:42.477327+00:00", "trade", 10.61, 311.0]
["2026-10-01T18:29:42.479474+00:00", "trade", 10.61, 300.0]
["2026-10-01T18:29:43.454607+00:00", "trade", 10.61, 100.0]
["2026-10-01T18:29:43.456445+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:43.458931+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:43.557450+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:43.779442+00:00", "trade", 10.605, 159.0]
["2026-10-01T18:29:43.779718+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:43.912556+00:00", "trade", 10.6553, 16.0]
["2026-10-01T18:29:44.765365+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:44.768463+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:44.913624+00:00", "trade", 10.6, 2.0]
["2026-10-01T18:29:45.205705+00:00", "trade", 10.6085, 15.0]
["2026-10-01T18:29:45.417736+00:00", "trade", 10.605, 11.0]
["2026-10-01T18:29:45.427288+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:46.691804+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:49.087703+00:00", "trade", 10.6075, 4.0]
["2026-10-01T18:29:50.178841+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:52.783621+00:00", "trade", 10.635, 12.0]
["2026-10-01T18:29:52.841584+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:52.943682+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:55.026973+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:55.039392+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:55.040099+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:55.040580+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:55.978349+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:55.979928+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:55.986689+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:56.220284+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:56.649519+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:56.698480+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:57.067833+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:57.067918+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:57.527852+00:00", "trade", 10.605, 42.0]
["2026-10-01T18:29:57.528962+00:00", "trade", 10.6, 2.0]
["2026-10-01T18:29:57.529121+00:00", "trade", 10.6, 6.0]
["2026-10-01T18:29:57.865298+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:59.465767+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:59.557129+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:29:59.809239+00:00", "trade", 10.6037, 100.0]
["2026-10-01T18:30:00.007795+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:01.643223+00:00", "trade", 10.605, 4.0]
["2026-10-01T18:30:01.779932+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:01.940558+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:02.240632+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:02.257877+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:02.267235+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:02.303726+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:03.548728+00:00", "trade", 10.605, 96.0]
["2026-10-01T18:30:03.548728+00:00", "trade", 10.605, 4.0]
["2026-10-01T18:30:03.757562+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:03.758053+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:03.758093+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:03.758093+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:03.758173+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:03.758694+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:03.758694+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:03.760734+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:03.773895+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:04.132587+00:00", "trade", 10.605, 200.0]
["2026-10-01T18:30:04.415184+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:04.792867+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:04.952080+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:04.952161+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:04.974913+00:00", "trade", 10.6344, 13.0]
["2026-10-01T18:30:05.304954+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:05.311079+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:05.741717+00:00", "trade", 10.6074, 2.0]
["2026-10-01T18:30:06.474691+00:00", "trade", 10.605, 16.0]
["2026-10-01T18:30:06.475686+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:06.705357+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:07.922891+00:00", "trade", 10.6543, 20.0]
["2026-10-01T18:30:08.288127+00:00", "trade", 10.6082, 450.0]
["2026-10-01T18:30:08.402200+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:08.402235+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:08.402235+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:08.402275+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:08.402841+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:08.403363+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:08.472026+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:08.688856+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:08.689568+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:08.690089+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:08.855618+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:08.858324+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:08.913670+00:00", "trade", 10.6083, 1.0]
["2026-10-01T18:30:08.973848+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:08.984068+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:09.092937+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:09.111919+00:00", "trade", 10.61, 4.0]
["2026-10-01T18:30:09.187316+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:09.236313+00:00", "trade", 10.6027, 131.0]
["2026-10-01T18:30:09.256296+00:00", "trade", 10.6027, 1.0]
["2026-10-01T18:30:09.287384+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:09.302099+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:09.507717+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:09.639125+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:09.688216+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:10.398729+00:00", "trade", 10.6082, 1.0]
["2026-10-01T18:30:10.400070+00:00", "trade", 10.61, 28.0]
["2026-10-01T18:30:10.502060+00:00", "quote", 10.61, 10.61]
["2026-10-01T18:30:10.502081+00:00", "trade", 10.61, 300.0]
["2026-10-01T18:30:10.502081+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:10.502084+00:00", "trade", 10.61, 100.0]
["2026-10-01T18:30:10.502085+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:10.502087+00:00", "trade", 10.61, 100.0]
["2026-10-01T18:30:10.502106+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:10.502146+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:10.502161+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:10.502161+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:10.502181+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:10.502186+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:10.502201+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:10.502241+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:10.502246+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:10.502286+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:10.502296+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:10.502301+00:00", "trade", 10.61, 84.0]
["2026-10-01T18:30:10.502701+00:00", "trade", 10.61, 10.0]
["2026-10-01T18:30:10.502792+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:10.502902+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:10.503043+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:10.503083+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:10.503088+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:10.503363+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:11.195223+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:11.197533+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:11.209597+00:00", "trade", 10.6128, 1.0]
["2026-10-01T18:30:11.214519+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:11.217877+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:11.231125+00:00", "trade", 10.6082, 2.0]
["2026-10-01T18:30:11.274436+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:11.502754+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:11.593655+00:00", "trade", 10.6083, 2.0]
["2026-10-01T18:30:11.594900+00:00", "trade", 10.62, 2.0]
["2026-10-01T18:30:11.595095+00:00", "trade", 10.62, 8.0]
["2026-10-01T18:30:11.818902+00:00", "trade", 10.61, 5.0]
["2026-10-01T18:30:13.027086+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:13.376256+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:13.491886+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:13.491886+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:13.935233+00:00", "trade", 10.61, 1400.0]
["2026-10-01T18:30:13.936315+00:00", "trade", 10.61, 2.0]
["2026-10-01T18:30:13.958054+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:13.958054+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:13.958490+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:13.977582+00:00", "trade", 10.6136, 30.0]
["2026-10-01T18:30:14.016414+00:00", "trade", 10.6332, 100.0]
["2026-10-01T18:30:14.017786+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:14.018788+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:14.113057+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:14.307845+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:14.400831+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:14.402074+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:14.689527+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:14.864503+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:14.864503+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:14.864979+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:14.955930+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:15.308969+00:00", "trade", 10.615, 500.0]
["2026-10-01T18:30:15.310408+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:15.450300+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:15.646036+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:16.042232+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:16.093985+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:16.778066+00:00", "trade", 10.6319, 12.0]
["2026-10-01T18:30:17.018550+00:00", "trade", 10.6274, 29.0]
["2026-10-01T18:30:18.417222+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:18.421532+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:18.519580+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:18.730552+00:00", "trade", 10.62, 100.0]
["2026-10-01T18:30:18.731559+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:18.731654+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:18.744529+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:18.877816+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:19.036331+00:00", "trade", 10.615, 3669.0]
["2026-10-01T18:30:19.089705+00:00", "trade", 10.6124, 7.0]
["2026-10-01T18:30:19.253534+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:19.260571+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:19.261052+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:19.501814+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:19.504811+00:00", "trade", 10.6199, 5.0]
["2026-10-01T18:30:20.102036+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:20.102076+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:20.102888+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:20.103329+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:20.203637+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:20.204118+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:20.274581+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:20.421309+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:20.447302+00:00", "trade", 10.615, 1.0]
["2026-10-01T18:30:20.660052+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:20.664187+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:20.955474+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:20.957554+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:20.958812+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:20.958932+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:20.958952+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:21.108934+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:21.338173+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:21.422073+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:21.422514+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:21.422594+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:21.422634+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:21.422915+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:21.423075+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:21.609218+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:21.776445+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:21.776490+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:21.780790+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:21.780835+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:21.781793+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:21.781793+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:21.859016+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:21.859016+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:22.202282+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:22.448669+00:00", "trade", 10.615, 31.0]
["2026-10-01T18:30:22.824285+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:22.824290+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:22.824304+00:00", "trade", 10.6197, 3000.0]
["2026-10-01T18:30:22.824330+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:22.825212+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:22.825288+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:22.869984+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:22.925801+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:23.650895+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:23.651556+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:23.651561+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:23.998160+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:23.999127+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:25.330988+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:25.331800+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:25.825365+00:00", "trade", 10.61, 2.0]
["2026-10-01T18:30:25.826385+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:26.634591+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:26.634731+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:26.635167+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:26.968755+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:26.969196+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:26.996396+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:26.996566+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:26.997248+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:28.196187+00:00", "trade", 10.6301, 12.0]
["2026-10-01T18:30:28.253530+00:00", "trade", 10.6135, 10.0]
["2026-10-01T18:30:28.555436+00:00", "trade", 10.6235, 12.0]
["2026-10-01T18:30:28.686834+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:28.687871+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:29.095570+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:29.520209+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:29.520289+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:29.529300+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:29.581404+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:29.583360+00:00", "trade", 10.61, 10.0]
["2026-10-01T18:30:29.586416+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:29.586581+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:29.592871+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:29.592911+00:00", "trade", 10.61, 12.0]
["2026-10-01T18:30:29.592913+00:00", "trade", 10.61, 22.0]
["2026-10-01T18:30:29.592925+00:00", "trade", 10.61, 200.0]
["2026-10-01T18:30:29.592925+00:00", "trade", 10.61, 20.0]
["2026-10-01T18:30:29.592952+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:29.592952+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:30:29.592965+00:00", "trade", 10.61, 3.0]
["2026-10-01T18:30:29.592968+00:00", "trade", 10.61, 10.0]
["2026-10-01T18:30:29.592971+00:00", "trade", 10.61, 100.0]
["2026-10-01T18:30:29.592971+00:00", "trade", 10.61, 100.0]
["2026-10-01T18:30:29.592977+00:00", "trade", 10.61, 100.0]
["2026-10-01T18:30:29.592977+00:00", "quote", 10.61, 10.61]
["2026-10-01T18:30:29.592980+00:00", "trade", 10.61, 100.0]
["2026-10-01T18:30:29.592986+00:00", "trade", 10.61, 100.0]
["2026-10-01T18:30:29.593002+00:00", "quote", 10.61, 10.61]
["2026-10-01T18:30:29.593047+00:00", "quote", 10.61, 10.61]
["2026-10-01T18:30:29.593047+00:00", "quote", 10.61, 10.61]
["2026-10-01T18:30:29.593052+00:00", "quote", 10.61, 10.61]
["2026-10-01T18:30:29.593057+00:00", "quote", 10.61, 10.61]
["2026-10-01T18:30:29.593067+00:00", "quote", 10.61, 10.61]
["2026-10-01T18:30:29.593067+00:00", "quote", 10.61, 10.61]
["2026-10-01T18:30:29.593072+00:00", "quote", 10.61, 10.61]
["2026-10-01T18:30:29.593107+00:00", "quote", 10.61, 10.61]
["2026-10-01T18:30:29.593112+00:00", "quote", 10.61, 10.61]
["2026-10-01T18:30:29.593122+00:00", "quote", 10.61, 10.61]
["2026-10-01T18:30:29.593388+00:00", "quote", 10.61, 10.61]
["2026-10-01T18:30:29.593809+00:00", "quote", 10.61, 10.61]
["2026-10-01T18:30:29.593959+00:00", "quote", 10.61, 10.61]
["2026-10-01T18:30:29.594094+00:00", "quote", 10.61, 10.61]
["2026-10-01T18:30:29.596475+00:00", "quote", 10.61, 10.61]
["2026-10-01T18:30:29.596525+00:00", "quote", 10.61, 10.61]
["2026-10-01T18:30:29.596956+00:00", "quote", 10.61, 10.61]
["2026-10-01T18:30:29.596986+00:00", "quote", 10.61, 10.61]
["2026-10-01T18:30:29.596996+00:00", "quote", 10.61, 10.61]
["2026-10-01T18:30:29.597001+00:00", "quote", 10.61, 10.61]
["2026-10-01T18:30:29.597056+00:00", "quote", 10.61, 10.61]
["2026-10-01T18:30:29.597106+00:00", "quote", 10.61, 10.61]
["2026-10-01T18:30:29.597131+00:00", "quote", 10.61, 10.61]
["2026-10-01T18:30:29.597447+00:00", "quote", 10.61, 10.61]
["2026-10-01T18:30:29.598505+00:00", "quote", 10.61, 10.61]
["2026-10-01T18:30:29.600991+00:00", "quote", 10.61, 10.61]
["2026-10-01T18:30:29.601256+00:00", "quote", 10.61, 10.61]
["2026-10-01T18:30:29.601442+00:00", "quote", 10.61, 10.61]
["2026-10-01T18:30:29.605266+00:00", "quote", 10.61, 10.61]
["2026-10-01T18:30:29.608809+00:00", "quote", 10.61, 10.61]
["2026-10-01T18:30:29.610909+00:00", "quote", 10.61, 10.61]
["2026-10-01T18:30:29.610929+00:00", "trade", 10.61, 100.0]
["2026-10-01T18:30:29.611321+00:00", "quote", 10.61, 10.61]
["2026-10-01T18:30:29.614307+00:00", "quote", 10.61, 10.61]
["2026-10-01T18:30:29.625770+00:00", "quote", 10.61, 10.61]
["2026-10-01T18:30:29.627358+00:00", "quote", 10.61, 10.61]
["2026-10-01T18:30:29.630135+00:00", "quote", 10.61, 10.61]
["2026-10-01T18:30:29.631162+00:00", "quote", 10.61, 10.61]
["2026-10-01T18:30:29.632155+00:00", "quote", 10.61, 10.61]
["2026-10-01T18:30:29.633603+00:00", "quote", 10.61, 10.61]
["2026-10-01T18:30:29.654004+00:00", "trade", 10.6509, 4.0]
["2026-10-01T18:30:29.684640+00:00", "quote", 10.61, 10.61]
["2026-10-01T18:30:29.689100+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:29.689461+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:29.689506+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:29.689772+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:29.690183+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:29.691010+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:30.007828+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:30.087881+00:00", "trade", 10.605, 115.0]
["2026-10-01T18:30:31.610866+00:00", "trade", 10.605, 100.0]
["2026-10-01T18:30:31.611827+00:00", "trade", 10.605, 100.0]
["2026-10-01T18:30:31.639365+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:31.649835+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:31.762688+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:31.795276+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:31.796323+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:31.817935+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:31.918403+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:32.012717+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:32.059324+00:00", "trade", 10.6, 9.0]
["2026-10-01T18:30:32.067949+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:32.068776+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:32.081381+00:00", "trade", 10.6, 1.0]
["2026-10-01T18:30:32.272069+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:32.359073+00:00", "trade", 10.605, 137.0]
["2026-10-01T18:30:32.359407+00:00", "trade", 10.61, 137.0]
["2026-10-01T18:30:32.871674+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:32.872150+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:32.872396+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:33.014027+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:33.014478+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:33.082625+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:33.083061+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:33.176365+00:00", "trade", 10.6072, 1.0]
["2026-10-01T18:30:33.668563+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:34.525650+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:34.528692+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:34.531589+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:34.895163+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:34.895198+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:34.895614+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:35.015271+00:00", "trade", 10.605, 2.0]
["2026-10-01T18:30:35.016399+00:00", "trade", 10.6, 2.0]
["2026-10-01T18:30:35.606012+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:36.642295+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:36.642851+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:36.642877+00:00", "trade", 10.6, 10.0]
["2026-10-01T18:30:36.643262+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:36.643342+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:37.200802+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:37.344930+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:37.439585+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:37.716764+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:37.717094+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:37.808604+00:00", "trade", 10.6, 1.0]
["2026-10-01T18:30:37.808607+00:00", "trade", 10.6, 1.0]
["2026-10-01T18:30:37.808613+00:00", "trade", 10.6, 214.0]
["2026-10-01T18:30:37.808617+00:00", "trade", 10.6, 10.0]
["2026-10-01T18:30:37.808617+00:00", "trade", 10.6, 70.0]
["2026-10-01T18:30:37.808619+00:00", "trade", 10.6, 99.0]
["2026-10-01T18:30:37.808623+00:00", "trade", 10.6, 50.0]
["2026-10-01T18:30:37.808623+00:00", "trade", 10.6, 100.0]
["2026-10-01T18:30:37.808623+00:00", "trade", 10.6, 2510.0]
["2026-10-01T18:30:37.808628+00:00", "trade", 10.6, 20.0]
["2026-10-01T18:30:37.808628+00:00", "trade", 10.6, 1.0]
["2026-10-01T18:30:37.808628+00:00", "trade", 10.6, 1.0]
["2026-10-01T18:30:37.808631+00:00", "trade", 10.6, 2000.0]
["2026-10-01T18:30:37.808631+00:00", "trade", 10.6, 100.0]
["2026-10-01T18:30:37.808634+00:00", "trade", 10.6, 100.0]
["2026-10-01T18:30:37.808637+00:00", "trade", 10.6, 300.0]
["2026-10-01T18:30:37.808637+00:00", "trade", 10.6, 500.0]
["2026-10-01T18:30:37.808637+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:37.808640+00:00", "trade", 10.6, 5.0]
["2026-10-01T18:30:37.808640+00:00", "trade", 10.6, 25.0]
["2026-10-01T18:30:37.808643+00:00", "trade", 10.6, 100.0]
["2026-10-01T18:30:37.808647+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:37.808649+00:00", "trade", 10.6, 3000.0]
["2026-10-01T18:30:37.808649+00:00", "trade", 10.6, 50.0]
["2026-10-01T18:30:37.808652+00:00", "trade", 10.6, 750.0]
["2026-10-01T18:30:37.808652+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:37.808655+00:00", "trade", 10.6, 100.0]
["2026-10-01T18:30:37.808657+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:37.808661+00:00", "trade", 10.6, 2500.0]
["2026-10-01T18:30:37.808661+00:00", "trade", 10.6, 20.0]
["2026-10-01T18:30:37.808673+00:00", "trade", 10.6, 1.0]
["2026-10-01T18:30:37.808673+00:00", "trade", 10.6, 1.0]
["2026-10-01T18:30:37.808676+00:00", "trade", 10.6, 467.0]
["2026-10-01T18:30:37.808677+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:37.808700+00:00", "trade", 10.6, 2.0]
["2026-10-01T18:30:37.808742+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:37.808752+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:37.808757+00:00", "trade", 10.6, 2380.0]
["2026-10-01T18:30:37.808757+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:37.808762+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:37.808766+00:00", "trade", 10.6, 1500.0]
["2026-10-01T18:30:37.808772+00:00", "trade", 10.6, 10.0]
["2026-10-01T18:30:37.808775+00:00", "trade", 10.6, 1.0]
["2026-10-01T18:30:37.808777+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:37.808778+00:00", "trade", 10.6, 2500.0]
["2026-10-01T18:30:37.808799+00:00", "trade", 10.6, 200.0]
["2026-10-01T18:30:37.808880+00:00", "trade", 10.6, 1.0]
["2026-10-01T18:30:37.808882+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:37.808882+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:37.808883+00:00", "trade", 10.6, 10.0]
["2026-10-01T18:30:37.808883+00:00", "trade", 10.6, 44.0]
["2026-10-01T18:30:37.808912+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:37.808933+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:37.808958+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:37.808988+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:37.809003+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:37.809048+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:30:37.809088+00:00", "quote", 10.6, 10.6]
["2026-10-01T18:30:37.809098+00:00", "quote", 10.6, 10.6]
["2026-10-01T18:30:37.809232+00:00", "trade", 10.6, 574.0]
["2026-10-01T18:30:37.809238+00:00", "quote", 10.6, 10.6]
["2026-10-01T18:30:37.809248+00:00", "quote", 10.6, 10.6]
["2026-10-01T18:30:37.809258+00:00", "quote", 10.6, 10.6]
["2026-10-01T18:30:37.809332+00:00", "trade", 10.6, 100.0]
["2026-10-01T18:30:37.809349+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:37.809364+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:37.809384+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:37.809389+00:00", "trade", 10.6, 5.0]
["2026-10-01T18:30:37.809434+00:00", "trade", 10.6, 5.0]
["2026-10-01T18:30:37.809459+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:37.809569+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:37.809630+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:37.809639+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:37.809644+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:37.809649+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:37.809945+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:37.809950+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:37.810040+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:37.810228+00:00", "trade", 10.6, 20.0]
["2026-10-01T18:30:37.810311+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:37.810324+00:00", "trade", 10.6, 433.0]
["2026-10-01T18:30:37.810540+00:00", "trade", 10.6, 79.0]
["2026-10-01T18:30:37.811709+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:37.812077+00:00", "trade", 10.595, 10.0]
["2026-10-01T18:30:37.814014+00:00", "trade", 10.595, 1.0]
["2026-10-01T18:30:37.814783+00:00", "trade", 10.595, 39.0]
["2026-10-01T18:30:37.817905+00:00", "trade", 10.599, 60.0]
["2026-10-01T18:30:37.822515+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:37.833105+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:37.836958+00:00", "trade", 10.595, 20.0]
["2026-10-01T18:30:37.842136+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:37.842374+00:00", "trade", 10.6237, 10.0]
["2026-10-01T18:30:37.842938+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:37.858641+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:37.858666+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:37.858736+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:37.909752+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:38.071913+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:38.072845+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:38.319261+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:38.319321+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:38.319767+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:38.606370+00:00", "trade", 10.5921, 45.0]
["2026-10-01T18:30:38.606731+00:00", "trade", 10.5921, 1.0]
["2026-10-01T18:30:38.890626+00:00", "trade", 10.5977, 28.0]
["2026-10-01T18:30:40.096399+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:40.117344+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:40.804170+00:00", "trade", 10.595, 50.0]
["2026-10-01T18:30:41.049231+00:00", "trade", 10.595, 3.0]
["2026-10-01T18:30:42.280490+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:42.641372+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:42.736704+00:00", "trade", 10.6048, 31.0]
["2026-10-01T18:30:43.746377+00:00", "trade", 10.595, 100.0]
["2026-10-01T18:30:43.746377+00:00", "trade", 10.595, 311.0]
["2026-10-01T18:30:43.747502+00:00", "trade", 10.595, 100.0]
["2026-10-01T18:30:43.747691+00:00", "trade", 10.595, 100.0]
["2026-10-01T18:30:43.748200+00:00", "trade", 10.595, 239.0]
["2026-10-01T18:30:43.793205+00:00", "trade", 10.595, 21.0]
["2026-10-01T18:30:43.847472+00:00", "trade", 10.595, 170.0]
["2026-10-01T18:30:43.847667+00:00", "trade", 10.595, 170.0]
["2026-10-01T18:30:43.847908+00:00", "trade", 10.595, 100.0]
["2026-10-01T18:30:43.847911+00:00", "trade", 10.595, 83.0]
["2026-10-01T18:30:43.848879+00:00", "trade", 10.595, 90.0]
["2026-10-01T18:30:43.848962+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:43.848962+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:43.848969+00:00", "trade", 10.595, 410.0]
["2026-10-01T18:30:43.849207+00:00", "trade", 10.595, 100.0]
["2026-10-01T18:30:43.849207+00:00", "trade", 10.595, 254.0]
["2026-10-01T18:30:43.849282+00:00", "trade", 10.595, 453.0]
["2026-10-01T18:30:44.018999+00:00", "trade", 10.595, 100.0]
["2026-10-01T18:30:44.019658+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:44.019698+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:44.219606+00:00", "trade", 10.59, 1.0]
["2026-10-01T18:30:44.219711+00:00", "trade", 10.6, 70.0]
["2026-10-01T18:30:44.219713+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:44.219714+00:00", "trade", 10.6, 780.0]
["2026-10-01T18:30:44.219718+00:00", "trade", 10.6, 100.0]
["2026-10-01T18:30:44.219721+00:00", "trade", 10.6, 200.0]
["2026-10-01T18:30:44.219721+00:00", "trade", 10.6, 300.0]
["2026-10-01T18:30:44.219723+00:00", "trade", 10.6, 200.0]
["2026-10-01T18:30:44.220604+00:00", "trade", 10.59, 1.0]
["2026-10-01T18:30:44.220686+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:44.220686+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:44.220686+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:44.220691+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:44.220691+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:44.220726+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:44.220761+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:44.220826+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:44.220956+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:44.221127+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:44.227727+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:44.228605+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:44.450597+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:44.450622+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:44.450838+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:44.561866+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:44.647706+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:44.915866+00:00", "trade", 10.5986, 20.0]
["2026-10-01T18:30:45.289792+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:45.290273+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:45.496578+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:45.497019+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:45.950736+00:00", "trade", 10.6063, 1.0]
["2026-10-01T18:30:46.031660+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:46.041313+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:46.077804+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:46.492334+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:46.651112+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:46.865005+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:47.298912+00:00", "trade", 10.6, 46.0]
["2026-10-01T18:30:47.616596+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:47.750670+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:48.034850+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:48.044438+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:48.160324+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:48.160805+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:48.203456+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:49.091704+00:00", "trade", 10.6019, 30.0]
["2026-10-01T18:30:50.030764+00:00", "trade", 10.62, 13.0]
["2026-10-01T18:30:50.369221+00:00", "trade", 10.595, 100.0]
["2026-10-01T18:30:50.369484+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:50.369484+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:50.370301+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:50.372105+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:50.372576+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:50.372602+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:50.497584+00:00", "trade", 10.595, 100.0]
["2026-10-01T18:30:50.498085+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:50.573515+00:00", "trade", 10.643, 5.0]
["2026-10-01T18:30:50.954704+00:00", "trade", 10.643, 15.0]
["2026-10-01T18:30:50.955632+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:50.955712+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:50.956073+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:50.971359+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:50.971876+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:50.972317+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:51.010658+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:51.479362+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:51.479843+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:51.524855+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:51.573560+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:51.574718+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:51.669453+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:51.669463+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:52.762862+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:53.164231+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:53.498317+00:00", "trade", 10.595, 38.0]
["2026-10-01T18:30:53.531108+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:53.550304+00:00", "trade", 10.595, 40.0]
["2026-10-01T18:30:53.710409+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:53.711090+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:53.713000+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:53.765224+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:54.029342+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:54.029683+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:54.049956+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:54.072479+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:54.073166+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:54.180561+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:55.125587+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:55.125948+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:55.125953+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:55.126419+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:55.837740+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:55.857066+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:55.981652+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:55.981682+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:55.982308+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:55.982739+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:55.983271+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:55.983707+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:56.045168+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:56.516542+00:00", "trade", 10.5999, 10.0]
["2026-10-01T18:30:56.518334+00:00", "trade", 10.6039, 108.0]
["2026-10-01T18:30:56.913822+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:56.914268+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:56.915637+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:56.915637+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:57.021363+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:57.026846+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:57.433033+00:00", "trade", 10.59, 7.0]
["2026-10-01T18:30:57.433114+00:00", "trade", 10.59, 393.0]
["2026-10-01T18:30:57.433114+00:00", "trade", 10.59, 2.0]
["2026-10-01T18:30:57.433117+00:00", "trade", 10.59, 500.0]
["2026-10-01T18:30:57.433117+00:00", "trade", 10.59, 9.0]
["2026-10-01T18:30:57.433123+00:00", "trade", 10.59, 100.0]
["2026-10-01T18:30:57.433123+00:00", "trade", 10.59, 100.0]
["2026-10-01T18:30:57.433123+00:00", "trade", 10.59, 300.0]
["2026-10-01T18:30:57.433126+00:00", "trade", 10.59, 200.0]
["2026-10-01T18:30:57.433126+00:00", "trade", 10.59, 300.0]
["2026-10-01T18:30:57.433242+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:57.433262+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:57.433267+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:57.433272+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:57.433287+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:57.433292+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:57.433332+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:57.433367+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:57.433387+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:57.433387+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:57.433402+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:57.433404+00:00", "trade", 10.59, 10.0]
["2026-10-01T18:30:57.433406+00:00", "trade", 10.59, 100.0]
["2026-10-01T18:30:57.433407+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:57.433409+00:00", "trade", 10.59, 100.0]
["2026-10-01T18:30:57.433412+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:57.433415+00:00", "trade", 10.59, 100.0]
["2026-10-01T18:30:57.433415+00:00", "trade", 10.59, 2.0]
["2026-10-01T18:30:57.433415+00:00", "trade", 10.59, 100.0]
["2026-10-01T18:30:57.433418+00:00", "trade", 10.59, 100.0]
["2026-10-01T18:30:57.433497+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:57.433522+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:57.433522+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:30:57.433557+00:00", "quote", 10.59, 10.59]
["2026-10-01T18:30:57.433568+00:00", "quote", 10.59, 10.59]
["2026-10-01T18:30:57.433572+00:00", "quote", 10.59, 10.59]
["2026-10-01T18:30:57.433583+00:00", "trade", 10.59, 100.0]
["2026-10-01T18:30:57.433583+00:00", "trade", 10.59, 25.0]
["2026-10-01T18:30:57.433638+00:00", "quote", 10.59, 10.59]
["2026-10-01T18:30:57.433658+00:00", "quote", 10.59, 10.59]
["2026-10-01T18:30:57.433676+00:00", "trade", 10.59, 13.0]
["2026-10-01T18:30:57.433738+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:30:57.433808+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:30:57.433813+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:30:57.433833+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:30:57.434013+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:30:57.434016+00:00", "trade", 10.59, 100.0]
["2026-10-01T18:30:57.434019+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:30:57.434019+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:30:57.434044+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:30:57.434049+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:30:57.434054+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:30:57.434055+00:00", "trade", 10.59, 49.0]
["2026-10-01T18:30:57.434062+00:00", "trade", 10.59, 181.0]
["2026-10-01T18:30:57.434064+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:30:57.434094+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:30:57.434099+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:30:57.434209+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:30:57.434214+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:30:57.434254+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:30:57.434299+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:30:57.434299+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:30:57.434340+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:30:57.434374+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:30:57.434374+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:30:57.434633+00:00", "trade", 10.59, 4.0]
["2026-10-01T18:30:57.434660+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:30:57.434665+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:30:57.434699+00:00", "trade", 10.59, 200.0]
["2026-10-01T18:30:57.434700+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:30:57.434941+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:30:57.434941+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:30:57.434956+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:30:57.435046+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:30:57.435261+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:30:57.435738+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:30:57.438138+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:30:57.439011+00:00", "trade", 10.59, 125.0]
["2026-10-01T18:30:57.439702+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:30:57.443461+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:30:57.457316+00:00", "trade", 10.59, 1.0]
["2026-10-01T18:30:57.458346+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:30:57.534893+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:30:58.059264+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:30:58.060061+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:30:58.060537+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:30:58.060943+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:30:58.061424+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:30:58.062181+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:30:58.069544+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:30:58.070210+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:30:58.146291+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:30:58.146923+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:30:58.147038+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:30:58.309210+00:00", "trade", 10.5899, 311.0]
["2026-10-01T18:30:58.813983+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:30:58.814038+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:30:59.145723+00:00", "trade", 10.5872, 1.0]
["2026-10-01T18:30:59.441990+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:30:59.442490+00:00", "trade", 10.6187, 81.0]
["2026-10-01T18:30:59.485771+00:00", "trade", 10.5883, 1.0]
["2026-10-01T18:30:59.701076+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:30:59.847369+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:30:59.852430+00:00", "trade", 10.6217, 68.0]
["2026-10-01T18:30:59.906860+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:00.007850+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:00.014458+00:00", "trade", 10.6028, 6.0]
["2026-10-01T18:31:00.702418+00:00", "trade", 10.59, 100.0]
["2026-10-01T18:31:00.702842+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:00.702882+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:00.703013+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:00.703073+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:00.703103+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:00.703524+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:00.703524+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:00.705283+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:00.705714+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:00.911708+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:01.087647+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:01.095941+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:01.194922+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:01.194962+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:01.196560+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:01.270739+00:00", "trade", 10.6186, 12.0]
["2026-10-01T18:31:01.336408+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:01.336443+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:02.024433+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:02.024448+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:02.024450+00:00", "trade", 10.59, 100.0]
["2026-10-01T18:31:02.024450+00:00", "trade", 10.59, 100.0]
["2026-10-01T18:31:02.024453+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:02.024501+00:00", "trade", 10.59, 100.0]
["2026-10-01T18:31:02.024618+00:00", "trade", 10.585, 68.0]
["2026-10-01T18:31:02.024869+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:02.024979+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:02.025044+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:02.025054+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:02.025099+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:02.025110+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:02.025260+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:02.026192+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:02.026593+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:02.045839+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:02.046094+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:02.046996+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:02.047387+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:02.051878+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:02.298319+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:02.327068+00:00", "trade", 10.59, 37.0]
["2026-10-01T18:31:02.327243+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:02.328039+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:02.328851+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:02.524672+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:02.524712+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:02.524832+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:02.524832+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:02.525148+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:02.564005+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:02.564005+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:02.564326+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:02.650568+00:00", "trade", 10.585, 1.0]
["2026-10-01T18:31:02.769353+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:02.773022+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:02.847980+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:02.928660+00:00", "trade", 10.585, 500.0]
["2026-10-01T18:31:02.968497+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:02.968687+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:03.054165+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:03.067597+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:03.067647+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:03.070404+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:03.075010+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:03.133522+00:00", "trade", 10.6415, 200.0]
["2026-10-01T18:31:03.351382+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:03.351863+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:03.352334+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:03.352820+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:04.929910+00:00", "trade", 10.585, 18.0]
["2026-10-01T18:31:05.005002+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:05.005002+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:05.005002+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:05.026768+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:05.027249+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:05.028397+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:05.028457+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:05.029399+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:05.030968+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:05.031449+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:05.037489+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:05.037489+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:05.225759+00:00", "trade", 10.59, 7.0]
["2026-10-01T18:31:05.226713+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:05.291706+00:00", "trade", 10.589, 105.0]
["2026-10-01T18:31:05.292521+00:00", "trade", 10.59, 100.0]
["2026-10-01T18:31:05.292554+00:00", "trade", 10.5899, 200.0]
["2026-10-01T18:31:05.292909+00:00", "trade", 10.5899, 100.0]
["2026-10-01T18:31:05.293266+00:00", "trade", 10.5899, 200.0]
["2026-10-01T18:31:05.293534+00:00", "trade", 10.59, 300.0]
["2026-10-01T18:31:05.293721+00:00", "trade", 10.59, 200.0]
["2026-10-01T18:31:05.293724+00:00", "trade", 10.59, 200.0]
["2026-10-01T18:31:05.293772+00:00", "trade", 10.59, 200.0]
["2026-10-01T18:31:05.293773+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:05.293783+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:05.293808+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:05.293808+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:05.293862+00:00", "trade", 10.5899, 300.0]
["2026-10-01T18:31:05.293940+00:00", "trade", 10.59, 495.0]
["2026-10-01T18:31:05.294217+00:00", "trade", 10.5899, 200.0]
["2026-10-01T18:31:05.294575+00:00", "trade", 10.5899, 495.0]
["2026-10-01T18:31:05.294575+00:00", "trade", 10.585, 170.0]
["2026-10-01T18:31:05.294599+00:00", "trade", 10.5899, 4800.0]
["2026-10-01T18:31:05.294695+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:05.294695+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:05.294735+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:05.294735+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:05.294735+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:05.296015+00:00", "trade", 10.585, 100.0]
["2026-10-01T18:31:05.296030+00:00", "trade", 10.585, 67.0]
["2026-10-01T18:31:05.296036+00:00", "trade", 10.585, 100.0]
["2026-10-01T18:31:05.296286+00:00", "trade", 10.585, 100.0]
["2026-10-01T18:31:05.296547+00:00", "trade", 10.585, 100.0]
["2026-10-01T18:31:05.296550+00:00", "trade", 10.585, 22.0]
["2026-10-01T18:31:05.296556+00:00", "trade", 10.585, 78.0]
["2026-10-01T18:31:05.296818+00:00", "trade", 10.585, 100.0]
["2026-10-01T18:31:05.305906+00:00", "trade", 10.59, 200.0]
["2026-10-01T18:31:05.308894+00:00", "trade", 10.59, 200.0]
["2026-10-01T18:31:05.510368+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:05.530701+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:05.530786+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:05.531493+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:05.531533+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:05.531573+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:05.551936+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:05.562140+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:05.833866+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:06.362611+00:00", "trade", 10.59, 10.0]
["2026-10-01T18:31:06.620005+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:07.103880+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:07.141233+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:07.535981+00:00", "trade", 10.6228, 33.0]
["2026-10-01T18:31:07.608364+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:07.708717+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:08.744018+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:09.156508+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:09.156819+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:09.156934+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:09.168156+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:09.168592+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:09.314153+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:09.545613+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:09.950801+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:10.018679+00:00", "trade", 10.59, 200.0]
["2026-10-01T18:31:10.018687+00:00", "quote", 10.59, 10.59]
["2026-10-01T18:31:10.018691+00:00", "trade", 10.59, 300.0]
["2026-10-01T18:31:10.018691+00:00", "trade", 10.59, 200.0]
["2026-10-01T18:31:10.018692+00:00", "quote", 10.59, 10.59]
["2026-10-01T18:31:10.018692+00:00", "quote", 10.59, 10.59]
["2026-10-01T18:31:10.018697+00:00", "trade", 10.59, 500.0]
["2026-10-01T18:31:10.018712+00:00", "quote", 10.59, 10.59]
["2026-10-01T18:31:10.018772+00:00", "quote", 10.59, 10.59]
["2026-10-01T18:31:10.018777+00:00", "quote", 10.59, 10.59]
["2026-10-01T18:31:10.018777+00:00", "quote", 10.59, 10.59]
["2026-10-01T18:31:10.018799+00:00", "trade", 10.59, 100.0]
["2026-10-01T18:31:10.018812+00:00", "quote", 10.59, 10.59]
["2026-10-01T18:31:10.018857+00:00", "quote", 10.59, 10.59]
["2026-10-01T18:31:10.018872+00:00", "quote", 10.59, 10.59]
["2026-10-01T18:31:10.018878+00:00", "quote", 10.59, 10.59]
["2026-10-01T18:31:10.018922+00:00", "quote", 10.59, 10.59]
["2026-10-01T18:31:10.018925+00:00", "trade", 10.59, 100.0]
["2026-10-01T18:31:10.019013+00:00", "quote", 10.59, 10.59]
["2026-10-01T18:31:10.019108+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:31:10.019136+00:00", "trade", 10.6, 100.0]
["2026-10-01T18:31:10.019429+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:31:10.019494+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:31:10.019499+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:31:10.019509+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:31:10.019589+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:31:10.019699+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:31:10.019820+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:31:10.019876+00:00", "trade", 10.6, 100.0]
["2026-10-01T18:31:10.019879+00:00", "trade", 10.6, 100.0]
["2026-10-01T18:31:10.019920+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:31:10.020010+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:31:10.020882+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:31:10.020882+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:31:10.028580+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:31:10.028600+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:31:10.029270+00:00", "trade", 10.6, 100.0]
["2026-10-01T18:31:10.029287+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:31:10.029422+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:31:10.029783+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:31:10.029863+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:31:10.029868+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:31:10.029874+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:31:10.029879+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:31:10.029899+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:31:10.030615+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:31:10.030635+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:31:10.056091+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:31:10.057820+00:00", "trade", 10.595, 200.0]
["2026-10-01T18:31:10.058040+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:31:10.058040+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:31:10.058061+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:31:10.074184+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:31:10.085040+00:00", "trade", 10.595, 200.0]
["2026-10-01T18:31:10.310145+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:31:10.310601+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:31:10.310631+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:31:11.026542+00:00", "trade", 10.59, 10.0]
["2026-10-01T18:31:11.027083+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:31:11.027199+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:31:11.027234+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:31:11.027279+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:31:11.027349+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:31:11.027374+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:31:11.027540+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:31:11.027920+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:31:11.028001+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:31:11.028066+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:31:11.028106+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:31:11.028196+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:31:11.028256+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:31:11.028382+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:31:11.028727+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:31:11.029875+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:31:11.030296+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:31:11.031188+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:31:11.046444+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:31:11.046800+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:31:11.047171+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:31:11.047321+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:31:11.337731+00:00", "trade", 10.5995, 2.0]
["2026-10-01T18:31:11.423771+00:00", "trade", 10.595, 311.0]
["2026-10-01T18:31:11.541736+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:31:11.541805+00:00", "trade", 10.595, 16.0]
["2026-10-01T18:31:12.721445+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:31:12.733890+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:31:12.734506+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:31:12.738706+00:00", "trade", 10.5915, 21.0]
["2026-10-01T18:31:13.264721+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:31:13.307303+00:00", "trade", 10.6148, 12.0]
["2026-10-01T18:31:13.308781+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:31:13.530909+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:31:13.531395+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:31:13.567972+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:31:13.567992+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:31:13.568584+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:31:13.589303+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:31:13.590150+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:31:13.615356+00:00", "trade", 10.5901, 6400.0]
["2026-10-01T18:31:14.969102+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:31:14.969107+00:00", "trade", 10.59, 44.0]
["2026-10-01T18:31:14.969110+00:00", "trade", 10.59, 100.0]
["2026-10-01T18:31:14.969122+00:00", "trade", 10.59, 1.0]
["2026-10-01T18:31:14.969125+00:00", "trade", 10.59, 100.0]
["2026-10-01T18:31:14.969132+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:31:14.969137+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:31:14.969140+00:00", "trade", 10.59, 5.0]
["2026-10-01T18:31:14.969172+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:31:14.969172+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:31:14.969177+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:31:14.969187+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:31:14.969222+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:31:14.969297+00:00", "quote", 10.59, 10.59]
["2026-10-01T18:31:14.969297+00:00", "quote", 10.59, 10.59]
["2026-10-01T18:31:14.969317+00:00", "quote", 10.59, 10.59]
["2026-10-01T18:31:14.969323+00:00", "quote", 10.59, 10.59]
["2026-10-01T18:31:14.969338+00:00", "trade", 10.59, 4.0]
["2026-10-01T18:31:14.969338+00:00", "quote", 10.59, 10.59]
["2026-10-01T18:31:14.969338+00:00", "quote", 10.59, 10.59]
["2026-10-01T18:31:14.969341+00:00", "trade", 10.59, 100.0]
["2026-10-01T18:31:14.969343+00:00", "quote", 10.59, 10.59]
["2026-10-01T18:31:14.969343+00:00", "quote", 10.59, 10.59]
["2026-10-01T18:31:14.969353+00:00", "quote", 10.59, 10.59]
["2026-10-01T18:31:14.969357+00:00", "trade", 10.59, 2.0]
["2026-10-01T18:31:14.969357+00:00", "trade", 10.59, 100.0]
["2026-10-01T18:31:14.969358+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:14.969362+00:00", "trade", 10.59, 100.0]
["2026-10-01T18:31:14.969388+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:14.969393+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:14.969418+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:14.969433+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:14.969518+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:14.969558+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:14.969799+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:14.969919+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:14.970029+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:14.970059+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:14.970059+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:14.970079+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:14.970119+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:14.970200+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:14.970225+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:14.970230+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:14.971077+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:14.971518+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:14.972168+00:00", "trade", 10.585, 20.0]
["2026-10-01T18:31:14.972454+00:00", "trade", 10.5982, 8.0]
["2026-10-01T18:31:14.973402+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:14.973999+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:14.974881+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:14.991105+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:14.994086+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:14.994553+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:14.994843+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:14.995084+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:15.008516+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:15.009032+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:15.010024+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:15.058362+00:00", "trade", 10.6367, 16.0]
["2026-10-01T18:31:15.396257+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:15.396453+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:15.501888+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:16.733012+00:00", "trade", 10.6365, 2.0]
["2026-10-01T18:31:17.149865+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:17.150737+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:17.151228+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:17.221360+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:17.221811+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:17.222302+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:17.666553+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:17.748823+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:17.952690+00:00", "trade", 10.598, 200.0]
["2026-10-01T18:31:18.253506+00:00", "trade", 10.598, 22.0]
["2026-10-01T18:31:18.361289+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:18.361900+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:18.362782+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:19.093706+00:00", "trade", 10.5901, 24.0]
["2026-10-01T18:31:19.766774+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:19.767385+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:19.767395+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:19.767601+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:19.790586+00:00", "trade", 10.58, 100.0]
["2026-10-01T18:31:19.790588+00:00", "trade", 10.58, 400.0]
["2026-10-01T18:31:19.790591+00:00", "trade", 10.58, 400.0]
["2026-10-01T18:31:19.790594+00:00", "trade", 10.58, 1.0]
["2026-10-01T18:31:19.790598+00:00", "trade", 10.58, 100.0]
["2026-10-01T18:31:19.790598+00:00", "trade", 10.58, 1.0]
["2026-10-01T18:31:19.790600+00:00", "trade", 10.58, 50.0]
["2026-10-01T18:31:19.790604+00:00", "trade", 10.58, 100.0]
["2026-10-01T18:31:19.790607+00:00", "trade", 10.58, 11.0]
["2026-10-01T18:31:19.790607+00:00", "trade", 10.58, 100.0]
["2026-10-01T18:31:19.790621+00:00", "trade", 10.58, 1.0]
["2026-10-01T18:31:19.790625+00:00", "trade", 10.58, 600.0]
["2026-10-01T18:31:19.790625+00:00", "trade", 10.58, 10.0]
["2026-10-01T18:31:19.790626+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:19.790630+00:00", "trade", 10.58, 100.0]
["2026-10-01T18:31:19.790630+00:00", "trade", 10.58, 5.0]
["2026-10-01T18:31:19.790634+00:00", "trade", 10.58, 200.0]
["2026-10-01T18:31:19.790634+00:00", "trade", 10.58, 1.0]
["2026-10-01T18:31:19.790634+00:00", "trade", 10.58, 600.0]
["2026-10-01T18:31:19.790636+00:00", "trade", 10.58, 100.0]
["2026-10-01T18:31:19.790640+00:00", "trade", 10.58, 1.0]
["2026-10-01T18:31:19.790640+00:00", "trade", 10.58, 100.0]
["2026-10-01T18:31:19.790640+00:00", "trade", 10.58, 100.0]
["2026-10-01T18:31:19.790640+00:00", "trade", 10.58, 100.0]
["2026-10-01T18:31:19.790796+00:00", "trade", 10.58, 200.0]
["2026-10-01T18:31:19.790799+00:00", "trade", 10.58, 5.0]
["2026-10-01T18:31:19.790821+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:19.790826+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:19.790831+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:19.790836+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:19.790851+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:19.790856+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:19.790861+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:19.790866+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:19.790866+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:19.790876+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:19.790886+00:00", "quote", 10.57, 10.59]
["2026-10-01T18:31:19.790906+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:19.790906+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:19.790916+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:19.790922+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:19.790927+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:19.790951+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:19.790961+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:19.791006+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:19.791052+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:19.791067+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:19.791077+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:19.791082+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:19.791097+00:00", "trade", 10.58, 447.0]
["2026-10-01T18:31:19.791142+00:00", "trade", 10.58, 12.0]
["2026-10-01T18:31:19.791179+00:00", "trade", 10.58, 12.0]
["2026-10-01T18:31:19.791247+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:19.791302+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:19.791327+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:19.791343+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:19.791488+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:19.791528+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:19.791808+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:19.792104+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:19.792204+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:19.792365+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:19.792445+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:19.792485+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:19.792505+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:19.792605+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:19.792645+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:19.792645+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:19.792871+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:19.794725+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:19.796606+00:00", "trade", 10.58, 100.0]
["2026-10-01T18:31:19.797206+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:19.797246+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:19.797277+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:19.797327+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:19.797607+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:19.797687+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:19.801231+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:19.813782+00:00", "trade", 10.58, 1.0]
["2026-10-01T18:31:19.820903+00:00", "trade", 10.575, 300.0]
["2026-10-01T18:31:19.829308+00:00", "trade", 10.575, 5.0]
["2026-10-01T18:31:19.875188+00:00", "trade", 10.575, 5.0]
["2026-10-01T18:31:19.923877+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:19.924529+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:20.259309+00:00", "trade", 10.575, 1.0]
["2026-10-01T18:31:20.560615+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:20.561057+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:20.563136+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:21.152245+00:00", "trade", 10.575, 1.0]
["2026-10-01T18:31:21.561023+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:22.627455+00:00", "trade", 10.571, 3500.0]
["2026-10-01T18:31:22.631011+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:22.631046+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:22.631091+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:22.631552+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:22.633647+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:22.735239+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:23.080940+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:23.082188+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:23.215941+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:23.216277+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:23.272175+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:23.272776+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:23.273217+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:23.306211+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:23.306541+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:23.311438+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:23.311618+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:23.407687+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:23.408058+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:23.412343+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:23.495475+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:23.512385+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:23.512766+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:23.698005+00:00", "trade", 10.5701, 300.0]
["2026-10-01T18:31:23.937175+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:23.938198+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:23.979355+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:23.980181+00:00", "trade", 10.575, 200.0]
["2026-10-01T18:31:23.980523+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:23.981089+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:23.982012+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:24.037043+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:24.037945+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:24.038416+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:24.038586+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:24.039207+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:24.039343+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:24.039984+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:24.040841+00:00", "trade", 10.58, 200.0]
["2026-10-01T18:31:24.043954+00:00", "trade", 10.58, 198.0]
["2026-10-01T18:31:24.045102+00:00", "trade", 10.58, 2.0]
["2026-10-01T18:31:24.046470+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:24.046806+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:24.046971+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:24.050830+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:24.051462+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:24.188953+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:24.344272+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:24.377918+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:24.381240+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:24.381812+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:24.381812+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:24.381812+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:24.382137+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:24.382258+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:24.587667+00:00", "trade", 10.5726, 500.0]
["2026-10-01T18:31:24.727959+00:00", "trade", 10.6111, 11.0]
["2026-10-01T18:31:25.120898+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:25.121219+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:25.371138+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:25.538659+00:00", "trade", 10.575, 196.0]
["2026-10-01T18:31:25.538719+00:00", "trade", 10.575, 100.0]
["2026-10-01T18:31:25.539239+00:00", "trade", 10.575, 100.0]
["2026-10-01T18:31:25.574414+00:00", "trade", 10.575, 100.0]
["2026-10-01T18:31:25.574676+00:00", "trade", 10.575, 100.0]
["2026-10-01T18:31:25.574778+00:00", "trade", 10.575, 200.0]
["2026-10-01T18:31:25.575154+00:00", "trade", 10.575, 100.0]
["2026-10-01T18:31:25.575233+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:25.575400+00:00", "trade", 10.575, 100.0]
["2026-10-01T18:31:25.575684+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:25.575805+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:25.622140+00:00", "trade", 10.575, 100.0]
["2026-10-01T18:31:26.090012+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:26.090102+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:26.090453+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:26.090733+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:26.091134+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:26.146576+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:26.720146+00:00", "trade", 10.575, 10.0]
["2026-10-01T18:31:26.721304+00:00", "trade", 10.575, 100.0]
["2026-10-01T18:31:26.721490+00:00", "trade", 10.575, 100.0]
["2026-10-01T18:31:26.721577+00:00", "trade", 10.575, 100.0]
["2026-10-01T18:31:26.722219+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:26.722339+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:26.722815+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:26.725497+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:26.726218+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:26.726259+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:26.726299+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:26.729421+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:26.754110+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:26.754591+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:27.034065+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:27.035960+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:27.089206+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:27.089682+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:27.283758+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:27.284169+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:27.528395+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:27.610703+00:00", "trade", 10.575, 1025.0]
["2026-10-01T18:31:27.632595+00:00", "trade", 10.575, 2.0]
["2026-10-01T18:31:28.101447+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:28.344143+00:00", "trade", 10.575, 15.0]
["2026-10-01T18:31:28.490832+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:28.491273+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:28.826064+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:28.826500+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:28.910569+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:29.180265+00:00", "trade", 10.575, 2.0]
["2026-10-01T18:31:29.582587+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:29.583028+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:29.591468+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:29.593347+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:29.611986+00:00", "trade", 10.58, 33.0]
["2026-10-01T18:31:30.007892+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:31.465040+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:31.713826+00:00", "trade", 10.5798, 10.0]
["2026-10-01T18:31:31.817716+00:00", "trade", 10.575, 40.0]
["2026-10-01T18:31:32.341594+00:00", "trade", 10.575, 100.0]
["2026-10-01T18:31:32.342217+00:00", "trade", 10.575, 100.0]
["2026-10-01T18:31:32.342241+00:00", "trade", 10.575, 100.0]
["2026-10-01T18:31:32.342405+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:32.342841+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:32.342912+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:32.343438+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:32.343909+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:32.344395+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:32.354208+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:32.476669+00:00", "trade", 10.57, 931.0]
["2026-10-01T18:31:32.477036+00:00", "trade", 10.57, 1.0]
["2026-10-01T18:31:32.477767+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:32.566077+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:32.588108+00:00", "trade", 10.5799, 50.0]
["2026-10-01T18:31:32.588616+00:00", "trade", 10.58, 1000.0]
["2026-10-01T18:31:32.588622+00:00", "trade", 10.58, 100.0]
["2026-10-01T18:31:32.588629+00:00", "trade", 10.58, 300.0]
["2026-10-01T18:31:32.588633+00:00", "trade", 10.58, 200.0]
["2026-10-01T18:31:32.588636+00:00", "trade", 10.58, 100.0]
["2026-10-01T18:31:32.588636+00:00", "trade", 10.58, 200.0]
["2026-10-01T18:31:32.588641+00:00", "trade", 10.58, 200.0]
["2026-10-01T18:31:32.588641+00:00", "trade", 10.58, 500.0]
["2026-10-01T18:31:32.588641+00:00", "trade", 10.58, 100.0]
["2026-10-01T18:31:32.588644+00:00", "trade", 10.58, 300.0]
["2026-10-01T18:31:32.588644+00:00", "trade", 10.58, 200.0]
["2026-10-01T18:31:32.588644+00:00", "trade", 10.58, 50.0]
["2026-10-01T18:31:32.588665+00:00", "trade", 10.58, 400.0]
["2026-10-01T18:31:32.588665+00:00", "trade", 10.58, 100.0]
["2026-10-01T18:31:32.588674+00:00", "trade", 10.58, 200.0]
["2026-10-01T18:31:32.588674+00:00", "trade", 10.58, 500.0]
["2026-10-01T18:31:32.588674+00:00", "trade", 10.58, 100.0]
["2026-10-01T18:31:32.588686+00:00", "quote", 10.57, 10.58]
["2026-10-01T18:31:32.588707+00:00", "trade", 10.58, 100.0]
["2026-10-01T18:31:32.588716+00:00", "quote", 10.58, 10.58]
["2026-10-01T18:31:32.588726+00:00", "quote", 10.58, 10.58]
["2026-10-01T18:31:32.588741+00:00", "quote", 10.58, 10.58]
["2026-10-01T18:31:32.588756+00:00", "quote", 10.58, 10.58]
["2026-10-01T18:31:32.588756+00:00", "quote", 10.58, 10.58]
["2026-10-01T18:31:32.588761+00:00", "quote", 10.58, 10.58]
["2026-10-01T18:31:32.588761+00:00", "quote", 10.58, 10.58]
["2026-10-01T18:31:32.588781+00:00", "quote", 10.58, 10.58]
["2026-10-01T18:31:32.588801+00:00", "quote", 10.58, 10.58]
["2026-10-01T18:31:32.588806+00:00", "quote", 10.58, 10.58]
["2026-10-01T18:31:32.588821+00:00", "trade", 10.58, 100.0]
["2026-10-01T18:31:32.588851+00:00", "quote", 10.58, 10.58]
["2026-10-01T18:31:32.588867+00:00", "trade", 10.58, 100.0]
["2026-10-01T18:31:32.588870+00:00", "trade", 10.58, 25.0]
["2026-10-01T18:31:32.588924+00:00", "trade", 10.58, 100.0]
["2026-10-01T18:31:32.588926+00:00", "trade", 10.58, 100.0]
["2026-10-01T18:31:32.588929+00:00", "trade", 10.58, 100.0]
["2026-10-01T18:31:32.589260+00:00", "trade", 10.58, 85.0]
["2026-10-01T18:31:32.589260+00:00", "trade", 10.58, 100.0]
["2026-10-01T18:31:32.589287+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:32.589422+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:32.589573+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:32.589603+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:32.589648+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:32.589648+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:32.589688+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:32.589844+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:32.589844+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:32.589999+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:32.590044+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:32.590084+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:32.590685+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:32.591081+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:32.591122+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:32.614973+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:32.636585+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:32.690077+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:32.711442+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:32.815480+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:32.815996+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:33.037868+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:33.038309+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:33.038750+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:33.039231+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:33.107564+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:33.112526+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:33.561954+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:34.887750+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:34.888186+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:34.888632+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:34.903397+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:34.903873+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:35.033441+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:35.033797+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:35.134120+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:35.377985+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:35.478864+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:35.613168+00:00", "trade", 10.6311, 100.0]
["2026-10-01T18:31:35.767676+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:35.768508+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:35.768798+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:35.769234+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:35.795958+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:35.795963+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:36.126942+00:00", "trade", 10.5879, 50.0]
["2026-10-01T18:31:36.547409+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:36.547890+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:36.547930+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:36.548271+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:36.597989+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:36.987377+00:00", "trade", 10.608, 12.0]
["2026-10-01T18:31:37.216790+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:37.217226+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:37.229034+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:37.232347+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:37.249076+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:37.428618+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:37.697462+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:37.950629+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:37.954628+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:38.083473+00:00", "trade", 10.5855, 6.0]
["2026-10-01T18:31:38.213438+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:38.213874+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:38.213874+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:38.213915+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:38.213915+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:38.213990+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:38.216275+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:38.216395+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:38.221633+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:38.221638+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:38.221673+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:38.333145+00:00", "trade", 10.5855, 32.0]
["2026-10-01T18:31:39.043346+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:39.102914+00:00", "trade", 10.5899, 200.0]
["2026-10-01T18:31:39.891136+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:40.032096+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:40.032111+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:40.034396+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:40.068553+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:40.931077+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:41.136385+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:41.136385+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:41.136420+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:41.136821+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:41.216382+00:00", "trade", 10.585, 100.0]
["2026-10-01T18:31:41.217728+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:41.217744+00:00", "trade", 10.59, 30.0]
["2026-10-01T18:31:41.226569+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:41.227010+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:42.134387+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:42.134788+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:42.134828+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:42.135224+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:42.139793+00:00", "trade", 10.585, 50.0]
["2026-10-01T18:31:42.141188+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:42.174998+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:42.203376+00:00", "trade", 10.5855, 1.0]
["2026-10-01T18:31:42.278234+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:42.278234+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:42.278675+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:42.441246+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:42.740705+00:00", "trade", 10.5804, 26.0]
["2026-10-01T18:31:43.026597+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:43.027038+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:43.027354+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:43.129311+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:43.229184+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:43.229459+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:43.236015+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:44.026468+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:44.026944+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:44.026995+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:44.027045+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:44.027481+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:44.097427+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:44.179733+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:44.202527+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:44.219682+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:44.288356+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:44.288802+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:44.288865+00:00", "trade", 10.585, 100.0]
["2026-10-01T18:31:44.293443+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:44.444006+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:44.444497+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:45.051660+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:45.184495+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:45.184937+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:45.184937+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:45.197181+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:45.197622+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:45.569385+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:45.569901+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:45.570408+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:45.674781+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:45.966554+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:45.966990+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:46.526004+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:46.526174+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:46.526495+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:46.526535+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:46.526535+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:46.529482+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:46.529532+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:46.553504+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:46.553584+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:46.560100+00:00", "trade", 10.585, 100.0]
["2026-10-01T18:31:46.690906+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:46.691372+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:47.036948+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:47.037820+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:47.038051+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:47.288060+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:47.288832+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:47.297813+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:47.306388+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:47.306428+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:47.306869+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:47.406461+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:47.406902+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:47.407338+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:47.407418+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:47.407418+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:47.443073+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:47.680115+00:00", "trade", 10.5935, 4.0]
["2026-10-01T18:31:48.098228+00:00", "trade", 10.6045, 11.0]
["2026-10-01T18:31:48.299108+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:48.299108+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:48.299428+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:48.299549+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:48.336084+00:00", "trade", 10.585, 8.0]
["2026-10-01T18:31:48.765892+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:48.766909+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:48.825839+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:48.826521+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:48.827002+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:48.839166+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:49.520986+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:49.681799+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:49.682200+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:49.682240+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:49.877945+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:49.878426+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:49.989305+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:50.080491+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:51.009483+00:00", "trade", 10.585, 1.0]
["2026-10-01T18:31:52.178653+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:52.178653+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:52.178928+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:52.179089+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:52.573932+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:52.583335+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:52.584618+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:52.585364+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:52.585429+00:00", "trade", 10.58, 11.0]
["2026-10-01T18:31:52.586382+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:52.586818+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:52.589624+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:52.636000+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:52.865996+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:53.146237+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:53.565383+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:53.565449+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:54.172638+00:00", "trade", 10.5842, 3.0]
["2026-10-01T18:31:54.174015+00:00", "trade", 10.585, 33.0]
["2026-10-01T18:31:54.594409+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:54.594464+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:54.814963+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:54.817630+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:54.868125+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:55.369606+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:55.371130+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:55.371516+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:55.513814+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:56.383616+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:57.367911+00:00", "trade", 10.58, 3.0]
["2026-10-01T18:31:58.511634+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:58.777636+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:58.777676+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:58.777876+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:58.778358+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:58.785956+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:59.078743+00:00", "trade", 10.6044, 11.0]
["2026-10-01T18:31:59.080014+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:59.080656+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:59.081172+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:59.142568+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:59.336618+00:00", "trade", 10.6307, 100.0]
["2026-10-01T18:31:59.542228+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:59.548072+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:31:59.712899+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:00.007925+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:00.051979+00:00", "trade", 10.5869, 1.0]
["2026-10-01T18:32:00.365438+00:00", "trade", 10.585, 1.0]
["2026-10-01T18:32:01.589897+00:00", "trade", 10.585, 16.0]
["2026-10-01T18:32:01.796173+00:00", "trade", 10.5876, 151.0]
["2026-10-01T18:32:01.796200+00:00", "trade", 10.5876, 1.0]
["2026-10-01T18:32:02.233680+00:00", "trade", 10.5836, 4.0]
["2026-10-01T18:32:02.737402+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:02.957181+00:00", "trade", 10.585, 100.0]
["2026-10-01T18:32:03.284748+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:03.284863+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:03.284923+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:03.285980+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:03.287208+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:03.299638+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:03.299778+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:03.300345+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:03.310599+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:03.400282+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:03.400342+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:03.400818+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:03.400939+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:03.547527+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:03.547587+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:03.547858+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:03.547908+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:04.017940+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:04.017940+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:04.023784+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:04.035983+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:04.059033+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:04.176632+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:04.503534+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:05.069173+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:05.069219+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:05.096473+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:05.570625+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:05.570675+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:05.570685+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:05.570725+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:05.571963+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:05.576875+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:05.576930+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:05.641925+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:05.642045+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:05.642421+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:05.643278+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:05.643473+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:05.645493+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:05.650866+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:05.654459+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:05.735291+00:00", "trade", 10.585, 100.0]
["2026-10-01T18:32:05.797395+00:00", "trade", 10.585, 17.0]
["2026-10-01T18:32:05.865857+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:06.044501+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:06.044727+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:06.045073+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:06.046321+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:06.285429+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:06.596779+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:06.597255+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:06.754108+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:06.756108+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:06.772035+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:06.772075+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:06.788249+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:06.851944+00:00", "trade", 10.5851, 45.0]
["2026-10-01T18:32:07.003937+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:07.004869+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:07.004874+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:07.024065+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:07.323745+00:00", "trade", 10.585, 24.0]
["2026-10-01T18:32:07.467097+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:07.816649+00:00", "trade", 10.6035, 9.0]
["2026-10-01T18:32:07.818097+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:08.205116+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:08.205121+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:08.205172+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:08.205743+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:08.206184+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:08.782644+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:08.783115+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:08.886491+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:11.241395+00:00", "trade", 10.6034, 3.0]
["2026-10-01T18:32:11.242766+00:00", "trade", 10.585, 21.0]
["2026-10-01T18:32:11.297433+00:00", "trade", 10.5807, 7.0]
["2026-10-01T18:32:11.302552+00:00", "trade", 10.5807, 3.0]
["2026-10-01T18:32:11.348525+00:00", "trade", 10.5807, 2.0]
["2026-10-01T18:32:11.594004+00:00", "trade", 10.6306, 100.0]
["2026-10-01T18:32:12.510859+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:12.742704+00:00", "trade", 10.5854, 1.0]
["2026-10-01T18:32:14.265073+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:14.265509+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:14.472647+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:14.472712+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:14.472972+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:14.473900+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:14.477954+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:14.477979+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:14.528319+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:14.578718+00:00", "trade", 10.58, 10.0]
["2026-10-01T18:32:14.579280+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:14.579350+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:14.579360+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:14.579415+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:14.579425+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:14.579726+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:14.581686+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:14.593804+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:14.593875+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:14.594271+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:14.752817+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:14.752882+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:14.752948+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:14.857486+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:14.857561+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:14.857561+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:15.146082+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:15.568857+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:15.571092+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:15.586499+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:15.586559+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:16.171178+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:16.181124+00:00", "trade", 10.58, 227.0]
["2026-10-01T18:32:16.187929+00:00", "trade", 10.58, 100.0]
["2026-10-01T18:32:18.249904+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:18.320164+00:00", "trade", 10.6032, 6.0]
["2026-10-01T18:32:18.752959+00:00", "trade", 10.5772, 20.0]
["2026-10-01T18:32:18.917606+00:00", "trade", 10.585, 100.0]
["2026-10-01T18:32:18.928351+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:18.929022+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:19.051699+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:19.052175+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:19.052822+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:19.667267+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:19.667903+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:19.885601+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:19.886017+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:19.886082+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:19.886298+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:20.027664+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:20.028195+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:20.028586+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:20.375615+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:20.895556+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:20.895952+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:20.976052+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:20.976669+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:21.386588+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:21.386974+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:21.387104+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:21.387505+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:21.387586+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:21.388062+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:21.388347+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:21.388783+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:21.879680+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:21.883258+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:22.120470+00:00", "trade", 10.585, 1.0]
["2026-10-01T18:32:22.165088+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:22.165143+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:22.165579+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:22.173834+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:22.176345+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:22.176801+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:22.284397+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:22.285074+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:22.384074+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:22.903366+00:00", "trade", 10.585, 100.0]
["2026-10-01T18:32:22.903579+00:00", "trade", 10.585, 100.0]
["2026-10-01T18:32:22.903582+00:00", "trade", 10.585, 100.0]
["2026-10-01T18:32:22.903585+00:00", "trade", 10.585, 100.0]
["2026-10-01T18:32:22.907173+00:00", "trade", 10.585, 92.0]
["2026-10-01T18:32:22.913512+00:00", "trade", 10.59, 8.0]
["2026-10-01T18:32:22.916462+00:00", "trade", 10.59, 1400.0]
["2026-10-01T18:32:22.916775+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:22.917154+00:00", "trade", 10.59, 3100.0]
["2026-10-01T18:32:22.917176+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:22.917481+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:23.709449+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:23.709509+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:23.710114+00:00", "trade", 10.59, 100.0]
["2026-10-01T18:32:23.710190+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:23.710190+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:23.710225+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:23.710581+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:23.711183+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:23.711183+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:23.711619+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:23.711659+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:23.711759+00:00", "trade", 10.585, 128.0]
["2026-10-01T18:32:23.712060+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:23.712781+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:23.770348+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:24.025244+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:24.039368+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:24.039849+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:24.238872+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:24.239674+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:24.841349+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:24.873453+00:00", "trade", 10.585, 100.0]
["2026-10-01T18:32:24.874558+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:24.875729+00:00", "trade", 10.585, 107.0]
["2026-10-01T18:32:24.899444+00:00", "trade", 10.5899, 293.0]
["2026-10-01T18:32:25.058094+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:25.356498+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:25.356578+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:25.356623+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:25.356668+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:25.356714+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:25.362716+00:00", "trade", 10.5902, 6.0]
["2026-10-01T18:32:25.362776+00:00", "trade", 10.5902, 2.0]
["2026-10-01T18:32:25.363755+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:25.422811+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:25.528692+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:25.528692+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:25.549737+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:25.611359+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:25.760082+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:25.807219+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:25.807339+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:25.823588+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:26.377249+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:26.381850+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:26.387674+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:26.413059+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:26.995614+00:00", "trade", 10.5848, 900.0]
["2026-10-01T18:32:27.415532+00:00", "trade", 10.59, 100.0]
["2026-10-01T18:32:28.369056+00:00", "trade", 10.585, 37.0]
["2026-10-01T18:32:28.373955+00:00", "trade", 10.59, 1.0]
["2026-10-01T18:32:28.996699+00:00", "trade", 10.58, 2.0]
["2026-10-01T18:32:28.999741+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:29.014497+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:29.428871+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:29.535670+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:29.535670+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:29.535876+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:29.535876+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:29.579725+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:29.580196+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:29.580647+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:30.007957+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:30.749069+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:30.852059+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:31.471646+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:31.475901+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:31.490972+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:31.492952+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:31.828830+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:31.829577+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:31.927870+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:32.085660+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:34.037564+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:35.003054+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:35.214787+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:35.537087+00:00", "trade", 10.59, 100.0]
["2026-10-01T18:32:35.537765+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:35.537825+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:35.538046+00:00", "trade", 10.585, 49.0]
["2026-10-01T18:32:35.538145+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:35.538145+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:35.538186+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:35.538186+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:35.538581+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:35.539905+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:35.539905+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:35.777900+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:36.145860+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:36.173525+00:00", "trade", 10.585, 20.0]
["2026-10-01T18:32:36.179371+00:00", "trade", 10.59, 4.0]
["2026-10-01T18:32:36.237794+00:00", "trade", 10.59, 1.0]
["2026-10-01T18:32:36.264146+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:37.009951+00:00", "trade", 10.5982, 39.0]
["2026-10-01T18:32:37.061882+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:37.344884+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:37.481414+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:37.532515+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:37.570926+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:37.571403+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:37.644279+00:00", "trade", 10.602, 1.0]
["2026-10-01T18:32:37.645388+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:37.701888+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:37.701998+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:37.702003+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:37.702760+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:37.702765+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:37.703206+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:37.813740+00:00", "trade", 10.5859, 1.0]
["2026-10-01T18:32:37.917199+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:38.211920+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:38.828505+00:00", "trade", 10.585, 1.0]
["2026-10-01T18:32:39.100144+00:00", "trade", 10.585, 500.0]
["2026-10-01T18:32:39.935144+00:00", "trade", 10.5859, 100.0]
["2026-10-01T18:32:39.992950+00:00", "trade", 10.585, 30.0]
["2026-10-01T18:32:40.252870+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:40.253231+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:40.253512+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:40.528946+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:40.549255+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:40.690500+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:40.690540+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:40.690580+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:40.690580+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:40.699221+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:41.347712+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:42.479357+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:42.479918+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:42.480399+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:42.744706+00:00", "trade", 10.588, 8.0]
["2026-10-01T18:32:42.768810+00:00", "quote", 10.58, 10.59]
["2026-10-01T18:32:43.193147+00:00", "trade", 10.59, 50.0]
["2026-10-01T18:32:43.193156+00:00", "trade", 10.59, 1.0]
["2026-10-01T18:32:43.193156+00:00", "trade", 10.59, 100.0]
["2026-10-01T18:32:43.193159+00:00", "trade", 10.59, 100.0]
["2026-10-01T18:32:43.193162+00:00", "trade", 10.59, 100.0]
["2026-10-01T18:32:43.193168+00:00", "quote", 10.59, 10.59]
["2026-10-01T18:32:43.193214+00:00", "quote", 10.59, 10.59]
["2026-10-01T18:32:43.193214+00:00", "quote", 10.59, 10.59]
["2026-10-01T18:32:43.193214+00:00", "quote", 10.59, 10.59]
["2026-10-01T18:32:43.193223+00:00", "quote", 10.59, 10.59]
["2026-10-01T18:32:43.193223+00:00", "quote", 10.59, 10.59]
["2026-10-01T18:32:43.193253+00:00", "quote", 10.59, 10.59]
["2026-10-01T18:32:43.193273+00:00", "quote", 10.59, 10.59]
["2026-10-01T18:32:43.193273+00:00", "quote", 10.59, 10.59]
["2026-10-01T18:32:43.193278+00:00", "quote", 10.59, 10.59]
["2026-10-01T18:32:43.193289+00:00", "quote", 10.59, 10.59]
["2026-10-01T18:32:43.193384+00:00", "quote", 10.59, 10.59]
["2026-10-01T18:32:43.193419+00:00", "quote", 10.59, 10.59]
["2026-10-01T18:32:43.193433+00:00", "trade", 10.59, 249.0]
["2026-10-01T18:32:43.193436+00:00", "trade", 10.59, 120.0]
["2026-10-01T18:32:43.193494+00:00", "quote", 10.59, 10.59]
["2026-10-01T18:32:43.193607+00:00", "trade", 10.59, 100.0]
["2026-10-01T18:32:43.193611+00:00", "trade", 10.59, 95.0]
["2026-10-01T18:32:43.193613+00:00", "trade", 10.59, 60.0]
["2026-10-01T18:32:43.193860+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:43.193985+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:43.194035+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:43.194071+00:00", "trade", 10.595, 2.0]
["2026-10-01T18:32:43.194096+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:43.194100+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:43.194186+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:43.194236+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:43.194261+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:43.194316+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:43.194316+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:43.194316+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:43.194351+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:43.194386+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:43.194391+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:43.194391+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:43.194436+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:43.194556+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:43.194677+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:43.195393+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:43.200215+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:43.203152+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:43.243488+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:43.276797+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:43.380453+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:43.556136+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:43.865223+00:00", "trade", 10.595, 100.0]
["2026-10-01T18:32:43.865571+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:43.865772+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:43.866929+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:43.913951+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:43.993570+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:43.993651+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:43.994452+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:43.995771+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:44.052986+00:00", "trade", 10.6, 13.0]
["2026-10-01T18:32:44.053633+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:44.210325+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:44.210762+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:44.210842+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:44.210842+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:44.212962+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:44.364698+00:00", "trade", 10.59, 1.0]
["2026-10-01T18:32:44.366058+00:00", "trade", 10.6, 23.0]
["2026-10-01T18:32:44.366091+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:44.454240+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:44.454681+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:44.456681+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:44.457964+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:44.458445+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:44.471406+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:44.471847+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:45.567526+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:45.609821+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:46.029153+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:46.444068+00:00", "trade", 10.595, 100.0]
["2026-10-01T18:32:46.445327+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:46.445808+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:46.918802+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:47.092019+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:47.846667+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:48.022240+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:48.022560+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:48.022721+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:48.285400+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:48.285445+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:48.285470+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:48.287265+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:48.345668+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:48.345744+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:48.516870+00:00", "trade", 10.5962, 5.0]
["2026-10-01T18:32:48.700622+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:48.700627+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:49.258242+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:50.245203+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:51.286503+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:51.286503+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:51.409926+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:51.456276+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:51.456316+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:51.456717+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:51.488536+00:00", "trade", 10.595, 400.0]
["2026-10-01T18:32:51.488560+00:00", "trade", 10.59, 400.0]
["2026-10-01T18:32:51.488698+00:00", "trade", 10.595, 500.0]
["2026-10-01T18:32:51.489570+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:51.489926+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:51.571670+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:51.571670+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:52.047341+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:52.054072+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:52.056102+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:52.057024+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:52.134217+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:52.149528+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:52.703079+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:52.703129+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:52.703159+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:52.703635+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:52.704467+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:52.799714+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:53.032151+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:53.268643+00:00", "trade", 10.59, 20.0]
["2026-10-01T18:32:53.282511+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:53.282531+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:53.348814+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:53.458730+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:53.461131+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:53.461171+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:53.461567+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:53.550759+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:53.646541+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:53.646652+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:53.648531+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:53.651734+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:53.664259+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:53.667461+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:53.740144+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:53.742566+00:00", "trade", 10.59, 5.0]
["2026-10-01T18:32:53.742593+00:00", "trade", 10.595, 9.0]
["2026-10-01T18:32:53.743181+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:53.743261+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:53.743351+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:54.182846+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:54.182906+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:54.183442+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:54.318729+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:54.520729+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:54.599164+00:00", "trade", 10.595, 7.0]
["2026-10-01T18:32:54.601798+00:00", "trade", 10.595, 1.0]
["2026-10-01T18:32:55.542696+00:00", "trade", 10.59, 5.0]
["2026-10-01T18:32:55.932434+00:00", "trade", 10.5997, 1.0]
["2026-10-01T18:32:56.391875+00:00", "trade", 10.595, 3.0]
["2026-10-01T18:32:56.810079+00:00", "trade", 10.5999, 566.0]
["2026-10-01T18:32:56.810455+00:00", "trade", 10.5999, 1.0]
["2026-10-01T18:32:56.811498+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:57.470394+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:58.084375+00:00", "trade", 10.5971, 9.0]
["2026-10-01T18:32:58.084751+00:00", "trade", 10.5971, 1.0]
["2026-10-01T18:32:58.085731+00:00", "trade", 10.595, 38.0]
["2026-10-01T18:32:58.591719+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:58.591719+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:58.591799+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:58.721041+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:32:58.721482+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:00.007990+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:01.420712+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:01.420798+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:01.595538+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:01.595974+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:01.605979+00:00", "trade", 10.595, 100.0]
["2026-10-01T18:33:01.606409+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:01.606479+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:01.606970+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:01.607376+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:02.032449+00:00", "trade", 10.5983, 100.0]
["2026-10-01T18:33:02.092950+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:02.601659+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:02.607458+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:02.607513+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:03.224184+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:03.224184+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:03.224224+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:03.376275+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:03.597506+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:03.624435+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:03.624470+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:03.702856+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:03.702861+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:03.807169+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:03.807214+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:03.860857+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:03.861308+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:04.327180+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:04.327260+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:04.346105+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:04.633678+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:04.633754+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:04.633758+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:04.633790+00:00", "trade", 10.5997, 46.0]
["2026-10-01T18:33:05.233124+00:00", "trade", 10.5976, 103.0]
["2026-10-01T18:33:05.233136+00:00", "trade", 10.5976, 1.0]
["2026-10-01T18:33:05.265149+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:06.220239+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:06.220710+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:06.220795+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:06.220825+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:06.221236+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:06.228358+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:06.228759+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:06.230719+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:06.235801+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:06.592664+00:00", "trade", 10.6275, 100.0]
["2026-10-01T18:33:07.090673+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:07.090718+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:07.091164+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:07.130452+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:07.130893+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:07.304676+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:07.354003+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:07.993387+00:00", "trade", 10.5901, 33.0]
["2026-10-01T18:33:08.157772+00:00", "trade", 10.595, 32.0]
["2026-10-01T18:33:08.896670+00:00", "trade", 10.595, 30.0]
["2026-10-01T18:33:09.006180+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:09.542557+00:00", "trade", 10.595, 1700.0]
["2026-10-01T18:33:09.821688+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:10.424521+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:10.424962+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:10.425002+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:10.694753+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:10.721079+00:00", "trade", 10.6, 6.0]
["2026-10-01T18:33:10.721091+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:10.721737+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:10.721737+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:10.721767+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:10.721772+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:10.721772+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:10.722003+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:10.722048+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:10.722102+00:00", "trade", 10.6, 22.0]
["2026-10-01T18:33:10.722138+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:10.722258+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:10.723085+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:10.723641+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:10.723656+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:10.724378+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:10.726593+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:10.727130+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:10.727295+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:10.732055+00:00", "trade", 10.6, 100.0]
["2026-10-01T18:33:10.732356+00:00", "trade", 10.6, 100.0]
["2026-10-01T18:33:10.732357+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:10.733424+00:00", "trade", 10.6, 200.0]
["2026-10-01T18:33:10.733428+00:00", "trade", 10.6, 100.0]
["2026-10-01T18:33:10.733430+00:00", "trade", 10.6, 130.0]
["2026-10-01T18:33:10.733433+00:00", "trade", 10.6, 83.0]
["2026-10-01T18:33:10.733433+00:00", "trade", 10.6, 167.0]
["2026-10-01T18:33:10.733433+00:00", "trade", 10.6, 120.0]
["2026-10-01T18:33:10.733508+00:00", "trade", 10.6, 786.0]
["2026-10-01T18:33:10.733821+00:00", "trade", 10.6, 100.0]
["2026-10-01T18:33:10.733825+00:00", "trade", 10.6, 100.0]
["2026-10-01T18:33:10.733825+00:00", "trade", 10.6, 100.0]
["2026-10-01T18:33:10.733980+00:00", "trade", 10.6, 42.0]
["2026-10-01T18:33:10.733983+00:00", "trade", 10.6, 4.0]
["2026-10-01T18:33:10.734136+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:10.734197+00:00", "trade", 10.6, 20.0]
["2026-10-01T18:33:10.734247+00:00", "quote", 10.6, 10.6]
["2026-10-01T18:33:10.734307+00:00", "quote", 10.6, 10.6]
["2026-10-01T18:33:10.734353+00:00", "trade", 10.6, 12.0]
["2026-10-01T18:33:10.734374+00:00", "trade", 10.6, 100.0]
["2026-10-01T18:33:10.734427+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:10.734507+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:10.734868+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:10.734953+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:10.735219+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:10.738727+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:10.751427+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:10.751994+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:10.759402+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:10.764674+00:00", "trade", 10.605, 100.0]
["2026-10-01T18:33:10.765230+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:10.765691+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:10.778813+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:10.914285+00:00", "trade", 10.605, 100.0]
["2026-10-01T18:33:11.086875+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:11.088018+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:11.090488+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:11.090929+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:11.155222+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:11.357716+00:00", "trade", 10.592, 1.0]
["2026-10-01T18:33:11.384537+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:11.528459+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:11.528544+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:11.528549+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:11.733481+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:11.733562+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:11.733622+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:11.740989+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:12.740571+00:00", "trade", 10.6266, 12.0]
["2026-10-01T18:33:12.746747+00:00", "trade", 10.5963, 8.0]
["2026-10-01T18:33:13.037364+00:00", "trade", 10.6, 5.0]
["2026-10-01T18:33:13.038493+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:13.039014+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:13.051018+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:13.144557+00:00", "trade", 10.605, 1.0]
["2026-10-01T18:33:13.318057+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:13.423115+00:00", "trade", 10.6, 19.0]
["2026-10-01T18:33:13.426952+00:00", "trade", 10.6, 100.0]
["2026-10-01T18:33:13.428558+00:00", "trade", 10.6, 18.0]
["2026-10-01T18:33:13.455174+00:00", "trade", 10.6, 11.0]
["2026-10-01T18:33:13.793096+00:00", "trade", 10.6, 20.0]
["2026-10-01T18:33:13.793136+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:13.793778+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:13.793778+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:13.805902+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:13.806423+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:13.852538+00:00", "trade", 10.5981, 1.0]
["2026-10-01T18:33:14.038645+00:00", "trade", 10.6, 1.0]
["2026-10-01T18:33:14.039336+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:14.039777+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:14.053385+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:14.053861+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:15.405528+00:00", "trade", 10.6, 7.0]
["2026-10-01T18:33:15.418961+00:00", "trade", 10.605, 20.0]
["2026-10-01T18:33:15.428605+00:00", "trade", 10.6, 1.0]
["2026-10-01T18:33:15.918460+00:00", "trade", 10.596, 64.0]
["2026-10-01T18:33:16.780190+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:16.860441+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:16.860511+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:16.861098+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:16.861098+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:16.888859+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:16.977409+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:16.977635+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:16.977735+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:17.124353+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:17.155688+00:00", "trade", 10.6067, 1.0]
["2026-10-01T18:33:17.157053+00:00", "trade", 10.605, 33.0]
["2026-10-01T18:33:17.157091+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:17.157171+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:17.623114+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:17.623414+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:17.644429+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:17.793303+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:17.793358+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:17.992923+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:17.993033+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:17.993479+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:18.005207+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:18.005272+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:18.005347+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:18.006966+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:18.088415+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:18.479409+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:18.479955+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:18.479965+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:18.647037+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:18.783025+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:19.193595+00:00", "trade", 10.5839, 100.0]
["2026-10-01T18:33:19.237500+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:19.237560+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:19.238162+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:19.313326+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:19.313426+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:19.313882+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:20.230255+00:00", "trade", 10.6, 368.0]
["2026-10-01T18:33:20.230255+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:20.230258+00:00", "trade", 10.6, 200.0]
["2026-10-01T18:33:20.230258+00:00", "trade", 10.6, 300.0]
["2026-10-01T18:33:20.230270+00:00", "trade", 10.6, 3.0]
["2026-10-01T18:33:20.230273+00:00", "trade", 10.6, 10.0]
["2026-10-01T18:33:20.230315+00:00", "trade", 10.6, 4.0]
["2026-10-01T18:33:20.230330+00:00", "trade", 10.6, 35.0]
["2026-10-01T18:33:20.230480+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:20.230486+00:00", "trade", 10.6, 100.0]
["2026-10-01T18:33:20.230505+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:20.230510+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:20.230525+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:20.230611+00:00", "quote", 10.6, 10.6]
["2026-10-01T18:33:20.230616+00:00", "quote", 10.6, 10.6]
["2026-10-01T18:33:20.230616+00:00", "quote", 10.6, 10.6]
["2026-10-01T18:33:20.230621+00:00", "quote", 10.6, 10.6]
["2026-10-01T18:33:20.230671+00:00", "quote", 10.6, 10.6]
["2026-10-01T18:33:20.230676+00:00", "quote", 10.6, 10.6]
["2026-10-01T18:33:20.230686+00:00", "quote", 10.6, 10.6]
["2026-10-01T18:33:20.230701+00:00", "quote", 10.6, 10.6]
["2026-10-01T18:33:20.230784+00:00", "trade", 10.6, 1.0]
["2026-10-01T18:33:20.230791+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:20.230874+00:00", "trade", 10.6, 16.0]
["2026-10-01T18:33:20.230906+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:20.230966+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:20.230991+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:20.231072+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:20.231232+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:20.231272+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:20.231272+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:20.231312+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:20.231312+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:20.231387+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:20.231427+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:20.231469+00:00", "trade", 10.6, 100.0]
["2026-10-01T18:33:20.231668+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:20.233036+00:00", "trade", 10.6, 5.0]
["2026-10-01T18:33:20.233232+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:20.233232+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:20.236349+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:20.236790+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:20.309087+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:20.366954+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:20.459144+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:20.656528+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:20.775946+00:00", "trade", 10.595, 389.0]
["2026-10-01T18:33:20.775995+00:00", "trade", 10.595, 292.0]
["2026-10-01T18:33:20.776094+00:00", "trade", 10.595, 111.0]
["2026-10-01T18:33:20.776172+00:00", "trade", 10.595, 389.0]
["2026-10-01T18:33:20.776175+00:00", "trade", 10.595, 100.0]
["2026-10-01T18:33:20.776809+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:20.777209+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:20.871509+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:20.872040+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:20.872516+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:21.016151+00:00", "trade", 10.595, 100.0]
["2026-10-01T18:33:21.017085+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:21.017526+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:21.133114+00:00", "trade", 10.5954, 378.0]
["2026-10-01T18:33:21.306081+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:21.658740+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:21.659296+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:21.659336+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:21.659577+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:21.659697+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:21.660408+00:00", "trade", 10.595, 106.0]
["2026-10-01T18:33:21.661010+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:21.661261+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:21.661336+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:21.661657+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:21.661692+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:21.661737+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:21.661857+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:21.710392+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:21.710392+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:22.513046+00:00", "trade", 10.5933, 15.0]
["2026-10-01T18:33:22.518564+00:00", "trade", 10.5933, 7.0]
["2026-10-01T18:33:23.177268+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:23.177309+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:23.177750+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:23.177925+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:23.177975+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:23.178386+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:23.178416+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:23.178426+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:23.205796+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:23.282504+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:23.294517+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:23.295279+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:23.298667+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:23.299238+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:23.421469+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:23.421945+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:23.421950+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:23.422025+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:23.422426+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:23.422862+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:23.616913+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:23.706837+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:23.940557+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:23.941119+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:24.022136+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:25.288671+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:25.987903+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:25.987988+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:25.989061+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:26.014907+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:26.706897+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:26.706897+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:27.039848+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:27.040329+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:27.119708+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:27.119748+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:27.120229+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:27.167206+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:27.167642+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:27.718130+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:27.819095+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:27.844729+00:00", "trade", 10.5974, 1.0]
["2026-10-01T18:33:27.845096+00:00", "trade", 10.5974, 1.0]
["2026-10-01T18:33:27.846104+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:27.908638+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:27.911449+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:27.911510+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:27.988272+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:27.989680+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:28.485554+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:28.586669+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:28.781744+00:00", "trade", 10.595, 2.0]
["2026-10-01T18:33:29.139924+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:29.142525+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:29.143006+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:29.143047+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:29.143127+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:29.143207+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:29.143488+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:29.188580+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:29.699919+00:00", "trade", 10.595, 100.0]
["2026-10-01T18:33:29.699919+00:00", "trade", 10.595, 32.0]
["2026-10-01T18:33:29.700544+00:00", "trade", 10.6, 2.0]
["2026-10-01T18:33:29.700827+00:00", "trade", 10.595, 28.0]
["2026-10-01T18:33:29.701789+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:29.711117+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:30.008017+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:30.949866+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:30.950312+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:30.950317+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:30.951033+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:30.951464+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:32.125429+00:00", "trade", 10.595, 1.0]
["2026-10-01T18:33:32.129345+00:00", "trade", 10.595, 1.0]
["2026-10-01T18:33:32.412271+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:32.412667+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:32.412707+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:33.052202+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:33.054091+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:33.059038+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:33.059605+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:33.059745+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:33.365805+00:00", "trade", 10.5901, 25.0]
["2026-10-01T18:33:33.978229+00:00", "trade", 10.5999, 500.0]
["2026-10-01T18:33:34.128986+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:34.129026+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:34.129467+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:34.129467+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:34.711696+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:34.712137+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:34.896961+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:34.897437+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:34.897673+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:34.897798+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:35.008170+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:35.497153+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:35.599586+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:35.635717+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:35.636158+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:36.414655+00:00", "trade", 10.598, 2.0]
["2026-10-01T18:33:36.415013+00:00", "trade", 10.598, 1.0]
["2026-10-01T18:33:36.801974+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:36.802896+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:36.925176+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:36.925698+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:36.926134+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:39.450423+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:39.450884+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:39.453270+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:39.621730+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:39.622472+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:39.625213+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:40.592046+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:40.592488+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:40.592492+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:40.800401+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:40.901186+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:40.901627+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:41.183136+00:00", "trade", 10.595, 200.0]
["2026-10-01T18:33:41.743182+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:41.743382+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:41.743382+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:41.813910+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:42.346937+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:42.347017+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:42.347137+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:42.748710+00:00", "trade", 10.5973, 4.0]
["2026-10-01T18:33:43.384782+00:00", "trade", 10.5929, 100.0]
["2026-10-01T18:33:43.446185+00:00", "trade", 10.5982, 50.0]
["2026-10-01T18:33:43.447547+00:00", "trade", 10.595, 34.0]
["2026-10-01T18:33:44.141401+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:44.213082+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:44.213583+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:44.214355+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:44.214816+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:44.214886+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:44.215342+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:44.522432+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:44.522447+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:44.522923+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:44.965477+00:00", "trade", 10.595, 1.0]
["2026-10-01T18:33:45.400810+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:45.564579+00:00", "trade", 10.595, 2.0]
["2026-10-01T18:33:46.032496+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:46.033057+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:47.043383+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:47.420444+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:47.421071+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:47.711321+00:00", "trade", 10.5921, 47.0]
["2026-10-01T18:33:49.171495+00:00", "trade", 10.5972, 10.0]
["2026-10-01T18:33:49.664473+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:49.960772+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:50.217336+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:50.969183+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:50.969183+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:33:51.604454+00:00", "trade", 10.5977, 27.0]
["2026-10-01T18:33:51.605837+00:00", "trade", 10.595, 24.0]
["2026-10-01T18:33:51.991050+00:00", "trade", 10.6, 100.0]
["2026-10-01T18:33:51.991062+00:00", "quote", 10.6, 10.6]
["2026-10-01T18:33:51.991072+00:00", "quote", 10.6, 10.6]
["2026-10-01T18:33:51.991082+00:00", "quote", 10.6, 10.6]
["2026-10-01T18:33:51.991086+00:00", "trade", 10.6, 100.0]
["2026-10-01T18:33:51.991095+00:00", "trade", 10.6, 100.0]
["2026-10-01T18:33:51.991098+00:00", "trade", 10.6, 4.0]
["2026-10-01T18:33:51.991098+00:00", "trade", 10.6, 40.0]
["2026-10-01T18:33:51.991112+00:00", "quote", 10.6, 10.6]
["2026-10-01T18:33:51.991122+00:00", "quote", 10.6, 10.6]
["2026-10-01T18:33:51.991142+00:00", "quote", 10.6, 10.6]
["2026-10-01T18:33:51.991257+00:00", "quote", 10.6, 10.6]
["2026-10-01T18:33:51.991262+00:00", "quote", 10.6, 10.6]
["2026-10-01T18:33:51.991275+00:00", "trade", 10.6, 100.0]
["2026-10-01T18:33:51.991303+00:00", "quote", 10.6, 10.6]
["2026-10-01T18:33:51.991303+00:00", "quote", 10.6, 10.6]
["2026-10-01T18:33:51.991348+00:00", "quote", 10.6, 10.6]
["2026-10-01T18:33:51.991393+00:00", "quote", 10.6, 10.6]
["2026-10-01T18:33:51.991478+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:51.991568+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:51.991593+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:51.991864+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:51.991974+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:51.992034+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:51.992074+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:51.992270+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:51.992385+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:51.992796+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:51.993071+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:51.998073+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:51.998244+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:51.999477+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:52.001727+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:52.002213+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:52.002394+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:52.091440+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:52.305409+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:52.413892+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:52.688178+00:00", "trade", 10.605, 950.0]
["2026-10-01T18:33:52.689141+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:52.992412+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:52.992958+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:52.993399+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:53.454861+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:53.458254+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:53.461652+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:53.461697+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:53.462679+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:53.464007+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:53.464458+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:53.612260+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:53.626524+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:54.565625+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:54.712755+00:00", "trade", 10.5961, 1.0]
["2026-10-01T18:33:55.564403+00:00", "trade", 10.605, 950.0]
["2026-10-01T18:33:55.809346+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:56.014594+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:56.486776+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:57.003215+00:00", "trade", 10.6076, 1.0]
["2026-10-01T18:33:57.003226+00:00", "trade", 10.6076, 1.0]
["2026-10-01T18:33:57.008712+00:00", "trade", 10.605, 500.0]
["2026-10-01T18:33:57.009635+00:00", "trade", 10.61, 100.0]
["2026-10-01T18:33:57.010636+00:00", "trade", 10.605, 100.0]
["2026-10-01T18:33:57.010675+00:00", "trade", 10.605, 100.0]
["2026-10-01T18:33:57.011022+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:57.011102+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:57.012976+00:00", "trade", 10.605, 100.0]
["2026-10-01T18:33:57.014705+00:00", "trade", 10.6097, 1400.0]
["2026-10-01T18:33:57.024965+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:57.025389+00:00", "trade", 10.605, 100.0]
["2026-10-01T18:33:57.027103+00:00", "trade", 10.61, 145.0]
["2026-10-01T18:33:57.027145+00:00", "trade", 10.61, 2655.0]
["2026-10-01T18:33:57.027466+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:57.067005+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:57.067922+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:57.090187+00:00", "trade", 10.61, 1000.0]
["2026-10-01T18:33:57.090676+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:57.262991+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:57.263001+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:57.263983+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:57.272699+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:57.275270+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:57.390860+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:57.391627+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:58.027558+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:58.027954+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:58.028395+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:58.030635+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:58.523482+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:59.017641+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:59.017641+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:59.018558+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:59.120631+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:59.288610+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:33:59.719760+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:34:00.008045+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:34:00.091530+00:00", "trade", 10.605, 15.0]
["2026-10-01T18:34:00.351260+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:34:00.351671+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:34:00.516528+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:34:00.731865+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:34:00.743603+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:34:01.429523+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:34:01.529403+00:00", "trade", 10.6075, 20.0]
["2026-10-01T18:34:01.800615+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:34:02.005808+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:34:02.066868+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:34:03.514376+00:00", "trade", 10.605, 5.0]
["2026-10-01T18:34:03.742381+00:00", "trade", 10.61, 10.0]
["2026-10-01T18:34:03.742471+00:00", "trade", 10.61, 84.0]
["2026-10-01T18:34:03.749288+00:00", "trade", 10.61, 100.0]
["2026-10-01T18:34:03.749722+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:34:03.749727+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:34:03.749727+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:34:03.749782+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:34:03.749852+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:34:03.750369+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:34:03.750369+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:34:03.750855+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:34:03.763819+00:00", "trade", 10.61, 1.0]
["2026-10-01T18:34:03.870503+00:00", "trade", 10.61, 100.0]
["2026-10-01T18:34:03.870687+00:00", "trade", 10.61, 90.0]
["2026-10-01T18:34:03.872339+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:34:03.872346+00:00", "trade", 10.61, 100.0]
["2026-10-01T18:34:03.872346+00:00", "trade", 10.61, 300.0]
["2026-10-01T18:34:03.872399+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:34:03.872428+00:00", "trade", 10.61, 600.0]
["2026-10-01T18:34:03.872428+00:00", "trade", 10.61, 118.0]
["2026-10-01T18:34:03.872464+00:00", "trade", 10.61, 146.0]
["2026-10-01T18:34:03.872467+00:00", "trade", 10.61, 94.0]
["2026-10-01T18:34:03.872494+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:34:03.872512+00:00", "trade", 10.61, 100.0]
["2026-10-01T18:34:03.872519+00:00", "quote", 10.61, 10.61]
["2026-10-01T18:34:03.872524+00:00", "quote", 10.61, 10.61]
["2026-10-01T18:34:03.872529+00:00", "quote", 10.61, 10.61]
["2026-10-01T18:34:03.872534+00:00", "quote", 10.61, 10.61]
["2026-10-01T18:34:03.872595+00:00", "quote", 10.61, 10.61]
["2026-10-01T18:34:03.872601+00:00", "trade", 10.61, 100.0]
["2026-10-01T18:34:03.872601+00:00", "trade", 10.61, 18.0]
["2026-10-01T18:34:03.872605+00:00", "trade", 10.61, 120.0]
["2026-10-01T18:34:03.872605+00:00", "trade", 10.61, 10.0]
["2026-10-01T18:34:03.872605+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:03.872609+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:03.872624+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:03.872627+00:00", "trade", 10.61, 10.0]
["2026-10-01T18:34:03.872634+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:03.872644+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:03.872644+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:03.872689+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:03.872735+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:03.872755+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:03.872790+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:03.872830+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:03.872865+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:03.872985+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:03.873095+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:03.873135+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:03.873176+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:03.873251+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:03.873376+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:03.873603+00:00", "trade", 10.61, 200.0]
["2026-10-01T18:34:03.873887+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:03.875522+00:00", "trade", 10.61, 11.0]
["2026-10-01T18:34:03.876659+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:03.882994+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:03.883440+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:03.896827+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:03.973228+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:03.973885+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:04.603331+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:04.798074+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:04.826084+00:00", "trade", 10.615, 1.0]
["2026-10-01T18:34:04.872942+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:04.873418+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:05.460733+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:05.460779+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:05.539927+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:05.539987+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:05.798642+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:05.946568+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:05.947049+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:07.456557+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:07.456602+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:07.457499+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:07.457579+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:07.457694+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:07.458301+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:07.458697+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:07.972783+00:00", "trade", 10.6185, 18.0]
["2026-10-01T18:34:08.431574+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:08.432626+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:08.432687+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:08.525479+00:00", "trade", 10.597, 1.0]
["2026-10-01T18:34:08.530434+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:08.531687+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:08.532128+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:08.532168+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:09.766131+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:09.766171+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:09.766612+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:09.896811+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:10.133464+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:10.133504+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:10.139969+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:10.281475+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:10.281541+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:10.282052+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:10.607236+00:00", "trade", 10.597, 100.0]
["2026-10-01T18:34:10.953853+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:10.953989+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:10.954510+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:10.957667+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:10.957858+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:10.958144+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:10.962298+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:10.963571+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:10.963792+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:10.964398+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:10.972347+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:10.997763+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:11.005962+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:11.054177+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:11.055505+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:11.127711+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:11.128012+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:11.130674+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:11.130689+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:11.132705+00:00", "trade", 10.62, 400.0]
["2026-10-01T18:34:11.133611+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:11.134052+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:11.135472+00:00", "trade", 10.615, 22.0]
["2026-10-01T18:34:11.137650+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:11.137876+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:11.141574+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:11.156635+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:11.196410+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:11.232876+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:11.232932+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:11.233984+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:11.292203+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:11.335696+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:11.360811+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:11.368950+00:00", "trade", 10.6055, 2.0]
["2026-10-01T18:34:11.423373+00:00", "trade", 10.6177, 1.0]
["2026-10-01T18:34:11.424111+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:11.424141+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:11.424627+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:11.424632+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:11.440415+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:11.529381+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:11.546275+00:00", "trade", 10.6182, 100.0]
["2026-10-01T18:34:11.547630+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:11.682831+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:11.792085+00:00", "trade", 10.5989, 7.0]
["2026-10-01T18:34:11.972605+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:11.973086+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:12.026302+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:12.084320+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:12.231264+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:12.231309+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:12.232372+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:12.245217+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:12.750710+00:00", "trade", 10.6086, 12.0]
["2026-10-01T18:34:12.937974+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:12.938029+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:12.938600+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:12.938640+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:13.813003+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:13.813685+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:13.814126+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:14.061123+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:14.061409+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:14.061564+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:14.062887+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:14.168042+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:14.290137+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:15.046154+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:15.046214+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:15.986754+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:16.144484+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:16.182706+00:00", "trade", 10.599, 2.0]
["2026-10-01T18:34:16.244998+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:16.255124+00:00", "trade", 10.612, 1.0]
["2026-10-01T18:34:16.256243+00:00", "trade", 10.61, 2.0]
["2026-10-01T18:34:17.025929+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:17.051901+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:17.160266+00:00", "trade", 10.6121, 1.0]
["2026-10-01T18:34:17.486303+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:17.883016+00:00", "trade", 10.615, 12.0]
["2026-10-01T18:34:18.752538+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:18.752613+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:18.752734+00:00", "trade", 10.61, 99.0]
["2026-10-01T18:34:18.752737+00:00", "trade", 10.61, 1.0]
["2026-10-01T18:34:18.752928+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:18.753459+00:00", "trade", 10.61, 99.0]
["2026-10-01T18:34:18.756617+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:18.756778+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:18.757910+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:18.758958+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:18.760501+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:18.761920+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:18.769036+00:00", "trade", 10.615, 200.0]
["2026-10-01T18:34:18.769603+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:19.045594+00:00", "trade", 10.615, 120.0]
["2026-10-01T18:34:19.046568+00:00", "trade", 10.615, 16.0]
["2026-10-01T18:34:19.060509+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:19.203863+00:00", "trade", 10.615, 1.0]
["2026-10-01T18:34:19.209147+00:00", "trade", 10.615, 1.0]
["2026-10-01T18:34:19.224769+00:00", "trade", 10.61, 1.0]
["2026-10-01T18:34:20.468215+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:20.468250+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:20.468686+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:20.468711+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:20.468806+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:20.516535+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:20.517106+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:20.517467+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:20.680785+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:20.681517+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:20.682168+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:20.682218+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:20.683101+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:20.683101+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:20.685461+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:20.686524+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:20.686679+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:20.686960+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:20.800724+00:00", "trade", 10.62, 115.0]
["2026-10-01T18:34:20.800725+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:20.800727+00:00", "trade", 10.62, 100.0]
["2026-10-01T18:34:20.800799+00:00", "trade", 10.62, 200.0]
["2026-10-01T18:34:20.800808+00:00", "trade", 10.62, 85.0]
["2026-10-01T18:34:20.800810+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:20.800811+00:00", "trade", 10.62, 3800.0]
["2026-10-01T18:34:20.801101+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:34:20.801106+00:00", "trade", 10.62, 100.0]
["2026-10-01T18:34:20.801131+00:00", "quote", 10.62, 10.62]
["2026-10-01T18:34:20.801161+00:00", "quote", 10.62, 10.62]
["2026-10-01T18:34:20.801166+00:00", "quote", 10.62, 10.62]
["2026-10-01T18:34:20.801191+00:00", "quote", 10.62, 10.62]
["2026-10-01T18:34:20.801214+00:00", "trade", 10.62, 120.0]
["2026-10-01T18:34:20.801221+00:00", "quote", 10.62, 10.62]
["2026-10-01T18:34:20.801236+00:00", "quote", 10.62, 10.62]
["2026-10-01T18:34:20.801241+00:00", "quote", 10.62, 10.62]
["2026-10-01T18:34:20.801253+00:00", "trade", 10.62, 100.0]
["2026-10-01T18:34:20.801276+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:34:20.801407+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:34:20.801482+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:34:20.801718+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:34:20.801798+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:34:20.801798+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:34:20.801838+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:34:20.801878+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:34:20.801918+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:34:20.801918+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:34:20.801958+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:34:20.801998+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:34:20.801998+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:34:20.802118+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:34:20.802555+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:34:20.803076+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:34:20.803396+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:34:20.803477+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:34:20.803517+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:34:20.803918+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:34:20.817400+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:34:20.825425+00:00", "trade", 10.625, 100.0]
["2026-10-01T18:34:20.825437+00:00", "trade", 10.625, 400.0]
["2026-10-01T18:34:20.825467+00:00", "trade", 10.625, 100.0]
["2026-10-01T18:34:20.825470+00:00", "trade", 10.625, 100.0]
["2026-10-01T18:34:20.825473+00:00", "trade", 10.625, 300.0]
["2026-10-01T18:34:20.825500+00:00", "trade", 10.625, 100.0]
["2026-10-01T18:34:20.825617+00:00", "trade", 10.625, 100.0]
["2026-10-01T18:34:20.825620+00:00", "trade", 10.625, 100.0]
["2026-10-01T18:34:20.825692+00:00", "trade", 10.625, 100.0]
["2026-10-01T18:34:20.825789+00:00", "trade", 10.625, 400.0]
["2026-10-01T18:34:20.825861+00:00", "trade", 10.625, 300.0]
["2026-10-01T18:34:20.826089+00:00", "trade", 10.625, 400.0]
["2026-10-01T18:34:20.826206+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:34:20.826481+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:34:20.826922+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:34:20.827203+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:34:20.827662+00:00", "trade", 10.625, 170.0]
["2026-10-01T18:34:20.828727+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:34:20.837087+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:34:20.837528+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:34:21.425680+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:34:21.426121+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:34:21.801764+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:34:21.940354+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:34:22.074448+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:34:22.108979+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:34:22.187045+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:34:22.187486+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:34:22.415529+00:00", "trade", 10.628, 10.0]
["2026-10-01T18:34:22.465862+00:00", "trade", 10.625, 250.0]
["2026-10-01T18:34:22.467857+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:34:22.541450+00:00", "trade", 10.5964, 20.0]
["2026-10-01T18:34:24.225469+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:34:24.226226+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:34:24.226311+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:34:24.226311+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:34:24.226612+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:34:24.226787+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:34:24.228025+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:34:24.236626+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:34:24.262227+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:34:24.272025+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:34:24.705946+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:34:24.706066+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:34:24.706502+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:34:24.706708+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:34:24.708347+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:34:24.725467+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:34:25.146854+00:00", "trade", 10.6232, 100.0]
["2026-10-01T18:34:26.199172+00:00", "trade", 10.597, 1.0]
["2026-10-01T18:34:26.488006+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:34:26.488122+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:34:26.491805+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:34:26.497474+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:34:26.497519+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:34:26.499849+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:34:26.669823+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:34:26.670265+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:34:26.826727+00:00", "trade", 10.63, 18.0]
["2026-10-01T18:34:26.836480+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:34:26.841877+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:34:26.942672+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:34:27.275069+00:00", "trade", 10.62, 846.0]
["2026-10-01T18:34:27.276139+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:34:27.402690+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:34:27.461199+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:34:27.738689+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:34:27.738769+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:34:27.994973+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:34:28.001649+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:34:28.001719+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:34:28.001734+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:34:28.002576+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:34:28.002616+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:34:28.003017+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:34:28.003017+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:34:28.003498+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:34:28.013021+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:34:28.013101+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:34:28.013502+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:34:28.035664+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:34:28.759850+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:34:28.760462+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:34:28.939212+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:34:28.939808+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:34:28.940284+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:34:28.940761+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:34:28.941402+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:34:28.942805+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:34:28.942961+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:34:28.943001+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:34:28.943046+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:34:28.943442+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:34:28.944118+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:34:28.944123+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:34:28.976495+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:34:29.109752+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:34:29.109754+00:00", "trade", 10.63, 100.0]
["2026-10-01T18:34:29.109756+00:00", "trade", 10.63, 12.0]
["2026-10-01T18:34:29.109756+00:00", "trade", 10.63, 157.0]
["2026-10-01T18:34:29.109892+00:00", "quote", 10.63, 10.63]
["2026-10-01T18:34:29.109907+00:00", "quote", 10.63, 10.63]
["2026-10-01T18:34:29.109912+00:00", "quote", 10.63, 10.63]
["2026-10-01T18:34:29.109933+00:00", "quote", 10.63, 10.63]
["2026-10-01T18:34:29.109978+00:00", "quote", 10.63, 10.63]
["2026-10-01T18:34:29.109982+00:00", "trade", 10.63, 100.0]
["2026-10-01T18:34:29.109983+00:00", "quote", 10.63, 10.63]
["2026-10-01T18:34:29.110013+00:00", "quote", 10.63, 10.63]
["2026-10-01T18:34:29.110093+00:00", "quote", 10.63, 10.63]
["2026-10-01T18:34:29.110103+00:00", "quote", 10.63, 10.63]
["2026-10-01T18:34:29.110148+00:00", "quote", 10.63, 10.63]
["2026-10-01T18:34:29.110321+00:00", "trade", 10.63, 42.0]
["2026-10-01T18:34:29.110343+00:00", "trade", 10.63, 95.0]
["2026-10-01T18:34:29.110359+00:00", "quote", 10.63, 10.63]
["2026-10-01T18:34:29.110374+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:29.110429+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:29.110469+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:29.110579+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:29.110654+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:29.110719+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:29.110719+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:29.110734+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:29.110855+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:29.110900+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:29.110900+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:29.110905+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:29.115561+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:29.214050+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:29.259267+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:29.259984+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:29.262069+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:29.548796+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:29.551081+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:30.008067+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:30.167601+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:30.401041+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:30.401517+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:31.871460+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:31.871816+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:31.872287+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:31.873195+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:32.517912+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:32.519446+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:32.520403+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:33.146914+00:00", "trade", 10.635, 9.0]
["2026-10-01T18:34:33.916330+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:33.916340+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:33.916501+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:33.916541+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:33.916698+00:00", "trade", 10.635, 100.0]
["2026-10-01T18:34:33.917598+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:33.917659+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:33.917694+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:33.918019+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:33.918054+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:33.918140+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:34.167066+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:34.168099+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:34.168815+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:34.342005+00:00", "trade", 10.635, 20.0]
["2026-10-01T18:34:34.370329+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:34.370846+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:34.371888+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:34.372329+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:34.950062+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:34.950669+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:34.950674+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:35.214360+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:35.254561+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:35.254977+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:35.255453+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:35.356523+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:35.587011+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:35.587923+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:35.690036+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:35.690953+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:35.691394+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:36.003937+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:36.398104+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:36.398615+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:36.399462+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:36.399507+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:36.435272+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:36.500818+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:36.532756+00:00", "trade", 10.6144, 16.0]
["2026-10-01T18:34:36.534112+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:36.534608+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:36.539146+00:00", "trade", 10.6144, 11.0]
["2026-10-01T18:34:36.907073+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:36.907188+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:36.951885+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:39.065306+00:00", "trade", 10.635, 3669.0]
["2026-10-01T18:34:39.066692+00:00", "trade", 10.635, 14.0]
["2026-10-01T18:34:39.066771+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:39.066891+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:39.066891+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:39.067332+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:39.068054+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:39.087532+00:00", "trade", 10.6377, 408.0]
["2026-10-01T18:34:39.102637+00:00", "trade", 10.64, 156.0]
["2026-10-01T18:34:39.103754+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:39.105297+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:40.026553+00:00", "trade", 10.635, 400.0]
["2026-10-01T18:34:40.026928+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:40.026963+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:40.027088+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:40.027123+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:40.027128+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:40.027404+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:40.027404+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:40.027885+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:40.031649+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:40.323823+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:40.323863+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:40.530454+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:40.530885+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:40.531131+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:40.531406+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:40.531847+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:40.543275+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:40.543385+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:40.545600+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:40.546232+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:40.546237+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:41.932440+00:00", "trade", 10.635, 1.0]
["2026-10-01T18:34:41.932783+00:00", "trade", 10.64, 300.0]
["2026-10-01T18:34:41.932852+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:41.932857+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:41.932862+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:41.932962+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:41.933153+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:41.933744+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:41.933744+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:41.933784+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:41.933825+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:41.933985+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:41.935503+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:41.935956+00:00", "trade", 10.64, 134.0]
["2026-10-01T18:34:41.936546+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:41.936586+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:41.956458+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:41.956513+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:41.957591+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:42.058305+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:42.422386+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:42.455479+00:00", "trade", 10.635, 20.0]
["2026-10-01T18:34:42.456742+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:42.456832+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:42.457314+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:42.457875+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:42.458637+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:42.463037+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:43.027439+00:00", "trade", 10.635, 6.0]
["2026-10-01T18:34:43.031433+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:43.031473+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:44.706724+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:44.706780+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:44.841901+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:44.842051+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:44.842121+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:44.842412+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:44.842447+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:44.842492+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:44.842612+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:44.842733+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:44.842888+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:44.842928+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:44.842968+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:44.843449+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:44.844973+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:45.269308+00:00", "trade", 10.635, 1.0]
["2026-10-01T18:34:45.390595+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:45.438605+00:00", "trade", 10.5987, 1.0]
["2026-10-01T18:34:45.582046+00:00", "trade", 10.635, 1000.0]
["2026-10-01T18:34:45.942532+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:46.314476+00:00", "trade", 10.635, 100.0]
["2026-10-01T18:34:46.315448+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:46.315775+00:00", "trade", 10.635, 100.0]
["2026-10-01T18:34:46.315874+00:00", "trade", 10.635, 8.0]
["2026-10-01T18:34:46.315889+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:46.316886+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:46.320763+00:00", "trade", 10.64, 100.0]
["2026-10-01T18:34:46.320766+00:00", "trade", 10.64, 100.0]
["2026-10-01T18:34:46.321305+00:00", "trade", 10.64, 100.0]
["2026-10-01T18:34:46.321308+00:00", "trade", 10.64, 200.0]
["2026-10-01T18:34:46.321308+00:00", "trade", 10.64, 200.0]
["2026-10-01T18:34:46.321311+00:00", "trade", 10.64, 755.0]
["2026-10-01T18:34:46.321332+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:46.321693+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:46.321813+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:46.321813+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:46.321813+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:46.321818+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:46.321853+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:46.332373+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:46.332814+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:46.515834+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:46.516275+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:47.036471+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:47.036722+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:47.037003+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:47.037284+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:47.037920+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:47.038005+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:47.038456+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:47.038958+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:47.039318+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:47.043208+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:47.056945+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:47.058820+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:34:47.065430+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:34:47.065432+00:00", "trade", 10.64, 200.0]
["2026-10-01T18:34:47.065476+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:34:47.065480+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:34:47.065516+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:34:47.065521+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:34:47.065526+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:34:47.065561+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:34:47.065561+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:34:47.065561+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:34:47.065641+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:34:47.065646+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:34:47.065832+00:00", "trade", 10.64, 6.0]
["2026-10-01T18:34:47.065841+00:00", "trade", 10.64, 50.0]
["2026-10-01T18:34:47.065983+00:00", "trade", 10.64, 10.0]
["2026-10-01T18:34:47.065997+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:34:47.066132+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:34:47.066413+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:34:47.066453+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:34:47.066508+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:34:47.066533+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:34:47.066568+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:34:47.066568+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:34:47.066613+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:34:47.066629+00:00", "trade", 10.64, 11.0]
["2026-10-01T18:34:47.066653+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:34:47.066673+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:34:47.066693+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:34:47.066804+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:34:47.066804+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:34:47.067450+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:34:47.067641+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:34:47.067686+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:34:47.069575+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:34:47.069575+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:34:47.070573+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:34:47.071735+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:34:47.076371+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:34:47.392483+00:00", "trade", 10.645, 100.0]
["2026-10-01T18:34:47.393849+00:00", "trade", 10.645, 2.0]
["2026-10-01T18:34:47.471701+00:00", "trade", 10.6412, 12.0]
["2026-10-01T18:34:47.579170+00:00", "trade", 10.6208, 26.0]
["2026-10-01T18:34:47.851669+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:34:47.962983+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:34:47.963464+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:34:48.041772+00:00", "trade", 10.645, 1.0]
["2026-10-01T18:34:48.530738+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:34:48.530773+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:34:48.530778+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:34:48.530803+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:34:48.530848+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:34:48.530893+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:34:48.531309+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:34:48.531314+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:34:48.531369+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:34:48.534256+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:34:48.534767+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:34:48.542335+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:34:48.542390+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:34:48.542455+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:34:48.542511+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:34:48.548239+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:34:48.548284+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:34:48.548324+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:34:48.548379+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:34:48.548704+00:00", "trade", 10.65, 50.0]
["2026-10-01T18:34:48.548708+00:00", "trade", 10.65, 1.0]
["2026-10-01T18:34:48.548710+00:00", "trade", 10.65, 10.0]
["2026-10-01T18:34:48.548713+00:00", "trade", 10.65, 39.0]
["2026-10-01T18:34:48.549044+00:00", "trade", 10.65, 61.0]
["2026-10-01T18:34:48.549050+00:00", "trade", 10.65, 100.0]
["2026-10-01T18:34:48.549051+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:48.549053+00:00", "trade", 10.65, 100.0]
["2026-10-01T18:34:48.549091+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:48.549111+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:48.549121+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:48.549121+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:48.549152+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:48.549152+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:48.549152+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:48.549156+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:48.549177+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:48.549181+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:48.549216+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:48.549216+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:48.549227+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:48.549342+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:48.549532+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:48.549594+00:00", "trade", 10.65, 18.0]
["2026-10-01T18:34:48.549718+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:48.549768+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:48.549958+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:48.550018+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:48.550139+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:48.550164+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:48.550239+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:48.550239+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:48.550254+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:48.550279+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:48.550414+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:48.550815+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:48.551086+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:48.551567+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:48.552008+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:48.554549+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:48.555857+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:48.556323+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:48.558012+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:48.580782+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:48.615795+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:48.691500+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:49.666938+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:50.828514+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:50.828554+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:50.828995+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:50.856325+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:50.958598+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:51.196077+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:51.785341+00:00", "trade", 10.655, 5.0]
["2026-10-01T18:34:51.786379+00:00", "trade", 10.655, 65.0]
["2026-10-01T18:34:51.786412+00:00", "trade", 10.655, 43.0]
["2026-10-01T18:34:51.997405+00:00", "trade", 10.5981, 3.0]
["2026-10-01T18:34:52.016970+00:00", "trade", 10.655, 100.0]
["2026-10-01T18:34:52.422542+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:52.437222+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:52.452237+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:52.531150+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:52.531200+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:52.540698+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:53.380516+00:00", "trade", 10.6581, 1.0]
["2026-10-01T18:34:53.560481+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:53.560506+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:53.560526+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:53.565343+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:53.586042+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:53.587225+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:53.596181+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:53.611718+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:53.697477+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:53.697968+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:53.749044+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:53.754743+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:54.193235+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:54.200868+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:54.204472+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:54.206206+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:54.210351+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:54.216977+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:54.219583+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:54.221502+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:54.221532+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:54.225437+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:54.230178+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:54.236333+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:54.242106+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:54.242703+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:54.246517+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:54.246652+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:54.246652+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:54.279946+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:54.280006+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:54.305813+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:54.335939+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:54.335954+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:54.335989+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:54.413408+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:54.413413+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:54.413529+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:54.413529+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:54.488888+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:54.505062+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:54.505071+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:54.551396+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:54.563345+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:54.563586+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:54.563836+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:54.563886+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:54.563936+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:54.563976+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:54.564121+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:54.564187+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:54.566287+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:54.569148+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:54.569529+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:54.608447+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:54.610888+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:54.674714+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:54.674724+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:54.675466+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:54.734925+00:00", "trade", 10.655, 233.0]
["2026-10-01T18:34:54.776055+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:54.776687+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:54.777063+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:54.777373+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:54.777865+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:54.783237+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:54.783468+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:54.784580+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:54.788780+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:54.939579+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:54.966257+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:54.966262+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:34:55.024210+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:34:55.024213+00:00", "trade", 10.66, 200.0]
["2026-10-01T18:34:55.024260+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:34:55.024270+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:34:55.024275+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:34:55.024280+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:34:55.024310+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:34:55.024310+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:34:55.024340+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:34:55.024340+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:34:55.024361+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:34:55.024366+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:34:55.024370+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:34:55.024385+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:34:55.024400+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:34:55.024471+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:34:55.024506+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:34:55.024776+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:34:55.024987+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:34:55.025689+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:34:55.025708+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:34:55.025969+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:34:55.026009+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:34:55.026420+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:34:55.026676+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:34:55.028174+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:34:55.028600+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:34:55.039862+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:34:55.046869+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:34:55.077878+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:34:55.096036+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:34:55.187161+00:00", "trade", 10.6, 100.0]
["2026-10-01T18:34:55.193312+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:34:55.233683+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:34:55.412428+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:34:55.412473+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:34:55.412493+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:34:55.412753+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:34:55.418106+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:34:55.420026+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:34:55.425333+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:34:55.427195+00:00", "trade", 10.665, 100.0]
["2026-10-01T18:34:55.429573+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:34:55.434385+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:34:55.437111+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:34:55.438219+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:34:55.442554+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:34:55.442559+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:34:55.442735+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:34:55.447626+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:34:55.463747+00:00", "trade", 10.67, 2.0]
["2026-10-01T18:34:55.463752+00:00", "trade", 10.67, 50.0]
["2026-10-01T18:34:55.463820+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:34:55.463903+00:00", "trade", 10.67, 100.0]
["2026-10-01T18:34:55.463905+00:00", "quote", 10.66, 10.68]
["2026-10-01T18:34:55.463907+00:00", "trade", 10.67, 200.0]
["2026-10-01T18:34:55.464095+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:55.464146+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:55.464161+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:55.464186+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:55.464687+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:55.464692+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:55.465078+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:55.465098+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:55.466316+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:55.469032+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:55.469528+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:55.470360+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:55.470420+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:55.473081+00:00", "trade", 10.675, 292.0]
["2026-10-01T18:34:55.473082+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:55.473090+00:00", "trade", 10.675, 100.0]
["2026-10-01T18:34:55.474199+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:55.474655+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:55.476159+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:55.477306+00:00", "trade", 10.675, 389.0]
["2026-10-01T18:34:55.478239+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:55.479477+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:55.481068+00:00", "trade", 10.675, 389.0]
["2026-10-01T18:34:55.481106+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:55.481973+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:55.482614+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:55.483081+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:55.484709+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:55.487949+00:00", "trade", 10.675, 111.0]
["2026-10-01T18:34:55.489661+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:55.489736+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:55.490904+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:55.495716+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:55.495866+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:55.503077+00:00", "trade", 10.675, 389.0]
["2026-10-01T18:34:55.503357+00:00", "trade", 10.675, 111.0]
["2026-10-01T18:34:55.503644+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:55.504266+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:55.504341+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:55.504380+00:00", "trade", 10.675, 389.0]
["2026-10-01T18:34:55.504382+00:00", "trade", 10.675, 111.0]
["2026-10-01T18:34:55.504920+00:00", "trade", 10.675, 278.0]
["2026-10-01T18:34:55.508354+00:00", "trade", 10.675, 6.0]
["2026-10-01T18:34:55.514721+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:55.521279+00:00", "trade", 10.675, 100.0]
["2026-10-01T18:34:55.542848+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:55.555458+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:55.559380+00:00", "trade", 10.675, 100.0]
["2026-10-01T18:34:55.595578+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:55.595578+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:55.595598+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:55.595618+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:55.595663+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:55.595683+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:55.595693+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:55.595708+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:55.595719+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:55.596129+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:55.615064+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:55.619354+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:55.619856+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:55.629854+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:55.630220+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:55.649611+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:55.649666+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:55.650594+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:55.651265+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:55.651576+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:55.656057+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:55.656969+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:55.657159+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:55.658462+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:55.659079+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:55.663620+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:55.667885+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:55.686975+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:55.687060+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:55.687115+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:55.687181+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:55.689762+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:55.692238+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:55.692709+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:55.697676+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:55.697736+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:55.723086+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:55.724088+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:55.755187+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:55.768945+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:55.769406+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:55.769501+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:55.769506+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:55.786973+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:55.787434+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:55.824978+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:55.829719+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:55.829790+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:55.896944+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:55.896989+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:55.897024+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:55.897405+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:55.904457+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:55.904467+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:55.906156+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:55.913052+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:55.915258+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:55.915769+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:55.924670+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:55.924680+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:55.944196+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:55.944297+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:55.945359+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:55.949880+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:55.992610+00:00", "trade", 10.68, 100.0]
["2026-10-01T18:34:55.992616+00:00", "trade", 10.68, 1.0]
["2026-10-01T18:34:55.992617+00:00", "quote", 10.67, 10.69]
["2026-10-01T18:34:55.992619+00:00", "trade", 10.68, 200.0]
["2026-10-01T18:34:55.992637+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:55.992687+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:55.992712+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:55.992772+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:55.992772+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:55.992777+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:55.992787+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:55.993152+00:00", "trade", 10.68, 100.0]
["2026-10-01T18:34:55.993303+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:55.993609+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:55.993659+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:55.993829+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:55.993885+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:55.993905+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:55.994120+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:55.996756+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:55.996802+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:56.000781+00:00", "trade", 10.69, 40.0]
["2026-10-01T18:34:56.027224+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:56.045006+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:56.105064+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:56.105089+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:56.105230+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:56.105515+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:56.105615+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:56.105630+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:56.108006+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:56.116341+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:56.128249+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:56.168565+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:56.209647+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:56.216363+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:56.216584+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:56.239503+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:56.245848+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:56.253928+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:56.253928+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:56.254008+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:56.254850+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:56.254885+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:56.286049+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:56.286104+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:56.287507+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:56.288510+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:56.289963+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:56.290780+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:56.291602+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:56.324317+00:00", "trade", 10.685, 500.0]
["2026-10-01T18:34:56.325287+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:56.327477+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:56.336213+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:56.338078+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:56.507921+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:56.522095+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:56.523258+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:56.523924+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:56.528134+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:56.530144+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:56.531342+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:56.605709+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:56.613247+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:56.629059+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:56.629981+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:56.754978+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:56.755304+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:56.755307+00:00", "trade", 10.68, 42.0]
["2026-10-01T18:34:56.755310+00:00", "trade", 10.68, 200.0]
["2026-10-01T18:34:56.755310+00:00", "trade", 10.68, 200.0]
["2026-10-01T18:34:56.755313+00:00", "trade", 10.68, 100.0]
["2026-10-01T18:34:56.755343+00:00", "trade", 10.68, 100.0]
["2026-10-01T18:34:56.755344+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:56.755346+00:00", "trade", 10.68, 1.0]
["2026-10-01T18:34:56.755350+00:00", "trade", 10.68, 100.0]
["2026-10-01T18:34:56.755459+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:34:56.755470+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:34:56.755475+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:34:56.755500+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:34:56.755505+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:34:56.755570+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:34:56.755670+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:56.755826+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:56.756036+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:56.756211+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:56.756287+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:56.756427+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:56.761223+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:56.761674+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:56.762150+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:56.788055+00:00", "trade", 10.6799, 15.0]
["2026-10-01T18:34:56.788175+00:00", "trade", 10.675, 57.0]
["2026-10-01T18:34:56.788737+00:00", "trade", 10.675, 34.0]
["2026-10-01T18:34:56.788770+00:00", "trade", 10.68, 87.0]
["2026-10-01T18:34:56.788798+00:00", "trade", 10.68, 57.0]
["2026-10-01T18:34:56.789056+00:00", "trade", 10.68, 143.0]
["2026-10-01T18:34:56.789060+00:00", "trade", 10.68, 97.0]
["2026-10-01T18:34:56.789120+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:56.789140+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:56.789140+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:56.789160+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:56.789210+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:56.789240+00:00", "trade", 10.68, 169.0]
["2026-10-01T18:34:56.789309+00:00", "trade", 10.68, 28.0]
["2026-10-01T18:34:56.789400+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:56.789445+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:56.789571+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:56.798733+00:00", "trade", 10.68, 169.0]
["2026-10-01T18:34:56.906158+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:56.909491+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:56.934074+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:56.980470+00:00", "trade", 10.68, 100.0]
["2026-10-01T18:34:56.980632+00:00", "trade", 10.68, 100.0]
["2026-10-01T18:34:56.980705+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:56.981312+00:00", "trade", 10.68, 25.0]
["2026-10-01T18:34:56.982248+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:57.029511+00:00", "trade", 10.675, 389.0]
["2026-10-01T18:34:57.029796+00:00", "trade", 10.675, 111.0]
["2026-10-01T18:34:57.029887+00:00", "trade", 10.675, 292.0]
["2026-10-01T18:34:57.030112+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:57.030759+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:57.114743+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:57.152774+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:57.152779+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:57.152804+00:00", "trade", 10.68, 100.0]
["2026-10-01T18:34:57.153125+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:57.153601+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:57.153636+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:57.195701+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:57.196182+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:57.196322+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:57.196493+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:57.196994+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:57.197956+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:57.204638+00:00", "trade", 10.675, 400.0]
["2026-10-01T18:34:57.207489+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:57.225076+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:57.225567+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:57.226429+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:57.257327+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:57.257352+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:57.266945+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:57.266970+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:57.266985+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:57.268258+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:57.560232+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:57.560743+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:57.560874+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:57.561215+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:57.595255+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:57.606297+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:57.606307+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:57.607119+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:57.607124+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:57.623633+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:57.710058+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:57.802037+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:57.842132+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:57.879752+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:57.879799+00:00", "trade", 10.68, 100.0]
["2026-10-01T18:34:57.879824+00:00", "trade", 10.68, 178.0]
["2026-10-01T18:34:57.879862+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:57.879872+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:57.879920+00:00", "trade", 10.68, 100.0]
["2026-10-01T18:34:57.879986+00:00", "trade", 10.68, 100.0]
["2026-10-01T18:34:57.880028+00:00", "trade", 10.68, 11.0]
["2026-10-01T18:34:57.880188+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:57.893379+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:57.893389+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:57.893454+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:57.908725+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:57.912000+00:00", "trade", 10.68, 2.0]
["2026-10-01T18:34:57.912620+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:57.927971+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:58.005631+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:58.005706+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:58.006282+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:58.033442+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:58.037060+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:34:58.037062+00:00", "trade", 10.68, 100.0]
["2026-10-01T18:34:58.037064+00:00", "trade", 10.68, 100.0]
["2026-10-01T18:34:58.037065+00:00", "quote", 10.67, 10.69]
["2026-10-01T18:34:58.037110+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:58.037120+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:58.037120+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:58.037120+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:58.037141+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:58.037141+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:58.037146+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:58.037151+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:58.037171+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:58.037181+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:58.037181+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:58.037226+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:58.037286+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:58.037286+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:58.037291+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:58.037296+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:58.037441+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:58.037757+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:58.038073+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:58.038273+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:58.135249+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:58.135264+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:58.135289+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:58.135294+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:58.135740+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:58.139243+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:58.139604+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:58.228791+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:58.327101+00:00", "trade", 10.685, 1.0]
["2026-10-01T18:34:58.340591+00:00", "trade", 10.685, 2.0]
["2026-10-01T18:34:58.359066+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:58.435227+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:58.436149+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:58.436319+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:58.476194+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:58.530087+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:58.530573+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:58.530939+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:58.536472+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:58.536998+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:58.537460+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:58.541003+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:58.588150+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:58.656512+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:58.657645+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:58.658432+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:58.663213+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:58.814343+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:58.814428+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:58.818541+00:00", "trade", 10.68, 100.0]
["2026-10-01T18:34:58.818613+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:58.819585+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:58.820046+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:58.920856+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:58.921387+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:58.921788+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:59.021971+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:59.038210+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:59.367146+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:59.370930+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:59.372559+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:59.566711+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:34:59.976114+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:35:00.008090+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:35:00.076643+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:35:00.094645+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:35:00.139349+00:00", "trade", 10.685, 1.0]
["2026-10-01T18:35:00.422444+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:35:00.427817+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:35:00.595210+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:35:00.622244+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:35:00.622485+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:35:00.622656+00:00", "quote", 10.68, 10.69]
["2026-10-01T18:35:00.623220+00:00", "trade", 10.68, 200.0]
["2026-10-01T18:35:00.623225+00:00", "trade", 10.68, 100.0]
["2026-10-01T18:35:00.623272+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:35:00.623277+00:00", "trade", 10.68, 21.0]
["2026-10-01T18:35:00.623307+00:00", "trade", 10.68, 174.0]
["2026-10-01T18:35:00.623327+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:35:00.623342+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:35:00.623367+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:35:00.623398+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:35:00.623402+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:35:00.623402+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:35:00.623423+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:35:00.623427+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:35:00.623457+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:35:00.623472+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:35:00.623547+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:35:00.623562+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:35:00.623580+00:00", "trade", 10.68, 132.0]
["2026-10-01T18:35:00.623583+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:35:00.623586+00:00", "trade", 10.68, 100.0]
["2026-10-01T18:35:00.623678+00:00", "quote", 10.68, 10.68]
["2026-10-01T18:35:00.623723+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:00.623943+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:00.624460+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:00.624580+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:00.624921+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:00.625046+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:00.625091+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:00.626314+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:00.626875+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:00.626900+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:00.628118+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:00.628700+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:00.629261+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:00.631140+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:00.632689+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:00.633652+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:00.660104+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:00.737318+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:00.795670+00:00", "trade", 10.6049, 100.0]
["2026-10-01T18:35:00.911951+00:00", "trade", 10.6049, 100.0]
["2026-10-01T18:35:01.063195+00:00", "trade", 10.675, 50.0]
["2026-10-01T18:35:01.298577+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:01.299118+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:01.299619+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:01.299639+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:01.341228+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:01.434595+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:01.634640+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:01.634706+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:01.635086+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:01.635888+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:01.635938+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:01.636009+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:01.636014+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:01.636069+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:01.636104+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:01.643887+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:01.647210+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:01.652443+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:01.656352+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:01.656588+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:01.656813+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:01.656848+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:01.656858+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:01.657294+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:01.657981+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:01.660777+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:01.666787+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:01.676720+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:01.688789+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:01.695159+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:01.775540+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:01.805106+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:01.805161+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:01.805221+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:01.870696+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:01.872456+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:01.872465+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:01.873533+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:01.873598+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:01.873688+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:01.994761+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:01.994761+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:01.994786+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:01.994811+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:02.012413+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:02.012458+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:02.019570+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:02.019580+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:02.020573+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:02.021029+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:02.054468+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:02.219385+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:02.219445+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:02.421345+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:02.421425+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:02.456213+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:02.456263+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:02.456308+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:02.456308+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:02.456639+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:02.538027+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:02.538082+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:02.538203+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:02.539040+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:02.539466+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:02.550943+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:02.768575+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:02.940053+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:03.083183+00:00", "trade", 10.6049, 2.0]
["2026-10-01T18:35:03.084270+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:03.113670+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:03.476708+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:03.526827+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:03.527308+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:03.573513+00:00", "trade", 10.6049, 1.0]
["2026-10-01T18:35:03.765605+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:03.769609+00:00", "trade", 10.675, 41.0]
["2026-10-01T18:35:03.769830+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:03.770271+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:03.770617+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:03.773965+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:04.124873+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:04.181122+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:04.181252+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:04.181684+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:04.181804+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:04.192479+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:04.193617+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:04.194038+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:04.195927+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:04.244062+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:04.288166+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:04.304856+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:04.304901+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:04.309342+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:04.357992+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:04.399973+00:00", "trade", 10.6702, 3669.0]
["2026-10-01T18:35:04.406287+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:04.406743+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:04.407169+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:04.407224+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:04.407655+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:04.467628+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:04.468134+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:04.925832+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:04.926243+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:04.927010+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:04.927015+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:04.927020+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:04.927060+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:04.927481+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:04.927486+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:04.986045+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:04.986045+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:04.986055+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:04.986080+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:04.986135+00:00", "trade", 10.67, 100.0]
["2026-10-01T18:35:04.986717+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:04.986717+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:04.986792+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:04.986982+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:04.987178+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:04.992868+00:00", "trade", 10.67, 400.0]
["2026-10-01T18:35:04.993879+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:05.112174+00:00", "trade", 10.675, 110.0]
["2026-10-01T18:35:05.113107+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:05.113157+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:05.218828+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:05.218893+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:05.231077+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:05.371461+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:05.378122+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:05.378753+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:05.394130+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:05.399352+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:05.399899+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:05.401397+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:05.408293+00:00", "trade", 10.672, 50.0]
["2026-10-01T18:35:05.536604+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:05.536608+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:05.536649+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:05.606480+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:05.606555+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:05.669624+00:00", "trade", 10.6736, 1000.0]
["2026-10-01T18:35:05.680425+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:05.765485+00:00", "trade", 10.67, 100.0]
["2026-10-01T18:35:05.766180+00:00", "trade", 10.675, 100.0]
["2026-10-01T18:35:05.766225+00:00", "trade", 10.675, 100.0]
["2026-10-01T18:35:05.767001+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:05.767181+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:05.767192+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:05.767607+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:05.767713+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:05.767868+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:05.769692+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:05.770229+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:05.770249+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:05.980328+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:06.074953+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:06.196973+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:06.201433+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:06.201629+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:06.201769+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:06.202200+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:06.210069+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:06.210179+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:06.211292+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:06.446751+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:06.483845+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:06.484842+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:06.485283+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:06.592849+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:06.592899+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:06.779773+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:06.780380+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:06.920893+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:06.921645+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:06.923755+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:06.925108+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:06.926041+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:06.928547+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:06.947231+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:06.947336+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:06.949697+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:06.953396+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:06.953556+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:06.966552+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:06.974536+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:07.128056+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:07.128176+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:07.134015+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:07.135578+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:07.135849+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:07.328933+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:07.330457+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:07.333784+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:07.334862+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:07.334967+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:07.335358+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:07.456441+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:07.457158+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:07.457183+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:07.522343+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:07.624851+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:07.625317+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:07.634359+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:07.639476+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:07.639541+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:07.642278+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:07.810994+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:07.812056+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:07.812071+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:07.812507+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:07.812948+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:07.814307+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:07.817113+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:07.821138+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:07.899775+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:07.899935+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:07.903288+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:08.003732+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:08.004338+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:08.004659+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:08.033949+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:08.136973+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:08.236254+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:08.313708+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:08.604660+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:08.607552+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:08.607968+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:08.607983+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:08.610890+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:08.611767+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:08.617781+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:08.618964+00:00", "trade", 10.675, 389.0]
["2026-10-01T18:35:08.619956+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:08.624686+00:00", "trade", 10.675, 292.0]
["2026-10-01T18:35:08.624686+00:00", "trade", 10.675, 100.0]
["2026-10-01T18:35:08.625044+00:00", "trade", 10.675, 108.0]
["2026-10-01T18:35:08.674305+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:08.678019+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:08.678470+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:08.706657+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:08.784833+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:09.032547+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:09.032652+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:09.032838+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:09.032908+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:09.033409+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:09.033464+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:09.033775+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:09.192983+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:09.193123+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:09.194883+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:09.352497+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:10.067697+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:10.067717+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:10.067772+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:10.067782+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:10.067842+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:10.068489+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:10.069576+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:10.106178+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:10.131534+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:10.131995+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:10.150183+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:10.150233+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:10.150233+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:10.151185+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:10.151632+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:10.151632+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:10.155155+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:10.263026+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:10.471742+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:10.492226+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:10.630279+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:10.630319+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:10.630615+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:10.631628+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:10.633472+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:10.634013+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:10.642438+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:10.666636+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:10.667563+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:10.674163+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:10.701859+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:10.727335+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:10.728097+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:10.734908+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:10.745488+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:10.745929+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:10.800895+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:10.961877+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:10.980506+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:11.062090+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:11.073677+00:00", "trade", 10.6182, 100.0]
["2026-10-01T18:35:11.199537+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:11.203141+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:11.204659+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:11.380186+00:00", "trade", 10.65, 2.0]
["2026-10-01T18:35:11.977320+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:11.980650+00:00", "trade", 10.67, 5.0]
["2026-10-01T18:35:11.981265+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:11.981335+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:11.981370+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:11.981385+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:11.983786+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:11.985956+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:11.985971+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:11.986096+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:11.986427+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:11.986588+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:11.986913+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:11.991063+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:11.991830+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:12.024362+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:12.192101+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:12.192542+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:12.193093+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:12.193575+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:12.221932+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:12.224778+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:12.225470+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:12.234471+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:12.326959+00:00", "trade", 10.675, 292.0]
["2026-10-01T18:35:12.328126+00:00", "trade", 10.675, 500.0]
["2026-10-01T18:35:12.329106+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:12.329106+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:12.329543+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:12.348372+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:12.348808+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:12.629875+00:00", "trade", 10.675, 50.0]
["2026-10-01T18:35:13.561601+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:13.764282+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:13.764357+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:13.764753+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:13.769936+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:13.770512+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:13.770522+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:13.771454+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:13.796323+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:13.796820+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:13.856627+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:13.936426+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:13.975543+00:00", "trade", 10.6184, 1.0]
["2026-10-01T18:35:14.039862+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:14.065588+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:14.111843+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:14.446471+00:00", "trade", 10.67, 2.0]
["2026-10-01T18:35:14.446919+00:00", "trade", 10.67, 200.0]
["2026-10-01T18:35:14.446923+00:00", "trade", 10.67, 5.0]
["2026-10-01T18:35:14.446944+00:00", "trade", 10.67, 5.0]
["2026-10-01T18:35:14.446947+00:00", "trade", 10.67, 100.0]
["2026-10-01T18:35:14.446980+00:00", "trade", 10.67, 11.0]
["2026-10-01T18:35:14.446986+00:00", "trade", 10.67, 5.0]
["2026-10-01T18:35:14.447016+00:00", "trade", 10.67, 2.0]
["2026-10-01T18:35:14.447025+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:14.447025+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:14.447050+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:14.447050+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:14.447060+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:14.447076+00:00", "trade", 10.67, 159.0]
["2026-10-01T18:35:14.447095+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:14.447100+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:14.447139+00:00", "trade", 10.67, 35.0]
["2026-10-01T18:35:14.447165+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:14.447170+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:14.447175+00:00", "trade", 10.67, 100.0]
["2026-10-01T18:35:14.447175+00:00", "trade", 10.67, 13.0]
["2026-10-01T18:35:14.447175+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:14.447181+00:00", "trade", 10.67, 4.0]
["2026-10-01T18:35:14.447201+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:14.447210+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:14.447366+00:00", "quote", 10.67, 10.67]
["2026-10-01T18:35:14.447366+00:00", "quote", 10.67, 10.67]
["2026-10-01T18:35:14.447416+00:00", "quote", 10.67, 10.67]
["2026-10-01T18:35:14.447416+00:00", "quote", 10.67, 10.67]
["2026-10-01T18:35:14.447461+00:00", "quote", 10.67, 10.67]
["2026-10-01T18:35:14.447485+00:00", "trade", 10.67, 100.0]
["2026-10-01T18:35:14.447506+00:00", "quote", 10.67, 10.67]
["2026-10-01T18:35:14.447511+00:00", "quote", 10.67, 10.67]
["2026-10-01T18:35:14.447515+00:00", "trade", 10.67, 23.0]
["2026-10-01T18:35:14.447518+00:00", "trade", 10.67, 300.0]
["2026-10-01T18:35:14.447541+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:14.447561+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:14.447569+00:00", "trade", 10.67, 11.0]
["2026-10-01T18:35:14.447571+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:14.447581+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:14.447616+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:14.447772+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:14.448027+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:14.448057+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:14.448082+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:14.448086+00:00", "trade", 10.665, 1.0]
["2026-10-01T18:35:14.448102+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:14.448107+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:14.448193+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:14.448233+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:14.450714+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:14.457194+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:14.457956+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:14.459519+00:00", "trade", 10.67, 10.0]
["2026-10-01T18:35:14.459550+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:14.460021+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:14.460477+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:14.469611+00:00", "trade", 10.67, 1.0]
["2026-10-01T18:35:14.499660+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:14.500482+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:14.531736+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:14.534488+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:14.535420+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:14.571816+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:14.571872+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:14.583193+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:14.887301+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:14.887381+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:15.152940+00:00", "trade", 10.665, 1.0]
["2026-10-01T18:35:15.266713+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:15.267700+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:15.384924+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:15.508078+00:00", "trade", 10.665, 10.0]
["2026-10-01T18:35:15.508132+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:15.508145+00:00", "trade", 10.665, 240.0]
["2026-10-01T18:35:15.508197+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:15.508252+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:15.509455+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:15.610395+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:15.793344+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:15.821110+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:16.276924+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:16.277290+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:16.286211+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:16.307672+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:16.681240+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:16.681480+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:16.782951+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:16.879426+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:17.009351+00:00", "trade", 10.6621, 100.0]
["2026-10-01T18:35:17.034539+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:17.034564+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:17.135259+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:17.156702+00:00", "trade", 10.6378, 1.0]
["2026-10-01T18:35:17.195246+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:17.441271+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:17.442784+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:17.456988+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:17.708546+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:17.708571+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:17.708676+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:17.708702+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:17.708882+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:17.709333+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:18.577857+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:19.032169+00:00", "trade", 10.616, 17.0]
["2026-10-01T18:35:19.033164+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:19.183131+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:19.284912+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:19.347226+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:19.379678+00:00", "trade", 10.67, 158.0]
["2026-10-01T18:35:19.380239+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:19.380595+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:19.380595+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:19.449393+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:19.449413+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:19.455658+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:19.456901+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:19.457342+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:19.465532+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:19.466103+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:19.466268+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:19.466268+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:19.466569+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:19.466664+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:19.470579+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:19.470589+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:19.471025+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:19.472388+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:19.476864+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:19.507702+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:19.507752+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:19.573578+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:19.718343+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:19.718999+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:19.719786+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:19.720027+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:19.720788+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:19.721530+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:19.723104+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:19.726026+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:19.726221+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:19.731469+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:19.829782+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:19.829863+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:19.830419+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:19.837947+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:19.895103+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:20.035578+00:00", "trade", 10.67, 7.0]
["2026-10-01T18:35:20.043811+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:20.095659+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:20.096592+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:20.124994+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:20.192855+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:20.195973+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:20.196008+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:20.260566+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:20.726955+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:20.727115+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:20.727310+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:20.729075+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:20.729115+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:20.729556+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:20.733255+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:20.733265+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:20.733716+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:20.733836+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:20.743118+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:20.758084+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:20.758525+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:20.758565+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:20.760885+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:20.770478+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:20.847225+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:20.847662+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:20.847742+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:21.367347+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:21.367562+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:21.371306+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:21.468116+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:21.468196+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:21.468196+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:21.477318+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:21.477393+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:21.477393+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:21.954523+00:00", "trade", 10.6598, 13.0]
["2026-10-01T18:35:22.068909+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:22.328476+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:22.329032+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:22.329308+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:22.342399+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:22.342669+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:22.655012+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:22.655102+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:22.655543+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:22.655583+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:22.655583+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:22.656024+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:22.906625+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:22.915040+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:22.915060+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:22.916017+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:22.921174+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:23.108605+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:23.136110+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:23.136215+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:23.400395+00:00", "trade", 10.6601, 31.0]
["2026-10-01T18:35:24.522901+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:24.523377+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:24.523538+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:24.540961+00:00", "trade", 10.6177, 7.0]
["2026-10-01T18:35:24.809106+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:25.976065+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:25.976681+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:25.977067+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:25.977142+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:25.977723+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:25.977789+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:25.980450+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:26.004592+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:26.014551+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:26.077526+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:26.077962+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:26.156117+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:26.169830+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:26.239875+00:00", "trade", 10.67, 1.0]
["2026-10-01T18:35:26.767917+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:26.767952+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:26.811415+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:26.811435+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:27.100647+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:27.100647+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:27.100707+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:27.345284+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:27.483111+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:27.725998+00:00", "trade", 10.6614, 3.0]
["2026-10-01T18:35:27.730744+00:00", "trade", 10.6614, 1.0]
["2026-10-01T18:35:27.747752+00:00", "trade", 10.6614, 6.0]
["2026-10-01T18:35:27.924896+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:28.020203+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:28.022488+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:28.084035+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:28.084105+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:28.084982+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:28.170615+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:28.208280+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:28.578515+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:28.579126+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:28.579607+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:28.672718+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:28.972000+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:29.142590+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:29.162102+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:29.401826+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:30.008112+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:30.220256+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:30.220341+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:30.249536+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:30.295691+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:30.522931+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:30.615042+00:00", "trade", 10.67, 10.0]
["2026-10-01T18:35:30.615042+00:00", "trade", 10.67, 90.0]
["2026-10-01T18:35:30.615103+00:00", "trade", 10.67, 10.0]
["2026-10-01T18:35:30.615108+00:00", "trade", 10.67, 100.0]
["2026-10-01T18:35:30.615166+00:00", "trade", 10.67, 10.0]
["2026-10-01T18:35:30.615190+00:00", "quote", 10.67, 10.67]
["2026-10-01T18:35:30.615200+00:00", "quote", 10.67, 10.67]
["2026-10-01T18:35:30.615205+00:00", "quote", 10.67, 10.67]
["2026-10-01T18:35:30.615245+00:00", "quote", 10.67, 10.67]
["2026-10-01T18:35:30.615265+00:00", "quote", 10.67, 10.67]
["2026-10-01T18:35:30.615290+00:00", "quote", 10.67, 10.67]
["2026-10-01T18:35:30.615305+00:00", "quote", 10.67, 10.67]
["2026-10-01T18:35:30.615351+00:00", "quote", 10.67, 10.67]
["2026-10-01T18:35:30.615355+00:00", "trade", 10.67, 10.0]
["2026-10-01T18:35:30.615385+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:30.615390+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:30.615506+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:30.615596+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:30.615611+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:30.615661+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:30.615786+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:30.616007+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:30.616017+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:30.616067+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:30.616127+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:30.616197+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:30.616207+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:30.616237+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:30.616237+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:30.616247+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:30.616277+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:30.616302+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:30.616473+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:30.616518+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:30.623850+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:30.635127+00:00", "trade", 10.6176, 4.0]
["2026-10-01T18:35:30.660092+00:00", "trade", 10.675, 5.0]
["2026-10-01T18:35:30.858087+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:30.875960+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:30.979250+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:30.981741+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:30.993033+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:31.093913+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:31.123769+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:31.198913+00:00", "trade", 10.6779, 1.0]
["2026-10-01T18:35:31.313915+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:31.498093+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:31.498268+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:31.498268+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:31.499065+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:31.499086+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:31.499136+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:31.499592+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:31.502138+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:31.502173+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:31.502619+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:31.615106+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:31.615407+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:31.615407+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:31.615482+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:31.615562+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:35:31.615565+00:00", "trade", 10.67, 200.0]
["2026-10-01T18:35:31.615565+00:00", "trade", 10.67, 100.0]
["2026-10-01T18:35:31.615567+00:00", "quote", 10.66, 10.68]
["2026-10-01T18:35:31.615574+00:00", "trade", 10.67, 100.0]
["2026-10-01T18:35:31.615617+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:31.615617+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:31.615617+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:31.615632+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:31.615632+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:31.615632+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:31.615642+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:31.615657+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:31.615753+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:31.615773+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:31.615783+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:31.615815+00:00", "trade", 10.67, 14.0]
["2026-10-01T18:35:31.615828+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:31.615833+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:31.615838+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:31.615923+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:31.616119+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:31.616124+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:31.616174+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:31.616284+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:31.616289+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:31.616374+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:31.617342+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:31.617387+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:31.618334+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:31.618379+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:31.632426+00:00", "trade", 10.6177, 100.0]
["2026-10-01T18:35:31.862935+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:31.862935+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:31.891142+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:31.992498+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:32.019242+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:32.121495+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:32.147968+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:32.147973+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:32.223282+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:32.268329+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:32.271847+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:32.273065+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:32.327023+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:32.327484+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:32.851901+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:32.852096+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:32.852096+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:32.852337+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:33.020231+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:33.020246+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:33.020306+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:33.020551+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:33.020947+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:33.021253+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:33.021499+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:33.021539+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:33.021794+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:33.021980+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:33.022600+00:00", "trade", 10.66, 205.0]
["2026-10-01T18:35:33.023303+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:33.024290+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:33.024616+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:33.025493+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:33.033713+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:33.070445+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:33.071527+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:33.071994+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:33.072505+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:33.132848+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:35:33.132848+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:35:33.132914+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:35:33.132923+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:35:33.132926+00:00", "trade", 10.66, 200.0]
["2026-10-01T18:35:33.132932+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:35:33.132932+00:00", "trade", 10.66, 200.0]
["2026-10-01T18:35:33.132935+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:35:33.132938+00:00", "trade", 10.66, 200.0]
["2026-10-01T18:35:33.133104+00:00", "trade", 10.66, 10.0]
["2026-10-01T18:35:33.133107+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:35:33.133375+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:33.133390+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:35:33.133394+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:35:33.133440+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:35:33.133465+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:35:33.133485+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:35:33.133540+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:35:33.133550+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:35:33.133635+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:35:33.133655+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:35:33.133655+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:35:33.133705+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:35:33.133770+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:35:33.133805+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:35:33.133868+00:00", "trade", 10.66, 10.0]
["2026-10-01T18:35:33.134467+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:35:33.134587+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:35:33.134597+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:35:33.134612+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:35:33.134813+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:35:33.160464+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:35:33.160674+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:35:33.441948+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:35:33.442063+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:35:33.442118+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:35:33.442173+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:35:34.894630+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:35:35.037109+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:35:35.084612+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:35:35.087739+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:35:35.174570+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:35:35.175006+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:35:35.299016+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:35:35.299021+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:35:35.299051+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:35:35.299051+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:35:35.299056+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:35:35.299071+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:35:35.299121+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:35:35.299127+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:35:35.299127+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:35:35.299131+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:35.299131+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:35.299172+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:35.299172+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:35.299312+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:35.299377+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:35.299402+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:35.299497+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:35.299512+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:35.299532+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:35.299542+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:35.299648+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:35.299888+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:35.299963+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:35.300089+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:35.307491+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:35.313335+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:35.313816+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:35.331839+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:35:35.331844+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:35:35.331854+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:35:35.331864+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:35:35.331909+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:35:35.331929+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:35:35.331954+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:35:35.331975+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:35:35.332225+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:35:35.332261+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:35:35.332300+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:35:35.373533+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:35.373603+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:35.373603+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:35.373669+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:35.373709+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:35.373714+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:35.373714+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:35.373719+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:35.373739+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:35.373769+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:35.373824+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:35.373934+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:35:35.373934+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:35:35.373944+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:35:35.373965+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:35:35.373965+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:35:35.374145+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:35:35.374230+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:35:35.374305+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:35:35.374315+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:35:35.374350+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:35:35.374370+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:35:35.374420+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:35:35.375368+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:35:35.376064+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:35:35.376560+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:35:35.376606+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:35:35.376626+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:35:35.376656+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:35:35.376666+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:35:35.376706+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:35:35.376711+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:35:35.376811+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:35:35.432614+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:35:35.961716+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:35:36.872812+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:35:36.872824+00:00", "trade", 10.6622, 10.0]
["2026-10-01T18:35:36.879154+00:00", "trade", 10.6622, 7.0]
["2026-10-01T18:35:36.882811+00:00", "trade", 10.6622, 4.0]
["2026-10-01T18:35:36.901600+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:35:36.902532+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:35:36.944897+00:00", "trade", 10.66, 11.0]
["2026-10-01T18:35:36.952805+00:00", "trade", 10.6622, 1.0]
["2026-10-01T18:35:37.000124+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:35:37.051732+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:35:37.288334+00:00", "trade", 10.655, 1.0]
["2026-10-01T18:35:37.288412+00:00", "trade", 10.655, 1.0]
["2026-10-01T18:35:37.304903+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:35:37.315418+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:35:37.836893+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:35:37.847152+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:35:37.851521+00:00", "trade", 10.66, 200.0]
["2026-10-01T18:35:37.851557+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:35:37.851560+00:00", "trade", 10.66, 562.0]
["2026-10-01T18:35:37.851743+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:35:37.851753+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:35:37.851813+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:35:37.851828+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:35:37.851883+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:37.852114+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:37.852440+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:37.852475+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:37.852560+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:37.852680+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:37.864037+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:37.865922+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:37.866202+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:38.118006+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:38.119123+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:38.119579+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:38.121163+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:38.125448+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:38.125609+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:38.211107+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:38.211182+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:39.369304+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:39.369325+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:39.954671+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:39.991573+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:39.992054+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:40.002650+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:40.185880+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:40.186146+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:40.186211+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:40.186401+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:40.186837+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:40.187278+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:40.187319+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:40.190626+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:40.342367+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:40.623821+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:40.695293+00:00", "trade", 10.6114, 1.0]
["2026-10-01T18:35:42.044963+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:42.045400+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:42.045485+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:42.051724+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:42.138365+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:42.138440+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:42.138907+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:42.139182+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:42.139503+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:42.301648+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:42.330186+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:42.330226+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:42.330246+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:42.330482+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:42.331364+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:42.331820+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:42.487786+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:42.488257+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:42.610412+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:42.610547+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:42.611374+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:42.627899+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:42.628234+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:42.628390+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:42.629593+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:42.732948+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:42.733008+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:42.733865+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:42.798489+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:42.893375+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:42.987503+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:42.987513+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:43.093167+00:00", "trade", 10.665, 5.0]
["2026-10-01T18:35:43.244299+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:43.245472+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:43.245983+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:43.248168+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:43.629997+00:00", "trade", 10.6716, 25.0]
["2026-10-01T18:35:43.663575+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:43.664091+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:43.667239+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:43.667730+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:43.667765+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:43.669810+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:44.542005+00:00", "trade", 10.665, 400.0]
["2026-10-01T18:35:44.542008+00:00", "trade", 10.665, 400.0]
["2026-10-01T18:35:44.542107+00:00", "trade", 10.665, 400.0]
["2026-10-01T18:35:44.561780+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:44.561940+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:44.562261+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:44.562301+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:44.601153+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:44.601304+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:44.601755+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:44.928812+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:45.024048+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:45.658757+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:45.658757+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:45.693986+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:45.694472+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:45.699188+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:45.717597+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:45.760529+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:45.760970+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:46.603582+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:46.604685+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:46.606680+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:46.609526+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:46.826600+00:00", "trade", 10.6133, 58.0]
["2026-10-01T18:35:47.040866+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:47.040881+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:47.040987+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:47.041423+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:47.041483+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:47.041548+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:47.041864+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:47.041989+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:47.427029+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:47.427104+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:47.427124+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:47.428031+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:47.428112+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:47.428558+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:47.428558+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:47.550873+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:47.551330+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:47.978695+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:48.219247+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:48.220475+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:48.323655+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:48.394424+00:00", "trade", 10.6679, 13.0]
["2026-10-01T18:35:48.495699+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:48.496421+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:48.496902+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:48.520538+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:48.638468+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:48.737298+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:48.813033+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:48.813098+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:48.813990+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:48.814877+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:48.814923+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:48.815243+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:48.815564+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:48.815684+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:48.815684+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:48.836449+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:48.836449+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:48.836850+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:48.837642+00:00", "trade", 10.665, 500.0]
["2026-10-01T18:35:48.838489+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:48.852473+00:00", "trade", 10.665, 300.0]
["2026-10-01T18:35:48.853494+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:49.138186+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:49.138306+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:49.221058+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:49.841698+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:49.841738+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:49.841738+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:49.885833+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:50.041820+00:00", "trade", 10.6129, 1.0]
["2026-10-01T18:35:50.096092+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:50.102538+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:50.102738+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:50.103260+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:50.203132+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:50.203578+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:50.548242+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:50.898635+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:50.899081+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:51.888643+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:52.501228+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:52.501233+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:52.501238+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:52.507754+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:52.515748+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:52.521321+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:52.525692+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:52.525797+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:52.529932+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:52.568744+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:52.669418+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:52.993629+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:52.993714+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:52.993714+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:53.097235+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:53.097676+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:53.221195+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:53.240245+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:53.240826+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:53.241272+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:53.241272+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:53.431695+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:53.533376+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:53.535697+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:53.535727+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:53.567909+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:53.586097+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:53.670643+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:53.922386+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:53.923208+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:54.024173+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:54.030568+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:54.030613+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:54.217036+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:54.317751+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:54.502174+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:54.502174+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:54.502214+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:54.502490+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:54.525655+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:54.525665+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:54.531779+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:54.881064+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:54.881455+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:54.881646+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:54.884903+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:54.987081+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:54.992168+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:55.093725+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:55.206157+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:55.206237+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:55.206398+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:55.207671+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:55.208272+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:55.311798+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:55.352342+00:00", "trade", 10.6717, 1.0]
["2026-10-01T18:35:55.353046+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:55.353728+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:55.422431+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:55.457279+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:55.571159+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:55.587022+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:56.387775+00:00", "trade", 10.6295, 9.0]
["2026-10-01T18:35:56.521082+00:00", "trade", 10.6699, 1000.0]
["2026-10-01T18:35:56.522150+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:56.522150+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:56.721573+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:57.437249+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:57.437259+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:57.437264+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:57.437355+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:57.437781+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:57.439886+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:57.439946+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:57.440788+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:57.440843+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:57.440883+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:57.441284+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:57.498064+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:57.498144+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:57.498184+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:57.498585+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:57.601896+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:57.602337+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:57.602778+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:57.641074+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:57.641510+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:57.642031+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:57.660239+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:57.661076+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:57.661598+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:57.763791+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:57.906159+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:58.147512+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:58.147542+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:58.176185+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:58.178847+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:58.179328+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:58.515356+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:58.584957+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:58.585027+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:58.585714+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:58.586235+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:58.688252+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:58.688774+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:58.692493+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:58.692523+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:58.709257+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:58.824296+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:58.846624+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:58.948255+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:58.948696+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:58.948766+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:58.948772+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:59.387920+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:59.445280+00:00", "trade", 10.6142, 100.0]
["2026-10-01T18:35:59.488670+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:59.650725+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:59.650765+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:59.952221+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:59.953023+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:59.953094+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:59.953945+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:35:59.953945+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:00.008144+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:00.055577+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:00.084050+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:00.084902+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:00.103752+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:00.103752+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:00.137482+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:00.240116+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:00.265285+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:00.265285+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:00.327513+00:00", "trade", 10.66, 2.0]
["2026-10-01T18:36:00.421973+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:00.511496+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:00.511576+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:00.511591+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:00.512408+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:00.512413+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:00.512433+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:00.512518+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:00.512568+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:00.513004+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:00.664204+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:00.668855+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:01.115792+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:01.116298+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:01.473878+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:01.473908+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:01.474093+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:01.474414+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:01.474640+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:01.474670+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:01.475451+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:01.475732+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:01.657193+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:01.657895+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:01.658256+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:01.659058+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:02.354619+00:00", "trade", 10.665, 300.0]
["2026-10-01T18:36:02.354636+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:02.355202+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:02.355242+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:02.355906+00:00", "trade", 10.67, 8.0]
["2026-10-01T18:36:02.356961+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:02.357112+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:02.369085+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:02.369526+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:02.369887+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:02.370108+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:02.384426+00:00", "trade", 10.665, 100.0]
["2026-10-01T18:36:02.384687+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:02.385484+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:02.385484+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:02.459961+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:02.460237+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:03.024262+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:03.024348+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:03.596188+00:00", "trade", 10.67, 3.0]
["2026-10-01T18:36:03.597879+00:00", "trade", 10.665, 200.0]
["2026-10-01T18:36:03.598928+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:03.599449+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:03.602092+00:00", "trade", 10.665, 200.0]
["2026-10-01T18:36:03.640301+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:03.791190+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:03.791711+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:03.791912+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:04.233740+00:00", "trade", 10.665, 10.0]
["2026-10-01T18:36:04.695554+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:04.696071+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:04.749811+00:00", "trade", 10.67, 20.0]
["2026-10-01T18:36:04.750861+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:04.867623+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:04.868139+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:04.868139+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:04.868671+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:04.870019+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:04.870024+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:04.870500+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:04.870981+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:04.871061+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:04.871092+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:05.087902+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:05.108495+00:00", "trade", 10.6699, 100.0]
["2026-10-01T18:36:05.700889+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:05.951810+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:06.027069+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:06.027229+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:06.028116+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:06.046004+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:06.053406+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:06.520998+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:06.521474+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:06.523639+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:06.714367+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:06.714372+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:06.714858+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:06.815733+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:06.816254+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:06.816736+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:06.816816+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:06.817212+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:06.967865+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:06.967940+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:06.968421+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:07.034709+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:07.035004+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:07.035631+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:07.035631+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:07.035646+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:07.035676+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:07.045930+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:07.047890+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:07.047915+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:07.048346+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:07.048952+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:07.111423+00:00", "trade", 10.665, 2.0]
["2026-10-01T18:36:07.368592+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:07.369113+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:07.765814+00:00", "trade", 10.6171, 1.0]
["2026-10-01T18:36:07.832304+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:07.832465+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:07.934858+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:07.997747+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:08.031016+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:08.031528+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:08.103028+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:08.287596+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:08.436214+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:08.862603+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:08.867098+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:08.887617+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:08.914276+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:08.918180+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:09.034847+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:09.055200+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:09.055631+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:09.061265+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:09.063641+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:09.066096+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:09.081217+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:09.081287+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:09.096413+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:09.255627+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:09.373756+00:00", "trade", 10.6171, 3.0]
["2026-10-01T18:36:09.392853+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:09.511490+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:09.521173+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:09.521719+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:09.530129+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:09.622764+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:09.637665+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:09.640597+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:09.642687+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:09.745220+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:09.746619+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:09.747766+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:09.749034+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:09.750889+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:09.759810+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:09.823652+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:09.861321+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:09.861782+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:10.049609+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:10.050065+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:11.408467+00:00", "trade", 10.666, 2.0]
["2026-10-01T18:36:11.426752+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:11.427233+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:11.483107+00:00", "trade", 10.665, 25.0]
["2026-10-01T18:36:11.504837+00:00", "trade", 10.665, 25.0]
["2026-10-01T18:36:11.769485+00:00", "trade", 10.66, 11.0]
["2026-10-01T18:36:11.769485+00:00", "trade", 10.66, 11.0]
["2026-10-01T18:36:11.769487+00:00", "trade", 10.66, 78.0]
["2026-10-01T18:36:11.770103+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:11.770143+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:11.776463+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:11.776984+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:11.777305+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:11.878821+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:12.064728+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:12.064793+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:12.064828+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:12.064855+00:00", "trade", 10.665, 389.0]
["2026-10-01T18:36:12.064858+00:00", "trade", 10.665, 100.0]
["2026-10-01T18:36:12.064862+00:00", "trade", 10.665, 1200.0]
["2026-10-01T18:36:12.064862+00:00", "trade", 10.67, 200.0]
["2026-10-01T18:36:12.064864+00:00", "trade", 10.67, 100.0]
["2026-10-01T18:36:12.064864+00:00", "trade", 10.67, 47.0]
["2026-10-01T18:36:12.064892+00:00", "trade", 10.665, 389.0]
["2026-10-01T18:36:12.064892+00:00", "trade", 10.665, 389.0]
["2026-10-01T18:36:12.064895+00:00", "trade", 10.665, 1200.0]
["2026-10-01T18:36:12.064895+00:00", "trade", 10.67, 583.0]
["2026-10-01T18:36:12.064898+00:00", "trade", 10.665, 100.0]
["2026-10-01T18:36:12.064901+00:00", "trade", 10.67, 300.0]
["2026-10-01T18:36:12.064901+00:00", "trade", 10.67, 100.0]
["2026-10-01T18:36:12.064906+00:00", "trade", 10.67, 110.0]
["2026-10-01T18:36:12.064906+00:00", "trade", 10.67, 800.0]
["2026-10-01T18:36:12.064906+00:00", "trade", 10.67, 3.0]
["2026-10-01T18:36:12.064906+00:00", "trade", 10.67, 100.0]
["2026-10-01T18:36:12.064909+00:00", "trade", 10.67, 100.0]
["2026-10-01T18:36:12.064918+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:12.064921+00:00", "trade", 10.665, 100.0]
["2026-10-01T18:36:12.064948+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:12.064953+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:12.064963+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:12.064967+00:00", "trade", 10.665, 100.0]
["2026-10-01T18:36:12.064967+00:00", "trade", 10.665, 292.0]
["2026-10-01T18:36:12.064972+00:00", "trade", 10.67, 200.0]
["2026-10-01T18:36:12.064975+00:00", "trade", 10.67, 54.0]
["2026-10-01T18:36:12.064978+00:00", "trade", 10.67, 308.0]
["2026-10-01T18:36:12.064993+00:00", "trade", 10.665, 100.0]
["2026-10-01T18:36:12.065008+00:00", "trade", 10.665, 292.0]
["2026-10-01T18:36:12.065012+00:00", "trade", 10.665, 100.0]
["2026-10-01T18:36:12.065012+00:00", "trade", 10.665, 100.0]
["2026-10-01T18:36:12.065014+00:00", "trade", 10.67, 158.0]
["2026-10-01T18:36:12.065023+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:12.065028+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:12.065028+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:12.065028+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:12.065063+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:12.065063+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:12.065081+00:00", "trade", 10.665, 389.0]
["2026-10-01T18:36:12.065081+00:00", "trade", 10.665, 100.0]
["2026-10-01T18:36:12.065084+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:12.065088+00:00", "trade", 10.665, 500.0]
["2026-10-01T18:36:12.065088+00:00", "trade", 10.67, 25.0]
["2026-10-01T18:36:12.065089+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:12.065093+00:00", "trade", 10.67, 10.0]
["2026-10-01T18:36:12.065093+00:00", "trade", 10.67, 100.0]
["2026-10-01T18:36:12.065093+00:00", "trade", 10.67, 38.0]
["2026-10-01T18:36:12.065094+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:12.065094+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:12.065096+00:00", "trade", 10.67, 200.0]
["2026-10-01T18:36:12.065096+00:00", "trade", 10.67, 2013.0]
["2026-10-01T18:36:12.065124+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:12.065124+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:12.065189+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:12.065359+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:12.065592+00:00", "trade", 10.665, 100.0]
["2026-10-01T18:36:12.065600+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:12.065640+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:12.065750+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:12.065760+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:12.065796+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:12.065800+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:12.065840+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:12.065947+00:00", "trade", 10.67, 100.0]
["2026-10-01T18:36:12.066241+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:12.066281+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:12.066780+00:00", "trade", 10.67, 100.0]
["2026-10-01T18:36:12.067439+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:12.067560+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:12.067781+00:00", "trade", 10.67, 111.0]
["2026-10-01T18:36:12.068722+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:12.070832+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:12.074040+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:12.075058+00:00", "trade", 10.665, 12.0]
["2026-10-01T18:36:12.336223+00:00", "trade", 10.665, 1.0]
["2026-10-01T18:36:12.345249+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:12.369412+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:12.635985+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:13.037991+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:13.038502+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:13.214616+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:13.214691+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:13.214696+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:13.215092+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:13.218695+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:13.730710+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:36:13.730718+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:36:13.730747+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:13.730747+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:13.730762+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:13.730762+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:13.730775+00:00", "trade", 10.665, 100.0]
["2026-10-01T18:36:13.730787+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:13.730892+00:00", "trade", 10.665, 100.0]
["2026-10-01T18:36:13.730920+00:00", "trade", 10.662, 100.0]
["2026-10-01T18:36:13.730983+00:00", "trade", 10.665, 4.0]
["2026-10-01T18:36:13.731023+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:13.731028+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:13.731258+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:13.731347+00:00", "trade", 10.662, 100.0]
["2026-10-01T18:36:13.731384+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:13.731384+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:13.731384+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:13.731419+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:13.731459+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:13.731539+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:13.731860+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:13.733183+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:13.738073+00:00", "trade", 10.6624, 1500.0]
["2026-10-01T18:36:13.749410+00:00", "trade", 10.665, 100.0]
["2026-10-01T18:36:13.948249+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:14.115466+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:14.124488+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:14.303263+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:14.542396+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:14.643356+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:14.645717+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:15.125447+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:15.128694+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:15.138959+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:15.139425+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:15.139440+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:15.139906+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:15.176523+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:15.518722+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:15.562957+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:15.687573+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:16.107235+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:16.191245+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:16.295924+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:16.532095+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:18.154658+00:00", "trade", 10.6601, 950.0]
["2026-10-01T18:36:18.199073+00:00", "trade", 10.6261, 100.0]
["2026-10-01T18:36:18.562144+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:18.562184+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:18.562991+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:18.823280+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:19.061827+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:19.086100+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:19.446486+00:00", "trade", 10.66, 6.0]
["2026-10-01T18:36:19.446913+00:00", "trade", 10.66, 200.0]
["2026-10-01T18:36:19.446916+00:00", "trade", 10.66, 1197.0]
["2026-10-01T18:36:19.446917+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:19.447213+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:19.447278+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:19.447519+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:19.447839+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:19.447874+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:19.452320+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:19.463518+00:00", "trade", 10.66, 12.0]
["2026-10-01T18:36:19.515681+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:19.531909+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:19.548754+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:19.775348+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:19.775784+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:19.829727+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:19.898465+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:20.215615+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:36:20.215684+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:20.215724+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:20.215739+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:20.215754+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:20.215779+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:20.216767+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:20.228044+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:20.228044+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:20.239140+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:20.241019+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:20.241019+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:20.241460+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:20.264786+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:20.265222+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:20.265583+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:20.583076+00:00", "trade", 10.67, 129.0]
["2026-10-01T18:36:20.584526+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:20.808879+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:20.809761+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:20.812062+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:20.812117+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:20.898357+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:21.062963+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:21.114812+00:00", "trade", 10.665, 50.0]
["2026-10-01T18:36:21.115899+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:21.191127+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:21.191604+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:21.413079+00:00", "trade", 10.6653, 5.0]
["2026-10-01T18:36:21.414158+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:21.427604+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:21.427644+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:21.432722+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:21.472095+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:21.596656+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:21.597097+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:22.266107+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:22.266167+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:22.266177+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:22.267114+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:22.267114+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:22.267556+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:22.556211+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:22.631211+00:00", "trade", 10.665, 100.0]
["2026-10-01T18:36:22.632272+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:22.632302+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:22.734190+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:22.880517+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:22.881274+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:22.881585+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:22.881590+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:22.881715+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:22.882517+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:22.985868+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:22.991872+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:23.148279+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:23.159430+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:23.324451+00:00", "trade", 10.665, 50.0]
["2026-10-01T18:36:23.998279+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:23.998640+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:24.258121+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:24.258126+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:24.258597+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:24.259008+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:24.280234+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:24.851436+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:25.144643+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:25.992528+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:26.469361+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:26.483866+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:26.538827+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:36:26.538837+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:36:26.538847+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:36:26.538857+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:36:26.538863+00:00", "trade", 10.66, 200.0]
["2026-10-01T18:36:26.538869+00:00", "trade", 10.66, 11.0]
["2026-10-01T18:36:26.538872+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:36:26.538872+00:00", "trade", 10.66, 4.0]
["2026-10-01T18:36:26.538872+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:36:26.538872+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:36:26.538872+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:36:26.538872+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:26.538875+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:36:26.538877+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:26.538878+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:36:26.538882+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:26.538922+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:26.538962+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:26.538982+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:26.539032+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:26.539061+00:00", "trade", 10.66, 2.0]
["2026-10-01T18:36:26.539061+00:00", "trade", 10.66, 10.0]
["2026-10-01T18:36:26.539122+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:26.539187+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:26.539187+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:26.539198+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:26.539273+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:26.539338+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:26.539463+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:26.539729+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:26.539774+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:26.539829+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:26.539854+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:26.539904+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:26.539909+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:26.539979+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:26.539984+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:26.540095+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:26.540145+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:26.540460+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:26.540541+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:26.540581+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:26.540746+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:26.540771+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:26.540891+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:26.540947+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:26.540947+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:26.540987+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:26.541383+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:26.541493+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:26.541543+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:26.543508+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:26.543528+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:26.553341+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:26.575419+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:26.575454+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:26.607595+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:26.659208+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:26.659694+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:26.659769+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:26.964392+00:00", "trade", 10.655, 100.0]
["2026-10-01T18:36:26.964679+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:26.965521+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:26.966107+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:26.966483+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:26.967235+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:27.015700+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:27.016131+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:27.052693+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:27.071066+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:27.987615+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:27.988096+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:27.988532+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:28.194637+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:28.194667+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:28.194717+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:28.295366+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:28.295426+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:28.385019+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:28.815507+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:28.884451+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:28.988137+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:29.138264+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:29.138299+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:29.138360+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:29.139151+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:29.722578+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:29.723059+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:29.776637+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:29.777077+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:29.777238+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:29.777634+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:29.789081+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:29.807710+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:29.807725+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:29.807836+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:29.808041+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:29.809645+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:29.810126+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:29.977779+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:30.008182+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:30.019118+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:30.019273+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:30.019544+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:30.051966+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:30.052006+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:30.052046+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:30.116654+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:30.202133+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:30.261995+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:30.262471+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:30.275958+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:30.330588+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:30.418461+00:00", "trade", 10.655, 25.0]
["2026-10-01T18:36:30.773922+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:31.059165+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:31.113068+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:31.368034+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:31.542969+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:31.599824+00:00", "trade", 10.6599, 950.0]
["2026-10-01T18:36:31.696219+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:31.728951+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:32.395539+00:00", "trade", 10.655, 20.0]
["2026-10-01T18:36:32.467351+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:32.536571+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:32.679240+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:32.724152+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:32.908855+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:32.922217+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:34.034928+00:00", "trade", 10.6192, 100.0]
["2026-10-01T18:36:35.072437+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:35.072518+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:35.072959+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:35.075359+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:35.153746+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:35.435114+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:35.435154+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:35.435355+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:35.436553+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:35.459041+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:35.459081+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:35.459242+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:35.535374+00:00", "trade", 10.655, 5.0]
["2026-10-01T18:36:35.535944+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:35.536390+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:35.716904+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:35.717480+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:35.718949+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:35.722472+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:36.186680+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:36.187121+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:37.242434+00:00", "trade", 10.66, 1.0]
["2026-10-01T18:36:37.243492+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:37.243928+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:37.243943+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:37.244289+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:37.246103+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:37.246584+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:37.247106+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:37.286606+00:00", "trade", 10.655, 20.0]
["2026-10-01T18:36:37.287943+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:37.288925+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:38.067304+00:00", "trade", 10.655, 1.0]
["2026-10-01T18:36:38.402762+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:38.700399+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:38.700495+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:38.700810+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:38.700851+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:38.700886+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:38.701046+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:38.701803+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:38.701888+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:38.701923+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:38.703296+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:38.934051+00:00", "trade", 10.6653, 34.0]
["2026-10-01T18:36:39.286101+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:39.886759+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:39.887080+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:40.702051+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:41.063170+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:41.260524+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:41.260995+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:41.262328+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:41.314382+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:41.314848+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:41.315304+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:41.814040+00:00", "trade", 10.655, 110.0]
["2026-10-01T18:36:41.924174+00:00", "trade", 10.655, 400.0]
["2026-10-01T18:36:42.228524+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:42.228965+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:42.235125+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:42.248411+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:42.349442+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:42.578156+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:42.578264+00:00", "trade", 10.66, 300.0]
["2026-10-01T18:36:42.578280+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:42.578286+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:36:42.578288+00:00", "trade", 10.66, 200.0]
["2026-10-01T18:36:42.578341+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:42.578346+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:36:42.578381+00:00", "quote", 10.65, 10.67]
["2026-10-01T18:36:42.578382+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:36:42.578386+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:42.578436+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:42.578491+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:42.578521+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:42.578526+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:42.578561+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:42.578566+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:42.578566+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:42.578586+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:42.578586+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:42.578616+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:42.578636+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:42.578691+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:42.578696+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:42.578757+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:42.578867+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:42.578887+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:42.578942+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:42.579007+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:42.579127+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:42.579238+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:42.579348+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:42.579348+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:42.579398+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:42.579599+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:42.586520+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:42.667908+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:42.668385+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:42.668811+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:42.669587+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:42.669618+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:42.669743+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:42.670059+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:42.670059+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:42.753933+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:42.754494+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:42.754494+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:42.756664+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:42.820852+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:42.878043+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:42.925300+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:42.925761+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:42.925918+00:00", "trade", 10.665, 100.0]
["2026-10-01T18:36:42.925975+00:00", "trade", 10.665, 100.0]
["2026-10-01T18:36:42.926909+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:42.927350+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:42.927791+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:42.927871+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:43.004894+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:43.005416+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:43.123069+00:00", "trade", 10.665, 20.0]
["2026-10-01T18:36:43.586722+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:43.587559+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:43.587765+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:43.587995+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:43.588040+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:43.588231+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:43.588231+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:43.588682+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:43.727251+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:43.727251+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:43.744858+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:43.969412+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:43.969848+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:44.003578+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:44.003698+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:44.004179+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:44.004407+00:00", "trade", 10.6627, 20.0]
["2026-10-01T18:36:44.006901+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:44.113685+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:44.575206+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:44.575407+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:44.575607+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:44.575798+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:44.576118+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:44.576595+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:44.577968+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:45.664560+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:45.664696+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:45.664861+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:45.665082+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:45.665122+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:45.665202+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:45.665518+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:45.665643+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:45.667041+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:45.667041+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:45.667999+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:45.867929+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:45.897113+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:45.897584+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:45.897584+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:45.975344+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:46.000108+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:46.100662+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:47.167211+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:47.270883+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:47.271399+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:47.380358+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:47.380639+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:47.437871+00:00", "trade", 10.665, 10.0]
["2026-10-01T18:36:47.450500+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:47.450510+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:47.450530+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:47.450540+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:47.450986+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:47.450986+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:47.463907+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:47.464342+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:47.478456+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:47.480952+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:47.480987+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:47.516261+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:47.516722+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:47.520391+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:48.577659+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:48.578135+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:48.818160+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:48.818170+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:48.818240+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:48.818250+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:48.820445+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:48.820937+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:48.922779+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:49.240203+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:49.351127+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:49.351197+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:49.483466+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:49.483556+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:50.220694+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:50.220799+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:50.220804+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:50.220849+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:50.220879+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:50.228707+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:50.228732+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:50.535737+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:36:50.536689+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:50.538849+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:36:50.538874+00:00", "quote", 10.65, 10.67]
["2026-10-01T18:36:50.538915+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:50.538920+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:50.538924+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:50.538985+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:50.539020+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:50.540759+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:50.541024+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:50.541766+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:50.546806+00:00", "trade", 10.655, 100.0]
["2026-10-01T18:36:50.548890+00:00", "trade", 10.655, 6.0]
["2026-10-01T18:36:50.549665+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:52.192994+00:00", "trade", 10.66, 10.0]
["2026-10-01T18:36:52.193018+00:00", "trade", 10.66, 21.0]
["2026-10-01T18:36:52.193146+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:52.193162+00:00", "trade", 10.66, 10.0]
["2026-10-01T18:36:52.193166+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:52.193211+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:52.193241+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:52.193251+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:52.193286+00:00", "trade", 10.66, 14.0]
["2026-10-01T18:36:52.193341+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:52.193777+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:52.193827+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:52.194033+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:52.194058+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:52.194514+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:53.048439+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:53.049882+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:53.194050+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:53.640711+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:53.641192+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:53.641192+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:53.793620+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:53.794281+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:54.302474+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:54.302930+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:54.303246+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:54.303446+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:54.304689+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:55.087501+00:00", "trade", 10.65, 250.0]
["2026-10-01T18:36:55.088863+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:55.422451+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:55.422691+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:55.423042+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:55.423107+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:55.423152+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:55.423212+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:55.423598+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:55.423689+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:55.424135+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:55.575770+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:55.576256+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:55.576301+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:55.576983+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:55.579739+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:55.791372+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:55.791758+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:55.791843+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:55.791894+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:55.792330+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:55.793683+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:56.024847+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:56.025283+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:56.025449+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:56.025805+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:56.034410+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:56.186887+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:56.187940+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:56.250348+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:56.251080+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:56.594712+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:56.597233+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:57.663702+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:58.160023+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:36:58.160899+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:58.161380+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:58.161420+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:58.161620+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:58.161701+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:58.161821+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:58.162222+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:58.162663+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:58.163099+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:58.264134+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:58.265813+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:58.266254+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:58.266294+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:58.268299+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:58.368958+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:58.657424+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:58.900822+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:59.072676+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:59.076360+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:59.086002+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:59.086604+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:59.087080+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:59.087521+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:59.090403+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:59.100848+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:59.880661+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:59.881147+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:59.881147+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:59.881182+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:59.881222+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:59.881663+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:59.882099+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:59.883102+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:36:59.895707+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:00.008199+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:00.807684+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:00.808160+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:00.809363+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:01.473337+00:00", "trade", 10.655, 950.0]
["2026-10-01T18:37:01.770392+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:01.770873+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:01.770918+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:01.771394+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:01.771835+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:01.774757+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:01.851144+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:01.851164+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:02.954301+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:02.954406+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:02.954757+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:02.955774+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:02.956220+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:03.065535+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:03.065896+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:03.087653+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:03.104819+00:00", "trade", 10.655, 55.0]
["2026-10-01T18:37:03.127036+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:03.129557+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:03.375036+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:03.628037+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:03.628197+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:03.792107+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:03.792107+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:03.792112+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:03.794678+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:04.307617+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:04.481666+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:04.481716+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:04.482357+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:04.545077+00:00", "trade", 10.66, 130.0]
["2026-10-01T18:37:04.545435+00:00", "trade", 10.66, 1.0]
["2026-10-01T18:37:04.545658+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:04.546099+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:04.546099+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:04.546229+00:00", "trade", 10.66, 2.0]
["2026-10-01T18:37:04.676900+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:04.677571+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:04.904095+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:04.904155+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:04.964072+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:04.988560+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:05.096637+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:05.197306+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:05.536705+00:00", "trade", 10.6651, 94.0]
["2026-10-01T18:37:05.657019+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:05.657495+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:05.670703+00:00", "trade", 10.6648, 1.0]
["2026-10-01T18:37:05.687540+00:00", "trade", 10.66, 300.0]
["2026-10-01T18:37:05.799217+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:05.799663+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:06.060828+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:06.650323+00:00", "trade", 10.6638, 10.0]
["2026-10-01T18:37:07.212744+00:00", "trade", 10.6639, 3.0]
["2026-10-01T18:37:07.286787+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:07.344283+00:00", "trade", 10.658, 1.0]
["2026-10-01T18:37:07.584100+00:00", "trade", 10.6521, 300.0]
["2026-10-01T18:37:08.006652+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:37:08.006743+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:08.006748+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:08.006808+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:08.008663+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:08.010703+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:08.085134+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:08.164102+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:08.320003+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:08.320965+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:08.320965+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:08.422757+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:08.639948+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:08.741499+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:09.719043+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:09.823656+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:09.975244+00:00", "trade", 10.655, 12.0]
["2026-10-01T18:37:09.976179+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:09.976901+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:09.976901+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:09.977341+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:09.977983+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:09.997750+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:09.998306+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:10.256034+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:10.469536+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:10.786485+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:11.075140+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:11.075421+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:11.075571+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:11.075742+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:11.076206+00:00", "trade", 10.65, 10.0]
["2026-10-01T18:37:11.076809+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:11.076865+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:11.076865+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:11.077341+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:11.077366+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:11.130076+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:11.130374+00:00", "trade", 10.655, 100.0]
["2026-10-01T18:37:11.130437+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:11.131394+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:11.177574+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:11.419691+00:00", "trade", 10.6636, 2.0]
["2026-10-01T18:37:11.421609+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:11.434895+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:11.551137+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:11.832873+00:00", "trade", 10.6577, 28.0]
["2026-10-01T18:37:11.961402+00:00", "trade", 10.6501, 950.0]
["2026-10-01T18:37:11.999958+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:12.156240+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:12.156365+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:12.157212+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:12.157332+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:12.163086+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:12.180738+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:12.461390+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:12.511123+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:12.511193+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:12.511684+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:12.524570+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:12.612825+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:12.650404+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:12.651853+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:13.212896+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:13.218404+00:00", "trade", 10.6636, 5.0]
["2026-10-01T18:37:13.219837+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:13.220273+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:13.220314+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:13.286817+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:13.287298+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:13.287739+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:13.437465+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:13.897562+00:00", "trade", 10.6519, 6.0]
["2026-10-01T18:37:13.897914+00:00", "trade", 10.6519, 1.0]
["2026-10-01T18:37:14.027818+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:15.116127+00:00", "trade", 10.652, 2.0]
["2026-10-01T18:37:15.179675+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:15.192796+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:15.582112+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:15.738223+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:15.941198+00:00", "trade", 10.6501, 950.0]
["2026-10-01T18:37:15.954792+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:16.379106+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:16.379858+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:16.380023+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:16.427155+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:16.427260+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:16.451553+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:16.452636+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:16.452846+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:16.461131+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:16.481534+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:16.571588+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:16.607554+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:16.849910+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:17.174616+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:17.174817+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:17.175524+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:17.568638+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:17.569891+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:17.747293+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:18.490509+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:18.802823+00:00", "trade", 10.655, 20.0]
["2026-10-01T18:37:19.683812+00:00", "trade", 10.65, 3.0]
["2026-10-01T18:37:19.683815+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:19.683821+00:00", "trade", 10.65, 100.0]
["2026-10-01T18:37:19.683839+00:00", "trade", 10.65, 10.0]
["2026-10-01T18:37:19.683842+00:00", "trade", 10.65, 5.0]
["2026-10-01T18:37:19.683845+00:00", "trade", 10.65, 5.0]
["2026-10-01T18:37:19.683863+00:00", "trade", 10.65, 100.0]
["2026-10-01T18:37:19.683870+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:19.683872+00:00", "trade", 10.65, 5.0]
["2026-10-01T18:37:19.683875+00:00", "trade", 10.65, 100.0]
["2026-10-01T18:37:19.683875+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:19.683878+00:00", "trade", 10.65, 100.0]
["2026-10-01T18:37:19.683880+00:00", "quote", 10.64, 10.66]
["2026-10-01T18:37:19.683881+00:00", "trade", 10.65, 100.0]
["2026-10-01T18:37:19.683884+00:00", "trade", 10.65, 100.0]
["2026-10-01T18:37:19.683905+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:19.683940+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:19.683940+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:19.683955+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:19.684010+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:19.684060+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:19.684067+00:00", "trade", 10.65, 2.0]
["2026-10-01T18:37:19.684070+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:19.684080+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:19.684085+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:19.684276+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:19.684366+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:19.684556+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:19.684617+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:19.684657+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:19.684657+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:19.684697+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:19.684857+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:19.685012+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:19.685249+00:00", "trade", 10.65, 300.0]
["2026-10-01T18:37:19.688771+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:19.688882+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:19.694861+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:19.907090+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:20.201144+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:20.201545+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:20.306219+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:20.630349+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:20.683566+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:20.683626+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:20.684302+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:20.685024+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:20.725956+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:20.976530+00:00", "trade", 10.645, 500.0]
["2026-10-01T18:37:20.976593+00:00", "trade", 10.645, 292.0]
["2026-10-01T18:37:20.976945+00:00", "trade", 10.645, 389.0]
["2026-10-01T18:37:20.977399+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:20.977399+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:20.989596+00:00", "trade", 10.649, 12285.0]
["2026-10-01T18:37:20.989617+00:00", "trade", 10.649, 184.0]
["2026-10-01T18:37:20.990239+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:20.990480+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:20.990560+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:20.990956+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:20.990961+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:21.005972+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:21.093715+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:21.222757+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:21.262491+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:21.262928+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:21.514521+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:21.515949+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:21.516465+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:22.087397+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:22.087397+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:22.106126+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:22.119609+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:22.534264+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:22.801589+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:22.802025+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:23.258620+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:23.464284+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:23.488291+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:23.488617+00:00", "trade", 10.65, 100.0]
["2026-10-01T18:37:23.488619+00:00", "trade", 10.65, 200.0]
["2026-10-01T18:37:23.488619+00:00", "trade", 10.65, 200.0]
["2026-10-01T18:37:23.488772+00:00", "trade", 10.65, 120.0]
["2026-10-01T18:37:23.488802+00:00", "trade", 10.65, 100.0]
["2026-10-01T18:37:23.488833+00:00", "quote", 10.65, 10.65]
["2026-10-01T18:37:23.488853+00:00", "quote", 10.65, 10.65]
["2026-10-01T18:37:23.488873+00:00", "quote", 10.65, 10.65]
["2026-10-01T18:37:23.488873+00:00", "quote", 10.65, 10.65]
["2026-10-01T18:37:23.488878+00:00", "quote", 10.65, 10.65]
["2026-10-01T18:37:23.488883+00:00", "quote", 10.65, 10.65]
["2026-10-01T18:37:23.488888+00:00", "quote", 10.65, 10.65]
["2026-10-01T18:37:23.488893+00:00", "trade", 10.65, 1.0]
["2026-10-01T18:37:23.488896+00:00", "trade", 10.65, 10.0]
["2026-10-01T18:37:23.488908+00:00", "quote", 10.65, 10.65]
["2026-10-01T18:37:23.488913+00:00", "quote", 10.65, 10.65]
["2026-10-01T18:37:23.488913+00:00", "quote", 10.65, 10.65]
["2026-10-01T18:37:23.488918+00:00", "quote", 10.65, 10.65]
["2026-10-01T18:37:23.488928+00:00", "quote", 10.65, 10.65]
["2026-10-01T18:37:23.488928+00:00", "quote", 10.65, 10.65]
["2026-10-01T18:37:23.488933+00:00", "quote", 10.65, 10.65]
["2026-10-01T18:37:23.488938+00:00", "quote", 10.65, 10.65]
["2026-10-01T18:37:23.488948+00:00", "quote", 10.65, 10.65]
["2026-10-01T18:37:23.488958+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:23.488983+00:00", "trade", 10.65, 600.0]
["2026-10-01T18:37:23.489043+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:23.489073+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:23.489143+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:23.489274+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:23.489695+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:23.489725+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:23.490657+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:23.491413+00:00", "trade", 10.655, 500.0]
["2026-10-01T18:37:23.491574+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:23.491734+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:23.492871+00:00", "trade", 10.655, 200.0]
["2026-10-01T18:37:23.493644+00:00", "trade", 10.655, 100.0]
["2026-10-01T18:37:23.494731+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:23.519740+00:00", "trade", 10.655, 292.0]
["2026-10-01T18:37:23.519821+00:00", "trade", 10.655, 292.0]
["2026-10-01T18:37:23.520663+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:23.520703+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:23.521184+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:23.521340+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:23.521340+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:23.531825+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:23.570648+00:00", "trade", 10.65, 389.0]
["2026-10-01T18:37:23.570729+00:00", "trade", 10.65, 1600.0]
["2026-10-01T18:37:23.571246+00:00", "trade", 10.65, 331.0]
["2026-10-01T18:37:23.571278+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:23.571303+00:00", "trade", 10.65, 205.0]
["2026-10-01T18:37:23.571312+00:00", "trade", 10.65, 389.0]
["2026-10-01T18:37:23.571343+00:00", "trade", 10.65, 32.0]
["2026-10-01T18:37:23.571364+00:00", "trade", 10.65, 69.0]
["2026-10-01T18:37:23.571719+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:23.571719+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:23.571870+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:23.571926+00:00", "trade", 10.65, 389.0]
["2026-10-01T18:37:23.571960+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:23.571960+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:23.572120+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:23.572142+00:00", "trade", 10.65, 800.0]
["2026-10-01T18:37:23.572332+00:00", "trade", 10.65, 100.0]
["2026-10-01T18:37:23.572396+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:23.574601+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:23.574641+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:23.587653+00:00", "trade", 10.645, 1.0]
["2026-10-01T18:37:23.590925+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:23.638307+00:00", "trade", 10.65, 116.0]
["2026-10-01T18:37:23.639420+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:23.639431+00:00", "trade", 10.65, 554.0]
["2026-10-01T18:37:23.639465+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:23.639601+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:23.639901+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:23.640262+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:23.676874+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:23.678558+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:23.804437+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:23.804488+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:23.805029+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:23.805716+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:23.907347+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:23.907788+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:24.291690+00:00", "trade", 10.6599, 950.0]
["2026-10-01T18:37:24.292422+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:24.293154+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:24.463048+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:24.542284+00:00", "trade", 10.6509, 25.0]
["2026-10-01T18:37:24.822407+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:24.822462+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:24.823409+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:24.823805+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:25.006589+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:25.024332+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:25.080139+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:25.081092+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:25.230893+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:26.198898+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:26.199023+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:26.199204+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:26.199670+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:26.241690+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:26.241815+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:26.241925+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:26.241940+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:26.243128+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:26.727700+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:26.727705+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:26.727805+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:26.727920+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:26.980195+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:26.980210+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:26.980225+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:26.980280+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:27.348315+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:27.348380+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:27.348460+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:27.715117+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:28.536629+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:28.718937+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:28.796983+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:28.821421+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:28.821566+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:29.892416+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:30.008231+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:30.283355+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:30.283415+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:30.283465+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:30.767240+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:31.087146+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:31.087321+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:31.087597+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:31.817747+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:31.934559+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:31.934840+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:32.013216+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:32.013302+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:32.024789+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:32.025049+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:32.025100+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:32.074898+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:32.075013+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:32.181020+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:32.181095+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:32.415883+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:32.415938+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:32.416410+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:32.617402+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:32.759991+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:33.123986+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:33.123986+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:33.190429+00:00", "trade", 10.655, 2.0]
["2026-10-01T18:37:33.293198+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:34.364695+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:34.892118+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:34.965773+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:37.006042+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:37.021970+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:37.548842+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:37.548902+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:37.548932+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:37.548952+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:37.549003+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:37.549825+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:37.904832+00:00", "trade", 10.6214, 100.0]
["2026-10-01T18:37:38.248234+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:38.655006+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:38.655061+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:38.655166+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:38.655232+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:38.656104+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:38.717043+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:39.019392+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:39.019447+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:39.293286+00:00", "trade", 10.65, 100.0]
["2026-10-01T18:37:39.293353+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:39.293388+00:00", "trade", 10.65, 200.0]
["2026-10-01T18:37:39.293388+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:39.293424+00:00", "trade", 10.65, 100.0]
["2026-10-01T18:37:39.293428+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:39.293428+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:39.293468+00:00", "quote", 10.65, 10.65]
["2026-10-01T18:37:39.293494+00:00", "quote", 10.65, 10.65]
["2026-10-01T18:37:39.293524+00:00", "quote", 10.65, 10.65]
["2026-10-01T18:37:39.293542+00:00", "trade", 10.65, 20.0]
["2026-10-01T18:37:39.293544+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:39.293545+00:00", "trade", 10.65, 100.0]
["2026-10-01T18:37:39.293624+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:39.293629+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:39.293654+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:39.293709+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:39.293714+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:39.293719+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:39.293764+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:39.293774+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:39.294040+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:39.294200+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:39.294210+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:39.294310+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:39.294350+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:39.294526+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:39.294526+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:39.294561+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:39.295493+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:39.296736+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:39.299232+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:39.314438+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:39.325830+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:39.326883+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:39.330531+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:39.330687+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:39.344049+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:39.344109+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:39.344505+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:39.621293+00:00", "trade", 10.645, 18.0]
["2026-10-01T18:37:39.623352+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:39.623423+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:39.628705+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:39.643952+00:00", "trade", 10.65, 200.0]
["2026-10-01T18:37:39.643952+00:00", "trade", 10.65, 100.0]
["2026-10-01T18:37:39.643955+00:00", "trade", 10.65, 100.0]
["2026-10-01T18:37:39.643959+00:00", "trade", 10.65, 100.0]
["2026-10-01T18:37:39.643959+00:00", "trade", 10.65, 100.0]
["2026-10-01T18:37:39.644421+00:00", "trade", 10.65, 100.0]
["2026-10-01T18:37:39.644421+00:00", "trade", 10.65, 160.0]
["2026-10-01T18:37:39.644424+00:00", "trade", 10.65, 100.0]
["2026-10-01T18:37:39.644518+00:00", "quote", 10.65, 10.65]
["2026-10-01T18:37:39.644518+00:00", "quote", 10.65, 10.65]
["2026-10-01T18:37:39.644533+00:00", "quote", 10.65, 10.65]
["2026-10-01T18:37:39.644628+00:00", "quote", 10.65, 10.65]
["2026-10-01T18:37:39.644643+00:00", "quote", 10.65, 10.65]
["2026-10-01T18:37:39.644663+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:39.644924+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:39.644929+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:39.644969+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:39.644969+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:39.645124+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:39.645179+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:39.645264+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:39.645264+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:39.645414+00:00", "trade", 10.65, 10.0]
["2026-10-01T18:37:39.648422+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:39.649324+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:39.652016+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:39.679155+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:39.744581+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:40.412037+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:40.625745+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:40.626181+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:40.640389+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:40.871098+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:41.074371+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:41.075809+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:41.084916+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:41.085392+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:41.187420+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:41.187525+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:41.828268+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:41.828358+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:41.830954+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:41.988849+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:41.988919+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:41.989100+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:41.989867+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:41.997620+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:41.998272+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:42.053147+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:42.053282+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:42.054210+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:42.054250+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:42.072398+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:42.072558+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:42.124862+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:42.124978+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:42.125950+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:42.161810+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:42.161941+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:42.162251+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:42.199806+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:42.341928+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:42.354894+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:42.459503+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:42.590740+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:42.638438+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:42.642267+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:43.126157+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:43.126678+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:43.186495+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:43.186536+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:43.186691+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:43.187137+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:43.304802+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:43.305323+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:43.594633+00:00", "trade", 10.6501, 11.0]
["2026-10-01T18:37:43.595764+00:00", "trade", 10.65, 2.0]
["2026-10-01T18:37:43.675813+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:44.006805+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:44.021635+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:44.231554+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:44.276531+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:45.610366+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:45.835817+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:45.837115+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:45.903894+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:45.905462+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:45.905578+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:45.935428+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:45.935509+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:45.936536+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:45.967921+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:47.062793+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:47.191960+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:47.768665+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:47.965318+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:47.968009+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:48.010585+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:48.624344+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:48.624344+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:48.624424+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:48.707922+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:48.972987+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:49.035626+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:49.423182+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:49.485515+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:49.718185+00:00", "trade", 10.65, 18.0]
["2026-10-01T18:37:49.766969+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:49.767957+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:49.921401+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:50.037327+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:50.357362+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:50.631266+00:00", "trade", 10.648, 65.0]
["2026-10-01T18:37:50.675985+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:50.676019+00:00", "trade", 10.655, 950.0]
["2026-10-01T18:37:50.676030+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:50.676035+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:50.676070+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:50.676080+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:50.676676+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:50.676927+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:50.688735+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:50.694669+00:00", "trade", 10.65, 100.0]
["2026-10-01T18:37:50.694732+00:00", "trade", 10.65, 300.0]
["2026-10-01T18:37:50.694750+00:00", "trade", 10.65, 100.0]
["2026-10-01T18:37:50.694753+00:00", "trade", 10.65, 500.0]
["2026-10-01T18:37:50.694774+00:00", "trade", 10.65, 100.0]
["2026-10-01T18:37:50.694774+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:50.694784+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:50.694784+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:50.694805+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:50.694805+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:50.695015+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:50.695025+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:50.695035+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:50.695054+00:00", "trade", 10.65, 100.0]
["2026-10-01T18:37:50.695136+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:37:50.695219+00:00", "trade", 10.65, 100.0]
["2026-10-01T18:37:50.695223+00:00", "trade", 10.65, 25.0]
["2026-10-01T18:37:50.695225+00:00", "trade", 10.65, 10.0]
["2026-10-01T18:37:50.695291+00:00", "quote", 10.65, 10.65]
["2026-10-01T18:37:50.695296+00:00", "quote", 10.65, 10.65]
["2026-10-01T18:37:50.695321+00:00", "quote", 10.65, 10.65]
["2026-10-01T18:37:50.695371+00:00", "quote", 10.65, 10.65]
["2026-10-01T18:37:50.695416+00:00", "quote", 10.65, 10.65]
["2026-10-01T18:37:50.695456+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:50.695737+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:50.695802+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:50.695937+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:50.695937+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:50.695997+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:50.696057+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:50.696057+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:50.696178+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:50.717884+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:50.737351+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:50.803132+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:50.860463+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:50.875113+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:50.895707+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:50.895802+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:51.014519+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:51.207297+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:51.224228+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:51.224258+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:51.224348+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:51.224478+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:51.257835+00:00", "trade", 10.6427, 1.0]
["2026-10-01T18:37:51.362907+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:51.376179+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:51.675816+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:51.695743+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:51.696059+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:52.178813+00:00", "trade", 10.6457, 1.0]
["2026-10-01T18:37:52.258651+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:52.258902+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:52.258952+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:52.258967+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:52.270048+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:52.761361+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:52.852287+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:52.852312+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:52.852397+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:52.852838+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:52.853876+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:52.854236+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:52.974542+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:52.975159+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:52.975344+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:52.975545+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:52.977159+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:53.079071+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:54.208560+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:54.209151+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:54.209197+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:54.209557+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:54.212199+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:54.394524+00:00", "trade", 10.6505, 3.0]
["2026-10-01T18:37:54.567633+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:55.066158+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:55.066188+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:55.116759+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:55.117335+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:55.117806+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:55.145475+00:00", "trade", 10.65, 1.0]
["2026-10-01T18:37:55.276824+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:55.284763+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:55.285670+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:55.286083+00:00", "trade", 10.645, 200.0]
["2026-10-01T18:37:55.286091+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:55.286801+00:00", "trade", 10.645, 200.0]
["2026-10-01T18:37:55.287298+00:00", "trade", 10.645, 100.0]
["2026-10-01T18:37:55.379698+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:55.454742+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:55.455243+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:55.455719+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:56.167676+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:56.348075+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:56.349107+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:56.352490+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:56.353412+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:56.364584+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:56.382010+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:56.382086+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:56.385168+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:56.386216+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:56.401938+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:56.402243+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:56.568956+00:00", "trade", 10.645, 100.0]
["2026-10-01T18:37:56.569180+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:56.569626+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:56.569752+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:56.607682+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:56.607682+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:56.608138+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:56.657470+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:56.828647+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:56.829168+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:56.829168+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:56.911668+00:00", "trade", 10.6461, 44.0]
["2026-10-01T18:37:57.370902+00:00", "trade", 10.645, 950.0]
["2026-10-01T18:37:57.373106+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:57.373146+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:57.373587+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:57.431770+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:57.431775+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:57.432758+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:58.719305+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:58.732507+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:58.733584+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:58.734070+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:58.734110+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:58.734261+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:58.735188+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:58.735388+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:58.735950+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:58.773484+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:58.795531+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:58.797722+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:58.797882+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:58.798594+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:59.205461+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:59.907078+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:59.907198+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:37:59.908171+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:00.008258+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:00.016287+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:00.083001+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:00.433079+00:00", "trade", 10.6218, 100.0]
["2026-10-01T18:38:00.654054+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:00.654539+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:00.978284+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:00.980309+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:00.980314+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:01.015831+00:00", "trade", 10.6417, 140.0]
["2026-10-01T18:38:01.017211+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:01.316518+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:01.326544+00:00", "trade", 10.645, 1500.0]
["2026-10-01T18:38:01.339643+00:00", "trade", 10.645, 500.0]
["2026-10-01T18:38:01.340695+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:01.341156+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:01.341156+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:01.341156+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:01.341236+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:01.341236+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:01.341677+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:01.354919+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:01.414661+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:02.054772+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:02.055238+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:02.122689+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:02.123145+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:02.123210+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:02.230445+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:02.230705+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:02.230966+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:02.231001+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:02.328077+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:02.374492+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:02.445817+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:02.445934+00:00", "trade", 10.64, 5.0]
["2026-10-01T18:38:02.446548+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:02.446588+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:02.446834+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:02.928803+00:00", "trade", 10.645, 37.0]
["2026-10-01T18:38:02.929832+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:03.021069+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:04.693520+00:00", "trade", 10.622, 4.0]
["2026-10-01T18:38:05.842990+00:00", "trade", 10.645, 10.0]
["2026-10-01T18:38:06.020039+00:00", "trade", 10.64, 95.0]
["2026-10-01T18:38:06.526090+00:00", "trade", 10.64, 40.0]
["2026-10-01T18:38:06.526120+00:00", "trade", 10.64, 5.0]
["2026-10-01T18:38:06.526124+00:00", "trade", 10.64, 100.0]
["2026-10-01T18:38:06.526163+00:00", "trade", 10.64, 100.0]
["2026-10-01T18:38:06.526319+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:38:06.526319+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:38:06.526345+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:38:06.526414+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:38:06.526480+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:06.526795+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:06.526795+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:06.526865+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:06.527001+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:06.527106+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:06.527151+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:06.527321+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:06.527352+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:06.527633+00:00", "trade", 10.635, 98.0]
["2026-10-01T18:38:06.528018+00:00", "trade", 10.635, 1.0]
["2026-10-01T18:38:06.552080+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:06.557573+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:06.557974+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:06.558410+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:06.559768+00:00", "trade", 10.635, 5.0]
["2026-10-01T18:38:06.569604+00:00", "trade", 10.635, 100.0]
["2026-10-01T18:38:06.672548+00:00", "trade", 10.635, 5.0]
["2026-10-01T18:38:06.724104+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:06.974454+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:07.276407+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:07.276407+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:07.606551+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:07.854516+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:09.029172+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:10.367092+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:10.659342+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:10.665827+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:10.748963+00:00", "trade", 10.6477, 6.0]
["2026-10-01T18:38:10.766862+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:10.767378+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:10.840883+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:11.109010+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:11.132897+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:11.133378+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:11.235616+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:11.236077+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:11.395506+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:11.430822+00:00", "trade", 10.6493, 3.0]
["2026-10-01T18:38:11.540912+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:11.541393+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:11.576768+00:00", "trade", 10.635, 100.0]
["2026-10-01T18:38:11.577724+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:11.578601+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:11.643185+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:11.837622+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:11.843932+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:11.844393+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:11.844709+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:11.855710+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:11.945483+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:11.945924+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:11.946285+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:12.509268+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:12.509704+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:13.337747+00:00", "trade", 10.6517, 1.0]
["2026-10-01T18:38:13.337771+00:00", "trade", 10.6517, 143.0]
["2026-10-01T18:38:13.338466+00:00", "trade", 10.635, 132.0]
["2026-10-01T18:38:13.339496+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:13.342907+00:00", "trade", 10.6491, 14.0]
["2026-10-01T18:38:13.342937+00:00", "trade", 10.6494, 19.0]
["2026-10-01T18:38:13.342997+00:00", "trade", 10.65, 31.0]
["2026-10-01T18:38:13.343030+00:00", "trade", 10.6509, 30.0]
["2026-10-01T18:38:13.343593+00:00", "trade", 10.64, 36.0]
["2026-10-01T18:38:13.346342+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:14.267141+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:14.270779+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:14.344419+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:14.344424+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:14.344900+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:15.120353+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:15.120794+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:15.121155+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:15.332082+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:15.827406+00:00", "trade", 10.6572, 74.0]
["2026-10-01T18:38:16.167749+00:00", "trade", 10.635, 3.0]
["2026-10-01T18:38:16.192455+00:00", "trade", 10.6544, 13.0]
["2026-10-01T18:38:16.538133+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:16.538173+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:16.538399+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:16.538654+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:16.539636+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:16.540594+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:16.541366+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:16.545741+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:16.651722+00:00", "trade", 10.647, 30.0]
["2026-10-01T18:38:17.093513+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:17.096475+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:17.112623+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:17.286481+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:17.349837+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:17.350158+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:17.350358+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:17.615483+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:17.622846+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:19.083242+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:19.083723+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:19.083758+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:19.123482+00:00", "trade", 10.635, 100.0]
["2026-10-01T18:38:19.123569+00:00", "trade", 10.635, 100.0]
["2026-10-01T18:38:19.124134+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:19.124575+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:19.124615+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:19.125056+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:19.258741+00:00", "trade", 10.64, 300.0]
["2026-10-01T18:38:19.258744+00:00", "trade", 10.64, 100.0]
["2026-10-01T18:38:19.258750+00:00", "trade", 10.64, 500.0]
["2026-10-01T18:38:19.258750+00:00", "trade", 10.64, 100.0]
["2026-10-01T18:38:19.258753+00:00", "trade", 10.64, 100.0]
["2026-10-01T18:38:19.258753+00:00", "trade", 10.64, 1.0]
["2026-10-01T18:38:19.258756+00:00", "trade", 10.64, 200.0]
["2026-10-01T18:38:19.258756+00:00", "trade", 10.64, 100.0]
["2026-10-01T18:38:19.258762+00:00", "trade", 10.64, 100.0]
["2026-10-01T18:38:19.258762+00:00", "trade", 10.64, 100.0]
["2026-10-01T18:38:19.258762+00:00", "trade", 10.64, 100.0]
["2026-10-01T18:38:19.258774+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:19.258777+00:00", "trade", 10.64, 200.0]
["2026-10-01T18:38:19.258777+00:00", "trade", 10.64, 200.0]
["2026-10-01T18:38:19.258801+00:00", "trade", 10.64, 179.0]
["2026-10-01T18:38:19.258807+00:00", "trade", 10.64, 100.0]
["2026-10-01T18:38:19.258813+00:00", "trade", 10.64, 21.0]
["2026-10-01T18:38:19.258991+00:00", "trade", 10.64, 100.0]
["2026-10-01T18:38:19.258991+00:00", "trade", 10.64, 25.0]
["2026-10-01T18:38:19.258993+00:00", "trade", 10.64, 10.0]
["2026-10-01T18:38:19.258997+00:00", "trade", 10.64, 100.0]
["2026-10-01T18:38:19.258999+00:00", "trade", 10.64, 100.0]
["2026-10-01T18:38:19.259045+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:19.259054+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:38:19.259210+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:38:19.259420+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:38:19.259541+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:38:19.259581+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:38:19.259646+00:00", "trade", 10.64, 53.0]
["2026-10-01T18:38:19.259778+00:00", "trade", 10.64, 126.0]
["2026-10-01T18:38:19.259781+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:19.259781+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:19.259851+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:19.259937+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:19.259997+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:19.260067+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:19.260177+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:19.260192+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:19.260232+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:19.260342+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:19.260458+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:19.260557+00:00", "trade", 10.645, 27.0]
["2026-10-01T18:38:19.261194+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:19.261821+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:19.261826+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:19.263500+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:19.264517+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:19.265895+00:00", "trade", 10.645, 5.0]
["2026-10-01T18:38:19.292750+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:19.292750+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:19.297411+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:19.359268+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:19.359774+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:19.359854+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:19.359894+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:19.360215+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:19.373697+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:19.373697+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:19.374098+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:19.419235+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:19.419666+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:19.480731+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:19.481212+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:19.483052+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:19.606059+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:19.895414+00:00", "trade", 10.645, 1.0]
["2026-10-01T18:38:19.896093+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:19.896810+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:19.897266+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:20.208641+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:20.216169+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:20.368767+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:20.368772+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:20.419197+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:20.419678+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:20.665222+00:00", "trade", 10.645, 70.0]
["2026-10-01T18:38:21.100696+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:21.101217+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:21.121265+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:21.121746+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:21.532432+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:21.566197+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:21.566273+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:21.566328+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:21.566343+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:21.566343+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:21.566353+00:00", "trade", 10.64, 2.0]
["2026-10-01T18:38:21.566358+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:21.566368+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:21.566373+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:21.566393+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:21.566408+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:21.566669+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:21.566684+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:38:21.566704+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:38:21.566704+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:38:21.566749+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:21.566799+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:21.566867+00:00", "trade", 10.64, 2.0]
["2026-10-01T18:38:21.566867+00:00", "trade", 10.64, 8.0]
["2026-10-01T18:38:21.566888+00:00", "trade", 10.64, 92.0]
["2026-10-01T18:38:21.566904+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:21.566919+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:21.567250+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:21.567270+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:21.567270+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:21.567450+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:21.567455+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:21.567491+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:21.567726+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:21.568327+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:21.568488+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:21.568929+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:21.574988+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:21.772879+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:21.934528+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:21.934969+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:21.935054+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:21.935490+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:21.950571+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:22.223186+00:00", "trade", 10.638, 1.0]
["2026-10-01T18:38:22.449938+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:22.450775+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:22.451221+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:22.467162+00:00", "trade", 10.64, 98.0]
["2026-10-01T18:38:22.467825+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:22.467901+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:38:22.467991+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:38:22.468016+00:00", "trade", 10.64, 25.0]
["2026-10-01T18:38:22.468016+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:38:22.468019+00:00", "trade", 10.64, 100.0]
["2026-10-01T18:38:22.468022+00:00", "trade", 10.64, 100.0]
["2026-10-01T18:38:22.468022+00:00", "trade", 10.64, 175.0]
["2026-10-01T18:38:22.468121+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:38:22.468191+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:38:22.468241+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:38:22.468292+00:00", "trade", 10.64, 300.0]
["2026-10-01T18:38:22.468342+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:22.468427+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:22.468582+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:22.468627+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:22.468627+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:22.468823+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:22.468863+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:22.468903+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:22.468943+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:22.468988+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:22.469454+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:22.469940+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:22.470502+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:22.475062+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:22.496113+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:22.503154+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:22.532233+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:22.817261+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:22.818048+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:22.865711+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:22.865751+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:38:22.865776+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:38:22.865951+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:22.866152+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:22.866312+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:22.866392+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:22.866433+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:22.866473+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:22.866473+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:22.868994+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:22.869595+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:22.869766+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:38:22.869776+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:38:22.869786+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:38:22.869831+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:22.869834+00:00", "trade", 10.64, 100.0]
["2026-10-01T18:38:22.869834+00:00", "trade", 10.64, 25.0]
["2026-10-01T18:38:22.869836+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:22.869851+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:22.869866+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:22.869881+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:22.869956+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:22.870006+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:22.870076+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:22.870076+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:22.870111+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:22.870116+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:22.870212+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:22.870392+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:22.870432+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:22.870437+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:22.870472+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:22.870512+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:22.870517+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:22.870517+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:22.870633+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:22.874592+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:22.883117+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:22.883634+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:22.884080+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:22.908167+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:23.039805+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:23.039810+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:23.040251+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:23.156736+00:00", "trade", 10.647, 2.0]
["2026-10-01T18:38:23.456425+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:23.456465+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:23.456505+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:23.649188+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:23.687393+00:00", "trade", 10.6489, 12.0]
["2026-10-01T18:38:23.687484+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:23.688421+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:23.705747+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:23.706639+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:23.706810+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:23.707266+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:24.108941+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:24.109878+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:24.110359+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:24.118919+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:24.364804+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:24.365285+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:24.365761+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:25.011370+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:25.156134+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:25.297813+00:00", "trade", 10.645, 50.0]
["2026-10-01T18:38:25.581820+00:00", "trade", 10.6494, 10.0]
["2026-10-01T18:38:25.592977+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:25.594055+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:25.595523+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:25.606349+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:26.016909+00:00", "trade", 10.6442, 33.0]
["2026-10-01T18:38:26.208996+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:26.209478+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:26.330721+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:26.331202+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:26.748213+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:28.497793+00:00", "trade", 10.6424, 1.0]
["2026-10-01T18:38:28.503595+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:28.503675+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:28.508952+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:28.509018+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:28.509073+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:28.509073+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:28.509093+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:28.509093+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:28.509118+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:28.509118+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:28.509128+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:28.509148+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:28.509173+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:28.509178+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:28.509709+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:28.510010+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:28.510010+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:28.510040+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:28.510085+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:28.511012+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:28.511338+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:28.511453+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:28.514039+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:28.515588+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:28.515703+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:28.518550+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:28.519102+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:28.519953+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:28.523913+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:28.533235+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:28.535034+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:28.535629+00:00", "trade", 10.64, 100.0]
["2026-10-01T18:38:28.535636+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:28.536183+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:38:28.536183+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:38:28.536187+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:38:28.536267+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:38:28.536267+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:38:28.536297+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:38:28.536297+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:38:28.536317+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:38:28.536322+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:38:28.536322+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:38:28.536357+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:28.536433+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:28.536673+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:28.536834+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:28.536944+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:28.537034+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:28.537510+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:28.537876+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:28.538357+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:28.540076+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:28.542718+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:28.555593+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:28.565627+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:28.565898+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:28.565948+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:28.565953+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:28.566008+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:28.566083+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:28.659600+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:28.659706+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:28.993623+00:00", "trade", 10.645, 100.0]
["2026-10-01T18:38:29.095797+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:29.567037+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:29.567107+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:29.567167+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:29.567182+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:29.567207+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:29.567207+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:29.567212+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:29.567227+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:29.567258+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:29.567258+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:29.567258+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:29.567283+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:29.567458+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:29.567498+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:29.567503+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:29.567508+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:29.567518+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:29.567523+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:29.567558+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:29.567563+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:38:29.567749+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:38:29.567774+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:29.567778+00:00", "trade", 10.64, 100.0]
["2026-10-01T18:38:29.567809+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:38:29.567849+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:38:29.567859+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:38:29.567874+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:38:29.567889+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:29.567924+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:29.567964+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:29.568049+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:29.568330+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:29.568365+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:29.568365+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:29.568531+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:29.568531+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:29.568731+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:29.569307+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:29.569338+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:29.569353+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:29.572771+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:29.572811+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:29.582694+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:29.672082+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:29.895999+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:29.985852+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:29.997751+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:30.008281+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:30.011153+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:30.374832+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:30.374872+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:30.375273+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:30.375338+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:30.375634+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:30.422886+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:31.692047+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:31.692183+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:31.893686+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:31.893686+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:31.894143+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:32.020509+00:00", "trade", 10.645, 6.0]
["2026-10-01T18:38:33.112723+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:33.133309+00:00", "trade", 10.6399, 1.0]
["2026-10-01T18:38:33.135568+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:33.135688+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:33.136049+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:33.136164+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:33.592384+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:33.592419+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:33.593441+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:33.595481+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:33.682008+00:00", "trade", 10.64, 10.0]
["2026-10-01T18:38:33.682011+00:00", "trade", 10.64, 90.0]
["2026-10-01T18:38:33.682077+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:33.682588+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:33.682588+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:33.682628+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:33.682668+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:33.682708+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:33.683069+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:33.725079+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:33.785222+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:35.305896+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:35.305941+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:35.305951+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:35.306282+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:35.306472+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:35.306798+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:35.311599+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:35.312236+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:35.469770+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:35.691522+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:35.691562+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:36.535077+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:36.595491+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:38:36.595531+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:38:36.595536+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:38:36.595646+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:38:36.595646+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:38:36.595656+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:36.595776+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:36.595906+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:38:36.595912+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:38:36.596047+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:38:36.596062+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:38:36.596087+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:38:36.596132+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:38:36.596217+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:36.596262+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:36.596493+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:36.596498+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:36.596508+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:36.596694+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:36.596698+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:36.596774+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:36.597616+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:36.598057+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:36.598307+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:36.599214+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:36.646066+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:36.700249+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:36.941643+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:36.942124+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:36.942164+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:36.947728+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:37.044202+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:37.246848+00:00", "trade", 10.641, 950.0]
["2026-10-01T18:38:37.247940+00:00", "trade", 10.645, 25.0]
["2026-10-01T18:38:37.248066+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:37.593818+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:37.694332+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:38.130564+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:38.267600+00:00", "trade", 10.6491, 10.0]
["2026-10-01T18:38:38.535015+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:38.535070+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:38.535100+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:38.535150+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:38.535286+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:38.535446+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:38.535606+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:39.213984+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:39.490370+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:39.490957+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:39.491433+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:39.492836+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:39.493277+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:40.095769+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:40.095909+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:40.098952+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:40.099473+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:40.099553+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:40.235241+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:40.263317+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:40.264285+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:40.310660+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:40.678096+00:00", "trade", 10.645, 100.0]
["2026-10-01T18:38:40.679101+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:40.679822+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:40.680263+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:40.781294+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:41.197398+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:41.860193+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:42.422208+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:42.422704+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:42.422739+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:42.423291+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:42.519018+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:42.519259+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:42.519539+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:43.531108+00:00", "trade", 10.6457, 100.0]
["2026-10-01T18:38:43.639946+00:00", "trade", 10.6436, 17.0]
["2026-10-01T18:38:44.259340+00:00", "trade", 10.6436, 10.0]
["2026-10-01T18:38:44.285050+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:44.285110+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:44.285271+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:44.285491+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:44.285672+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:44.286253+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:44.286278+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:44.290694+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:44.296919+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:44.297360+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:44.332187+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:44.332809+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:44.333180+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:44.678776+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:44.678856+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:44.678861+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:44.945216+00:00", "trade", 10.645, 4.0]
["2026-10-01T18:38:45.179997+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:45.367027+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:45.367989+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:45.368465+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:45.605183+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:45.605624+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:45.745882+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:46.859722+00:00", "trade", 10.6404, 6.0]
["2026-10-01T18:38:47.161381+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:47.162048+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:47.163571+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:47.163573+00:00", "trade", 10.64, 100.0]
["2026-10-01T18:38:47.163576+00:00", "trade", 10.64, 500.0]
["2026-10-01T18:38:47.163717+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:47.163777+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:47.163817+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:47.164088+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:47.180913+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:47.181382+00:00", "trade", 10.64, 45.0]
["2026-10-01T18:38:47.181389+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:47.181399+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:47.181448+00:00", "trade", 10.64, 10.0]
["2026-10-01T18:38:47.181448+00:00", "trade", 10.64, 100.0]
["2026-10-01T18:38:47.181454+00:00", "trade", 10.64, 25.0]
["2026-10-01T18:38:47.181454+00:00", "trade", 10.64, 200.0]
["2026-10-01T18:38:47.181466+00:00", "trade", 10.64, 10.0]
["2026-10-01T18:38:47.181481+00:00", "trade", 10.64, 100.0]
["2026-10-01T18:38:47.181860+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:38:47.181885+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:38:47.181915+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:38:47.181915+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:38:47.181930+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:38:47.181960+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:38:47.182055+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:38:47.182061+00:00", "trade", 10.64, 264.0]
["2026-10-01T18:38:47.182095+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:47.182095+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:47.182146+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:47.182171+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:47.182216+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:47.182271+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:47.182682+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:47.182697+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:47.182777+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:47.182777+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:47.183098+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:47.183213+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:47.184376+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:47.184496+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:47.186095+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:47.187092+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:47.195021+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:47.207185+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:47.207309+00:00", "trade", 10.635, 100.0]
["2026-10-01T18:38:47.207862+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:48.091233+00:00", "trade", 10.64, 10.0]
["2026-10-01T18:38:48.091306+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:48.091802+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:48.091913+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:48.091913+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:48.095261+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:48.192662+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:48.194466+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:38:48.194486+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:48.194489+00:00", "trade", 10.64, 100.0]
["2026-10-01T18:38:48.194542+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:48.194552+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:48.194552+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:48.194557+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:48.194587+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:48.194587+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:48.194617+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:48.194622+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:48.194649+00:00", "trade", 10.64, 20.0]
["2026-10-01T18:38:48.194652+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:48.194652+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:48.194692+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:48.194722+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:48.194722+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:48.194752+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:48.194767+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:48.194772+00:00", "trade", 10.64, 25.0]
["2026-10-01T18:38:48.194775+00:00", "trade", 10.64, 10.0]
["2026-10-01T18:38:48.194907+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:48.194943+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:48.194947+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:48.194978+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:48.194983+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:38:48.195063+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:38:48.195128+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:38:48.195263+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:48.195343+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:48.195343+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:48.195384+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:48.195384+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:48.195424+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:48.195424+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:48.195704+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:48.195744+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:48.196667+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:48.197103+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:48.201027+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:48.205067+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:48.205508+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:48.734720+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:48.734720+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:48.735201+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:48.999620+00:00", "trade", 10.645, 3.0]
["2026-10-01T18:38:49.152614+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:49.519495+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:49.519736+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:49.519937+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:49.520413+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:49.522016+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:49.529094+00:00", "trade", 10.6462, 950.0]
["2026-10-01T18:38:49.530165+00:00", "trade", 10.645, 28.0]
["2026-10-01T18:38:50.017139+00:00", "trade", 10.6491, 1.0]
["2026-10-01T18:38:50.025618+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:50.830902+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:50.891180+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:50.926329+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:50.943580+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:50.944146+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:50.944863+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:50.980487+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:51.044745+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:51.184317+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:51.184793+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:51.184798+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:51.204421+00:00", "trade", 10.645, 4.0]
["2026-10-01T18:38:51.221565+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:51.233484+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:51.288028+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:51.288710+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:51.289151+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:51.289181+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:51.299115+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:51.392662+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:51.753460+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:51.753941+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:51.838527+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:52.615082+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:53.115371+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:53.117882+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:53.137090+00:00", "trade", 10.6401, 1.0]
["2026-10-01T18:38:53.294362+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:53.294407+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:53.429092+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:53.664456+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:53.664511+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:53.665123+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:53.665183+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:53.665183+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:53.665644+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:53.669448+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:53.796315+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:53.904396+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:53.905018+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:53.942201+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:55.614957+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:55.615398+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:56.098661+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:56.098707+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:56.099218+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:56.099288+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:56.099408+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:56.667799+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:56.667799+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:56.812543+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:57.099400+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:57.537787+00:00", "trade", 10.645, 70.0]
["2026-10-01T18:38:57.539496+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:57.539982+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:57.540423+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:57.547464+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:57.596401+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:57.596441+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:57.763934+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:57.800811+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:57.805703+00:00", "trade", 10.6479, 2.0]
["2026-10-01T18:38:57.827004+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:57.925172+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:57.926069+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:58.168505+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:58.528822+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:58.528902+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:58.529343+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:59.638038+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:59.638108+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:38:59.638173+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:39:00.008308+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:39:00.124312+00:00", "trade", 10.6523, 1.0]
["2026-10-01T18:39:00.314376+00:00", "trade", 10.645, 250.0]
["2026-10-01T18:39:00.743360+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:39:00.743375+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:39:00.743405+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:39:01.222894+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:39:01.230868+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:39:01.231414+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:39:01.235489+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:39:01.235985+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:39:01.326641+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:39:02.095031+00:00", "trade", 10.645, 30.0]
["2026-10-01T18:39:02.668570+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:39:02.668635+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:39:02.669527+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:39:02.734047+00:00", "trade", 10.6224, 32.0]
["2026-10-01T18:39:02.735429+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:39:02.735935+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:39:02.924092+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:39:02.924533+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:39:02.924574+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:39:02.993103+00:00", "trade", 10.6523, 9.0]
["2026-10-01T18:39:03.154445+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:39:03.154886+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:39:03.154886+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:39:03.189641+00:00", "trade", 10.64, 26.0]
["2026-10-01T18:39:03.189643+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:39:03.189644+00:00", "trade", 10.64, 74.0]
["2026-10-01T18:39:03.189719+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:39:03.189854+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:39:03.190521+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:39:03.190616+00:00", "trade", 10.64, 100.0]
["2026-10-01T18:39:03.190816+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:39:03.191177+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:39:03.191217+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:39:03.191297+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:39:03.195061+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:39:03.195071+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:03.195071+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:03.195091+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:03.195111+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:03.195152+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:03.195202+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:03.195202+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:03.195222+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:03.195237+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:03.195497+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:39:03.195562+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:39:03.195562+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:39:03.195568+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:39:03.195568+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:39:03.195583+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:39:03.195583+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:39:03.195588+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:39:03.195588+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:39:03.195588+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:39:03.195590+00:00", "trade", 10.64, 10.0]
["2026-10-01T18:39:03.195593+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:39:03.195598+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:03.195598+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:03.195688+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:03.195689+00:00", "trade", 10.64, 500.0]
["2026-10-01T18:39:03.195768+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:03.195776+00:00", "trade", 10.64, 34.0]
["2026-10-01T18:39:03.195803+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:03.195868+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:03.195873+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:03.195873+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:03.195873+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:03.195898+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:03.195899+00:00", "trade", 10.64, 166.0]
["2026-10-01T18:39:03.195904+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:03.195905+00:00", "trade", 10.64, 31.0]
["2026-10-01T18:39:03.195908+00:00", "trade", 10.64, 3.0]
["2026-10-01T18:39:03.196064+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:03.196099+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:03.196179+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:03.196219+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:03.196299+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:03.196460+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:03.196620+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:03.197302+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:03.197738+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:03.201502+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:03.201903+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:03.203306+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:03.221710+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:03.221716+00:00", "trade", 10.64, 29.0]
["2026-10-01T18:39:03.221940+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:39:03.221950+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:39:03.221955+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:39:03.221960+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:39:03.222005+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:39:03.222015+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:39:03.222025+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:39:03.222025+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:39:03.222046+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:39:03.222051+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:39:03.222051+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:39:03.222051+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:39:03.222111+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:39:03.222181+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:39:03.222391+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:39:03.222466+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:39:03.222988+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:39:03.223669+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:39:03.223895+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:39:03.223975+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:39:03.224070+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:39:03.224632+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:39:03.237587+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:39:03.238234+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:39:03.238755+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:39:03.238895+00:00", "trade", 10.64, 31.0]
["2026-10-01T18:39:03.238902+00:00", "trade", 10.64, 10.0]
["2026-10-01T18:39:03.238902+00:00", "trade", 10.64, 100.0]
["2026-10-01T18:39:03.238961+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:39:03.239066+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:39:03.239066+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:39:03.239096+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:39:03.239121+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:39:03.239131+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:39:03.239151+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:39:03.239154+00:00", "trade", 10.64, 25.0]
["2026-10-01T18:39:03.239156+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:03.239161+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:03.239161+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:03.239181+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:03.239191+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:03.239352+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:03.239552+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:03.239647+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:03.239697+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:03.239833+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:03.239873+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:03.240033+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:03.240795+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:03.241236+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:03.241271+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:03.241477+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:03.241792+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:03.242995+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:03.245461+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:03.245997+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:03.246514+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:03.246995+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:03.251120+00:00", "quote", 10.63, 10.65]
["2026-10-01T18:39:03.251365+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:03.251370+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:03.251455+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:03.251460+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:03.251556+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:39:03.251626+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:39:03.251646+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:39:03.251756+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:03.251836+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:03.252022+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:03.252022+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:03.252077+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:03.252237+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:03.252237+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:03.254397+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:03.280885+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:03.280925+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:39:03.280965+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:39:03.281086+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:03.281367+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:03.281447+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:03.281532+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:03.281532+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:03.281567+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:03.281607+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:03.281607+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:03.282289+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:03.283291+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:03.286368+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:03.296853+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:03.394013+00:00", "trade", 10.635, 100.0]
["2026-10-01T18:39:03.394846+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:03.395322+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:03.395367+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:03.395808+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:03.722064+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:03.722124+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:03.723111+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:03.723151+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:03.888204+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:03.922114+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:03.922736+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:03.923052+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:04.050289+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:04.069825+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:04.070717+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:04.153083+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:04.237198+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:04.267570+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:04.319744+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:04.339967+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:04.639449+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:04.730119+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:05.185296+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:05.207730+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:05.210857+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:05.221477+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:05.384234+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:05.385948+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:05.417618+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:08.474247+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:08.866560+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:08.967054+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:09.951037+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:10.065935+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:10.317656+00:00", "trade", 10.6225, 100.0]
["2026-10-01T18:39:10.476806+00:00", "trade", 10.6407, 6.0]
["2026-10-01T18:39:10.554426+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:10.554737+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:10.586207+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:10.586703+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:10.590924+00:00", "trade", 10.635, 54.0]
["2026-10-01T18:39:10.592331+00:00", "trade", 10.635, 10.0]
["2026-10-01T18:39:10.592883+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:10.594015+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:10.604445+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:10.606024+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:10.606405+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:10.608625+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:10.629675+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:10.839258+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:10.839278+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:11.133081+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:11.133497+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:11.297492+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:11.589266+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:12.301784+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:12.467187+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:12.467377+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:12.894493+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:13.172062+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:13.172062+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:13.392496+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:13.519538+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:14.498631+00:00", "trade", 10.635, 4000.0]
["2026-10-01T18:39:14.499794+00:00", "trade", 10.635, 57.0]
["2026-10-01T18:39:14.500053+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:14.898740+00:00", "trade", 10.6461, 1.0]
["2026-10-01T18:39:15.170672+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:15.171634+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:15.172075+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:15.173098+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:15.173233+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:15.173233+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:15.793863+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:16.155863+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:16.156811+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:16.156906+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:16.160374+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:16.161612+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:16.277708+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:16.278189+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:16.278555+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:16.278670+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:16.279006+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:16.861724+00:00", "trade", 10.6383, 8.0]
["2026-10-01T18:39:16.863144+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:17.633177+00:00", "trade", 10.635, 100.0]
["2026-10-01T18:39:17.633871+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:17.634813+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:17.748898+00:00", "trade", 10.6231, 15.0]
["2026-10-01T18:39:19.431498+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:19.431538+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:19.431974+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:19.434495+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:19.436099+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:19.497199+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:19.497946+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:19.572463+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:19.572712+00:00", "trade", 10.6238, 4.0]
["2026-10-01T18:39:19.580548+00:00", "trade", 10.635, 24.0]
["2026-10-01T18:39:19.792143+00:00", "trade", 10.653, 1.0]
["2026-10-01T18:39:19.793534+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:20.432582+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:21.620385+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:21.625961+00:00", "trade", 10.63, 10.0]
["2026-10-01T18:39:21.626490+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:21.626570+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:21.627011+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:22.889938+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:23.869930+00:00", "trade", 10.63, 100.0]
["2026-10-01T18:39:23.869987+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:23.870273+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:23.870323+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:23.870804+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:23.870939+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:23.870939+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:24.102459+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:24.206096+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:24.643769+00:00", "trade", 10.63, 47.0]
["2026-10-01T18:39:25.026912+00:00", "trade", 10.635, 1.0]
["2026-10-01T18:39:25.028190+00:00", "trade", 10.63, 3.0]
["2026-10-01T18:39:27.845081+00:00", "trade", 10.6372, 1.0]
["2026-10-01T18:39:27.865764+00:00", "trade", 10.6372, 1.0]
["2026-10-01T18:39:28.041808+00:00", "trade", 10.6301, 950.0]
["2026-10-01T18:39:28.295179+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:28.780411+00:00", "trade", 10.6546, 28.0]
["2026-10-01T18:39:29.043002+00:00", "trade", 10.63, 2.0]
["2026-10-01T18:39:29.097019+00:00", "trade", 10.6549, 100.0]
["2026-10-01T18:39:29.138085+00:00", "trade", 10.6364, 1.0]
["2026-10-01T18:39:29.139174+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:29.461555+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:29.805027+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:29.836717+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:30.008335+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:30.089879+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:30.202677+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:30.203358+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:30.203799+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:30.213838+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:30.214239+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:30.215202+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:30.215643+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:30.215663+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:30.244291+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:30.265301+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:30.265737+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:30.371774+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:31.251179+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:31.356930+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:31.463243+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:31.782065+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:31.874747+00:00", "trade", 10.6377, 5.0]
["2026-10-01T18:39:32.031548+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:32.093571+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:32.093771+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:32.872251+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:32.872266+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:32.872752+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:33.117544+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:33.182336+00:00", "trade", 10.6377, 100.0]
["2026-10-01T18:39:33.901758+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:33.901798+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:33.901803+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:34.028845+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:34.267758+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:34.270680+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:34.271201+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:34.406058+00:00", "trade", 10.6377, 4.0]
["2026-10-01T18:39:34.967907+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:34.968147+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:34.968428+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:34.968703+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:34.969149+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:34.969190+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:35.060016+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:35.391254+00:00", "trade", 10.635, 12.0]
["2026-10-01T18:39:35.782412+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:35.782893+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:36.407488+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:36.408044+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:36.610445+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:36.610921+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:36.611362+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:37.504329+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:37.504410+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:37.504410+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:37.504851+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:37.610527+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:38.605875+00:00", "trade", 10.635, 1.0]
["2026-10-01T18:39:39.007161+00:00", "trade", 10.635, 2.0]
["2026-10-01T18:39:39.047938+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:39.048514+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:39.073375+00:00", "trade", 10.635, 100.0]
["2026-10-01T18:39:39.104933+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:39.105410+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:39.105891+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:39.147434+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:39.612600+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:39.613176+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:40.243965+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:40.244577+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:40.244682+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:40.644736+00:00", "trade", 10.6408, 1.0]
["2026-10-01T18:39:42.305490+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:43.031851+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:44.170538+00:00", "trade", 10.63, 1.0]
["2026-10-01T18:39:44.170538+00:00", "trade", 10.63, 1.0]
["2026-10-01T18:39:44.170540+00:00", "trade", 10.63, 98.0]
["2026-10-01T18:39:44.171139+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:44.171179+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:44.171259+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:44.171655+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:44.840514+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:45.566755+00:00", "trade", 10.631, 250.0]
["2026-10-01T18:39:45.566783+00:00", "trade", 10.631, 250.0]
["2026-10-01T18:39:45.567352+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:45.568224+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:46.147260+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:46.147741+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:46.331433+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:46.407865+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:46.863705+00:00", "trade", 10.6309, 2.0]
["2026-10-01T18:39:47.132411+00:00", "trade", 10.6241, 26.0]
["2026-10-01T18:39:47.245215+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:47.245655+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:47.245776+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:47.589904+00:00", "trade", 10.6399, 1.0]
["2026-10-01T18:39:47.756224+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:47.756264+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:47.756700+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:48.299079+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:48.681207+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:48.755028+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:48.872667+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:48.973978+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:49.154718+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:49.904805+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:49.906083+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:50.851149+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:50.851711+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:52.322627+00:00", "trade", 10.63, 2.0]
["2026-10-01T18:39:52.322627+00:00", "trade", 10.63, 10.0]
["2026-10-01T18:39:52.322629+00:00", "trade", 10.63, 96.0]
["2026-10-01T18:39:52.323188+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:52.323388+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:52.729096+00:00", "trade", 10.6366, 1.0]
["2026-10-01T18:39:53.396057+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:54.060279+00:00", "trade", 10.635, 389.0]
["2026-10-01T18:39:54.060282+00:00", "trade", 10.635, 500.0]
["2026-10-01T18:39:54.060282+00:00", "trade", 10.635, 2.0]
["2026-10-01T18:39:54.060486+00:00", "trade", 10.635, 100.0]
["2026-10-01T18:39:54.060489+00:00", "trade", 10.635, 80.0]
["2026-10-01T18:39:54.060712+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:54.060817+00:00", "trade", 10.635, 30.0]
["2026-10-01T18:39:54.061193+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:54.064792+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:54.132297+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:54.132733+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:54.292310+00:00", "trade", 10.6301, 302.0]
["2026-10-01T18:39:54.310701+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:54.406630+00:00", "trade", 10.63, 5.0]
["2026-10-01T18:39:54.406633+00:00", "trade", 10.63, 95.0]
["2026-10-01T18:39:54.407546+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:54.407546+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:54.407586+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:54.508777+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:54.774223+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:54.998963+00:00", "trade", 10.635, 70.0]
["2026-10-01T18:39:55.042617+00:00", "trade", 10.63, 231.0]
["2026-10-01T18:39:55.043633+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:55.315920+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:55.406911+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:55.408350+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:55.453201+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:56.202928+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:56.203560+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:56.339493+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:56.442327+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:56.447650+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:59.089588+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:59.089629+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:59.203624+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:59.538731+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:39:59.964037+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:00.008357+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:00.336953+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:00.468301+00:00", "trade", 10.635, 4.0]
["2026-10-01T18:40:00.533014+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:01.375090+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:01.375531+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:01.942233+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:01.942433+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:01.942674+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:02.001392+00:00", "trade", 10.6397, 950.0]
["2026-10-01T18:40:02.251137+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:02.266699+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:02.612932+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:02.612972+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:02.613493+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:02.674010+00:00", "trade", 10.6508, 4.0]
["2026-10-01T18:40:02.734010+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:02.734611+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:03.156829+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:03.169986+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:03.849054+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:03.862055+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:04.071368+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:04.072285+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:04.072606+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:04.072766+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:04.119783+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:04.510371+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:04.529993+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:05.089417+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:05.843735+00:00", "trade", 10.6376, 1.0]
["2026-10-01T18:40:06.031882+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:06.032318+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:06.043540+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:06.196975+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:06.259107+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:06.259198+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:06.756755+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:06.763245+00:00", "trade", 10.635, 10.0]
["2026-10-01T18:40:07.038575+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:07.141579+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:07.142642+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:07.952998+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:07.987480+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:08.002806+00:00", "trade", 10.635, 100.0]
["2026-10-01T18:40:09.197911+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:09.787944+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:12.060166+00:00", "trade", 10.63, 100.0]
["2026-10-01T18:40:12.061081+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:12.061241+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:12.061632+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:12.162597+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:12.435486+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:12.540079+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:12.647595+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:12.647595+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:12.648031+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:13.095419+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:13.095580+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:13.096382+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:13.101018+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:13.412112+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:13.908682+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:13.909123+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:14.528004+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:14.528265+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:14.540709+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:14.540719+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:14.541631+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:14.541686+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:14.542128+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:14.896179+00:00", "trade", 10.6519, 100.0]
["2026-10-01T18:40:16.789454+00:00", "trade", 10.635, 20.0]
["2026-10-01T18:40:16.865703+00:00", "trade", 10.6351, 3.0]
["2026-10-01T18:40:17.073714+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:17.293627+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:17.638336+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:17.638812+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:18.040539+00:00", "trade", 10.635, 1.0]
["2026-10-01T18:40:18.061823+00:00", "trade", 10.635, 5.0]
["2026-10-01T18:40:18.065778+00:00", "trade", 10.635, 6.0]
["2026-10-01T18:40:18.198357+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:18.545868+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:18.548268+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:18.692717+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:18.967368+00:00", "trade", 10.635, 1.0]
["2026-10-01T18:40:19.896508+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:19.896533+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:20.086208+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:20.086248+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:20.103971+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:20.928686+00:00", "trade", 10.635, 100.0]
["2026-10-01T18:40:21.524823+00:00", "trade", 10.6371, 75.0]
["2026-10-01T18:40:21.525178+00:00", "trade", 10.6371, 1.0]
["2026-10-01T18:40:21.586379+00:00", "trade", 10.635, 50.0]
["2026-10-01T18:40:21.875550+00:00", "trade", 10.6335, 1.0]
["2026-10-01T18:40:22.197295+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:22.489740+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:22.489796+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:26.383269+00:00", "trade", 10.6336, 10.0]
["2026-10-01T18:40:26.605291+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:26.605868+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:28.250807+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:28.705683+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:28.730542+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:29.013839+00:00", "trade", 10.63, 4.0]
["2026-10-01T18:40:29.099549+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:29.858496+00:00", "trade", 10.6318, 1.0]
["2026-10-01T18:40:29.858860+00:00", "trade", 10.6318, 1.0]
["2026-10-01T18:40:30.008374+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:30.030842+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:30.031364+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:30.031364+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:30.031404+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:30.066115+00:00", "trade", 10.6303, 100.0]
["2026-10-01T18:40:30.066693+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:30.066748+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:30.067214+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:30.067214+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:30.067246+00:00", "trade", 10.63, 47.0]
["2026-10-01T18:40:30.068259+00:00", "trade", 10.63, 7.0]
["2026-10-01T18:40:30.070677+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:30.070782+00:00", "trade", 10.63, 42.0]
["2026-10-01T18:40:30.101265+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:30.101341+00:00", "trade", 10.635, 32.0]
["2026-10-01T18:40:30.102451+00:00", "trade", 10.635, 26.0]
["2026-10-01T18:40:30.103465+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:30.108188+00:00", "trade", 10.63, 1.0]
["2026-10-01T18:40:30.357372+00:00", "trade", 10.6248, 4.0]
["2026-10-01T18:40:30.358351+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:30.482351+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:30.814224+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:31.111595+00:00", "trade", 10.6248, 27.0]
["2026-10-01T18:40:31.582935+00:00", "trade", 10.64, 100.0]
["2026-10-01T18:40:32.021729+00:00", "trade", 10.6367, 1.0]
["2026-10-01T18:40:32.297860+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:32.298462+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:32.298943+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:32.422862+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:32.423885+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:32.482870+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:33.117087+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:33.374053+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:33.374479+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:33.375110+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:33.672583+00:00", "trade", 10.6248, 100.0]
["2026-10-01T18:40:33.792668+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:34.107080+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:34.107185+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:34.184344+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:34.264444+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:34.356515+00:00", "trade", 10.63, 4.0]
["2026-10-01T18:40:34.356520+00:00", "trade", 10.63, 10.0]
["2026-10-01T18:40:34.356520+00:00", "trade", 10.63, 86.0]
["2026-10-01T18:40:34.357089+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:35.437251+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:36.023736+00:00", "trade", 10.63, 8.0]
["2026-10-01T18:40:36.100322+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:36.100753+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:36.101314+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:36.322169+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:36.998572+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:36.999148+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:38.303558+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:38.304135+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:38.586185+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:39.191373+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:39.706357+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:39.706367+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:39.706402+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:39.708345+00:00", "trade", 10.635, 100.0]
["2026-10-01T18:40:39.924686+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:40.132550+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:40.132605+00:00", "trade", 10.6342, 6.0]
["2026-10-01T18:40:40.133527+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:40.133968+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:40.618044+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:40.793308+00:00", "trade", 10.6275, 100.0]
["2026-10-01T18:40:42.588809+00:00", "trade", 10.635, 950.0]
["2026-10-01T18:40:43.146247+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:43.146252+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:43.146984+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:43.147949+00:00", "trade", 10.635, 100.0]
["2026-10-01T18:40:43.148989+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:43.149465+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:44.777313+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:44.778115+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:44.882348+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:44.882829+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:44.993546+00:00", "trade", 10.6344, 1.0]
["2026-10-01T18:40:45.629681+00:00", "trade", 10.63, 5.0]
["2026-10-01T18:40:45.629684+00:00", "trade", 10.63, 5.0]
["2026-10-01T18:40:46.867705+00:00", "trade", 10.6345, 2.0]
["2026-10-01T18:40:48.865645+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:48.866126+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:49.843474+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:50.167027+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:52.237423+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:52.237423+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:52.966521+00:00", "trade", 10.6508, 56.0]
["2026-10-01T18:40:53.264113+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:53.264188+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:53.838347+00:00", "trade", 10.635, 10.0]
["2026-10-01T18:40:54.281269+00:00", "trade", 10.63, 102.0]
["2026-10-01T18:40:54.281269+00:00", "trade", 10.63, 58.0]
["2026-10-01T18:40:54.281273+00:00", "trade", 10.63, 10.0]
["2026-10-01T18:40:54.281276+00:00", "trade", 10.63, 5.0]
["2026-10-01T18:40:54.281281+00:00", "trade", 10.63, 100.0]
["2026-10-01T18:40:54.281281+00:00", "trade", 10.63, 5.0]
["2026-10-01T18:40:54.281293+00:00", "trade", 10.63, 95.0]
["2026-10-01T18:40:54.281295+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:54.281296+00:00", "trade", 10.63, 5.0]
["2026-10-01T18:40:54.281296+00:00", "trade", 10.63, 300.0]
["2026-10-01T18:40:54.281317+00:00", "trade", 10.63, 95.0]
["2026-10-01T18:40:54.281331+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:54.281357+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:54.281366+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:40:54.281466+00:00", "quote", 10.63, 10.63]
["2026-10-01T18:40:54.281466+00:00", "quote", 10.63, 10.63]
["2026-10-01T18:40:54.281486+00:00", "trade", 10.63, 100.0]
["2026-10-01T18:40:54.281486+00:00", "quote", 10.63, 10.63]
["2026-10-01T18:40:54.281489+00:00", "trade", 10.63, 1.0]
["2026-10-01T18:40:54.281491+00:00", "quote", 10.63, 10.63]
["2026-10-01T18:40:54.281492+00:00", "trade", 10.63, 100.0]
["2026-10-01T18:40:54.281496+00:00", "trade", 10.63, 2.0]
["2026-10-01T18:40:54.281496+00:00", "trade", 10.63, 30.0]
["2026-10-01T18:40:54.281496+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:40:54.281501+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:40:54.281501+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:40:54.281507+00:00", "trade", 10.63, 70.0]
["2026-10-01T18:40:54.281521+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:40:54.281536+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:40:54.281611+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:40:54.281616+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:40:54.281631+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:40:54.281811+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:40:54.281811+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:40:54.281862+00:00", "trade", 10.63, 58.0]
["2026-10-01T18:40:54.281883+00:00", "trade", 10.63, 2.0]
["2026-10-01T18:40:54.281907+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:40:54.281942+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:40:54.281952+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:40:54.282007+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:40:54.282172+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:40:54.282227+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:40:54.282343+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:40:54.282408+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:40:54.282433+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:40:54.282448+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:40:54.282608+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:40:54.284368+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:40:54.284483+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:40:54.284524+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:40:54.284553+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:40:54.285004+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:40:54.286033+00:00", "trade", 10.625, 100.0]
["2026-10-01T18:40:54.287037+00:00", "trade", 10.625, 100.0]
["2026-10-01T18:40:54.287124+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:40:54.287452+00:00", "trade", 10.625, 107.0]
["2026-10-01T18:40:54.287891+00:00", "trade", 10.625, 37.0]
["2026-10-01T18:40:54.288014+00:00", "trade", 10.625, 28.0]
["2026-10-01T18:40:54.288127+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:40:54.288522+00:00", "trade", 10.625, 149.0]
["2026-10-01T18:40:54.288580+00:00", "trade", 10.625, 4.0]
["2026-10-01T18:40:54.288766+00:00", "trade", 10.625, 1.0]
["2026-10-01T18:40:54.294682+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:40:54.294687+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:40:54.295128+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:40:54.297464+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:40:54.298611+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:40:54.299970+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:40:54.302651+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:40:54.609310+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:40:54.791844+00:00", "trade", 10.625, 174.0]
["2026-10-01T18:40:54.792771+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:40:54.817219+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:40:54.840625+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:40:55.048789+00:00", "trade", 10.625, 33.0]
["2026-10-01T18:40:55.051688+00:00", "trade", 10.625, 5.0]
["2026-10-01T18:40:55.053207+00:00", "trade", 10.63, 11.0]
["2026-10-01T18:40:55.755764+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:40:55.762535+00:00", "trade", 10.625, 100.0]
["2026-10-01T18:40:55.762646+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:40:55.763488+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:40:55.763603+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:40:55.763969+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:40:55.763969+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:40:55.807462+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:40:55.863921+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:40:55.929796+00:00", "trade", 10.625, 950.0]
["2026-10-01T18:40:55.930700+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:40:55.930820+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:40:56.061088+00:00", "trade", 10.63, 300.0]
["2026-10-01T18:40:56.121285+00:00", "trade", 10.625, 230.0]
["2026-10-01T18:40:56.122205+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:40:56.272893+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:40:56.466045+00:00", "trade", 10.625, 189.0]
["2026-10-01T18:40:56.466674+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:40:56.466714+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:40:56.467115+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:40:56.482067+00:00", "trade", 10.625, 100.0]
["2026-10-01T18:40:56.482722+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:40:57.202593+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:40:57.520163+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:40:57.550546+00:00", "trade", 10.625, 114.0]
["2026-10-01T18:40:57.553066+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:40:57.680950+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:40:57.805699+00:00", "trade", 10.633, 2.0]
["2026-10-01T18:40:57.846558+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:40:57.909423+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:40:57.922148+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:40:58.022662+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:40:58.102005+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:40:58.447998+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:40:58.452719+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:40:58.458242+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:40:58.459946+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:40:58.560435+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:40:58.878706+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:40:58.879338+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:40:58.908026+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:40:59.099556+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:40:59.180358+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:40:59.424754+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:40:59.444165+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:40:59.458385+00:00", "trade", 10.6493, 100.0]
["2026-10-01T18:40:59.459447+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:40:59.478692+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:41:00.008402+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:41:00.212371+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:41:00.217453+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:41:00.222420+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:41:00.566964+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:41:00.582897+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:41:00.711176+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:41:00.841521+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:41:01.197733+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:41:01.724670+00:00", "trade", 10.625, 100.0]
["2026-10-01T18:41:02.116883+00:00", "trade", 10.625, 300.0]
["2026-10-01T18:41:02.117936+00:00", "trade", 10.625, 29.0]
["2026-10-01T18:41:02.289367+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:41:02.289888+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:41:02.301731+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:41:02.363293+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:41:02.560464+00:00", "trade", 10.625, 1.0]
["2026-10-01T18:41:02.584624+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:41:04.989805+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:41:05.646701+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:41:05.646716+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:41:05.647402+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:41:05.647603+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:41:05.647658+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:41:05.647909+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:41:05.648981+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:41:05.650214+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:41:05.650219+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:41:05.651252+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:41:05.652274+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:41:05.809989+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:41:06.853795+00:00", "trade", 10.625, 100.0]
["2026-10-01T18:41:07.110346+00:00", "trade", 10.625, 2.0]
["2026-10-01T18:41:07.219019+00:00", "trade", 10.6291, 16.0]
["2026-10-01T18:41:07.224089+00:00", "trade", 10.6291, 16.0]
["2026-10-01T18:41:07.226900+00:00", "trade", 10.6291, 10.0]
["2026-10-01T18:41:07.228971+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:41:07.274672+00:00", "trade", 10.625, 1.0]
["2026-10-01T18:41:07.427197+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:41:08.389264+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:41:08.389750+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:41:08.412399+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:41:09.129313+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:41:09.222765+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:41:09.333999+00:00", "trade", 10.6433, 9.0]
["2026-10-01T18:41:09.335077+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:41:09.376361+00:00", "trade", 10.6489, 2.0]
["2026-10-01T18:41:09.407118+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:41:09.428574+00:00", "trade", 10.625, 389.0]
["2026-10-01T18:41:09.428613+00:00", "trade", 10.625, 100.0]
["2026-10-01T18:41:09.429406+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:41:09.493468+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:41:09.599144+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:41:10.037160+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:41:10.037727+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:41:10.041370+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:41:10.096145+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:41:10.096586+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:41:10.097343+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:41:10.107106+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:41:10.334382+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:41:11.747388+00:00", "trade", 10.629, 474.0]
["2026-10-01T18:41:11.747424+00:00", "trade", 10.629, 575.0]
["2026-10-01T18:41:11.747505+00:00", "trade", 10.629, 1.0]
["2026-10-01T18:41:11.793749+00:00", "trade", 10.63, 148.0]
["2026-10-01T18:41:12.129167+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:41:12.748518+00:00", "trade", 10.62, 2.0]
["2026-10-01T18:41:12.749717+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:41:13.064986+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:41:13.076366+00:00", "trade", 10.625, 400.0]
["2026-10-01T18:41:13.077621+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:41:13.283345+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:41:14.898706+00:00", "trade", 10.6304, 1.0]
["2026-10-01T18:41:15.762908+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:41:15.769930+00:00", "trade", 10.63, 200.0]
["2026-10-01T18:41:16.257308+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:41:16.722453+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:41:16.869704+00:00", "trade", 10.627, 7.0]
["2026-10-01T18:41:18.237750+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:41:18.412945+00:00", "trade", 10.6332, 16.0]
["2026-10-01T18:41:18.434298+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:41:18.665732+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:41:18.667331+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:41:18.984715+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:41:19.466234+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:41:20.304191+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:41:20.506012+00:00", "trade", 10.625, 100.0]
["2026-10-01T18:41:22.395857+00:00", "trade", 10.6276, 4.0]
["2026-10-01T18:41:22.395872+00:00", "trade", 10.6276, 1.0]
["2026-10-01T18:41:22.478051+00:00", "trade", 10.625, 52.0]
["2026-10-01T18:41:22.479281+00:00", "trade", 10.625, 27.0]
["2026-10-01T18:41:23.016871+00:00", "trade", 10.63, 72.0]
["2026-10-01T18:41:23.016874+00:00", "trade", 10.63, 120.0]
["2026-10-01T18:41:23.016904+00:00", "trade", 10.63, 180.0]
["2026-10-01T18:41:23.017115+00:00", "trade", 10.63, 200.0]
["2026-10-01T18:41:23.017121+00:00", "trade", 10.63, 10.0]
["2026-10-01T18:41:23.017169+00:00", "trade", 10.63, 139.0]
["2026-10-01T18:41:23.017173+00:00", "trade", 10.63, 10.0]
["2026-10-01T18:41:23.017173+00:00", "trade", 10.63, 21.0]
["2026-10-01T18:41:23.017319+00:00", "trade", 10.63, 79.0]
["2026-10-01T18:41:23.017319+00:00", "trade", 10.63, 11.0]
["2026-10-01T18:41:23.017419+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:41:23.017454+00:00", "quote", 10.63, 10.63]
["2026-10-01T18:41:23.017469+00:00", "quote", 10.63, 10.63]
["2026-10-01T18:41:23.017479+00:00", "quote", 10.63, 10.63]
["2026-10-01T18:41:23.017498+00:00", "trade", 10.63, 89.0]
["2026-10-01T18:41:23.017498+00:00", "trade", 10.63, 10.0]
["2026-10-01T18:41:23.017500+00:00", "trade", 10.63, 1.0]
["2026-10-01T18:41:23.017514+00:00", "quote", 10.63, 10.63]
["2026-10-01T18:41:23.017530+00:00", "trade", 10.63, 20.0]
["2026-10-01T18:41:23.017534+00:00", "quote", 10.63, 10.63]
["2026-10-01T18:41:23.017534+00:00", "quote", 10.63, 10.63]
["2026-10-01T18:41:23.017584+00:00", "quote", 10.63, 10.63]
["2026-10-01T18:41:23.017609+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:41:23.017669+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:41:23.017710+00:00", "trade", 10.63, 99.0]
["2026-10-01T18:41:23.017758+00:00", "trade", 10.63, 142.0]
["2026-10-01T18:41:23.017820+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:41:23.018186+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:41:23.019034+00:00", "trade", 10.635, 100.0]
["2026-10-01T18:41:23.019539+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:41:23.019905+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:41:23.020250+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:41:23.024687+00:00", "trade", 10.63, 100.0]
["2026-10-01T18:41:23.025854+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:41:23.054001+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:41:23.054146+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:41:23.088574+00:00", "trade", 10.635, 100.0]
["2026-10-01T18:41:23.089159+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:41:23.089645+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:41:23.123661+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:41:23.513463+00:00", "trade", 10.6358, 100.0]
["2026-10-01T18:41:23.565877+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:41:23.677122+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:41:23.677282+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:41:23.678079+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:41:23.710331+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:41:23.879387+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:41:24.017009+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:41:24.017912+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:41:24.017952+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:41:24.018002+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:41:24.045432+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:41:24.118939+00:00", "trade", 10.635, 1.0]
["2026-10-01T18:41:24.330625+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:41:24.330840+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:41:24.331773+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:41:24.657826+00:00", "trade", 10.64, 60.0]
["2026-10-01T18:41:25.775960+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:41:25.775960+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:41:25.776749+00:00", "trade", 10.635, 200.0]
["2026-10-01T18:41:27.831115+00:00", "trade", 10.635, 10.0]
["2026-10-01T18:41:27.876487+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:41:27.877073+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:41:27.877524+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:41:27.919916+00:00", "trade", 10.635, 100.0]
["2026-10-01T18:41:27.978760+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:41:28.584755+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:41:28.929625+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:41:29.311596+00:00", "trade", 10.635, 100.0]
["2026-10-01T18:41:29.311662+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:41:29.311680+00:00", "trade", 10.635, 100.0]
["2026-10-01T18:41:29.313552+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:41:29.313592+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:41:29.786055+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:41:30.008423+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:41:30.935697+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:41:30.935762+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:41:30.935772+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:41:32.793998+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:41:33.234684+00:00", "trade", 10.635, 4.0]
["2026-10-01T18:41:33.235172+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:41:35.486082+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:41:35.487370+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:41:36.004524+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:41:36.004574+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:41:36.482727+00:00", "trade", 10.635, 1.0]
["2026-10-01T18:41:36.706662+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:41:36.755364+00:00", "trade", 10.6395, 100.0]
["2026-10-01T18:41:39.232829+00:00", "trade", 10.64, 2.0]
["2026-10-01T18:41:39.233202+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:41:39.233367+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:41:39.233773+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:41:39.233894+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:41:39.233934+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:41:39.233934+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:41:39.233974+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:41:39.730388+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:41:39.730428+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:41:40.227786+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:41:40.228327+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:41:40.228818+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:41:40.644699+00:00", "trade", 10.6305, 1.0]
["2026-10-01T18:41:40.675164+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:41:41.122151+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:41:41.373932+00:00", "trade", 10.64, 11.0]
["2026-10-01T18:41:41.387356+00:00", "trade", 10.64, 17.0]
["2026-10-01T18:41:42.197777+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:41:42.227187+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:41:42.367786+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:41:42.704151+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:41:43.033413+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:41:43.384054+00:00", "trade", 10.6382, 100.0]
["2026-10-01T18:41:43.402761+00:00", "trade", 10.635, 46.0]
["2026-10-01T18:41:43.814299+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:41:45.816790+00:00", "trade", 10.6314, 1.0]
["2026-10-01T18:41:46.047420+00:00", "trade", 10.635, 150.0]
["2026-10-01T18:41:46.143379+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:41:46.571803+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:41:46.871709+00:00", "trade", 10.6321, 3.0]
["2026-10-01T18:41:46.926200+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:41:49.794852+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:41:49.876405+00:00", "trade", 10.6386, 1.0]
["2026-10-01T18:41:50.031004+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:41:50.537487+00:00", "trade", 10.6382, 2.0]
["2026-10-01T18:41:52.098557+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:41:52.679668+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:41:52.772669+00:00", "trade", 10.6398, 16.0]
["2026-10-01T18:41:52.773346+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:41:52.773418+00:00", "trade", 10.64, 100.0]
["2026-10-01T18:41:52.998446+00:00", "trade", 10.635, 12.0]
["2026-10-01T18:41:53.125523+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:41:53.326300+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:41:53.683639+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:41:54.043680+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:41:54.731194+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:41:54.756630+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:41:54.917646+00:00", "trade", 10.64, 100.0]
["2026-10-01T18:41:54.917647+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:41:54.917748+00:00", "trade", 10.64, 100.0]
["2026-10-01T18:41:54.917796+00:00", "trade", 10.64, 95.0]
["2026-10-01T18:41:54.917836+00:00", "trade", 10.64, 100.0]
["2026-10-01T18:41:54.917839+00:00", "trade", 10.64, 100.0]
["2026-10-01T18:41:54.918023+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:41:54.918038+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:41:54.918040+00:00", "trade", 10.64, 120.0]
["2026-10-01T18:41:54.918043+00:00", "trade", 10.64, 46.0]
["2026-10-01T18:41:54.918078+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:41:54.918093+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:41:54.918128+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:41:54.918134+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:41:54.918153+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:41:54.918189+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:41:54.918214+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:41:54.918214+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:41:54.918330+00:00", "trade", 10.635, 27.0]
["2026-10-01T18:41:54.918539+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:41:54.918635+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:41:54.918635+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:41:54.918755+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:41:54.918755+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:41:54.918795+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:41:54.918795+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:41:54.918951+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:41:54.919008+00:00", "trade", 10.645, 8.0]
["2026-10-01T18:41:54.920073+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:41:54.920554+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:41:54.924639+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:41:54.926398+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:41:54.950841+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:41:54.951322+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:41:54.951763+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:41:54.953338+00:00", "trade", 10.645, 100.0]
["2026-10-01T18:41:54.953539+00:00", "trade", 10.645, 100.0]
["2026-10-01T18:41:54.954164+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:41:55.000860+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:41:55.022426+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:41:55.060041+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:41:55.060437+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:41:55.068481+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:41:55.529597+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:41:55.791995+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:41:55.792476+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:41:55.830171+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:41:55.918636+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:41:56.056633+00:00", "trade", 10.6427, 100.0]
["2026-10-01T18:41:56.428724+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:41:56.586493+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:41:56.663340+00:00", "trade", 10.6487, 500.0]
["2026-10-01T18:41:56.664724+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:41:56.703530+00:00", "trade", 10.645, 100.0]
["2026-10-01T18:41:56.733027+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:41:56.806747+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:41:56.807118+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:41:56.807569+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:41:56.922547+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:41:56.922552+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:41:56.922602+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:41:57.110694+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:41:57.110754+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:41:57.110764+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:41:57.995036+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:41:58.798949+00:00", "trade", 10.6482, 20.0]
["2026-10-01T18:41:59.018759+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:41:59.032647+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:41:59.050900+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:41:59.214715+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:41:59.216389+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:41:59.316662+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:41:59.372544+00:00", "trade", 10.65, 2.0]
["2026-10-01T18:41:59.665977+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:41:59.977382+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:42:00.008441+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:42:00.127290+00:00", "trade", 10.6327, 10.0]
["2026-10-01T18:42:00.529660+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:42:01.168212+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:42:01.255349+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:42:01.260772+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:42:01.419404+00:00", "trade", 10.6398, 100.0]
["2026-10-01T18:42:01.420788+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:42:01.689276+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:42:01.689276+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:42:01.991013+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:42:02.077919+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:42:02.267906+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:42:02.464804+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:42:03.203685+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:42:03.231057+00:00", "trade", 10.65, 97.0]
["2026-10-01T18:42:03.231977+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:42:03.232172+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:42:03.259663+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:42:03.629557+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:42:03.649013+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:42:03.649148+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:42:04.405804+00:00", "trade", 10.65, 100.0]
["2026-10-01T18:42:04.405816+00:00", "trade", 10.65, 100.0]
["2026-10-01T18:42:04.405862+00:00", "trade", 10.65, 42.0]
["2026-10-01T18:42:04.405902+00:00", "quote", 10.65, 10.65]
["2026-10-01T18:42:04.405927+00:00", "quote", 10.65, 10.65]
["2026-10-01T18:42:04.405932+00:00", "quote", 10.65, 10.65]
["2026-10-01T18:42:04.405932+00:00", "quote", 10.65, 10.65]
["2026-10-01T18:42:04.405957+00:00", "quote", 10.65, 10.65]
["2026-10-01T18:42:04.405957+00:00", "quote", 10.65, 10.65]
["2026-10-01T18:42:04.405962+00:00", "quote", 10.65, 10.65]
["2026-10-01T18:42:04.405962+00:00", "quote", 10.65, 10.65]
["2026-10-01T18:42:04.405972+00:00", "quote", 10.65, 10.65]
["2026-10-01T18:42:04.405977+00:00", "quote", 10.65, 10.65]
["2026-10-01T18:42:04.405982+00:00", "quote", 10.65, 10.65]
["2026-10-01T18:42:04.405992+00:00", "quote", 10.65, 10.65]
["2026-10-01T18:42:04.405992+00:00", "quote", 10.65, 10.65]
["2026-10-01T18:42:04.406007+00:00", "quote", 10.65, 10.65]
["2026-10-01T18:42:04.406057+00:00", "quote", 10.65, 10.65]
["2026-10-01T18:42:04.406112+00:00", "quote", 10.65, 10.65]
["2026-10-01T18:42:04.406318+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:42:04.406343+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:42:04.406363+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:42:04.406438+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:42:04.406478+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:42:04.406594+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:42:04.406679+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:42:04.406714+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:42:04.406829+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:42:04.407004+00:00", "trade", 10.66, 17.0]
["2026-10-01T18:42:04.407034+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:42:04.411756+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:42:04.439802+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:42:04.609320+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:42:04.610488+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:42:04.611054+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:42:04.611585+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:42:04.612743+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:42:04.687276+00:00", "trade", 10.655, 70.0]
["2026-10-01T18:42:04.688368+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:42:04.688849+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:42:04.691195+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:42:04.691245+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:42:04.691811+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:42:04.747027+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:42:04.751122+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:42:04.751237+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:42:04.751298+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:42:04.751814+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:42:05.163314+00:00", "trade", 10.6599, 950.0]
["2026-10-01T18:42:05.264282+00:00", "trade", 10.6368, 43.0]
["2026-10-01T18:42:05.843735+00:00", "trade", 10.6337, 1.0]
["2026-10-01T18:42:06.191651+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:42:06.250054+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:42:06.252175+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:42:06.449443+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:42:06.449899+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:42:06.503169+00:00", "trade", 10.6552, 80.0]
["2026-10-01T18:42:06.503798+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:42:06.503798+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:42:06.624600+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:42:06.625006+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:42:06.625056+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:42:06.625076+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:42:06.660700+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:42:06.661768+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:42:06.662204+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:42:06.662289+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:42:06.855980+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:42:07.035646+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:42:07.036293+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:42:07.036484+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:42:07.036514+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:42:07.036564+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:42:07.037170+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:42:07.130432+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:42:07.130923+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:42:07.131128+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:42:07.131189+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:42:07.131484+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:42:07.131695+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:42:07.136682+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:42:07.136722+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:42:07.144435+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:42:07.144625+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:42:07.145167+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:42:07.354805+00:00", "trade", 10.6501, 950.0]
["2026-10-01T18:42:07.356193+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:42:07.790405+00:00", "trade", 10.66, 1000.0]
["2026-10-01T18:42:07.920419+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:42:08.761290+00:00", "trade", 10.66, 300.0]
["2026-10-01T18:42:08.791504+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:42:08.793624+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:42:09.696199+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:42:10.487094+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:42:10.487109+00:00", "trade", 10.66, 3.0]
["2026-10-01T18:42:10.487112+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:42:10.487139+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:42:10.487174+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:42:10.487174+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:42:10.487194+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:42:10.487244+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:42:10.487254+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:42:10.487254+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:42:10.487259+00:00", "trade", 10.66, 250.0]
["2026-10-01T18:42:10.487300+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:42:10.487300+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:42:10.487315+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:42:10.487330+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:42:10.487335+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:42:10.487375+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:10.487380+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:42:10.487383+00:00", "trade", 10.66, 10.0]
["2026-10-01T18:42:10.487390+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:10.487398+00:00", "trade", 10.66, 3.0]
["2026-10-01T18:42:10.487420+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:10.487600+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:10.487620+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:10.487676+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:10.487796+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:10.487976+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:10.488006+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:10.488051+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:10.488091+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:10.488127+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:10.488172+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:10.488192+00:00", "trade", 10.665, 38.0]
["2026-10-01T18:42:10.488362+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:10.488961+00:00", "trade", 10.665, 100.0]
["2026-10-01T18:42:10.491109+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:10.491174+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:10.500736+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:10.518995+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:10.527255+00:00", "trade", 10.665, 100.0]
["2026-10-01T18:42:10.630485+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:10.902862+00:00", "trade", 10.665, 100.0]
["2026-10-01T18:42:11.314485+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:11.314641+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:11.314681+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:11.314962+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:11.322910+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:11.323316+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:11.323366+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:11.323382+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:11.323883+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:12.560582+00:00", "trade", 10.6698, 10.0]
["2026-10-01T18:42:12.591220+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:12.640351+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:12.640833+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:13.335253+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:13.335604+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:13.335900+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:13.336376+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:13.433772+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:14.340276+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:14.340327+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:14.341003+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:16.077941+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:16.077991+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:16.078051+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:16.078217+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:16.078292+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:16.078297+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:16.084808+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:16.204682+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:16.205234+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:16.205249+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:16.221714+00:00", "trade", 10.665, 1.0]
["2026-10-01T18:42:16.790708+00:00", "trade", 10.6381, 3.0]
["2026-10-01T18:42:16.791827+00:00", "trade", 10.665, 104.0]
["2026-10-01T18:42:16.873705+00:00", "trade", 10.654, 6.0]
["2026-10-01T18:42:16.874839+00:00", "trade", 10.665, 100.0]
["2026-10-01T18:42:16.874917+00:00", "trade", 10.665, 100.0]
["2026-10-01T18:42:16.875928+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:16.875933+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:16.876255+00:00", "trade", 10.665, 778.0]
["2026-10-01T18:42:16.876369+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:16.877242+00:00", "trade", 10.665, 500.0]
["2026-10-01T18:42:16.877299+00:00", "trade", 10.665, 500.0]
["2026-10-01T18:42:16.877335+00:00", "trade", 10.665, 500.0]
["2026-10-01T18:42:16.877903+00:00", "trade", 10.665, 500.0]
["2026-10-01T18:42:16.878306+00:00", "trade", 10.665, 31.0]
["2026-10-01T18:42:16.878569+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:16.879064+00:00", "trade", 10.665, 1200.0]
["2026-10-01T18:42:16.879542+00:00", "trade", 10.665, 180.0]
["2026-10-01T18:42:16.879662+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:16.879747+00:00", "trade", 10.665, 200.0]
["2026-10-01T18:42:16.880056+00:00", "trade", 10.665, 500.0]
["2026-10-01T18:42:16.880525+00:00", "trade", 10.665, 200.0]
["2026-10-01T18:42:16.881494+00:00", "trade", 10.665, 170.0]
["2026-10-01T18:42:16.881542+00:00", "trade", 10.665, 200.0]
["2026-10-01T18:42:16.881605+00:00", "trade", 10.665, 1200.0]
["2026-10-01T18:42:16.882763+00:00", "trade", 10.665, 200.0]
["2026-10-01T18:42:16.882991+00:00", "trade", 10.665, 200.0]
["2026-10-01T18:42:16.883394+00:00", "trade", 10.665, 44.0]
["2026-10-01T18:42:16.884014+00:00", "trade", 10.665, 200.0]
["2026-10-01T18:42:16.884531+00:00", "trade", 10.665, 500.0]
["2026-10-01T18:42:16.885397+00:00", "trade", 10.665, 100.0]
["2026-10-01T18:42:16.885581+00:00", "trade", 10.6625, 500.0]
["2026-10-01T18:42:16.885662+00:00", "trade", 10.66, 56.0]
["2026-10-01T18:42:16.885740+00:00", "trade", 10.66, 400.0]
["2026-10-01T18:42:16.885818+00:00", "trade", 10.66, 389.0]
["2026-10-01T18:42:16.885899+00:00", "trade", 10.66, 200.0]
["2026-10-01T18:42:16.886332+00:00", "trade", 10.665, 292.0]
["2026-10-01T18:42:16.886338+00:00", "trade", 10.66, 16.0]
["2026-10-01T18:42:16.886347+00:00", "trade", 10.665, 389.0]
["2026-10-01T18:42:16.886351+00:00", "trade", 10.665, 1200.0]
["2026-10-01T18:42:16.886354+00:00", "trade", 10.665, 100.0]
["2026-10-01T18:42:16.886354+00:00", "trade", 10.665, 100.0]
["2026-10-01T18:42:16.886357+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:42:16.886357+00:00", "trade", 10.66, 169.0]
["2026-10-01T18:42:16.886359+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:42:16.886378+00:00", "trade", 10.665, 778.0]
["2026-10-01T18:42:16.886378+00:00", "trade", 10.665, 1200.0]
["2026-10-01T18:42:16.886378+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:42:16.886381+00:00", "trade", 10.66, 89.0]
["2026-10-01T18:42:16.886389+00:00", "trade", 10.66, 97.0]
["2026-10-01T18:42:16.886398+00:00", "trade", 10.665, 100.0]
["2026-10-01T18:42:16.886404+00:00", "trade", 10.665, 292.0]
["2026-10-01T18:42:16.886404+00:00", "trade", 10.66, 200.0]
["2026-10-01T18:42:16.886404+00:00", "trade", 10.66, 124.0]
["2026-10-01T18:42:16.886407+00:00", "trade", 10.665, 516.0]
["2026-10-01T18:42:16.886433+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:16.886435+00:00", "trade", 10.665, 584.0]
["2026-10-01T18:42:16.886441+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:42:16.886441+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:42:16.886444+00:00", "trade", 10.66, 400.0]
["2026-10-01T18:42:16.886447+00:00", "trade", 10.66, 200.0]
["2026-10-01T18:42:16.886468+00:00", "trade", 10.665, 292.0]
["2026-10-01T18:42:16.886473+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:16.886474+00:00", "trade", 10.66, 200.0]
["2026-10-01T18:42:16.886523+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:16.886528+00:00", "trade", 10.665, 200.0]
["2026-10-01T18:42:16.886540+00:00", "trade", 10.665, 300.0]
["2026-10-01T18:42:16.886543+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:16.886548+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:16.886576+00:00", "trade", 10.665, 500.0]
["2026-10-01T18:42:16.886578+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:16.886579+00:00", "trade", 10.66, 78.0]
["2026-10-01T18:42:16.886582+00:00", "trade", 10.665, 292.0]
["2026-10-01T18:42:16.886582+00:00", "trade", 10.66, 16.0]
["2026-10-01T18:42:16.886582+00:00", "trade", 10.66, 200.0]
["2026-10-01T18:42:16.886586+00:00", "trade", 10.66, 600.0]
["2026-10-01T18:42:16.886586+00:00", "trade", 10.66, 600.0]
["2026-10-01T18:42:16.886588+00:00", "trade", 10.66, 200.0]
["2026-10-01T18:42:16.886615+00:00", "trade", 10.66, 87.0]
["2026-10-01T18:42:16.886618+00:00", "trade", 10.66, 900.0]
["2026-10-01T18:42:16.886618+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:42:16.886655+00:00", "trade", 10.66, 200.0]
["2026-10-01T18:42:16.886655+00:00", "trade", 10.66, 300.0]
["2026-10-01T18:42:16.886658+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:16.886660+00:00", "trade", 10.66, 400.0]
["2026-10-01T18:42:16.886672+00:00", "trade", 10.665, 778.0]
["2026-10-01T18:42:16.886676+00:00", "trade", 10.66, 4.0]
["2026-10-01T18:42:16.886678+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:16.886679+00:00", "trade", 10.66, 25.0]
["2026-10-01T18:42:16.886679+00:00", "trade", 10.66, 3.0]
["2026-10-01T18:42:16.886708+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:16.886765+00:00", "trade", 10.66, 25.0]
["2026-10-01T18:42:16.887006+00:00", "trade", 10.66, 51.0]
["2026-10-01T18:42:16.887042+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:42:16.887054+00:00", "trade", 10.66, 300.0]
["2026-10-01T18:42:16.887060+00:00", "trade", 10.66, 408.0]
["2026-10-01T18:42:16.887069+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:16.887117+00:00", "trade", 10.665, 100.0]
["2026-10-01T18:42:16.887156+00:00", "trade", 10.665, 400.0]
["2026-10-01T18:42:16.887174+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:16.887415+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:16.887535+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:16.887535+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:16.887535+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:16.887585+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:16.887651+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:16.887776+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:16.887956+00:00", "trade", 10.665, 100.0]
["2026-10-01T18:42:16.887960+00:00", "trade", 10.66, 11.0]
["2026-10-01T18:42:16.887962+00:00", "trade", 10.66, 5.0]
["2026-10-01T18:42:16.887965+00:00", "trade", 10.66, 300.0]
["2026-10-01T18:42:16.887965+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:42:16.887968+00:00", "trade", 10.66, 2.0]
["2026-10-01T18:42:16.888083+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:42:16.888086+00:00", "trade", 10.66, 300.0]
["2026-10-01T18:42:16.888091+00:00", "trade", 10.66, 800.0]
["2026-10-01T18:42:16.888095+00:00", "trade", 10.66, 125.0]
["2026-10-01T18:42:16.888097+00:00", "trade", 10.66, 200.0]
["2026-10-01T18:42:16.888104+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:42:16.888104+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:42:16.888106+00:00", "trade", 10.66, 408.0]
["2026-10-01T18:42:16.888116+00:00", "trade", 10.66, 51.0]
["2026-10-01T18:42:16.888116+00:00", "trade", 10.66, 800.0]
["2026-10-01T18:42:16.888121+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:42:16.888125+00:00", "trade", 10.66, 78.0]
["2026-10-01T18:42:16.888128+00:00", "trade", 10.66, 424.0]
["2026-10-01T18:42:16.888131+00:00", "trade", 10.66, 200.0]
["2026-10-01T18:42:16.888152+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:16.888192+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:16.888197+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:42:16.888203+00:00", "trade", 10.66, 400.0]
["2026-10-01T18:42:16.888203+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:42:16.888203+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:42:16.888232+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:16.888247+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:16.888258+00:00", "trade", 10.66, 900.0]
["2026-10-01T18:42:16.888258+00:00", "trade", 10.66, 200.0]
["2026-10-01T18:42:16.888260+00:00", "trade", 10.66, 900.0]
["2026-10-01T18:42:16.888260+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:42:16.888292+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:16.888342+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:16.888410+00:00", "trade", 10.66, 424.0]
["2026-10-01T18:42:16.888548+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:16.888549+00:00", "trade", 10.66, 300.0]
["2026-10-01T18:42:16.888549+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:42:16.888648+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:42:16.888653+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:16.888888+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:16.889099+00:00", "trade", 10.665, 178.0]
["2026-10-01T18:42:16.889495+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:16.889495+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:16.889615+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:16.889856+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:16.890308+00:00", "trade", 10.665, 500.0]
["2026-10-01T18:42:16.894226+00:00", "trade", 10.665, 87.0]
["2026-10-01T18:42:16.897098+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:16.897569+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:16.898115+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:16.898782+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:42:16.899163+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:16.899218+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:16.899699+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:16.899699+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:16.899865+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:16.910405+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:17.056788+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:18.104142+00:00", "trade", 10.665, 1014.0]
["2026-10-01T18:42:18.104497+00:00", "trade", 10.665, 4.0]
["2026-10-01T18:42:18.104703+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:18.105129+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:19.006646+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:19.018780+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:19.512732+00:00", "trade", 10.6499, 13.0]
["2026-10-01T18:42:19.574983+00:00", "trade", 10.665, 153.0]
["2026-10-01T18:42:19.575016+00:00", "trade", 10.665, 100.0]
["2026-10-01T18:42:19.575049+00:00", "trade", 10.665, 47.0]
["2026-10-01T18:42:20.006929+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:20.007440+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:20.008628+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:20.039326+00:00", "trade", 10.665, 1.0]
["2026-10-01T18:42:20.171860+00:00", "trade", 10.6596, 3.0]
["2026-10-01T18:42:20.177234+00:00", "trade", 10.6596, 3.0]
["2026-10-01T18:42:20.179874+00:00", "trade", 10.6596, 2.0]
["2026-10-01T18:42:20.180922+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:20.555680+00:00", "trade", 10.6596, 2.0]
["2026-10-01T18:42:20.709854+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:20.713137+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:20.814488+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:23.086395+00:00", "trade", 10.665, 1.0]
["2026-10-01T18:42:23.088668+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:23.089149+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:23.289134+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:23.434385+00:00", "trade", 10.665, 166.0]
["2026-10-01T18:42:23.434545+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:23.435016+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:23.435191+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:23.435382+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:23.435863+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:23.448548+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:23.841345+00:00", "trade", 10.665, 41.0]
["2026-10-01T18:42:24.330058+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:24.330594+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:24.989940+00:00", "trade", 10.665, 9702.0]
["2026-10-01T18:42:25.127899+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:25.128451+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:25.128531+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:25.128932+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:25.188965+00:00", "trade", 10.665, 173.0]
["2026-10-01T18:42:25.189551+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:25.241070+00:00", "trade", 10.665, 100.0]
["2026-10-01T18:42:25.242091+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:25.381602+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:25.860691+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:25.869888+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:26.179946+00:00", "trade", 10.6563, 1.0]
["2026-10-01T18:42:26.915780+00:00", "trade", 10.6518, 77.0]
["2026-10-01T18:42:27.185604+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:27.185845+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:27.185865+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:27.186000+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:27.186351+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:27.186602+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:27.187038+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:27.212644+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:27.315072+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:27.315122+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:27.670943+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:27.670998+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:27.671559+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:27.979837+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:27.979852+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:27.979892+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:27.979907+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:27.982363+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:27.983756+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:28.225973+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:42:28.226052+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:28.226418+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:28.226473+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:28.227942+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:28.282817+00:00", "trade", 10.665, 100.0]
["2026-10-01T18:42:28.698906+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:28.698926+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:28.699933+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:28.738027+00:00", "trade", 10.6519, 21.0]
["2026-10-01T18:42:29.665608+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:29.683011+00:00", "trade", 10.665, 50.0]
["2026-10-01T18:42:30.008463+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:30.504071+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:30.887127+00:00", "trade", 10.67, 100.0]
["2026-10-01T18:42:30.887212+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:30.887272+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:30.888124+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:30.888169+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:30.888239+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:30.888445+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:30.923378+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:31.593711+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:31.593741+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:31.594041+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:31.594207+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:31.630887+00:00", "trade", 10.6514, 100.0]
["2026-10-01T18:42:31.651072+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:32.021699+00:00", "trade", 10.6564, 1.0]
["2026-10-01T18:42:32.188605+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:32.189271+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:32.189907+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:32.201580+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:32.202071+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:32.396930+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:32.396980+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:32.722824+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:32.934988+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:34.436743+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:34.438161+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:34.477464+00:00", "trade", 10.6565, 5.0]
["2026-10-01T18:42:35.229737+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:35.230213+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:35.389046+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:35.415017+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:35.718549+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:35.718854+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:35.749462+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:35.762949+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:36.310125+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:36.527276+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:36.629789+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:36.725582+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:38.006521+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:38.715797+00:00", "trade", 10.665, 23.0]
["2026-10-01T18:42:38.716870+00:00", "trade", 10.665, 500.0]
["2026-10-01T18:42:38.716964+00:00", "trade", 10.665, 500.0]
["2026-10-01T18:42:38.717309+00:00", "trade", 10.665, 200.0]
["2026-10-01T18:42:38.717471+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:38.717536+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:38.717546+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:38.720960+00:00", "trade", 10.665, 13.0]
["2026-10-01T18:42:38.734405+00:00", "trade", 10.67, 2.0]
["2026-10-01T18:42:38.734429+00:00", "trade", 10.665, 2.0]
["2026-10-01T18:42:38.734552+00:00", "trade", 10.665, 53.0]
["2026-10-01T18:42:38.743598+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:38.762563+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:39.385448+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:39.391894+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:39.553603+00:00", "trade", 10.665, 100.0]
["2026-10-01T18:42:39.553603+00:00", "trade", 10.665, 400.0]
["2026-10-01T18:42:39.554863+00:00", "trade", 10.665, 100.0]
["2026-10-01T18:42:39.554920+00:00", "trade", 10.665, 100.0]
["2026-10-01T18:42:39.555021+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:39.556273+00:00", "trade", 10.665, 200.0]
["2026-10-01T18:42:39.600223+00:00", "trade", 10.665, 100.0]
["2026-10-01T18:42:39.600310+00:00", "trade", 10.665, 100.0]
["2026-10-01T18:42:39.600555+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:39.600835+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:39.601236+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:39.618658+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:39.692969+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:39.898573+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:40.606545+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:40.607082+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:40.607788+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:40.608325+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:40.909167+00:00", "trade", 10.665, 10.0]
["2026-10-01T18:42:42.200148+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:42.200729+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:42.200799+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:42.204754+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:42.211217+00:00", "trade", 10.67, 100.0]
["2026-10-01T18:42:42.211610+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:42.211815+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:42.211821+00:00", "trade", 10.67, 2626.0]
["2026-10-01T18:42:42.211870+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:42.212297+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:42.212447+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:42.212482+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:42.212557+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:42.212603+00:00", "trade", 10.67, 17.0]
["2026-10-01T18:42:42.212606+00:00", "trade", 10.67, 100.0]
["2026-10-01T18:42:42.212622+00:00", "trade", 10.67, 600.0]
["2026-10-01T18:42:42.212622+00:00", "trade", 10.67, 356.0]
["2026-10-01T18:42:42.212645+00:00", "trade", 10.67, 244.0]
["2026-10-01T18:42:42.212647+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:42.212663+00:00", "trade", 10.67, 100.0]
["2026-10-01T18:42:42.212666+00:00", "trade", 10.67, 462.0]
["2026-10-01T18:42:42.212677+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:42.212690+00:00", "trade", 10.67, 738.0]
["2026-10-01T18:42:42.212712+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:42.212768+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:42.212874+00:00", "trade", 10.665, 39.0]
["2026-10-01T18:42:42.213144+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:42.213484+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:42.213565+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:42.214226+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:42.216449+00:00", "trade", 10.6637, 51.0]
["2026-10-01T18:42:42.217369+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:42.217805+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:42.217845+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:42.218242+00:00", "trade", 10.665, 26.0]
["2026-10-01T18:42:42.218321+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:42.218336+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:42.218762+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:42.275772+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:42.305989+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:42.322689+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:42.322869+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:42.341674+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:42.629047+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:42.629052+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:42.649751+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:42.649776+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:42.650668+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:43.110195+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:43.110251+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:43.970691+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:43.970695+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:43.971086+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:43.972039+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:43.973883+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:43.973898+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:43.977211+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:43.977221+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:44.006511+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:44.006601+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:44.011182+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:44.084827+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:45.006913+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:45.006948+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:45.017954+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:45.093860+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:45.094782+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:45.195977+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:45.811591+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:46.339926+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:46.361713+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:46.440300+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:46.440736+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:47.144047+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:47.144112+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:47.145050+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:48.324513+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:49.017695+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:49.018296+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:49.094482+00:00", "trade", 10.665, 57.0]
["2026-10-01T18:42:49.225492+00:00", "trade", 10.665, 2.0]
["2026-10-01T18:42:49.312471+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:49.312857+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:49.339761+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:49.579502+00:00", "trade", 10.6683, 57.0]
["2026-10-01T18:42:49.580112+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:50.283619+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:50.284506+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:50.286390+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:50.324215+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:50.324716+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:51.325325+00:00", "trade", 10.665, 5.0]
["2026-10-01T18:42:52.462898+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:52.462938+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:52.464056+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:52.516796+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:52.570890+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:52.933580+00:00", "trade", 10.6489, 100.0]
["2026-10-01T18:42:53.245272+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:53.245312+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:53.779983+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:53.780018+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:54.024283+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:54.030203+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:54.053894+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:54.054295+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:54.054530+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:54.204983+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:54.205063+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:54.205740+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:54.261477+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:54.289566+00:00", "trade", 10.67, 1.0]
["2026-10-01T18:42:54.290491+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:54.303591+00:00", "trade", 10.67, 1.0]
["2026-10-01T18:42:54.310178+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:54.310654+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:54.528447+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:56.031815+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:56.134729+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:56.214011+00:00", "trade", 10.66, 2.0]
["2026-10-01T18:42:56.214146+00:00", "trade", 10.66, 8.0]
["2026-10-01T18:42:56.640403+00:00", "trade", 10.6662, 3.0]
["2026-10-01T18:42:57.792274+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:57.796749+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:57.797230+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:57.797235+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:57.797711+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:57.805699+00:00", "trade", 10.6601, 2.0]
["2026-10-01T18:42:58.436018+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:58.449120+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:42:58.449641+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:00.008486+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:00.082572+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:00.186494+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:00.186569+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:00.483548+00:00", "trade", 10.6529, 62.0]
["2026-10-01T18:43:00.528356+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:01.679554+00:00", "trade", 10.6682, 46.0]
["2026-10-01T18:43:01.679915+00:00", "trade", 10.6682, 1.0]
["2026-10-01T18:43:02.236716+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:02.238054+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:02.245798+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:04.609303+00:00", "trade", 10.668, 300.0]
["2026-10-01T18:43:04.881396+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:05.599648+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:05.599784+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:05.599844+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:05.600325+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:05.773622+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:05.773697+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:05.775015+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:05.775486+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:05.776744+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:05.784107+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:05.788748+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:05.804788+00:00", "trade", 10.665, 25.0]
["2026-10-01T18:43:05.903660+00:00", "trade", 10.665, 6.0]
["2026-10-01T18:43:05.998743+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:43:05.999086+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:43:05.999388+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:05.999494+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:05.999774+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:05.999824+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:05.999845+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:06.867537+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:06.867657+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:07.057919+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:07.057964+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:07.082172+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:07.410794+00:00", "trade", 10.6627, 1000.0]
["2026-10-01T18:43:07.415359+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:07.507658+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:07.508706+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:08.171521+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:08.402354+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:08.486670+00:00", "trade", 10.6618, 18.0]
["2026-10-01T18:43:08.487027+00:00", "trade", 10.6618, 1.0]
["2026-10-01T18:43:09.345502+00:00", "trade", 10.6535, 2.0]
["2026-10-01T18:43:10.544830+00:00", "trade", 10.665, 100.0]
["2026-10-01T18:43:10.545854+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:10.547831+00:00", "trade", 10.66, 200.0]
["2026-10-01T18:43:10.547831+00:00", "trade", 10.66, 292.0]
["2026-10-01T18:43:10.547831+00:00", "trade", 10.66, 175.0]
["2026-10-01T18:43:10.547861+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:43:10.547867+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:43:10.547909+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:10.547914+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:43:10.547914+00:00", "trade", 10.66, 87.0]
["2026-10-01T18:43:10.547918+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:43:10.547918+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:43:10.547921+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:43:10.547924+00:00", "trade", 10.66, 5.0]
["2026-10-01T18:43:10.547927+00:00", "trade", 10.66, 200.0]
["2026-10-01T18:43:10.547927+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:43:10.547931+00:00", "trade", 10.66, 41.0]
["2026-10-01T18:43:10.547931+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:43:10.547931+00:00", "trade", 10.66, 200.0]
["2026-10-01T18:43:10.547937+00:00", "trade", 10.66, 67.0]
["2026-10-01T18:43:10.547937+00:00", "trade", 10.66, 33.0]
["2026-10-01T18:43:10.547937+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:43:10.547954+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:10.547979+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:43:10.548000+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:43:10.548003+00:00", "trade", 10.66, 10.0]
["2026-10-01T18:43:10.548006+00:00", "trade", 10.66, 36.0]
["2026-10-01T18:43:10.548009+00:00", "trade", 10.66, 25.0]
["2026-10-01T18:43:10.548009+00:00", "trade", 10.66, 2.0]
["2026-10-01T18:43:10.548024+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:10.548044+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:10.548044+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:10.548084+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:10.548109+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:10.548129+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:10.548309+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:10.548333+00:00", "trade", 10.66, 127.0]
["2026-10-01T18:43:10.548335+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:10.548335+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:10.548455+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:10.548455+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:10.548490+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:43:10.548495+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:43:10.548520+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:43:10.548570+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:43:10.548580+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:43:10.548637+00:00", "trade", 10.665, 28.0]
["2026-10-01T18:43:10.548655+00:00", "trade", 10.66, 473.0]
["2026-10-01T18:43:10.548656+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:10.548658+00:00", "trade", 10.66, 7.0]
["2026-10-01T18:43:10.548735+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:10.548896+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:10.549148+00:00", "trade", 10.66, 13.0]
["2026-10-01T18:43:10.549161+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:10.549166+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:10.549184+00:00", "trade", 10.66, 31.0]
["2026-10-01T18:43:10.549207+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:10.549237+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:10.549357+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:10.549437+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:10.549502+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:10.549512+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:10.549577+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:10.550896+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:10.551216+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:10.551533+00:00", "trade", 10.655, 100.0]
["2026-10-01T18:43:10.551587+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:10.551813+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:10.553791+00:00", "trade", 10.66, 23.0]
["2026-10-01T18:43:10.558221+00:00", "trade", 10.655, 159.0]
["2026-10-01T18:43:10.596148+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:10.596188+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:10.659849+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:11.533887+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:12.217709+00:00", "trade", 10.6641, 8.0]
["2026-10-01T18:43:12.432696+00:00", "trade", 10.6527, 12.0]
["2026-10-01T18:43:12.500459+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:12.500554+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:12.500554+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:12.570179+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:12.570240+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:12.570540+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:12.570881+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:13.503037+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:13.503087+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:43:13.503093+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:43:13.503242+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:13.503243+00:00", "trade", 10.66, 10.0]
["2026-10-01T18:43:13.503246+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:43:13.503252+00:00", "trade", 10.66, 25.0]
["2026-10-01T18:43:13.503252+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:13.503257+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:13.503307+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:13.503339+00:00", "trade", 10.66, 25.0]
["2026-10-01T18:43:13.503342+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:43:13.503382+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:13.503433+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:13.503443+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:13.503558+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:13.503568+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:13.503643+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:43:13.503773+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:13.503818+00:00", "trade", 10.67, 100.0]
["2026-10-01T18:43:13.503859+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:43:13.503914+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:43:13.503934+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:13.503939+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:13.503949+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:13.503964+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:43:13.504004+00:00", "trade", 10.66, 10.0]
["2026-10-01T18:43:13.504004+00:00", "trade", 10.66, 490.0]
["2026-10-01T18:43:13.504004+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:43:13.504034+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:43:13.504054+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:43:13.504060+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:43:13.504060+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:43:13.504064+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:43:13.504084+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:13.504104+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:13.504129+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:13.504149+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:13.504164+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:13.504214+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:13.504300+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:13.504340+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:13.504370+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:13.504375+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:13.504375+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:13.504415+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:13.504615+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:13.505619+00:00", "trade", 10.66, 300.0]
["2026-10-01T18:43:13.506118+00:00", "trade", 10.67, 8.0]
["2026-10-01T18:43:13.506575+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:13.512058+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:13.512539+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:13.515276+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:13.536997+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:13.703598+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:13.704240+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:13.755056+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:13.920338+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:14.428942+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:14.429533+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:14.898730+00:00", "trade", 10.6614, 1.0]
["2026-10-01T18:43:15.127433+00:00", "trade", 10.668, 1.0]
["2026-10-01T18:43:15.525754+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:15.534239+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:16.233507+00:00", "trade", 10.6616, 5.0]
["2026-10-01T18:43:16.472064+00:00", "trade", 10.6616, 950.0]
["2026-10-01T18:43:16.473451+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:16.473451+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:16.587717+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:16.588524+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:17.128211+00:00", "trade", 10.6539, 7.0]
["2026-10-01T18:43:19.237159+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:19.237640+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:19.673301+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:19.999125+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:20.398182+00:00", "trade", 10.6649, 38.0]
["2026-10-01T18:43:21.300909+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:21.313113+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:21.753530+00:00", "trade", 10.6649, 1.0]
["2026-10-01T18:43:22.407792+00:00", "trade", 10.66, 29.0]
["2026-10-01T18:43:22.407795+00:00", "trade", 10.66, 14.0]
["2026-10-01T18:43:22.408235+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:23.118198+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:23.120543+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:23.121340+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:23.393929+00:00", "trade", 10.6514, 29.0]
["2026-10-01T18:43:25.536202+00:00", "trade", 10.6546, 8.0]
["2026-10-01T18:43:25.545404+00:00", "trade", 10.6554, 14.0]
["2026-10-01T18:43:25.619638+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:25.620114+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:26.043370+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:26.043931+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:26.090537+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:26.592835+00:00", "trade", 10.6514, 1.0]
["2026-10-01T18:43:26.789716+00:00", "trade", 10.661, 8.0]
["2026-10-01T18:43:29.132695+00:00", "trade", 10.6648, 2.0]
["2026-10-01T18:43:29.138517+00:00", "trade", 10.6648, 4.0]
["2026-10-01T18:43:29.155285+00:00", "trade", 10.665, 130.0]
["2026-10-01T18:43:29.353309+00:00", "trade", 10.665, 50.0]
["2026-10-01T18:43:29.585767+00:00", "trade", 10.6546, 11.0]
["2026-10-01T18:43:29.804313+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:29.828961+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:30.008508+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:30.132776+00:00", "trade", 10.6515, 100.0]
["2026-10-01T18:43:30.473203+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:30.473258+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:30.905981+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:31.750764+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:32.618805+00:00", "trade", 10.6676, 1.0]
["2026-10-01T18:43:33.009626+00:00", "trade", 10.665, 6.0]
["2026-10-01T18:43:33.120088+00:00", "trade", 10.6548, 100.0]
["2026-10-01T18:43:33.712083+00:00", "trade", 10.6648, 3.0]
["2026-10-01T18:43:33.718248+00:00", "trade", 10.6648, 3.0]
["2026-10-01T18:43:33.720164+00:00", "trade", 10.6648, 1.0]
["2026-10-01T18:43:33.916275+00:00", "trade", 10.665, 142.0]
["2026-10-01T18:43:34.346486+00:00", "trade", 10.6605, 46.0]
["2026-10-01T18:43:34.347548+00:00", "trade", 10.665, 31.0]
["2026-10-01T18:43:34.351695+00:00", "trade", 10.6699, 1.0]
["2026-10-01T18:43:34.486803+00:00", "trade", 10.665, 227.0]
["2026-10-01T18:43:34.602409+00:00", "trade", 10.6664, 8.0]
["2026-10-01T18:43:35.070262+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:35.328551+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:35.495403+00:00", "trade", 10.6647, 5.0]
["2026-10-01T18:43:35.500536+00:00", "trade", 10.6647, 5.0]
["2026-10-01T18:43:35.773373+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:36.061162+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:36.731165+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:36.861088+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:37.226823+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:38.091407+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:39.337595+00:00", "trade", 10.6547, 40.0]
["2026-10-01T18:43:39.463924+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:39.463925+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:43:39.463974+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:39.463984+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:39.465573+00:00", "trade", 10.66, 146.0]
["2026-10-01T18:43:40.644699+00:00", "trade", 10.6625, 1.0]
["2026-10-01T18:43:40.700734+00:00", "trade", 10.6549, 11.0]
["2026-10-01T18:43:41.208350+00:00", "trade", 10.665, 25.0]
["2026-10-01T18:43:41.244341+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:41.245273+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:41.432773+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:41.840648+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:43.996618+00:00", "trade", 10.6618, 43.0]
["2026-10-01T18:43:44.176112+00:00", "trade", 10.665, 1.0]
["2026-10-01T18:43:44.223201+00:00", "trade", 10.66, 150.0]
["2026-10-01T18:43:44.223568+00:00", "trade", 10.66, 1.0]
["2026-10-01T18:43:44.610952+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:44.615006+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:44.615071+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:45.790455+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:45.790460+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:45.790510+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:46.712506+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:47.523975+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:47.524015+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:47.908679+00:00", "trade", 10.665, 20.0]
["2026-10-01T18:43:48.888242+00:00", "trade", 10.665, 10.0]
["2026-10-01T18:43:49.311347+00:00", "trade", 10.665, 950.0]
["2026-10-01T18:43:50.339241+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:43:50.339284+00:00", "trade", 10.66, 16.0]
["2026-10-01T18:43:50.339284+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:43:50.339286+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:43:50.339305+00:00", "trade", 10.66, 13.0]
["2026-10-01T18:43:50.339308+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:43:50.339311+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:43:50.339331+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:43:50.339331+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:43:50.339336+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:43:50.339346+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:43:50.339351+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:43:50.339351+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:43:50.339356+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:43:50.339377+00:00", "trade", 10.66, 114.0]
["2026-10-01T18:43:50.339377+00:00", "trade", 10.66, 25.0]
["2026-10-01T18:43:50.339381+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:43:50.339406+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:43:50.339431+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:43:50.339437+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:43:50.339437+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:43:50.339437+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:43:50.339486+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:43:50.339491+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:43:50.339536+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:43:50.339742+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:50.339827+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:50.339870+00:00", "trade", 10.655, 6.0]
["2026-10-01T18:43:50.340148+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:50.340183+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:50.340268+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:50.340303+00:00", "trade", 10.655, 51.0]
["2026-10-01T18:43:50.340308+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:50.340328+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:50.340348+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:50.340353+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:50.340453+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:50.340944+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:50.341285+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:50.341981+00:00", "trade", 10.66, 8.0]
["2026-10-01T18:43:50.342749+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:50.343230+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:50.346297+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:50.346681+00:00", "trade", 10.66, 200.0]
["2026-10-01T18:43:50.346909+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:50.352712+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:50.352943+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:50.365037+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:50.365052+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:43:50.365433+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:50.365994+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:50.366034+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:50.366069+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:50.366435+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:50.440661+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:50.527768+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:50.605602+00:00", "trade", 10.65, 2.0]
["2026-10-01T18:43:50.605608+00:00", "trade", 10.65, 3.0]
["2026-10-01T18:43:50.605635+00:00", "trade", 10.655, 100.0]
["2026-10-01T18:43:50.605638+00:00", "trade", 10.655, 300.0]
["2026-10-01T18:43:50.605645+00:00", "trade", 10.655, 100.0]
["2026-10-01T18:43:50.605645+00:00", "trade", 10.655, 300.0]
["2026-10-01T18:43:50.605714+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:50.606075+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:50.606556+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:50.606596+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:50.606656+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:50.606656+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:50.606666+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:50.606676+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:50.606676+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:50.607022+00:00", "trade", 10.655, 27.0]
["2026-10-01T18:43:50.607067+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:50.607112+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:50.607157+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:50.607157+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:50.835598+00:00", "trade", 10.6554, 9.0]
["2026-10-01T18:43:50.838582+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:50.894916+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:51.152303+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:51.153992+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:51.164452+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:51.339347+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:51.601305+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:51.601360+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:51.601480+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:51.601676+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:51.602147+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:51.700591+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:52.080995+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:52.081421+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:53.031850+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:53.031915+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:53.109429+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:53.175660+00:00", "trade", 10.655, 75.0]
["2026-10-01T18:43:53.176103+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:53.176589+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:54.762213+00:00", "trade", 10.6501, 18.0]
["2026-10-01T18:43:55.367461+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:55.669318+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:55.935646+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:55.935695+00:00", "trade", 10.651, 74.0]
["2026-10-01T18:43:55.936946+00:00", "trade", 10.66, 2.0]
["2026-10-01T18:43:56.800785+00:00", "trade", 10.6606, 24.0]
["2026-10-01T18:43:56.958735+00:00", "trade", 10.6606, 4.0]
["2026-10-01T18:43:57.137196+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:57.138931+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:57.165659+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:57.165714+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:57.167483+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:57.169172+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:57.171117+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:57.217748+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:57.374555+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:57.375553+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:58.207585+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:58.207866+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:58.347228+00:00", "trade", 10.6514, 1.0]
["2026-10-01T18:43:58.564664+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:43:59.230196+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:00.008536+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:00.481885+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:00.482021+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:00.482803+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:00.482803+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:00.484567+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:00.562703+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:00.651343+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:00.652541+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:01.023894+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:01.756190+00:00", "trade", 10.6554, 4.0]
["2026-10-01T18:44:02.056292+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:02.056402+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:02.057274+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:02.155316+00:00", "trade", 10.65, 100.0]
["2026-10-01T18:44:02.155382+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:02.156270+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:02.156270+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:02.156310+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:02.156430+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:02.179055+00:00", "trade", 10.655, 100.0]
["2026-10-01T18:44:02.391368+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:03.492775+00:00", "trade", 10.663, 4.0]
["2026-10-01T18:44:03.673120+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:03.735485+00:00", "trade", 10.655, 1.0]
["2026-10-01T18:44:04.446452+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:04.828210+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:04.828320+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:05.045150+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:05.045832+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:05.047245+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:05.293059+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:05.714872+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:05.714892+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:05.715022+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:05.715784+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:05.843702+00:00", "trade", 10.6631, 2.0]
["2026-10-01T18:44:06.623882+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:06.648050+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:07.132927+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:07.420861+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:07.424655+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:07.425137+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:07.427166+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:09.400626+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:09.401063+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:10.898036+00:00", "trade", 10.655, 140.0]
["2026-10-01T18:44:10.899116+00:00", "trade", 10.655, 13.0]
["2026-10-01T18:44:11.113207+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:11.113312+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:11.114179+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:11.124664+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:12.722700+00:00", "trade", 10.655, 1000.0]
["2026-10-01T18:44:12.788363+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:13.052731+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:13.052811+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:13.052841+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:13.132154+00:00", "trade", 10.6543, 100.0]
["2026-10-01T18:44:13.416160+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:13.416221+00:00", "trade", 10.6557, 1.0]
["2026-10-01T18:44:14.338336+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:14.417510+00:00", "trade", 10.66, 9.0]
["2026-10-01T18:44:14.417543+00:00", "trade", 10.66, 1.0]
["2026-10-01T18:44:14.418647+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:14.419369+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:15.043232+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:15.071424+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:15.071905+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:15.192100+00:00", "trade", 10.6595, 2.0]
["2026-10-01T18:44:15.632061+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:15.632562+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:15.632620+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:44:15.632642+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:15.633204+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:15.633209+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:15.633234+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:15.633239+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:15.633289+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:15.633725+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:15.642812+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:15.644370+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:15.738559+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:15.743837+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:15.901483+00:00", "trade", 10.655, 100.0]
["2026-10-01T18:44:15.901486+00:00", "trade", 10.655, 100.0]
["2026-10-01T18:44:16.018760+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:16.049263+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:16.049303+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:16.049704+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:16.050059+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:16.113004+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:16.113485+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:16.520939+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:16.521254+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:16.706239+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:16.756614+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:16.921425+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:17.377725+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:17.412387+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:17.412823+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:17.547338+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:18.569402+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:18.569407+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:18.569602+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:18.569883+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:18.573677+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:18.573767+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:18.574043+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:18.574524+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:18.574524+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:18.585791+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:18.585856+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:18.585916+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:18.725377+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:18.743641+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:18.743706+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:18.744623+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:18.744698+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:18.772991+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:18.777832+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:18.778965+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:18.779010+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:18.779040+00:00", "trade", 10.659, 100.0]
["2026-10-01T18:44:18.779150+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:18.779160+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:18.779215+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:18.779952+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:18.780148+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:18.780188+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:18.782393+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:18.782608+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:18.782664+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:18.782744+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:18.890891+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:18.890896+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:18.890956+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:18.890957+00:00", "trade", 10.655, 100.0]
["2026-10-01T18:44:18.892424+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:19.028272+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:19.929324+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:19.929760+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:20.344741+00:00", "trade", 10.6555, 10.0]
["2026-10-01T18:44:20.354705+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:20.355025+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:20.355141+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:20.355301+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:20.554892+00:00", "trade", 10.6552, 49.0]
["2026-10-01T18:44:20.738627+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:20.948616+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:20.949052+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:20.959186+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:20.959301+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:20.962820+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:20.963301+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:20.965100+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:20.987463+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:20.987749+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:20.987789+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:20.997938+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:21.063815+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:21.249872+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:21.404119+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:21.404154+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:21.404164+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:21.404184+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:21.606590+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:21.757946+00:00", "trade", 10.655, 5.0]
["2026-10-01T18:44:23.092912+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:23.102721+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:23.245204+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:23.612709+00:00", "trade", 10.6588, 3.0]
["2026-10-01T18:44:23.662496+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:23.662736+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:23.664295+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:23.664335+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:23.664776+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:23.902499+00:00", "trade", 10.6567, 25.0]
["2026-10-01T18:44:23.909738+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:23.986606+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:23.986681+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:24.007491+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:24.007912+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:24.106711+00:00", "trade", 10.655, 27.0]
["2026-10-01T18:44:24.108702+00:00", "trade", 10.655, 1.0]
["2026-10-01T18:44:24.113787+00:00", "trade", 10.655, 1.0]
["2026-10-01T18:44:24.411140+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:24.816634+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:24.817075+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:25.201037+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:25.201518+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:25.320516+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:25.423070+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:25.562664+00:00", "trade", 10.6588, 6.0]
["2026-10-01T18:44:25.567438+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:25.568212+00:00", "trade", 10.6588, 1.0]
["2026-10-01T18:44:25.922998+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:25.936144+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:26.016827+00:00", "trade", 10.655, 6.0]
["2026-10-01T18:44:26.048730+00:00", "trade", 10.655, 1.0]
["2026-10-01T18:44:26.629783+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:26.696060+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:26.696521+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:26.802739+00:00", "trade", 10.6553, 12.0]
["2026-10-01T18:44:26.960734+00:00", "trade", 10.6553, 2.0]
["2026-10-01T18:44:27.343534+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:27.344015+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:27.672441+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:27.683439+00:00", "trade", 10.6579, 6.0]
["2026-10-01T18:44:29.036442+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:30.008543+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:31.029850+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:31.133206+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:32.021714+00:00", "trade", 10.6631, 4.0]
["2026-10-01T18:44:32.244871+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:44:32.244871+00:00", "trade", 10.66, 96.0]
["2026-10-01T18:44:32.245489+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:32.245569+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:32.246010+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:32.254330+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:32.267612+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:32.746931+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:33.855487+00:00", "trade", 10.6631, 1.0]
["2026-10-01T18:44:34.055673+00:00", "trade", 10.655, 196.0]
["2026-10-01T18:44:34.056197+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:34.056438+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:34.056542+00:00", "trade", 10.655, 5.0]
["2026-10-01T18:44:34.056638+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:34.056638+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:34.057796+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:34.057796+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:34.058317+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:34.067720+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:34.091019+00:00", "trade", 10.6584, 4.0]
["2026-10-01T18:44:34.156471+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:34.156947+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:34.157428+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:34.157909+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:34.182838+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:34.285632+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:34.415316+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:34.415321+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:34.539706+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:34.542754+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:34.544352+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:34.544352+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:36.961467+00:00", "trade", 10.6555, 46.0]
["2026-10-01T18:44:36.966735+00:00", "trade", 10.655, 1.0]
["2026-10-01T18:44:37.148401+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:37.429081+00:00", "trade", 10.657, 1.0]
["2026-10-01T18:44:37.631359+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:38.266363+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:38.990394+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:39.397505+00:00", "trade", 10.655, 100.0]
["2026-10-01T18:44:39.398606+00:00", "trade", 10.655, 2.0]
["2026-10-01T18:44:39.398633+00:00", "trade", 10.65, 2.0]
["2026-10-01T18:44:39.592234+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:39.645892+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:39.828034+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:39.838394+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:39.838394+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:39.838875+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:39.996570+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:40.228987+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:40.229022+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:40.231203+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:40.231203+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:40.231679+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:40.315503+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:40.336232+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:40.386342+00:00", "trade", 10.655, 100.0]
["2026-10-01T18:44:40.482917+00:00", "trade", 10.655, 125.0]
["2026-10-01T18:44:40.484008+00:00", "trade", 10.655, 2.0]
["2026-10-01T18:44:40.665144+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:40.827274+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:41.873187+00:00", "trade", 10.6578, 2.0]
["2026-10-01T18:44:42.872841+00:00", "trade", 10.6582, 16.0]
["2026-10-01T18:44:43.773544+00:00", "trade", 10.657, 27.0]
["2026-10-01T18:44:43.963349+00:00", "trade", 10.657, 1.0]
["2026-10-01T18:44:43.964408+00:00", "trade", 10.655, 1.0]
["2026-10-01T18:44:43.972980+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:43.973897+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:43.974163+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:43.977661+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:43.977696+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:43.986347+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:43.992587+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:43.999268+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:44.027813+00:00", "trade", 10.655, 32.0]
["2026-10-01T18:44:44.649082+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:46.119040+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:46.120313+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:46.121155+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:47.666001+00:00", "trade", 10.655, 10.0]
["2026-10-01T18:44:48.516942+00:00", "trade", 10.65, 10.0]
["2026-10-01T18:44:48.517190+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:48.517195+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:48.517235+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:48.517576+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:48.517576+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:48.517581+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:48.521666+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:49.610013+00:00", "trade", 10.6572, 24.0]
["2026-10-01T18:44:50.207247+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:50.346738+00:00", "trade", 10.6562, 3.0]
["2026-10-01T18:44:50.536113+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:51.268509+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:51.268511+00:00", "trade", 10.65, 100.0]
["2026-10-01T18:44:51.268684+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:51.269077+00:00", "trade", 10.655, 1.0]
["2026-10-01T18:44:51.598137+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:51.604683+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:51.605164+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:51.753703+00:00", "trade", 10.655, 200.0]
["2026-10-01T18:44:51.754007+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:51.754749+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:51.754758+00:00", "trade", 10.66, 2.0]
["2026-10-01T18:44:52.666961+00:00", "trade", 10.65, 100.0]
["2026-10-01T18:44:52.666961+00:00", "trade", 10.65, 65.0]
["2026-10-01T18:44:52.667925+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:52.667929+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:52.667965+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:52.667965+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:52.668050+00:00", "trade", 10.655, 1.0]
["2026-10-01T18:44:52.668365+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:52.669087+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:52.669563+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:52.673183+00:00", "trade", 10.655, 1.0]
["2026-10-01T18:44:53.024634+00:00", "trade", 10.655, 100.0]
["2026-10-01T18:44:53.025164+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:53.025239+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:53.025269+00:00", "trade", 10.655, 1.0]
["2026-10-01T18:44:53.025364+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:53.070099+00:00", "trade", 10.6514, 1.0]
["2026-10-01T18:44:54.985638+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:55.521531+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:56.804735+00:00", "trade", 10.6549, 9.0]
["2026-10-01T18:44:56.962742+00:00", "trade", 10.6549, 1.0]
["2026-10-01T18:44:57.064032+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:57.092405+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:57.805703+00:00", "trade", 10.6595, 2.0]
["2026-10-01T18:44:58.245355+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:58.692663+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:58.693725+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:44:58.694201+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:00.008570+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:00.350102+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:01.036809+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:01.037245+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:01.512720+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:01.543849+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:02.001641+00:00", "trade", 10.6579, 6.0]
["2026-10-01T18:45:02.001920+00:00", "trade", 10.658, 16.0]
["2026-10-01T18:45:02.191795+00:00", "trade", 10.6579, 3.0]
["2026-10-01T18:45:02.876085+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:02.876937+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:03.266146+00:00", "trade", 10.655, 50.0]
["2026-10-01T18:45:04.337358+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:04.337839+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:04.339643+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:04.340159+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:04.340735+00:00", "trade", 10.655, 200.0]
["2026-10-01T18:45:04.341002+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:04.341487+00:00", "trade", 10.655, 249.0]
["2026-10-01T18:45:04.343121+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:04.343678+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:04.344114+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:04.344149+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:04.582591+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:05.025939+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:05.537937+00:00", "trade", 10.655, 100.0]
["2026-10-01T18:45:05.538526+00:00", "trade", 10.655, 18.0]
["2026-10-01T18:45:05.538548+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:05.538903+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:05.539014+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:05.539379+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:05.539951+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:05.895168+00:00", "trade", 10.6552, 2.0]
["2026-10-01T18:45:07.163199+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:07.163439+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:07.165930+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:07.400663+00:00", "trade", 10.655, 300.0]
["2026-10-01T18:45:09.547204+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:09.892616+00:00", "trade", 10.655, 100.0]
["2026-10-01T18:45:10.135758+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:11.083110+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:11.083992+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:12.076611+00:00", "trade", 10.6579, 4.0]
["2026-10-01T18:45:12.222322+00:00", "trade", 10.6552, 10.0]
["2026-10-01T18:45:12.389658+00:00", "trade", 10.655, 238.0]
["2026-10-01T18:45:14.285506+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:14.303478+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:14.712445+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:14.779680+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:14.898797+00:00", "trade", 10.658, 2.0]
["2026-10-01T18:45:15.883934+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:15.884110+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:15.884551+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:15.886270+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:15.886711+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:16.052274+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:16.052278+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:45:16.052278+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:45:16.052278+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:45:16.052353+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:45:16.052685+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:16.052690+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:45:16.052750+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:45:16.052770+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:45:16.052770+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:45:16.052770+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:45:16.052796+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:45:16.052831+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:16.052831+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:16.052833+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:45:16.052833+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:45:16.052835+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:45:16.052838+00:00", "trade", 10.66, 125.0]
["2026-10-01T18:45:16.052850+00:00", "trade", 10.66, 75.0]
["2026-10-01T18:45:16.052866+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:16.052891+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:16.052926+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:16.052971+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:16.052981+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:16.052986+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:16.052986+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:16.053282+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:16.053307+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:16.053407+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:16.053437+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:16.053487+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:16.053527+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:16.053567+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:16.059797+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:16.064238+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:16.064684+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:16.127204+00:00", "trade", 10.665, 11.0]
["2026-10-01T18:45:16.129583+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:16.160091+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:16.209573+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:16.403003+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:16.437209+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:16.437660+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:16.469105+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:17.032789+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:17.052331+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:17.713628+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:17.819970+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:18.601678+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:18.601743+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:19.581441+00:00", "trade", 10.66, 9.0]
["2026-10-01T18:45:20.020356+00:00", "trade", 10.66, 300.0]
["2026-10-01T18:45:20.022052+00:00", "trade", 10.66, 683.0]
["2026-10-01T18:45:20.022758+00:00", "trade", 10.66, 2.0]
["2026-10-01T18:45:20.022788+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:45:20.022790+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:20.022792+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:45:20.022792+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:45:20.022794+00:00", "trade", 10.66, 200.0]
["2026-10-01T18:45:20.022841+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:20.022846+00:00", "trade", 10.66, 10.0]
["2026-10-01T18:45:20.022849+00:00", "trade", 10.66, 4.0]
["2026-10-01T18:45:20.022852+00:00", "trade", 10.66, 29.0]
["2026-10-01T18:45:20.022852+00:00", "trade", 10.66, 300.0]
["2026-10-01T18:45:20.022856+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:45:20.022896+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:45:20.022971+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:45:20.022976+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:45:20.023041+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:45:20.023086+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:45:20.023136+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:20.023382+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:20.023387+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:20.023387+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:20.023397+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:20.023417+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:20.023462+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:20.023512+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:20.023527+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:20.023612+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:20.023632+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:20.023688+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:20.023738+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:20.023738+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:20.023768+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:20.023808+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:20.023808+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:20.023858+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:20.024710+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:20.024735+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:20.025326+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:20.025442+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:20.027026+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:20.028384+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:20.031232+00:00", "trade", 10.665, 131.0]
["2026-10-01T18:45:20.051696+00:00", "trade", 10.655, 10.0]
["2026-10-01T18:45:20.072707+00:00", "trade", 10.665, 100.0]
["2026-10-01T18:45:20.074273+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:20.104394+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:20.105001+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:20.348742+00:00", "trade", 10.6581, 15.0]
["2026-10-01T18:45:20.846924+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:21.130137+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:21.232490+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:21.237080+00:00", "trade", 10.655, 15.0]
["2026-10-01T18:45:21.237688+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:21.237968+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:21.239345+00:00", "trade", 10.655, 6.0]
["2026-10-01T18:45:22.207407+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:22.501181+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:22.633350+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:23.085494+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:23.528992+00:00", "trade", 10.6586, 1.0]
["2026-10-01T18:45:23.785077+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:24.051044+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:24.362474+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:24.917290+00:00", "trade", 10.658, 56.0]
["2026-10-01T18:45:24.917686+00:00", "trade", 10.6578, 4.0]
["2026-10-01T18:45:24.954556+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:24.954596+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:24.954687+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:45:24.954690+00:00", "trade", 10.66, 600.0]
["2026-10-01T18:45:24.954690+00:00", "trade", 10.66, 300.0]
["2026-10-01T18:45:24.954696+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:24.954698+00:00", "trade", 10.66, 151.0]
["2026-10-01T18:45:24.955178+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:24.955589+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:24.955980+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:24.965181+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:25.037885+00:00", "trade", 10.66, 11.0]
["2026-10-01T18:45:25.038365+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:25.038365+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:25.039102+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:25.039207+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:25.501202+00:00", "trade", 10.6581, 26.0]
["2026-10-01T18:45:25.564566+00:00", "trade", 10.6585, 3.0]
["2026-10-01T18:45:26.428011+00:00", "trade", 10.6581, 1.0]
["2026-10-01T18:45:26.428044+00:00", "trade", 10.6576, 1.0]
["2026-10-01T18:45:26.428107+00:00", "trade", 10.6581, 1.0]
["2026-10-01T18:45:26.451664+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:26.527489+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:26.527570+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:26.603675+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:26.603741+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:27.189423+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:27.189583+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:27.406113+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:27.633332+00:00", "trade", 10.6551, 10.0]
["2026-10-01T18:45:28.025594+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:45:28.025655+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:28.026036+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:28.026071+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:28.026938+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:28.041903+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:28.541466+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:28.542062+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:29.105625+00:00", "trade", 10.66, 10.0]
["2026-10-01T18:45:29.254816+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:29.523104+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:29.533193+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:29.586093+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:29.688572+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:29.688918+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:29.689359+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:30.008107+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:30.008116+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:30.008177+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:45:30.008192+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:45:30.008222+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:30.008247+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:30.008282+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:30.008312+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:30.008362+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:30.008367+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:30.008377+00:00", "trade", 10.66, 25.0]
["2026-10-01T18:45:30.008402+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:30.008412+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:30.008603+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:30.008807+00:00", "trade", 10.66, 99.0]
["2026-10-01T18:45:30.008853+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:30.008904+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:30.008915+00:00", "trade", 10.66, 3.0]
["2026-10-01T18:45:30.008947+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:45:30.009069+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:30.009149+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:30.009345+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:45:30.010998+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:45:30.010998+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:45:30.011059+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:45:30.011104+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:30.011139+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:30.011149+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:30.011204+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:30.011244+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:30.011259+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:30.011344+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:30.011354+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:30.011384+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:30.011384+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:30.011389+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:30.011670+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:30.011730+00:00", "trade", 10.66, 10.0]
["2026-10-01T18:45:30.011943+00:00", "trade", 10.665, 3.0]
["2026-10-01T18:45:30.012677+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:30.012677+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:30.012682+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:30.074043+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:30.074604+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:30.075126+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:30.129901+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:30.177315+00:00", "trade", 10.6602, 950.0]
["2026-10-01T18:45:30.178155+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:30.199015+00:00", "trade", 10.665, 6.0]
["2026-10-01T18:45:30.530167+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:30.543238+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:30.740840+00:00", "trade", 10.6585, 55.0]
["2026-10-01T18:45:31.063725+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:31.093255+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:31.242002+00:00", "trade", 10.665, 2.0]
["2026-10-01T18:45:31.315337+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:45:31.315554+00:00", "trade", 10.66, 25.0]
["2026-10-01T18:45:31.315557+00:00", "trade", 10.66, 75.0]
["2026-10-01T18:45:31.316125+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:31.611361+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:45:31.612063+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:31.612424+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:31.625826+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:31.998266+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:32.375823+00:00", "trade", 10.6586, 2.0]
["2026-10-01T18:45:32.381127+00:00", "trade", 10.6586, 1.0]
["2026-10-01T18:45:32.383545+00:00", "trade", 10.6586, 1.0]
["2026-10-01T18:45:32.384474+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:32.386783+00:00", "trade", 10.6586, 5.0]
["2026-10-01T18:45:32.677135+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:32.677806+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:32.687895+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:32.688050+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:32.688291+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:32.688336+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:32.690647+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:32.691133+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:32.972741+00:00", "trade", 10.6585, 3.0]
["2026-10-01T18:45:33.412136+00:00", "trade", 10.6585, 5.0]
["2026-10-01T18:45:33.417696+00:00", "trade", 10.6585, 1.0]
["2026-10-01T18:45:34.413904+00:00", "trade", 10.655, 7.0]
["2026-10-01T18:45:34.778175+00:00", "trade", 10.665, 30.0]
["2026-10-01T18:45:34.778814+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:34.779290+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:35.267687+00:00", "trade", 10.665, 950.0]
["2026-10-01T18:45:37.026351+00:00", "trade", 10.6671, 10.0]
["2026-10-01T18:45:37.027263+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:37.027383+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:37.027704+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:37.064075+00:00", "trade", 10.6583, 1.0]
["2026-10-01T18:45:37.076811+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:37.079988+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:37.080013+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:38.378820+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:38.379051+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:38.379101+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:38.379301+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:38.379878+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:38.618780+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:38.619342+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:38.620630+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:38.722612+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:38.994113+00:00", "trade", 10.665, 41.0]
["2026-10-01T18:45:38.994203+00:00", "trade", 10.665, 1.0]
["2026-10-01T18:45:39.230499+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:39.230940+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:39.231416+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:39.795111+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:39.795161+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:39.795321+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:39.795697+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:39.795793+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:40.444349+00:00", "trade", 10.665, 1.0]
["2026-10-01T18:45:40.787765+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:40.788161+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:40.788236+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:40.966725+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:40.966805+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:40.966926+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:40.967913+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:41.981512+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:41.981958+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:41.982389+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:41.982424+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:42.044612+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:42.045366+00:00", "trade", 10.665, 1200.0]
["2026-10-01T18:45:42.045434+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:42.045494+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:42.046040+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:42.046677+00:00", "trade", 10.6615, 57.0]
["2026-10-01T18:45:43.217735+00:00", "trade", 10.6615, 8.0]
["2026-10-01T18:45:43.320633+00:00", "trade", 10.6601, 1.0]
["2026-10-01T18:45:43.325415+00:00", "trade", 10.6601, 3.0]
["2026-10-01T18:45:43.327952+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:43.774647+00:00", "trade", 10.6551, 100.0]
["2026-10-01T18:45:45.044495+00:00", "trade", 10.665, 111.0]
["2026-10-01T18:45:45.045895+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:45.073911+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:45.074077+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:45.528632+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:45.529083+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:45.895599+00:00", "trade", 10.6669, 57.0]
["2026-10-01T18:45:45.896948+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:45.917599+00:00", "trade", 10.6669, 1.0]
["2026-10-01T18:45:45.918955+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:46.336384+00:00", "trade", 10.665, 20.0]
["2026-10-01T18:45:46.336447+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:46.337008+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:46.337129+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:46.337480+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:46.447120+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:47.143147+00:00", "trade", 10.6672, 2.0]
["2026-10-01T18:45:47.233761+00:00", "trade", 10.6551, 100.0]
["2026-10-01T18:45:48.167804+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:48.311676+00:00", "trade", 10.6587, 21.0]
["2026-10-01T18:45:48.531970+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:48.532085+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:49.366223+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:49.391212+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:49.391402+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:49.391838+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:49.392325+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:49.400018+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:49.424045+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:49.453786+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:49.454698+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:49.509794+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:49.865529+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:49.865559+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:49.865980+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:49.866075+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:49.899116+00:00", "trade", 10.665, 10.0]
["2026-10-01T18:45:50.008424+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:50.250429+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:50.350729+00:00", "trade", 10.6623, 16.0]
["2026-10-01T18:45:50.979487+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:50.980885+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:51.603710+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:51.888046+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:52.028540+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:52.036338+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:52.320072+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:52.320513+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:52.452828+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:52.498050+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:52.949158+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:52.950000+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:53.287341+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:53.450379+00:00", "trade", 10.665, 3263.0]
["2026-10-01T18:45:53.451802+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:53.452759+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:53.492243+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:53.764265+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:53.910382+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:54.219612+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:54.604386+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:54.604441+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:54.604682+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:54.604963+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:54.842612+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:56.039962+00:00", "trade", 10.665, 72.0]
["2026-10-01T18:45:56.098436+00:00", "trade", 10.6604, 3.0]
["2026-10-01T18:45:57.957144+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:58.028619+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:58.028664+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:58.146306+00:00", "trade", 10.6626, 80.0]
["2026-10-01T18:45:58.148420+00:00", "trade", 10.665, 100.0]
["2026-10-01T18:45:58.148901+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:45:58.173830+00:00", "trade", 10.665, 500.0]
["2026-10-01T18:45:58.173863+00:00", "trade", 10.665, 100.0]
["2026-10-01T18:45:58.173864+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:58.173884+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:58.173890+00:00", "trade", 10.665, 500.0]
["2026-10-01T18:45:58.173957+00:00", "trade", 10.665, 2.0]
["2026-10-01T18:45:58.173960+00:00", "trade", 10.665, 498.0]
["2026-10-01T18:45:58.173978+00:00", "trade", 10.665, 366.0]
["2026-10-01T18:45:58.174416+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:58.174857+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:58.177144+00:00", "trade", 10.665, 2.0]
["2026-10-01T18:45:58.264745+00:00", "trade", 10.665, 6.0]
["2026-10-01T18:45:58.268387+00:00", "trade", 10.665, 778.0]
["2026-10-01T18:45:58.413202+00:00", "trade", 10.67, 20.0]
["2026-10-01T18:45:58.413301+00:00", "trade", 10.67, 280.0]
["2026-10-01T18:45:58.413304+00:00", "trade", 10.67, 100.0]
["2026-10-01T18:45:58.413308+00:00", "trade", 10.67, 100.0]
["2026-10-01T18:45:58.413312+00:00", "trade", 10.67, 600.0]
["2026-10-01T18:45:58.413312+00:00", "trade", 10.67, 100.0]
["2026-10-01T18:45:58.413317+00:00", "trade", 10.67, 200.0]
["2026-10-01T18:45:58.413317+00:00", "trade", 10.67, 800.0]
["2026-10-01T18:45:58.413317+00:00", "trade", 10.67, 100.0]
["2026-10-01T18:45:58.413321+00:00", "trade", 10.67, 110.0]
["2026-10-01T18:45:58.413321+00:00", "trade", 10.67, 100.0]
["2026-10-01T18:45:58.413325+00:00", "trade", 10.67, 100.0]
["2026-10-01T18:45:58.413325+00:00", "trade", 10.67, 200.0]
["2026-10-01T18:45:58.413325+00:00", "trade", 10.67, 200.0]
["2026-10-01T18:45:58.413325+00:00", "trade", 10.67, 100.0]
["2026-10-01T18:45:58.413328+00:00", "trade", 10.67, 100.0]
["2026-10-01T18:45:58.413328+00:00", "trade", 10.67, 100.0]
["2026-10-01T18:45:58.413399+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:58.413429+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:58.413459+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:58.413494+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:58.413499+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:58.413499+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:58.413544+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:58.413569+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:58.413572+00:00", "trade", 10.67, 200.0]
["2026-10-01T18:45:58.413574+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:58.413575+00:00", "trade", 10.67, 200.0]
["2026-10-01T18:45:58.413575+00:00", "trade", 10.67, 20.0]
["2026-10-01T18:45:58.413580+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:58.413582+00:00", "trade", 10.67, 200.0]
["2026-10-01T18:45:58.413582+00:00", "trade", 10.67, 4500.0]
["2026-10-01T18:45:58.413582+00:00", "trade", 10.67, 800.0]
["2026-10-01T18:45:58.413584+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:58.413584+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:58.413588+00:00", "trade", 10.67, 44.0]
["2026-10-01T18:45:58.413588+00:00", "trade", 10.67, 66.0]
["2026-10-01T18:45:58.413589+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:58.413589+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:58.413590+00:00", "trade", 10.67, 100.0]
["2026-10-01T18:45:58.413590+00:00", "trade", 10.67, 800.0]
["2026-10-01T18:45:58.413593+00:00", "trade", 10.67, 800.0]
["2026-10-01T18:45:58.413594+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:58.413596+00:00", "trade", 10.67, 4000.0]
["2026-10-01T18:45:58.413629+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:58.413634+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:58.413644+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:58.413669+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:58.413669+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:58.413699+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:58.413752+00:00", "trade", 10.67, 100.0]
["2026-10-01T18:45:58.413759+00:00", "trade", 10.67, 25.0]
["2026-10-01T18:45:58.413759+00:00", "trade", 10.67, 250.0]
["2026-10-01T18:45:58.413759+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:58.413762+00:00", "trade", 10.67, 100.0]
["2026-10-01T18:45:58.413764+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:58.413765+00:00", "trade", 10.67, 100.0]
["2026-10-01T18:45:58.413765+00:00", "trade", 10.67, 38.0]
["2026-10-01T18:45:58.413768+00:00", "trade", 10.67, 200.0]
["2026-10-01T18:45:58.413768+00:00", "trade", 10.67, 75.0]
["2026-10-01T18:45:58.413770+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:58.413772+00:00", "trade", 10.67, 100.0]
["2026-10-01T18:45:58.413780+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:45:58.413950+00:00", "quote", 10.67, 10.67]
["2026-10-01T18:45:58.414020+00:00", "quote", 10.67, 10.67]
["2026-10-01T18:45:58.414035+00:00", "quote", 10.67, 10.67]
["2026-10-01T18:45:58.414090+00:00", "quote", 10.67, 10.67]
["2026-10-01T18:45:58.414095+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:45:58.414180+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:45:58.414271+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:45:58.414336+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:45:58.414336+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:45:58.414341+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:45:58.414411+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:45:58.414456+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:45:58.414576+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:45:58.414576+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:45:58.414586+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:45:58.414603+00:00", "trade", 10.6653, 50.0]
["2026-10-01T18:45:58.414697+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:45:58.414732+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:45:58.414807+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:45:58.414812+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:45:58.414871+00:00", "trade", 10.67, 39.0]
["2026-10-01T18:45:58.414892+00:00", "trade", 10.67, 54.0]
["2026-10-01T18:45:58.414955+00:00", "trade", 10.668, 50.0]
["2026-10-01T18:45:58.414979+00:00", "trade", 10.675, 500.0]
["2026-10-01T18:45:58.415173+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:45:58.415181+00:00", "trade", 10.67, 50.0]
["2026-10-01T18:45:58.415293+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:45:58.415614+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:45:58.415654+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:45:58.416215+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:45:58.416215+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:45:58.416651+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:45:58.417133+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:45:58.418536+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:45:58.418736+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:45:58.419774+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:45:58.421177+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:45:58.421653+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:45:58.422512+00:00", "trade", 10.67, 100.0]
["2026-10-01T18:45:58.431922+00:00", "trade", 10.67, 200.0]
["2026-10-01T18:45:58.514444+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:45:59.027293+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:45:59.027734+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:45:59.029924+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:45:59.186947+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:45:59.187022+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:45:59.202362+00:00", "trade", 10.6619, 3.0]
["2026-10-01T18:45:59.461436+00:00", "trade", 10.6619, 67.0]
["2026-10-01T18:45:59.520575+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:00.008625+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:00.467601+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:00.756500+00:00", "trade", 10.6722, 69.0]
["2026-10-01T18:46:00.846566+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:00.847002+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:01.104668+00:00", "trade", 10.675, 40.0]
["2026-10-01T18:46:01.721651+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:01.721942+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:01.721972+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:01.722383+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:01.723024+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:01.724222+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:01.724443+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:01.724458+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:01.724879+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:01.739764+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:01.740566+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:01.752353+00:00", "trade", 10.675, 245.0]
["2026-10-01T18:46:01.752975+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:01.753417+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:01.823122+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:01.823638+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:01.824039+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:01.965229+00:00", "trade", 10.675, 10.0]
["2026-10-01T18:46:01.965851+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:01.965917+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:01.966368+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:02.072545+00:00", "trade", 10.6566, 100.0]
["2026-10-01T18:46:02.226776+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:02.396575+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:02.397417+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:02.397908+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:02.831529+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:02.831529+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:04.221542+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:04.222835+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:04.549125+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:04.950113+00:00", "trade", 10.6639, 42.0]
["2026-10-01T18:46:05.115723+00:00", "trade", 10.675, 100.0]
["2026-10-01T18:46:05.208583+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:05.267431+00:00", "trade", 10.6799, 600.0]
["2026-10-01T18:46:05.337143+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:05.337584+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:05.671533+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:05.901530+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:05.904727+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:06.794296+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:06.794737+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:06.795218+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:07.112682+00:00", "trade", 10.675, 1.0]
["2026-10-01T18:46:08.441671+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:08.442112+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:08.442393+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:08.442674+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:09.380098+00:00", "trade", 10.6622, 1.0]
["2026-10-01T18:46:09.647587+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:09.648023+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:09.771351+00:00", "trade", 10.6724, 468.0]
["2026-10-01T18:46:09.771367+00:00", "trade", 10.6724, 1.0]
["2026-10-01T18:46:09.814035+00:00", "trade", 10.675, 100.0]
["2026-10-01T18:46:09.838326+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:09.838431+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:09.839839+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:09.840320+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:09.973627+00:00", "trade", 10.675, 31.0]
["2026-10-01T18:46:09.974650+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:10.705131+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:12.136560+00:00", "trade", 10.6628, 21.0]
["2026-10-01T18:46:12.762716+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:12.762941+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:12.767041+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:12.814912+00:00", "trade", 10.67, 2.0]
["2026-10-01T18:46:12.924245+00:00", "trade", 10.6781, 28.0]
["2026-10-01T18:46:12.924603+00:00", "trade", 10.6781, 1.0]
["2026-10-01T18:46:13.509554+00:00", "trade", 10.675, 100.0]
["2026-10-01T18:46:13.509962+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:13.510042+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:13.510403+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:13.510478+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:13.510483+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:13.511159+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:13.523621+00:00", "trade", 10.675, 100.0]
["2026-10-01T18:46:13.523624+00:00", "trade", 10.675, 100.0]
["2026-10-01T18:46:13.524562+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:13.525724+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:13.526205+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:13.526646+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:13.996959+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:14.023086+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:14.025337+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:14.091188+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:14.091298+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:14.091629+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:14.093318+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:14.093338+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:14.122803+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:14.123234+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:14.903373+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:15.025609+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:15.027127+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:15.029523+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:15.230080+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:15.230561+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:15.230997+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:15.242564+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:15.243041+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:15.243482+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:15.347379+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:15.996045+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:16.043824+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:16.144297+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:16.226162+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:16.328836+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:16.748934+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:16.789426+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:17.044988+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:17.647705+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:17.770903+00:00", "trade", 10.67, 100.0]
["2026-10-01T18:46:17.770906+00:00", "trade", 10.67, 80.0]
["2026-10-01T18:46:17.770912+00:00", "trade", 10.67, 20.0]
["2026-10-01T18:46:17.770912+00:00", "trade", 10.67, 87.0]
["2026-10-01T18:46:17.770918+00:00", "trade", 10.67, 100.0]
["2026-10-01T18:46:17.770918+00:00", "trade", 10.67, 200.0]
["2026-10-01T18:46:17.771084+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:17.771126+00:00", "trade", 10.67, 100.0]
["2026-10-01T18:46:17.771126+00:00", "trade", 10.67, 2.0]
["2026-10-01T18:46:17.771144+00:00", "trade", 10.67, 100.0]
["2026-10-01T18:46:17.771169+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:17.771229+00:00", "quote", 10.67, 10.68]
["2026-10-01T18:46:17.771234+00:00", "quote", 10.67, 10.67]
["2026-10-01T18:46:17.771239+00:00", "quote", 10.67, 10.67]
["2026-10-01T18:46:17.771239+00:00", "quote", 10.67, 10.67]
["2026-10-01T18:46:17.771249+00:00", "quote", 10.67, 10.67]
["2026-10-01T18:46:17.771249+00:00", "quote", 10.67, 10.67]
["2026-10-01T18:46:17.771334+00:00", "quote", 10.67, 10.67]
["2026-10-01T18:46:17.771334+00:00", "quote", 10.67, 10.67]
["2026-10-01T18:46:17.771358+00:00", "trade", 10.67, 278.0]
["2026-10-01T18:46:17.771381+00:00", "trade", 10.67, 289.0]
["2026-10-01T18:46:17.771419+00:00", "quote", 10.67, 10.67]
["2026-10-01T18:46:17.771485+00:00", "quote", 10.67, 10.67]
["2026-10-01T18:46:17.771505+00:00", "trade", 10.67, 600.0]
["2026-10-01T18:46:17.771505+00:00", "trade", 10.67, 600.0]
["2026-10-01T18:46:17.771508+00:00", "trade", 10.67, 400.0]
["2026-10-01T18:46:17.771545+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:46:17.771545+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:46:17.771550+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:46:17.771555+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:46:17.771650+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:46:17.771655+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:46:17.771710+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:46:17.771748+00:00", "trade", 10.67, 1.0]
["2026-10-01T18:46:17.772106+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:46:17.772187+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:46:17.772187+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:46:17.772226+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:46:17.772627+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:46:17.772948+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:46:17.773074+00:00", "trade", 10.67, 11.0]
["2026-10-01T18:46:17.773384+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:46:17.773985+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:46:17.774426+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:46:17.778225+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:46:17.778667+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:46:17.778848+00:00", "trade", 10.67, 200.0]
["2026-10-01T18:46:17.778907+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:46:17.780025+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:46:17.783388+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:46:17.783829+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:46:17.789392+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:46:17.800842+00:00", "trade", 10.665, 40.0]
["2026-10-01T18:46:18.316282+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:46:18.316285+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:46:18.316285+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:46:18.316289+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:46:18.316289+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:46:18.316293+00:00", "trade", 10.66, 300.0]
["2026-10-01T18:46:18.316293+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:46:18.316297+00:00", "trade", 10.66, 200.0]
["2026-10-01T18:46:18.316297+00:00", "trade", 10.66, 200.0]
["2026-10-01T18:46:18.316297+00:00", "trade", 10.66, 98.0]
["2026-10-01T18:46:18.316297+00:00", "trade", 10.66, 800.0]
["2026-10-01T18:46:18.316302+00:00", "trade", 10.66, 76.0]
["2026-10-01T18:46:18.316307+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:46:18.316307+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:46:18.316307+00:00", "trade", 10.66, 25.0]
["2026-10-01T18:46:18.316307+00:00", "trade", 10.66, 75.0]
["2026-10-01T18:46:18.316313+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:46:18.316313+00:00", "trade", 10.66, 1.0]
["2026-10-01T18:46:18.316313+00:00", "trade", 10.66, 200.0]
["2026-10-01T18:46:18.316316+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:46:18.316316+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:46:18.316322+00:00", "trade", 10.66, 20.0]
["2026-10-01T18:46:18.316322+00:00", "trade", 10.66, 29.0]
["2026-10-01T18:46:18.316322+00:00", "trade", 10.66, 29.0]
["2026-10-01T18:46:18.316324+00:00", "trade", 10.66, 18.0]
["2026-10-01T18:46:18.316327+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:46:18.316330+00:00", "trade", 10.66, 25.0]
["2026-10-01T18:46:18.316333+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:46:18.316333+00:00", "trade", 10.66, 29.0]
["2026-10-01T18:46:18.316333+00:00", "trade", 10.66, 34.0]
["2026-10-01T18:46:18.316337+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:46:18.316337+00:00", "trade", 10.66, 8.0]
["2026-10-01T18:46:18.316339+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:46:18.316343+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:46:18.316343+00:00", "trade", 10.66, 58.0]
["2026-10-01T18:46:18.316343+00:00", "trade", 10.66, 200.0]
["2026-10-01T18:46:18.316343+00:00", "trade", 10.66, 800.0]
["2026-10-01T18:46:18.316349+00:00", "trade", 10.66, 600.0]
["2026-10-01T18:46:18.316349+00:00", "trade", 10.66, 2.0]
["2026-10-01T18:46:18.316440+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:46:18.316440+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:46:18.316440+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:46:18.316445+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:46:18.316445+00:00", "quote", 10.66, 10.67]
["2026-10-01T18:46:18.316620+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:46:18.316620+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:46:18.316676+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:46:18.316746+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:46:18.316756+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:46:18.316756+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:46:18.316869+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:46:18.316869+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:46:18.316872+00:00", "trade", 10.66, 22.0]
["2026-10-01T18:46:18.316881+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:46:18.316886+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:46:18.316893+00:00", "trade", 10.66, 25.0]
["2026-10-01T18:46:18.316992+00:00", "trade", 10.66, 778.0]
["2026-10-01T18:46:18.316992+00:00", "trade", 10.66, 200.0]
["2026-10-01T18:46:18.316998+00:00", "trade", 10.66, 200.0]
["2026-10-01T18:46:18.316998+00:00", "trade", 10.66, 300.0]
["2026-10-01T18:46:18.316998+00:00", "trade", 10.66, 100.0]
["2026-10-01T18:46:18.317006+00:00", "quote", 10.66, 10.66]
["2026-10-01T18:46:18.317046+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:18.317201+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:18.317241+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:18.317427+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:18.317432+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:18.317643+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:18.317647+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:18.317647+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:18.317683+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:18.318084+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:18.318560+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:18.319001+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:18.319512+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:18.320003+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:18.320444+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:18.342453+00:00", "trade", 10.655, 100.0]
["2026-10-01T18:46:18.387128+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:18.432069+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:18.432175+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:18.433398+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:18.434811+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:18.438936+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:18.447631+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:18.448062+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:18.450934+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:18.739736+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:18.739766+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:18.742402+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:19.273932+00:00", "trade", 10.65, 100.0]
["2026-10-01T18:46:19.273935+00:00", "trade", 10.65, 42.0]
["2026-10-01T18:46:19.274873+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:19.274873+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:19.274913+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:19.274913+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:19.274918+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:19.274943+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:19.274943+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:19.274948+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:19.274953+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:19.275193+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:19.275313+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:19.275354+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:19.275429+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:19.317328+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:19.459251+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:19.459692+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:19.461817+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:19.470417+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:19.504283+00:00", "trade", 10.65, 31.0]
["2026-10-01T18:46:19.886511+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:19.887032+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:19.887473+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:19.887874+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:19.899788+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:20.029240+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:20.250055+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:20.266083+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:20.266634+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:20.274358+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:20.548088+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:20.548529+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:20.549006+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:21.505422+00:00", "trade", 10.65, 2.0]
["2026-10-01T18:46:21.520204+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:21.520484+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:21.520685+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:21.566699+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:21.566759+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:21.566764+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:21.567341+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:21.567817+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:21.622076+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:21.622557+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:21.622557+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:21.652958+00:00", "trade", 10.6501, 200.0]
["2026-10-01T18:46:21.916897+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:21.917328+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:21.931152+00:00", "trade", 10.65, 100.0]
["2026-10-01T18:46:21.931155+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:21.931156+00:00", "trade", 10.65, 58.0]
["2026-10-01T18:46:21.931156+00:00", "trade", 10.65, 100.0]
["2026-10-01T18:46:21.931161+00:00", "trade", 10.65, 100.0]
["2026-10-01T18:46:21.931161+00:00", "trade", 10.65, 9.0]
["2026-10-01T18:46:21.931168+00:00", "trade", 10.65, 100.0]
["2026-10-01T18:46:21.931168+00:00", "trade", 10.65, 100.0]
["2026-10-01T18:46:21.931168+00:00", "trade", 10.65, 100.0]
["2026-10-01T18:46:21.931171+00:00", "trade", 10.65, 100.0]
["2026-10-01T18:46:21.931171+00:00", "trade", 10.65, 100.0]
["2026-10-01T18:46:21.931174+00:00", "trade", 10.65, 62.0]
["2026-10-01T18:46:21.931291+00:00", "quote", 10.65, 10.65]
["2026-10-01T18:46:21.931311+00:00", "quote", 10.65, 10.65]
["2026-10-01T18:46:21.931311+00:00", "quote", 10.65, 10.65]
["2026-10-01T18:46:21.931336+00:00", "quote", 10.65, 10.65]
["2026-10-01T18:46:21.931357+00:00", "trade", 10.65, 7.0]
["2026-10-01T18:46:21.931360+00:00", "trade", 10.65, 100.0]
["2026-10-01T18:46:21.931361+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:21.931436+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:21.931652+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:21.931702+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:21.931979+00:00", "trade", 10.65, 83.0]
["2026-10-01T18:46:21.932058+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:21.932098+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:21.932138+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:21.932138+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:21.932218+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:21.932218+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:21.932223+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:21.932258+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:21.932258+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:21.932458+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:21.932499+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:21.932499+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:21.932659+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:21.932699+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:21.933215+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:21.933326+00:00", "trade", 10.65, 10.0]
["2026-10-01T18:46:21.935541+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:21.935977+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:21.938652+00:00", "trade", 10.65, 200.0]
["2026-10-01T18:46:21.939701+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:21.990396+00:00", "trade", 10.663, 3.0]
["2026-10-01T18:46:21.992261+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:21.992401+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:22.005357+00:00", "trade", 10.65, 6.0]
["2026-10-01T18:46:22.006264+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:22.006329+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:22.006359+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:22.006429+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:22.006800+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:22.007993+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:22.042928+00:00", "trade", 10.6661, 1.0]
["2026-10-01T18:46:22.043994+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:22.058899+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:22.170248+00:00", "trade", 10.6645, 19.0]
["2026-10-01T18:46:23.043765+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:23.044286+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:23.047338+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:23.284813+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:23.311822+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:24.731666+00:00", "trade", 10.6401, 200.0]
["2026-10-01T18:46:25.047552+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:25.047988+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:25.048469+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:25.101515+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:26.467973+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:26.468414+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:27.329094+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:28.229549+00:00", "trade", 10.6401, 250.0]
["2026-10-01T18:46:28.229913+00:00", "trade", 10.6401, 1.0]
["2026-10-01T18:46:28.419887+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:28.420353+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:28.431705+00:00", "trade", 10.6626, 15.0]
["2026-10-01T18:46:28.848109+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:29.217783+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:29.218224+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:29.374340+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:29.374556+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:29.374791+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:29.374836+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:29.376956+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:29.704004+00:00", "trade", 10.6423, 28.0]
["2026-10-01T18:46:29.704386+00:00", "trade", 10.6423, 1.0]
["2026-10-01T18:46:29.971646+00:00", "trade", 10.6633, 100.0]
["2026-10-01T18:46:30.008653+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:30.786977+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:30.983735+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:30.983840+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:30.984111+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:30.984797+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:30.986602+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:31.533416+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:32.032414+00:00", "trade", 10.6633, 2.0]
["2026-10-01T18:46:33.604413+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:33.604854+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:33.605691+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:33.607325+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:33.607811+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:33.607811+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:33.608653+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:33.612517+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:33.630851+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:33.734933+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:34.606815+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:34.607296+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:34.969666+00:00", "trade", 10.645, 25.0]
["2026-10-01T18:46:34.996346+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:35.370024+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:35.370104+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:35.370586+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:35.646637+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:35.659788+00:00", "trade", 10.645, 400.0]
["2026-10-01T18:46:35.660480+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:35.660680+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:35.661161+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:35.840938+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:36.395797+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:36.395817+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:36.898747+00:00", "trade", 10.645, 70.0]
["2026-10-01T18:46:36.901724+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:38.048896+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:38.052579+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:38.566982+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:38.735999+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:39.230720+00:00", "trade", 10.645, 100.0]
["2026-10-01T18:46:39.230720+00:00", "trade", 10.645, 21.0]
["2026-10-01T18:46:39.231401+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:39.231436+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:39.255448+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:40.998255+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:41.071756+00:00", "trade", 10.6632, 100.0]
["2026-10-01T18:46:41.151785+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:41.152106+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:41.530029+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:41.832648+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:41.833124+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:41.963925+00:00", "trade", 10.6632, 23.0]
["2026-10-01T18:46:42.226259+00:00", "trade", 10.645, 3.0]
["2026-10-01T18:46:42.352313+00:00", "trade", 10.6659, 3.0]
["2026-10-01T18:46:42.659152+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:42.797601+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:44.092350+00:00", "trade", 10.6647, 1.0]
["2026-10-01T18:46:44.472986+00:00", "trade", 10.6659, 4.0]
["2026-10-01T18:46:45.214906+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:46.891972+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:48.714242+00:00", "trade", 10.65, 100.0]
["2026-10-01T18:46:48.714512+00:00", "trade", 10.65, 3.0]
["2026-10-01T18:46:48.715285+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:48.715441+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:48.716483+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:48.767219+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:49.095683+00:00", "trade", 10.645, 4.0]
["2026-10-01T18:46:49.363650+00:00", "trade", 10.65, 100.0]
["2026-10-01T18:46:49.363659+00:00", "trade", 10.65, 10.0]
["2026-10-01T18:46:49.363662+00:00", "trade", 10.65, 100.0]
["2026-10-01T18:46:49.363701+00:00", "trade", 10.65, 400.0]
["2026-10-01T18:46:49.363708+00:00", "trade", 10.65, 100.0]
["2026-10-01T18:46:49.363710+00:00", "trade", 10.65, 21.0]
["2026-10-01T18:46:49.363832+00:00", "quote", 10.65, 10.65]
["2026-10-01T18:46:49.363837+00:00", "quote", 10.65, 10.65]
["2026-10-01T18:46:49.363861+00:00", "trade", 10.65, 34.0]
["2026-10-01T18:46:49.363863+00:00", "trade", 10.65, 66.0]
["2026-10-01T18:46:49.363897+00:00", "trade", 10.65, 11.0]
["2026-10-01T18:46:49.363897+00:00", "trade", 10.65, 7.0]
["2026-10-01T18:46:49.363897+00:00", "quote", 10.65, 10.65]
["2026-10-01T18:46:49.363962+00:00", "quote", 10.65, 10.65]
["2026-10-01T18:46:49.363967+00:00", "quote", 10.65, 10.65]
["2026-10-01T18:46:49.363972+00:00", "quote", 10.65, 10.65]
["2026-10-01T18:46:49.364012+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:49.364233+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:49.364258+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:49.364293+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:49.364298+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:49.364303+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:49.364328+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:49.364453+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:49.364453+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:49.364493+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:49.364603+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:49.364608+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:49.364608+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:49.364653+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:49.364653+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:49.364689+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:49.364854+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:49.364894+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:49.365215+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:49.365300+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:49.365576+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:49.366017+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:49.366037+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:49.366642+00:00", "trade", 10.65, 100.0]
["2026-10-01T18:46:49.368518+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:49.369014+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:49.369535+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:49.401787+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:49.402223+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:49.446438+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:49.446598+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:49.447119+00:00", "quote", 10.65, 10.66]
["2026-10-01T18:46:49.452920+00:00", "trade", 10.65, 300.0]
["2026-10-01T18:46:49.452929+00:00", "trade", 10.65, 100.0]
["2026-10-01T18:46:49.452933+00:00", "trade", 10.65, 5.0]
["2026-10-01T18:46:49.452935+00:00", "trade", 10.65, 100.0]
["2026-10-01T18:46:49.452938+00:00", "trade", 10.65, 100.0]
["2026-10-01T18:46:49.452938+00:00", "trade", 10.65, 95.0]
["2026-10-01T18:46:49.453089+00:00", "trade", 10.65, 10.0]
["2026-10-01T18:46:49.453164+00:00", "quote", 10.65, 10.65]
["2026-10-01T18:46:49.453169+00:00", "quote", 10.65, 10.65]
["2026-10-01T18:46:49.453209+00:00", "quote", 10.65, 10.65]
["2026-10-01T18:46:49.453219+00:00", "quote", 10.65, 10.65]
["2026-10-01T18:46:49.453225+00:00", "trade", 10.65, 120.0]
["2026-10-01T18:46:49.453225+00:00", "trade", 10.65, 10.0]
["2026-10-01T18:46:49.453225+00:00", "trade", 10.65, 100.0]
["2026-10-01T18:46:49.453234+00:00", "quote", 10.65, 10.65]
["2026-10-01T18:46:49.453281+00:00", "trade", 10.65, 1200.0]
["2026-10-01T18:46:49.453281+00:00", "trade", 10.65, 200.0]
["2026-10-01T18:46:49.453284+00:00", "trade", 10.65, 200.0]
["2026-10-01T18:46:49.453324+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:49.453605+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:49.453800+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:49.453886+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:49.453886+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:49.453886+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:49.453961+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:49.454001+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:49.454121+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:49.454362+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:49.455003+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:49.455003+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:49.457765+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:49.459203+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:49.466763+00:00", "trade", 10.64, 5.0]
["2026-10-01T18:46:49.467270+00:00", "trade", 10.64, 10.0]
["2026-10-01T18:46:49.467593+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:49.467723+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:49.467728+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:49.467809+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:49.467889+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:49.468245+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:49.468290+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:49.468290+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:49.468766+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:49.469207+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:49.469889+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:49.471202+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:49.471648+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:49.471718+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:49.471718+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:49.471718+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:49.472169+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:49.472169+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:49.472319+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:49.472770+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:49.472811+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:49.474048+00:00", "trade", 10.655, 101.0]
["2026-10-01T18:46:49.475091+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:49.475091+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:49.489134+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:49.577083+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:49.579805+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:49.579805+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:49.810638+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:50.027063+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:50.027093+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:50.027434+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:50.027549+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:50.027589+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:50.027589+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:50.027589+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:50.027709+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:50.028190+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:50.028586+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:50.028627+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:50.030070+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:50.145761+00:00", "trade", 10.6645, 10.0]
["2026-10-01T18:46:50.949966+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:50.963500+00:00", "trade", 10.64, 200.0]
["2026-10-01T18:46:50.963503+00:00", "trade", 10.64, 100.0]
["2026-10-01T18:46:50.963560+00:00", "trade", 10.64, 9.0]
["2026-10-01T18:46:50.963560+00:00", "trade", 10.64, 100.0]
["2026-10-01T18:46:50.963708+00:00", "trade", 10.64, 1.0]
["2026-10-01T18:46:50.963708+00:00", "trade", 10.64, 26.0]
["2026-10-01T18:46:50.964255+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:50.964456+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:50.964932+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:50.965774+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:50.966215+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:50.966455+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:46:50.969030+00:00", "trade", 10.64, 800.0]
["2026-10-01T18:46:50.969569+00:00", "trade", 10.64, 800.0]
["2026-10-01T18:46:50.969599+00:00", "trade", 10.64, 10.0]
["2026-10-01T18:46:50.969602+00:00", "trade", 10.64, 300.0]
["2026-10-01T18:46:50.969689+00:00", "trade", 10.64, 1.0]
["2026-10-01T18:46:50.969701+00:00", "trade", 10.64, 200.0]
["2026-10-01T18:46:50.969793+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:46:50.969798+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:46:50.969818+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:46:50.969860+00:00", "trade", 10.64, 24.0]
["2026-10-01T18:46:50.969864+00:00", "trade", 10.64, 25.0]
["2026-10-01T18:46:50.969867+00:00", "trade", 10.64, 10.0]
["2026-10-01T18:46:50.969869+00:00", "trade", 10.64, 200.0]
["2026-10-01T18:46:50.969883+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:46:50.969883+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:46:50.969888+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:46:50.969928+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:46:50.969974+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:46:50.969979+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:46:50.969979+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:46:50.970034+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:46:50.970244+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:46:50.970254+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:46:50.970378+00:00", "trade", 10.64, 100.0]
["2026-10-01T18:46:50.970378+00:00", "trade", 10.64, 100.0]
["2026-10-01T18:46:50.970575+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:46:50.970656+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:46:50.970656+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:46:50.970856+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:46:50.970856+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:46:50.972095+00:00", "trade", 10.64, 9.0]
["2026-10-01T18:46:50.975252+00:00", "trade", 10.632, 17700.0]
["2026-10-01T18:46:50.975327+00:00", "trade", 10.64, 1.0]
["2026-10-01T18:46:50.975345+00:00", "trade", 10.6301, 15371.0]
["2026-10-01T18:46:50.975568+00:00", "trade", 10.6318, 210.0]
["2026-10-01T18:46:50.975938+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:46:50.976138+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:46:50.976217+00:00", "trade", 10.635, 10.0]
["2026-10-01T18:46:50.976339+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:46:50.976339+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:46:50.976414+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:46:50.980430+00:00", "trade", 10.63, 700.0]
["2026-10-01T18:46:50.981020+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:46:50.981100+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:46:50.981461+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:46:50.982722+00:00", "trade", 10.64, 500.0]
["2026-10-01T18:46:51.002969+00:00", "trade", 10.6306, 4000.0]
["2026-10-01T18:46:51.451974+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:46:51.695596+00:00", "trade", 10.64, 50.0]
["2026-10-01T18:46:51.761633+00:00", "trade", 10.635, 1.0]
["2026-10-01T18:46:51.996593+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:46:51.996674+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:46:51.997050+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:46:51.997110+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:46:51.998112+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:46:52.231479+00:00", "trade", 10.6496, 2.0]
["2026-10-01T18:46:52.238308+00:00", "trade", 10.6496, 1.0]
["2026-10-01T18:46:52.538298+00:00", "trade", 10.635, 732.0]
["2026-10-01T18:46:52.538301+00:00", "trade", 10.635, 366.0]
["2026-10-01T18:46:52.546414+00:00", "trade", 10.635, 200.0]
["2026-10-01T18:46:52.572988+00:00", "trade", 10.635, 100.0]
["2026-10-01T18:46:52.805233+00:00", "trade", 10.6551, 1.0]
["2026-10-01T18:46:53.986335+00:00", "trade", 10.635, 25.0]
["2026-10-01T18:46:54.847236+00:00", "trade", 10.635, 2.0]
["2026-10-01T18:46:56.037783+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:46:56.037843+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:46:56.037883+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:46:56.038289+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:46:56.046659+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:46:56.099119+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:46:56.100201+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:46:56.100883+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:46:56.101083+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:46:56.101524+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:46:56.101605+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:46:56.204118+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:46:56.220678+00:00", "trade", 10.64, 58.0]
["2026-10-01T18:46:56.221369+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:46:56.231283+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:46:56.969111+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:46:57.155975+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:46:58.119848+00:00", "trade", 10.652, 76.0]
["2026-10-01T18:46:58.433710+00:00", "trade", 10.6335, 47.0]
["2026-10-01T18:46:59.422460+00:00", "trade", 10.6404, 4.0]
["2026-10-01T18:46:59.802166+00:00", "trade", 10.6404, 38.0]
["2026-10-01T18:47:00.004710+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:00.008675+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:00.111068+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:00.358242+00:00", "trade", 10.6322, 7.0]
["2026-10-01T18:47:00.749096+00:00", "trade", 10.6362, 950.0]
["2026-10-01T18:47:00.755034+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:00.862041+00:00", "trade", 10.635, 190.0]
["2026-10-01T18:47:01.484767+00:00", "trade", 10.635, 2.0]
["2026-10-01T18:47:01.484873+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:01.531618+00:00", "trade", 10.64, 1.0]
["2026-10-01T18:47:01.625883+00:00", "trade", 10.635, 26.0]
["2026-10-01T18:47:01.790013+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:03.357179+00:00", "trade", 10.6401, 1.0]
["2026-10-01T18:47:05.536720+00:00", "trade", 10.6492, 99.0]
["2026-10-01T18:47:05.538312+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:05.569080+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:05.569561+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:06.018292+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:06.818390+00:00", "trade", 10.635, 49.0]
["2026-10-01T18:47:06.820088+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:06.820529+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:07.508662+00:00", "trade", 10.64, 100.0]
["2026-10-01T18:47:07.509712+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:07.520302+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:07.604028+00:00", "trade", 10.635, 61.0]
["2026-10-01T18:47:07.657638+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:07.657678+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:07.657718+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:07.657959+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:07.657964+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:07.658079+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:07.658200+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:08.036323+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:08.036885+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:09.384603+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:09.384603+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:09.385039+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:09.817730+00:00", "trade", 10.635, 500.0]
["2026-10-01T18:47:10.006182+00:00", "trade", 10.6355, 950.0]
["2026-10-01T18:47:10.253417+00:00", "trade", 10.6514, 100.0]
["2026-10-01T18:47:10.254846+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:10.254846+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:10.255126+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:10.255322+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:10.255362+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:10.255602+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:10.256043+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:10.256124+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:10.256565+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:10.509413+00:00", "trade", 10.6393, 1.0]
["2026-10-01T18:47:10.558883+00:00", "trade", 10.635, 1.0]
["2026-10-01T18:47:10.560126+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:11.210451+00:00", "trade", 10.6368, 5.0]
["2026-10-01T18:47:11.241486+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:11.345518+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:11.345999+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:11.346119+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:11.346435+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:11.346520+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:11.346996+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:11.482644+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:11.483085+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:12.278340+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:12.579385+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:12.579621+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:12.580077+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:13.030507+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:13.146783+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:16.408240+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:16.408681+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:16.409162+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:16.546091+00:00", "trade", 10.635, 75.0]
["2026-10-01T18:47:16.546724+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:16.546754+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:16.546754+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:16.546754+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:16.547250+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:17.855625+00:00", "trade", 10.6528, 100.0]
["2026-10-01T18:47:18.511483+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:18.514345+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:18.522038+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:18.562780+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:18.563502+00:00", "trade", 10.635, 2.0]
["2026-10-01T18:47:18.564484+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:18.805192+00:00", "trade", 10.635, 4.0]
["2026-10-01T18:47:19.656499+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:19.656940+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:21.029703+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:21.779600+00:00", "trade", 10.635, 10.0]
["2026-10-01T18:47:21.783551+00:00", "trade", 10.635, 100.0]
["2026-10-01T18:47:21.784191+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:21.784512+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:21.784672+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:21.784948+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:21.860242+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:22.518179+00:00", "trade", 10.64, 100.0]
["2026-10-01T18:47:22.518245+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:22.518291+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:22.518496+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:22.518561+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:22.518602+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:22.518641+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:22.518646+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:22.518757+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:22.519749+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:22.520386+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:22.521994+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:22.522110+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:22.523232+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:22.531712+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:23.416850+00:00", "trade", 10.64, 200.0]
["2026-10-01T18:47:23.870800+00:00", "trade", 10.6338, 1.0]
["2026-10-01T18:47:23.876850+00:00", "trade", 10.6338, 2.0]
["2026-10-01T18:47:26.428730+00:00", "trade", 10.6483, 1.0]
["2026-10-01T18:47:27.097959+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:27.099318+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:27.099879+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:27.412978+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:27.413419+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:27.428609+00:00", "trade", 10.6382, 10.0]
["2026-10-01T18:47:27.517727+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:27.518163+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:28.103925+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:28.435706+00:00", "trade", 10.6361, 3.0]
["2026-10-01T18:47:29.020259+00:00", "trade", 10.64, 25.0]
["2026-10-01T18:47:29.773272+00:00", "trade", 10.6399, 950.0]
["2026-10-01T18:47:30.008702+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:30.412141+00:00", "trade", 10.635, 100.0]
["2026-10-01T18:47:30.412156+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:30.412837+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:30.413314+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:30.413319+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:31.769156+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:31.769633+00:00", "trade", 10.64, 25.0]
["2026-10-01T18:47:31.769637+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:31.794707+00:00", "trade", 10.6373, 3.0]
["2026-10-01T18:47:31.794722+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:31.872462+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:33.075766+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:33.088838+00:00", "trade", 10.635, 6.0]
["2026-10-01T18:47:33.089544+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:33.090100+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:33.090105+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:33.090256+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:33.090737+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:33.090947+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:33.286281+00:00", "trade", 10.6382, 100.0]
["2026-10-01T18:47:33.388815+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:33.884514+00:00", "trade", 10.653, 5.0]
["2026-10-01T18:47:33.887596+00:00", "trade", 10.6481, 2.0]
["2026-10-01T18:47:34.120594+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:34.654854+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:34.655325+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:34.655776+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:35.501732+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:35.502032+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:35.503872+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:35.580803+00:00", "trade", 10.635, 44.0]
["2026-10-01T18:47:35.581877+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:36.311296+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:36.311757+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:37.365434+00:00", "trade", 10.64, 100.0]
["2026-10-01T18:47:37.365599+00:00", "trade", 10.6361, 100.0]
["2026-10-01T18:47:37.539790+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:37.540191+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:37.540392+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:37.540632+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:37.540712+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:38.352016+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:38.352096+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:38.352417+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:38.352617+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:38.352858+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:38.454369+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:38.717830+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:38.718547+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:39.027927+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:39.380237+00:00", "trade", 10.6382, 100.0]
["2026-10-01T18:47:41.334664+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:41.334824+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:41.335305+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:41.445603+00:00", "trade", 10.6399, 100.0]
["2026-10-01T18:47:41.480070+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:41.807864+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:41.808340+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:41.808620+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:41.808749+00:00", "trade", 10.63, 9.0]
["2026-10-01T18:47:41.809217+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:41.809778+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:41.809778+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:41.811537+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:41.812139+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:43.024138+00:00", "trade", 10.6301, 375.0]
["2026-10-01T18:47:43.024499+00:00", "trade", 10.6301, 1.0]
["2026-10-01T18:47:43.091324+00:00", "trade", 10.635, 2.0]
["2026-10-01T18:47:43.108125+00:00", "trade", 10.64, 1000.0]
["2026-10-01T18:47:43.527205+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:43.529661+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:43.789528+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:43.789543+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:43.790024+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:43.791343+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:44.337160+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:44.337240+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:44.404981+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:44.405703+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:44.405823+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:44.406264+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:44.406304+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:44.592849+00:00", "trade", 10.6338, 3.0]
["2026-10-01T18:47:44.808591+00:00", "trade", 10.635, 100.0]
["2026-10-01T18:47:44.810033+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:45.009858+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:45.010380+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:45.013061+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:45.312243+00:00", "trade", 10.6474, 2.0]
["2026-10-01T18:47:45.317608+00:00", "trade", 10.6474, 1.0]
["2026-10-01T18:47:45.319217+00:00", "trade", 10.6474, 1.0]
["2026-10-01T18:47:45.321989+00:00", "trade", 10.6474, 3.0]
["2026-10-01T18:47:45.743823+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:45.795741+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:46.136366+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:46.141698+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:46.141788+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:46.141803+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:46.141829+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:46.142064+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:46.142144+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:46.143708+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:47.381840+00:00", "trade", 10.6399, 1.0]
["2026-10-01T18:47:47.637187+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:47.637238+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:47.637668+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:47.638190+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:47.739506+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:47.975707+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:47.986989+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:49.529129+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:49.529610+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:50.251948+00:00", "trade", 10.6473, 22.0]
["2026-10-01T18:47:50.928336+00:00", "trade", 10.65, 61.0]
["2026-10-01T18:47:51.052830+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:53.059152+00:00", "trade", 10.64, 40.0]
["2026-10-01T18:47:53.059238+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:53.059242+00:00", "trade", 10.64, 600.0]
["2026-10-01T18:47:53.059303+00:00", "trade", 10.64, 10.0]
["2026-10-01T18:47:53.059549+00:00", "trade", 10.64, 100.0]
["2026-10-01T18:47:53.059554+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:47:53.059612+00:00", "trade", 10.64, 50.0]
["2026-10-01T18:47:53.059665+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:47:53.059665+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:47:53.059674+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:47:53.059674+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:47:53.059695+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:47:53.059700+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:47:53.059700+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:47:53.059705+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:47:53.059712+00:00", "trade", 10.64, 9.0]
["2026-10-01T18:47:53.059720+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:47:53.059724+00:00", "trade", 10.64, 100.0]
["2026-10-01T18:47:53.059740+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:47:53.059805+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:47:53.059886+00:00", "trade", 10.64, 100.0]
["2026-10-01T18:47:53.060010+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:47:53.060196+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:47:53.060266+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:47:53.060266+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:47:53.060396+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:47:53.060396+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:47:53.060597+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:47:53.060672+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:47:53.062717+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:47:53.062717+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:47:53.065839+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:47:53.066115+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:47:53.066396+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:47:53.087988+00:00", "trade", 10.645, 100.0]
["2026-10-01T18:47:53.088924+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:47:53.161320+00:00", "trade", 10.645, 1.0]
["2026-10-01T18:47:53.383940+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:47:53.416553+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:47:53.451705+00:00", "trade", 10.6466, 25.0]
["2026-10-01T18:47:53.489141+00:00", "trade", 10.6472, 4.0]
["2026-10-01T18:47:54.060448+00:00", "trade", 10.65, 49.0]
["2026-10-01T18:47:54.312056+00:00", "trade", 10.6491, 35.0]
["2026-10-01T18:47:54.603250+00:00", "trade", 10.645, 950.0]
["2026-10-01T18:47:54.924361+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:47:54.975442+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:47:55.791620+00:00", "trade", 10.6488, 1.0]
["2026-10-01T18:47:56.026145+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:47:56.026581+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:47:56.123155+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:47:56.123631+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:47:56.142527+00:00", "trade", 10.65, 451.0]
["2026-10-01T18:47:56.680214+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:47:56.945620+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:47:57.545099+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:47:57.545896+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:47:57.592928+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:47:57.824864+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:47:57.825346+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:47:57.896830+00:00", "trade", 10.6451, 1000.0]
["2026-10-01T18:47:58.437708+00:00", "trade", 10.6415, 7.0]
["2026-10-01T18:47:58.487213+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:47:58.487905+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:47:58.493430+00:00", "trade", 10.645, 100.0]
["2026-10-01T18:47:58.933309+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:47:59.325270+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:47:59.432703+00:00", "trade", 10.6403, 200.0]
["2026-10-01T18:47:59.438059+00:00", "trade", 10.6402, 80.0]
["2026-10-01T18:47:59.438095+00:00", "trade", 10.6351, 91.0]
["2026-10-01T18:47:59.438104+00:00", "trade", 10.645, 90.0]
["2026-10-01T18:47:59.438128+00:00", "trade", 10.6394, 15.0]
["2026-10-01T18:47:59.443262+00:00", "trade", 10.645, 102.0]
["2026-10-01T18:47:59.631964+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:48:00.008725+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:48:00.236183+00:00", "trade", 10.645, 154.0]
["2026-10-01T18:48:00.818760+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:48:00.952723+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:48:01.019983+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:48:01.020424+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:48:01.020504+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:48:01.020504+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:48:01.020945+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:48:01.022865+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:48:01.796706+00:00", "trade", 10.6421, 6.0]
["2026-10-01T18:48:02.485401+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:48:02.485476+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:48:02.485932+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:48:02.486368+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:48:02.487095+00:00", "trade", 10.645, 93.0]
["2026-10-01T18:48:02.488235+00:00", "trade", 10.64, 2.0]
["2026-10-01T18:48:02.497625+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:48:02.498101+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:48:02.709047+00:00", "trade", 10.6418, 1.0]
["2026-10-01T18:48:02.821701+00:00", "trade", 10.645, 721.0]
["2026-10-01T18:48:03.526425+00:00", "trade", 10.6513, 17.0]
["2026-10-01T18:48:04.637360+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:48:06.793965+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:48:06.794807+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:48:06.794847+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:48:06.795258+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:48:07.852308+00:00", "trade", 10.6513, 100.0]
["2026-10-01T18:48:08.026700+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:48:08.026855+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:48:08.027181+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:48:08.177644+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:48:08.178671+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:48:08.999577+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:48:09.000439+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:48:09.000454+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:48:09.000494+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:48:09.004418+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:48:09.009581+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:48:09.009581+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:48:09.112618+00:00", "trade", 10.6398, 1.0]
["2026-10-01T18:48:09.113662+00:00", "trade", 10.65, 27.0]
["2026-10-01T18:48:09.114736+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:48:09.115252+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:48:09.300236+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:48:09.557330+00:00", "trade", 10.6471, 27.0]
["2026-10-01T18:48:09.954887+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:48:09.955368+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:48:10.611367+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:48:11.346780+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:48:11.485425+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:48:12.196727+00:00", "trade", 10.6475, 4000.0]
["2026-10-01T18:48:13.346227+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:48:13.346307+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:48:13.838833+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:48:13.839309+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:48:13.839935+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:48:14.135648+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:48:14.135683+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:48:14.205148+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:48:14.714058+00:00", "trade", 10.6512, 4.0]
["2026-10-01T18:48:14.715155+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:48:14.717955+00:00", "trade", 10.645, 7.0]
["2026-10-01T18:48:14.810713+00:00", "trade", 10.645, 50.0]
["2026-10-01T18:48:15.744219+00:00", "trade", 10.64, 100.0]
["2026-10-01T18:48:15.744222+00:00", "trade", 10.64, 100.0]
["2026-10-01T18:48:15.744228+00:00", "trade", 10.64, 1.0]
["2026-10-01T18:48:15.744238+00:00", "trade", 10.64, 100.0]
["2026-10-01T18:48:15.744240+00:00", "trade", 10.64, 80.0]
["2026-10-01T18:48:15.744243+00:00", "trade", 10.64, 20.0]
["2026-10-01T18:48:15.744243+00:00", "trade", 10.64, 20.0]
["2026-10-01T18:48:15.744276+00:00", "trade", 10.64, 9.0]
["2026-10-01T18:48:15.744281+00:00", "trade", 10.64, 10.0]
["2026-10-01T18:48:15.744285+00:00", "trade", 10.64, 200.0]
["2026-10-01T18:48:15.744285+00:00", "trade", 10.64, 4.0]
["2026-10-01T18:48:15.744288+00:00", "trade", 10.64, 10.0]
["2026-10-01T18:48:15.744292+00:00", "trade", 10.64, 10.0]
["2026-10-01T18:48:15.744292+00:00", "trade", 10.64, 1.0]
["2026-10-01T18:48:15.744294+00:00", "trade", 10.64, 2.0]
["2026-10-01T18:48:15.744294+00:00", "trade", 10.64, 2.0]
["2026-10-01T18:48:15.744805+00:00", "trade", 10.64, 100.0]
["2026-10-01T18:48:15.744848+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:48:15.744887+00:00", "trade", 10.64, 8.0]
["2026-10-01T18:48:15.744887+00:00", "trade", 10.64, 92.0]
["2026-10-01T18:48:15.744893+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:48:15.744893+00:00", "quote", 10.64, 10.65]
["2026-10-01T18:48:15.744903+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:48:15.744948+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:48:15.744953+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:48:15.744965+00:00", "trade", 10.64, 108.0]
["2026-10-01T18:48:15.744968+00:00", "trade", 10.64, 200.0]
["2026-10-01T18:48:15.744968+00:00", "trade", 10.64, 100.0]
["2026-10-01T18:48:15.744968+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:48:15.744973+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:48:15.744983+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:48:15.745088+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:48:15.745204+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:48:15.745208+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:48:15.745253+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:48:15.745329+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:48:15.745409+00:00", "quote", 10.64, 10.64]
["2026-10-01T18:48:15.745449+00:00", "trade", 10.64, 300.0]
["2026-10-01T18:48:15.745449+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:15.745494+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:15.745614+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:15.745679+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:15.745730+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:15.745920+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:15.745999+00:00", "trade", 10.635, 41.0]
["2026-10-01T18:48:15.746312+00:00", "trade", 10.635, 3.0]
["2026-10-01T18:48:15.746767+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:15.750130+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:15.758482+00:00", "trade", 10.645, 134.0]
["2026-10-01T18:48:15.759051+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:15.759172+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:15.826681+00:00", "trade", 10.635, 4.0]
["2026-10-01T18:48:15.995722+00:00", "trade", 10.635, 30.0]
["2026-10-01T18:48:17.473110+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:17.473571+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:17.473651+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:17.540635+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:18.319735+00:00", "trade", 10.6362, 1.0]
["2026-10-01T18:48:18.322700+00:00", "trade", 10.6362, 1.0]
["2026-10-01T18:48:18.429757+00:00", "trade", 10.635, 100.0]
["2026-10-01T18:48:18.430761+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:18.430888+00:00", "trade", 10.635, 100.0]
["2026-10-01T18:48:18.430972+00:00", "trade", 10.635, 100.0]
["2026-10-01T18:48:18.431032+00:00", "trade", 10.635, 100.0]
["2026-10-01T18:48:18.431090+00:00", "trade", 10.635, 100.0]
["2026-10-01T18:48:18.431150+00:00", "trade", 10.635, 100.0]
["2026-10-01T18:48:18.431763+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:18.431763+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:18.432084+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:18.432179+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:18.432204+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:18.432239+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:18.432485+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:19.009499+00:00", "trade", 10.635, 5.0]
["2026-10-01T18:48:19.333787+00:00", "trade", 10.635, 7.0]
["2026-10-01T18:48:21.370036+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:21.937620+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:22.040575+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:22.041016+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:22.812538+00:00", "trade", 10.635, 100.0]
["2026-10-01T18:48:22.813467+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:22.813507+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:22.813547+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:22.813547+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:22.814028+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:22.832028+00:00", "trade", 10.635, 1.0]
["2026-10-01T18:48:24.670991+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:24.671031+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:24.671948+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:24.672430+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:25.298998+00:00", "trade", 10.635, 100.0]
["2026-10-01T18:48:25.299623+00:00", "trade", 10.64, 26.0]
["2026-10-01T18:48:25.299635+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:25.299675+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:25.392201+00:00", "trade", 10.635, 37.0]
["2026-10-01T18:48:25.396312+00:00", "trade", 10.635, 1.0]
["2026-10-01T18:48:25.776289+00:00", "trade", 10.6429, 5.0]
["2026-10-01T18:48:25.781200+00:00", "trade", 10.6429, 5.0]
["2026-10-01T18:48:25.931939+00:00", "trade", 10.635, 100.0]
["2026-10-01T18:48:26.138790+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:26.486461+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:26.486782+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:26.487017+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:26.487739+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:26.488180+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:26.591811+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:26.592252+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:28.439707+00:00", "trade", 10.644, 8.0]
["2026-10-01T18:48:28.441417+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:28.441858+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:29.011161+00:00", "trade", 10.635, 3.0]
["2026-10-01T18:48:29.085463+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:29.113960+00:00", "trade", 10.635, 4.0]
["2026-10-01T18:48:29.633680+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:29.644847+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:30.008737+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:30.075902+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:30.078187+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:30.078192+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:30.078197+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:30.079545+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:30.080071+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:30.081189+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:30.081831+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:30.101432+00:00", "trade", 10.635, 100.0]
["2026-10-01T18:48:30.101557+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:30.101623+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:30.126352+00:00", "trade", 10.635, 100.0]
["2026-10-01T18:48:30.127008+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:30.203229+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:30.203911+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:30.204181+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:31.738833+00:00", "trade", 10.6373, 1.0]
["2026-10-01T18:48:31.798702+00:00", "trade", 10.6437, 8.0]
["2026-10-01T18:48:33.599733+00:00", "trade", 10.643, 3.0]
["2026-10-01T18:48:33.605549+00:00", "trade", 10.643, 1.0]
["2026-10-01T18:48:33.608409+00:00", "trade", 10.643, 7.0]
["2026-10-01T18:48:34.134647+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:34.134703+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:34.137148+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:34.341895+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:34.427759+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:34.428726+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:34.428756+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:34.429563+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:34.429999+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:34.431929+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:34.432400+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:34.433027+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:34.535380+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:34.536783+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:34.538718+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:34.539074+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:35.484504+00:00", "trade", 10.635, 31.0]
["2026-10-01T18:48:35.887157+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:35.887157+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:35.887634+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:36.865357+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:36.868259+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:36.871036+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:36.872429+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:36.873145+00:00", "trade", 10.635, 1.0]
["2026-10-01T18:48:36.873472+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:40.109828+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:40.110490+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:40.111126+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:40.113452+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:40.292634+00:00", "trade", 10.6432, 1.0]
["2026-10-01T18:48:40.296351+00:00", "trade", 10.6439, 10.0]
["2026-10-01T18:48:40.298312+00:00", "trade", 10.6432, 6.0]
["2026-10-01T18:48:40.621409+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:40.654788+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:40.655986+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:40.656502+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:42.823052+00:00", "trade", 10.635, 100.0]
["2026-10-01T18:48:43.630189+00:00", "trade", 10.6487, 100.0]
["2026-10-01T18:48:44.625029+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:44.625515+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:44.629078+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:44.629554+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:44.694594+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:44.694779+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:44.723523+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:44.728203+00:00", "trade", 10.635, 234.0]
["2026-10-01T18:48:44.730549+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:44.832381+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:44.970745+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:45.071465+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:45.196231+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:45.198066+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:45.934977+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:45.935463+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:45.935939+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:45.939262+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:46.373957+00:00", "trade", 10.635, 100.0]
["2026-10-01T18:48:46.374842+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:46.474958+00:00", "trade", 10.635, 2.0]
["2026-10-01T18:48:47.179565+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:48.207994+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:48.640742+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:48.713485+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:50.020672+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:50.021108+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:50.028992+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:50.050402+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:50.098667+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:51.172123+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:51.172123+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:51.172369+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:51.172439+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:51.175807+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:52.137277+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:52.137758+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:52.233442+00:00", "trade", 10.6439, 7.0]
["2026-10-01T18:48:52.233734+00:00", "trade", 10.6414, 36.0]
["2026-10-01T18:48:53.578558+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:53.578602+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:53.578743+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:53.579094+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:53.579189+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:53.579510+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:54.437449+00:00", "trade", 10.635, 43.0]
["2026-10-01T18:48:54.437769+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:54.437834+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:54.438145+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:54.438706+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:54.438787+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:54.572768+00:00", "trade", 10.6439, 3.0]
["2026-10-01T18:48:55.175623+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:55.740163+00:00", "trade", 10.635, 10.0]
["2026-10-01T18:48:56.213251+00:00", "trade", 10.6414, 4.0]
["2026-10-01T18:48:56.590606+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:56.591142+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:56.591247+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:56.591683+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:56.950676+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:57.054593+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:58.441709+00:00", "trade", 10.635, 1.0]
["2026-10-01T18:48:58.529328+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:58.529337+00:00", "trade", 10.63, 100.0]
["2026-10-01T18:48:58.529534+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:48:59.529385+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:49:00.008764+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:49:00.359706+00:00", "trade", 10.6413, 1.0]
["2026-10-01T18:49:00.359769+00:00", "trade", 10.6413, 1.0]
["2026-10-01T18:49:01.231761+00:00", "trade", 10.643, 1.0]
["2026-10-01T18:49:01.686316+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:49:01.686376+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:49:01.687303+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:49:01.691143+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:49:01.800707+00:00", "trade", 10.6342, 1.0]
["2026-10-01T18:49:02.112364+00:00", "trade", 10.6514, 100.0]
["2026-10-01T18:49:02.695360+00:00", "trade", 10.6514, 100.0]
["2026-10-01T18:49:03.596280+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:49:04.259181+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:49:05.007138+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:49:05.101227+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:49:05.396218+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:49:05.624246+00:00", "trade", 10.635, 4.0]
["2026-10-01T18:49:07.573848+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:49:08.004076+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:49:08.023963+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:49:08.549213+00:00", "trade", 10.63, 12.0]
["2026-10-01T18:49:08.549216+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:49:08.549219+00:00", "trade", 10.63, 100.0]
["2026-10-01T18:49:08.549223+00:00", "trade", 10.63, 300.0]
["2026-10-01T18:49:08.549223+00:00", "trade", 10.63, 100.0]
["2026-10-01T18:49:08.549226+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:49:08.549228+00:00", "trade", 10.63, 100.0]
["2026-10-01T18:49:08.549228+00:00", "trade", 10.63, 48.0]
["2026-10-01T18:49:08.549228+00:00", "trade", 10.63, 5.0]
["2026-10-01T18:49:08.549232+00:00", "trade", 10.63, 12.0]
["2026-10-01T18:49:08.549232+00:00", "trade", 10.63, 8.0]
["2026-10-01T18:49:08.549234+00:00", "trade", 10.63, 1.0]
["2026-10-01T18:49:08.549237+00:00", "trade", 10.63, 250.0]
["2026-10-01T18:49:08.549246+00:00", "trade", 10.63, 52.0]
["2026-10-01T18:49:08.549252+00:00", "trade", 10.63, 26.0]
["2026-10-01T18:49:08.549252+00:00", "trade", 10.63, 8.0]
["2026-10-01T18:49:08.549255+00:00", "trade", 10.63, 1.0]
["2026-10-01T18:49:08.549286+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:49:08.549367+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:49:08.549371+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:49:08.549462+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:49:08.549482+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:49:08.549502+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:49:08.549508+00:00", "trade", 10.63, 73.0]
["2026-10-01T18:49:08.549508+00:00", "trade", 10.63, 100.0]
["2026-10-01T18:49:08.549532+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:49:08.549607+00:00", "quote", 10.63, 10.63]
["2026-10-01T18:49:08.549622+00:00", "quote", 10.63, 10.63]
["2026-10-01T18:49:08.549662+00:00", "quote", 10.63, 10.63]
["2026-10-01T18:49:08.549672+00:00", "quote", 10.63, 10.63]
["2026-10-01T18:49:08.549672+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:08.549672+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:08.549677+00:00", "trade", 10.63, 150.0]
["2026-10-01T18:49:08.549677+00:00", "trade", 10.63, 10.0]
["2026-10-01T18:49:08.549688+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:08.549688+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:08.549868+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:08.549873+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:08.549923+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:08.549983+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:08.549998+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:08.550208+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:08.550253+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:08.550334+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:08.550374+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:08.550379+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:08.550414+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:08.550437+00:00", "trade", 10.625, 22.0]
["2026-10-01T18:49:08.550444+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:08.550449+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:08.550810+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:08.550850+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:08.550930+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:08.550930+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:08.552070+00:00", "trade", 10.625, 500.0]
["2026-10-01T18:49:08.554969+00:00", "trade", 10.625, 500.0]
["2026-10-01T18:49:08.555812+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:08.556126+00:00", "trade", 10.625, 2.0]
["2026-10-01T18:49:08.566408+00:00", "trade", 10.625, 500.0]
["2026-10-01T18:49:08.570431+00:00", "trade", 10.625, 100.0]
["2026-10-01T18:49:08.578581+00:00", "trade", 10.625, 6.0]
["2026-10-01T18:49:08.581984+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:08.582520+00:00", "trade", 10.625, 389.0]
["2026-10-01T18:49:08.582565+00:00", "trade", 10.625, 500.0]
["2026-10-01T18:49:08.583491+00:00", "trade", 10.625, 27.0]
["2026-10-01T18:49:08.585136+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:08.698381+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:08.700420+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:09.046012+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:09.111633+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:09.528012+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:09.532333+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:09.550175+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:11.055808+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:11.056249+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:11.058460+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:11.086246+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:11.086301+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:11.087183+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:11.087303+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:11.521335+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:12.041070+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:12.304711+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:12.305152+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:12.305192+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:12.517818+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:12.518259+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:12.519492+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:14.957255+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:15.614682+00:00", "trade", 10.625, 20.0]
["2026-10-01T18:49:15.695901+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:15.695962+00:00", "trade", 10.62, 100.0]
["2026-10-01T18:49:15.696572+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:15.718678+00:00", "trade", 10.625, 135.0]
["2026-10-01T18:49:15.889682+00:00", "trade", 10.625, 1.0]
["2026-10-01T18:49:15.906119+00:00", "trade", 10.6201, 57.0]
["2026-10-01T18:49:16.907801+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:16.907803+00:00", "trade", 10.62, 100.0]
["2026-10-01T18:49:18.620598+00:00", "trade", 10.63, 9.0]
["2026-10-01T18:49:18.622286+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:18.727080+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:18.727521+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:18.798041+00:00", "trade", 10.625, 40.0]
["2026-10-01T18:49:18.798700+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:18.798740+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:18.799046+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:18.799381+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:18.799822+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:19.011049+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:19.162658+00:00", "trade", 10.62, 100.0]
["2026-10-01T18:49:19.162660+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:19.163141+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:19.163181+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:19.163181+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:19.163221+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:19.163582+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:19.464758+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:20.002482+00:00", "trade", 10.6286, 28.0]
["2026-10-01T18:49:20.101630+00:00", "trade", 10.6286, 1.0]
["2026-10-01T18:49:20.244812+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:20.245333+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:20.245814+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:20.312419+00:00", "trade", 10.625, 8.0]
["2026-10-01T18:49:20.348373+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:20.840522+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:21.126587+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:21.273711+00:00", "trade", 10.6513, 1.0]
["2026-10-01T18:49:21.275907+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:21.275907+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:21.276388+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:21.338325+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:21.878063+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:22.439708+00:00", "trade", 10.6263, 5.0]
["2026-10-01T18:49:22.441287+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:22.441602+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:22.441888+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:22.474464+00:00", "trade", 10.6218, 100.0]
["2026-10-01T18:49:22.475533+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:22.475819+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:22.476736+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:22.636410+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:24.153875+00:00", "trade", 10.6513, 15.0]
["2026-10-01T18:49:26.499391+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:26.500193+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:26.500228+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:26.500288+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:26.500804+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:26.501230+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:26.619539+00:00", "trade", 10.625, 1.0]
["2026-10-01T18:49:27.211995+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:27.212235+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:27.212436+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:27.212436+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:27.378154+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:27.890547+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:27.891139+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:27.891219+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:27.891259+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:27.891500+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:27.939794+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:28.443708+00:00", "trade", 10.6261, 5.0]
["2026-10-01T18:49:29.504984+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:29.632703+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:30.008786+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:31.540657+00:00", "trade", 10.6272, 1.0]
["2026-10-01T18:49:31.543682+00:00", "trade", 10.62, 100.0]
["2026-10-01T18:49:31.543684+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:31.543775+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:31.544607+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:31.544607+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:31.544687+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:31.544687+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:31.544687+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:31.544727+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:31.545123+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:31.545323+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:31.545724+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:31.546005+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:31.546076+00:00", "trade", 10.6272, 7.0]
["2026-10-01T18:49:31.546205+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:31.662046+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:31.672566+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:31.673007+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:31.802709+00:00", "trade", 10.6259, 5.0]
["2026-10-01T18:49:31.804208+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:31.804650+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:31.804690+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:32.070942+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:32.076496+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:32.150000+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:32.659010+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:32.659010+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:32.659015+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:32.742127+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:32.742144+00:00", "trade", 10.625, 250.0]
["2026-10-01T18:49:32.742173+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:32.742238+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:32.742794+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:32.743235+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:32.797740+00:00", "trade", 10.63, 100.0]
["2026-10-01T18:49:32.798682+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:32.798692+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:32.798777+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:32.798787+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:32.798787+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:32.798793+00:00", "trade", 10.625, 4.0]
["2026-10-01T18:49:32.799153+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:32.799173+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:32.799248+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:32.800446+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:32.804175+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:32.825661+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:32.826132+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:33.388714+00:00", "trade", 10.627, 7.0]
["2026-10-01T18:49:33.418926+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:33.694370+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:33.696105+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:34.831342+00:00", "trade", 10.627, 1.0]
["2026-10-01T18:49:34.837184+00:00", "trade", 10.627, 4.0]
["2026-10-01T18:49:34.894297+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:34.894342+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:34.894723+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:34.898257+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:34.898497+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:34.902256+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:34.903178+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:34.903654+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:35.029498+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:35.943258+00:00", "trade", 10.6286, 1000.0]
["2026-10-01T18:49:35.944287+00:00", "trade", 10.625, 23.0]
["2026-10-01T18:49:35.948092+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:35.948598+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:35.948598+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:35.948678+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:35.948678+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:35.948753+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:35.949074+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:35.950157+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:36.554272+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:36.896861+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:37.639907+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:38.430761+00:00", "trade", 10.625, 4.0]
["2026-10-01T18:49:38.430872+00:00", "trade", 10.625, 1.0]
["2026-10-01T18:49:38.666241+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:38.666322+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:38.666587+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:38.666798+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:38.668752+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:38.669198+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:39.083368+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:39.083443+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:39.084455+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:39.086455+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:39.086891+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:39.087377+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:39.176845+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:39.368786+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:39.591500+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:39.591540+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:39.889238+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:39.889719+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:39.891679+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:39.892155+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:40.150404+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:40.225188+00:00", "trade", 10.62, 100.0]
["2026-10-01T18:49:40.225828+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:40.225828+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:40.225868+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:40.226264+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:40.226304+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:40.226344+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:40.496476+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:40.528422+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:40.528477+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:40.528567+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:40.536557+00:00", "trade", 10.625, 100.0]
["2026-10-01T18:49:40.571257+00:00", "trade", 10.625, 104.0]
["2026-10-01T18:49:40.572301+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:40.629202+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:40.631201+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:41.712595+00:00", "trade", 10.625, 1.0]
["2026-10-01T18:49:41.714311+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:42.608801+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:43.966632+00:00", "trade", 10.6469, 12.0]
["2026-10-01T18:49:43.967781+00:00", "trade", 10.62, 2.0]
["2026-10-01T18:49:44.233127+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:44.233608+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:44.237011+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:44.317277+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:44.319462+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:44.319482+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:44.319928+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:44.512997+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:45.354216+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:45.361574+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:45.462293+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:45.462814+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:46.395628+00:00", "trade", 10.625, 1.0]
["2026-10-01T18:49:46.396353+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:46.491213+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:46.526950+00:00", "trade", 10.6461, 53.0]
["2026-10-01T18:49:46.556604+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:46.859504+00:00", "trade", 10.6207, 15.0]
["2026-10-01T18:49:46.975469+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:46.975940+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:47.413977+00:00", "trade", 10.6512, 26.0]
["2026-10-01T18:49:47.453580+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:47.981221+00:00", "trade", 10.62, 200.0]
["2026-10-01T18:49:48.547490+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:48.554056+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:48.554121+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:48.888405+00:00", "trade", 10.62, 3.0]
["2026-10-01T18:49:49.703937+00:00", "trade", 10.62, 100.0]
["2026-10-01T18:49:49.703938+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:49:49.704022+00:00", "trade", 10.62, 100.0]
["2026-10-01T18:49:49.704043+00:00", "trade", 10.62, 100.0]
["2026-10-01T18:49:49.704047+00:00", "trade", 10.62, 200.0]
["2026-10-01T18:49:49.704049+00:00", "trade", 10.62, 100.0]
["2026-10-01T18:49:49.704049+00:00", "quote", 10.61, 10.63]
["2026-10-01T18:49:49.704052+00:00", "trade", 10.62, 200.0]
["2026-10-01T18:49:49.704052+00:00", "trade", 10.62, 100.0]
["2026-10-01T18:49:49.704055+00:00", "trade", 10.62, 100.0]
["2026-10-01T18:49:49.704114+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:49:49.704129+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:49:49.704159+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:49:49.704164+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:49:49.704164+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:49:49.704189+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:49:49.704204+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:49:49.704307+00:00", "trade", 10.62, 2.0]
["2026-10-01T18:49:49.704491+00:00", "trade", 10.62, 20.0]
["2026-10-01T18:49:49.704494+00:00", "trade", 10.62, 3.0]
["2026-10-01T18:49:49.704494+00:00", "trade", 10.62, 1.0]
["2026-10-01T18:49:49.704500+00:00", "trade", 10.62, 1.0]
["2026-10-01T18:49:49.704951+00:00", "trade", 10.62, 89.0]
["2026-10-01T18:49:49.704951+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:49:49.705031+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:49:49.705031+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:49:49.705111+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:49:49.705111+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:49:49.705146+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:49:49.705151+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:49:49.705151+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:49:49.705387+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:49:49.705427+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:49:49.705427+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:49:49.705507+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:49:49.705587+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:49:49.706028+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:49:49.711714+00:00", "trade", 10.62, 100.0]
["2026-10-01T18:49:49.712308+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:49:49.712749+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:49:49.829547+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:49:49.829828+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:49:49.947542+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:49:50.019087+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:49:50.120924+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:49:50.198709+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:49:50.386503+00:00", "trade", 10.619, 3.0]
["2026-10-01T18:49:50.544212+00:00", "trade", 10.615, 4.0]
["2026-10-01T18:49:50.704952+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:49:50.705393+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:49:50.786060+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:49:51.046103+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:49:51.110005+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:49:51.236076+00:00", "trade", 10.615, 100.0]
["2026-10-01T18:49:51.237002+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:49:51.237122+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:49:51.268938+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:49:51.695156+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:49:51.871405+00:00", "trade", 10.6453, 1.0]
["2026-10-01T18:49:51.877266+00:00", "trade", 10.6453, 2.0]
["2026-10-01T18:49:52.441707+00:00", "trade", 10.6234, 3.0]
["2026-10-01T18:49:52.447709+00:00", "trade", 10.615, 100.0]
["2026-10-01T18:49:52.447709+00:00", "trade", 10.615, 78.0]
["2026-10-01T18:49:52.448321+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:49:52.448802+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:49:52.448802+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:49:53.561767+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:49:53.562198+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:49:54.012067+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:49:54.130027+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:49:54.139229+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:49:54.203888+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:49:54.713379+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:49:55.100143+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:49:55.380113+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:49:55.762838+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:49:55.812050+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:49:56.025426+00:00", "trade", 10.615, 100.0]
["2026-10-01T18:49:56.026084+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:49:56.026124+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:49:56.213624+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:49:56.214140+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:49:56.904727+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:49:57.065619+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:49:58.445707+00:00", "trade", 10.6228, 4.0]
["2026-10-01T18:49:59.355842+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:49:59.356363+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:49:59.356689+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:49:59.876261+00:00", "trade", 10.6248, 10.0]
["2026-10-01T18:50:00.008809+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:00.056938+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:00.066997+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:00.067273+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:00.168664+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:00.169110+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:00.512340+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:00.512381+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:00.512862+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:00.744096+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:00.744537+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:00.747133+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:00.747244+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:00.748176+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:00.749419+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:00.749895+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:00.755373+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:00.755859+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:00.801638+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:00.802234+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:00.802715+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:00.803312+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:01.804708+00:00", "trade", 10.6229, 4.0]
["2026-10-01T18:50:01.806481+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:01.871385+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:01.933683+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:01.934164+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:01.937197+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:01.937668+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:02.492426+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:02.606422+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:02.606913+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:02.607379+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:02.609660+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:02.610036+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:02.612542+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:03.013996+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:03.016316+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:03.244012+00:00", "trade", 10.615, 3.0]
["2026-10-01T18:50:03.591824+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:03.594841+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:03.595016+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:03.595463+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:03.698016+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:03.798480+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:03.798505+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:03.799207+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:03.799207+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:03.800104+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:03.800680+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:03.808649+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:03.961812+00:00", "trade", 10.615, 500.0]
["2026-10-01T18:50:03.962432+00:00", "trade", 10.615, 27.0]
["2026-10-01T18:50:03.962485+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:03.962665+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:03.963287+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:03.999107+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:04.039902+00:00", "trade", 10.615, 300.0]
["2026-10-01T18:50:05.040975+00:00", "trade", 10.61, 13.0]
["2026-10-01T18:50:05.395686+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:05.399129+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:05.565459+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:06.443610+00:00", "trade", 10.61, 29.0]
["2026-10-01T18:50:06.444173+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:06.492714+00:00", "trade", 10.6238, 2.0]
["2026-10-01T18:50:07.425282+00:00", "trade", 10.615, 5.0]
["2026-10-01T18:50:07.530645+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:07.532417+00:00", "trade", 10.615, 500.0]
["2026-10-01T18:50:07.533341+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:07.533502+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:07.533502+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:08.444265+00:00", "trade", 10.6461, 1.0]
["2026-10-01T18:50:10.402475+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:10.928084+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:10.928565+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:10.941491+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:12.265798+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:12.301099+00:00", "trade", 10.615, 65.0]
["2026-10-01T18:50:13.250674+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:14.144919+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:15.490632+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:16.438238+00:00", "trade", 10.615, 10.0]
["2026-10-01T18:50:16.438360+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:16.439116+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:16.439593+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:16.947090+00:00", "trade", 10.615, 389.0]
["2026-10-01T18:50:16.947090+00:00", "trade", 10.615, 100.0]
["2026-10-01T18:50:16.947920+00:00", "trade", 10.62, 11.0]
["2026-10-01T18:50:18.991760+00:00", "trade", 10.646, 20.0]
["2026-10-01T18:50:19.185201+00:00", "trade", 10.615, 3.0]
["2026-10-01T18:50:19.268448+00:00", "trade", 10.6458, 9.0]
["2026-10-01T18:50:19.700611+00:00", "trade", 10.615, 10.0]
["2026-10-01T18:50:20.020804+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:20.321994+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:20.322180+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:20.322420+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:20.322706+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:20.328019+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:20.328059+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:20.586663+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:21.089348+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:21.142284+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:21.143983+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:22.443709+00:00", "trade", 10.6149, 2.0]
["2026-10-01T18:50:24.524547+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:24.525184+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:24.525384+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:24.525389+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:24.595922+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:25.206979+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:25.207811+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:25.472851+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:26.142071+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:26.142151+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:26.174111+00:00", "trade", 10.62, 100.0]
["2026-10-01T18:50:26.174111+00:00", "trade", 10.62, 600.0]
["2026-10-01T18:50:26.174111+00:00", "trade", 10.62, 600.0]
["2026-10-01T18:50:26.174152+00:00", "trade", 10.62, 337.0]
["2026-10-01T18:50:26.174163+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:26.174589+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:26.174661+00:00", "trade", 10.615, 27.0]
["2026-10-01T18:50:26.174679+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:26.174719+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:26.174849+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:26.175080+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:26.175160+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:26.179060+00:00", "trade", 10.62, 100.0]
["2026-10-01T18:50:26.275674+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:26.338894+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:26.544961+00:00", "trade", 10.6176, 1.0]
["2026-10-01T18:50:27.802092+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:28.042727+00:00", "trade", 10.645, 1.0]
["2026-10-01T18:50:28.447706+00:00", "trade", 10.6173, 4.0]
["2026-10-01T18:50:28.724870+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:28.725170+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:28.750606+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:28.750685+00:00", "trade", 10.62, 500.0]
["2026-10-01T18:50:29.346071+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:50:29.760449+00:00", "trade", 10.62, 10.0]
["2026-10-01T18:50:29.760449+00:00", "trade", 10.62, 1.0]
["2026-10-01T18:50:29.760452+00:00", "trade", 10.62, 100.0]
["2026-10-01T18:50:29.760458+00:00", "trade", 10.62, 166.0]
["2026-10-01T18:50:29.760461+00:00", "trade", 10.62, 100.0]
["2026-10-01T18:50:29.760464+00:00", "trade", 10.62, 100.0]
["2026-10-01T18:50:29.760471+00:00", "quote", 10.62, 10.62]
["2026-10-01T18:50:29.760476+00:00", "quote", 10.62, 10.62]
["2026-10-01T18:50:29.760479+00:00", "trade", 10.62, 100.0]
["2026-10-01T18:50:29.760479+00:00", "trade", 10.62, 3.0]
["2026-10-01T18:50:29.760496+00:00", "quote", 10.62, 10.62]
["2026-10-01T18:50:29.760521+00:00", "quote", 10.62, 10.62]
["2026-10-01T18:50:29.760521+00:00", "quote", 10.62, 10.62]
["2026-10-01T18:50:29.760521+00:00", "quote", 10.62, 10.62]
["2026-10-01T18:50:29.760546+00:00", "quote", 10.62, 10.62]
["2026-10-01T18:50:29.760571+00:00", "quote", 10.62, 10.62]
["2026-10-01T18:50:29.760601+00:00", "quote", 10.62, 10.62]
["2026-10-01T18:50:29.760605+00:00", "trade", 10.62, 20.0]
["2026-10-01T18:50:29.760626+00:00", "quote", 10.62, 10.62]
["2026-10-01T18:50:29.760626+00:00", "quote", 10.62, 10.62]
["2026-10-01T18:50:29.760629+00:00", "trade", 10.62, 100.0]
["2026-10-01T18:50:29.760631+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:29.760632+00:00", "trade", 10.62, 100.0]
["2026-10-01T18:50:29.760647+00:00", "trade", 10.62, 77.0]
["2026-10-01T18:50:29.760651+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:29.760671+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:29.760771+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:29.760801+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:29.760801+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:29.760937+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:29.760967+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:29.761002+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:29.761032+00:00", "trade", 10.625, 732.0]
["2026-10-01T18:50:29.761288+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:29.761318+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:29.761343+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:29.761403+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:29.761403+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:29.761448+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:29.761448+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:29.761448+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:29.761835+00:00", "trade", 10.625, 26.0]
["2026-10-01T18:50:29.761844+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:29.761844+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:29.762731+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:29.764570+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:29.773812+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:29.788511+00:00", "trade", 10.625, 68.0]
["2026-10-01T18:50:29.794898+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:29.794948+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:29.872602+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:29.872943+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:29.872993+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:29.873043+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:30.008836+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:31.082457+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:31.083034+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:31.806704+00:00", "trade", 10.619, 6.0]
["2026-10-01T18:50:32.235648+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:32.318390+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:34.813381+00:00", "trade", 10.6504, 4.0]
["2026-10-01T18:50:34.814533+00:00", "trade", 10.63, 2.0]
["2026-10-01T18:50:34.814662+00:00", "trade", 10.63, 18.0]
["2026-10-01T18:50:34.816051+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:34.816051+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:34.839176+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:35.112585+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:35.626311+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:36.602883+00:00", "trade", 10.625, 18.0]
["2026-10-01T18:50:36.743963+00:00", "trade", 10.6201, 613.0]
["2026-10-01T18:50:36.744321+00:00", "trade", 10.6201, 1.0]
["2026-10-01T18:50:37.039169+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:37.039575+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:37.039590+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:37.039760+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:37.039770+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:37.040051+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:37.040211+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:37.064133+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:37.065051+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:37.065106+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:37.065732+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:37.065913+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:37.077282+00:00", "trade", 10.6441, 15.0]
["2026-10-01T18:50:37.184477+00:00", "trade", 10.6273, 1.0]
["2026-10-01T18:50:37.226354+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:37.389812+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:37.475185+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:38.341113+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:38.341168+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:38.341755+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:38.342837+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:40.285750+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:40.344646+00:00", "trade", 10.6206, 12.0]
["2026-10-01T18:50:40.367088+00:00", "trade", 10.6206, 95.0]
["2026-10-01T18:50:40.464570+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:40.464570+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:40.465046+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:40.530069+00:00", "trade", 10.6206, 9.0]
["2026-10-01T18:50:40.530707+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:40.605169+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:41.136045+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:41.560063+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:41.560369+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:41.560444+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:41.560559+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:41.561045+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:42.455440+00:00", "trade", 10.6503, 100.0]
["2026-10-01T18:50:42.457015+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:42.612028+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:44.045019+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:44.045074+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:44.046582+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:44.046638+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:44.285886+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:44.736664+00:00", "trade", 10.625, 29.0]
["2026-10-01T18:50:45.173601+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:45.173651+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:45.174167+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:45.217831+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:45.270897+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:45.270947+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:45.271458+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:46.040631+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:46.247333+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:46.250445+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:46.250485+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:46.362129+00:00", "trade", 10.6438, 9.0]
["2026-10-01T18:50:47.529740+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:49.085969+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:49.086525+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:49.087006+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:49.149745+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:49.149941+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:49.151229+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:49.151685+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:49.153735+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:49.209202+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:49.209207+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:49.209212+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:49.209247+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:49.209663+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:49.217572+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:49.294326+00:00", "trade", 10.625, 3.0]
["2026-10-01T18:50:50.683841+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:51.244273+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:51.275587+00:00", "trade", 10.625, 100.0]
["2026-10-01T18:50:51.275678+00:00", "trade", 10.625, 100.0]
["2026-10-01T18:50:51.276034+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:51.276089+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:51.276199+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:51.276284+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:51.276319+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:51.276665+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:51.277161+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:51.548997+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:51.559773+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:51.561811+00:00", "trade", 10.625, 2.0]
["2026-10-01T18:50:51.590331+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:51.590396+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:51.779385+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:52.445704+00:00", "trade", 10.6211, 5.0]
["2026-10-01T18:50:52.846100+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:52.846571+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:53.099878+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:53.099943+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:53.163690+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:53.992329+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:53.992374+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:53.992399+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:54.062666+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:54.063168+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:54.063869+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:54.159637+00:00", "trade", 10.6299, 134.0]
["2026-10-01T18:50:54.252437+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:54.260857+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:54.438703+00:00", "trade", 10.6224, 2.0]
["2026-10-01T18:50:55.090950+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:55.091005+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:55.091832+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:55.092308+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:55.092759+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:55.329938+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:55.329993+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:55.437148+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:56.288511+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:56.289508+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:56.686677+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:56.687153+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:56.865972+00:00", "trade", 10.6431, 4.0]
["2026-10-01T18:50:56.981719+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:57.807000+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:57.807065+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:57.808178+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:57.809681+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:57.913478+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:57.913914+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:58.449704+00:00", "trade", 10.6221, 3.0]
["2026-10-01T18:50:58.930337+00:00", "trade", 10.625, 500.0]
["2026-10-01T18:50:59.150598+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:59.456981+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:59.459141+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:59.459618+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:59.459618+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:59.859548+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:59.865667+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:59.865733+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:59.866314+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:50:59.870594+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:00.008858+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:00.358905+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:01.808714+00:00", "trade", 10.6233, 2.0]
["2026-10-01T18:51:01.864085+00:00", "trade", 10.6236, 86.0]
["2026-10-01T18:51:02.546544+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:02.755611+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:02.756132+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:02.756167+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:02.756568+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:02.851163+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:03.183392+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:03.311066+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:03.766739+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:03.767220+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:03.776983+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:03.777424+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:03.972095+00:00", "trade", 10.62, 79.0]
["2026-10-01T18:51:03.973004+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:03.973129+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:03.973164+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:03.973164+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:03.973585+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:03.973646+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:03.974066+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:03.974127+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:04.202469+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:04.707607+00:00", "trade", 10.6201, 20.0]
["2026-10-01T18:51:05.504125+00:00", "trade", 10.6326, 4.0]
["2026-10-01T18:51:05.508789+00:00", "trade", 10.6326, 5.0]
["2026-10-01T18:51:05.527072+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:05.537828+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:05.537878+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:05.538795+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:05.851128+00:00", "trade", 10.625, 500.0]
["2026-10-01T18:51:05.851603+00:00", "trade", 10.625, 24.0]
["2026-10-01T18:51:05.858893+00:00", "trade", 10.625, 100.0]
["2026-10-01T18:51:05.859212+00:00", "trade", 10.625, 500.0]
["2026-10-01T18:51:05.863582+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:05.864258+00:00", "trade", 10.625, 300.0]
["2026-10-01T18:51:05.864318+00:00", "trade", 10.625, 300.0]
["2026-10-01T18:51:05.864333+00:00", "trade", 10.625, 213.0]
["2026-10-01T18:51:05.864980+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:05.865063+00:00", "trade", 10.625, 500.0]
["2026-10-01T18:51:05.869740+00:00", "trade", 10.625, 500.0]
["2026-10-01T18:51:05.870696+00:00", "trade", 10.625, 25.0]
["2026-10-01T18:51:05.875802+00:00", "trade", 10.625, 233.0]
["2026-10-01T18:51:05.880397+00:00", "trade", 10.625, 200.0]
["2026-10-01T18:51:05.881465+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:05.882126+00:00", "trade", 10.625, 500.0]
["2026-10-01T18:51:07.110834+00:00", "trade", 10.625, 4.0]
["2026-10-01T18:51:07.113586+00:00", "trade", 10.625, 1.0]
["2026-10-01T18:51:07.291500+00:00", "trade", 10.623, 4.0]
["2026-10-01T18:51:07.310671+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:07.310736+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:07.311568+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:07.313453+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:08.275444+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:08.369598+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:08.720512+00:00", "trade", 10.625, 2.0]
["2026-10-01T18:51:08.742253+00:00", "trade", 10.6226, 36.0]
["2026-10-01T18:51:09.838587+00:00", "trade", 10.6365, 2.0]
["2026-10-01T18:51:09.912515+00:00", "trade", 10.6226, 3.0]
["2026-10-01T18:51:10.049129+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:10.268686+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:10.316200+00:00", "trade", 10.62, 79.0]
["2026-10-01T18:51:10.317227+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:10.317227+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:10.317271+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:10.318189+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:10.435307+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:10.457134+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:11.381095+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:12.298194+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:13.049955+00:00", "trade", 10.625, 1.0]
["2026-10-01T18:51:13.050918+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:13.050918+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:13.051394+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:13.304962+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:13.305558+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:13.305623+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:13.306255+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:13.306506+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:13.344250+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:13.487456+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:14.035884+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:14.156751+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:14.750138+00:00", "trade", 10.62, 1.0]
["2026-10-01T18:51:15.088385+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:15.089413+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:15.099617+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:15.666564+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:17.112264+00:00", "trade", 10.6505, 100.0]
["2026-10-01T18:51:17.452147+00:00", "trade", 10.6505, 100.0]
["2026-10-01T18:51:18.237999+00:00", "trade", 10.62, 1.0]
["2026-10-01T18:51:18.617913+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:18.617994+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:18.674719+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:18.675102+00:00", "trade", 10.625, 100.0]
["2026-10-01T18:51:18.675706+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:18.676428+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:18.688191+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:18.897217+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:18.905342+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:19.140977+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:19.412741+00:00", "trade", 10.625, 1.0]
["2026-10-01T18:51:19.413705+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:19.484318+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:19.733014+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:19.736106+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:19.736557+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:20.062780+00:00", "trade", 10.625, 18.0]
["2026-10-01T18:51:20.921694+00:00", "trade", 10.6318, 32.0]
["2026-10-01T18:51:21.241389+00:00", "trade", 10.6331, 26.0]
["2026-10-01T18:51:21.925434+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:22.447703+00:00", "trade", 10.6249, 5.0]
["2026-10-01T18:51:22.613319+00:00", "trade", 10.62, 2.0]
["2026-10-01T18:51:22.614453+00:00", "trade", 10.62, 2.0]
["2026-10-01T18:51:22.845958+00:00", "trade", 10.6328, 100.0]
["2026-10-01T18:51:25.325149+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:25.403731+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:25.404492+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:25.429560+00:00", "trade", 10.625, 1.0]
["2026-10-01T18:51:25.472990+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:25.473251+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:28.451706+00:00", "trade", 10.6248, 5.0]
["2026-10-01T18:51:28.683941+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:28.683956+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:28.689581+00:00", "trade", 10.625, 200.0]
["2026-10-01T18:51:28.900165+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:28.993126+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:28.993738+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:29.052577+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:29.053038+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:29.057344+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:29.057433+00:00", "trade", 10.62, 5.0]
["2026-10-01T18:51:29.057755+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:29.058040+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:29.058321+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:29.058602+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:29.302722+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:29.461414+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:30.008885+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:30.439728+00:00", "trade", 10.625, 100.0]
["2026-10-01T18:51:30.439789+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:30.440290+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:30.440300+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:30.440992+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:30.937783+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:30.938750+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:31.041043+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:31.631881+00:00", "trade", 10.6328, 10.0]
["2026-10-01T18:51:31.810701+00:00", "trade", 10.6247, 5.0]
["2026-10-01T18:51:33.159295+00:00", "trade", 10.6244, 5.0]
["2026-10-01T18:51:33.164206+00:00", "trade", 10.6244, 5.0]
["2026-10-01T18:51:33.526570+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:33.870768+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:33.871725+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:33.906307+00:00", "trade", 10.6312, 5.0]
["2026-10-01T18:51:33.927495+00:00", "trade", 10.625, 500.0]
["2026-10-01T18:51:33.927969+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:33.927991+00:00", "trade", 10.625, 200.0]
["2026-10-01T18:51:33.941286+00:00", "trade", 10.625, 100.0]
["2026-10-01T18:51:33.941517+00:00", "trade", 10.625, 500.0]
["2026-10-01T18:51:33.941747+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:33.941747+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:33.942494+00:00", "trade", 10.625, 400.0]
["2026-10-01T18:51:34.062795+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:34.063812+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:34.064499+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:34.064669+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:34.066203+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:34.069445+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:34.166255+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:34.322523+00:00", "trade", 10.6277, 2.0]
["2026-10-01T18:51:34.330152+00:00", "trade", 10.62, 14.0]
["2026-10-01T18:51:34.361905+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:34.386654+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:34.387566+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:34.974777+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:34.975764+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:35.081130+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:35.081370+00:00", "trade", 10.63, 40.0]
["2026-10-01T18:51:35.081379+00:00", "trade", 10.625, 40.0]
["2026-10-01T18:51:35.081536+00:00", "trade", 10.625, 801.0]
["2026-10-01T18:51:35.082398+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:35.083553+00:00", "trade", 10.625, 1.0]
["2026-10-01T18:51:35.106543+00:00", "trade", 10.625, 100.0]
["2026-10-01T18:51:35.212187+00:00", "trade", 10.6225, 1.0]
["2026-10-01T18:51:35.886985+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:35.887132+00:00", "trade", 10.63, 100.0]
["2026-10-01T18:51:35.887140+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:35.887616+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:36.475892+00:00", "trade", 10.625, 2.0]
["2026-10-01T18:51:37.695606+00:00", "trade", 10.63, 100.0]
["2026-10-01T18:51:37.696209+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:37.696244+00:00", "trade", 10.625, 100.0]
["2026-10-01T18:51:37.696245+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:37.696285+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:37.696304+00:00", "trade", 10.625, 100.0]
["2026-10-01T18:51:37.696490+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:37.696562+00:00", "trade", 10.625, 244.0]
["2026-10-01T18:51:37.696797+00:00", "trade", 10.625, 156.0]
["2026-10-01T18:51:37.697281+00:00", "trade", 10.625, 46.0]
["2026-10-01T18:51:37.697367+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:37.702583+00:00", "trade", 10.625, 4.0]
["2026-10-01T18:51:43.144979+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:43.184312+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:43.228019+00:00", "trade", 10.63, 2092.0]
["2026-10-01T18:51:43.228487+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:43.228648+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:43.228648+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:43.228663+00:00", "trade", 10.625, 21.0]
["2026-10-01T18:51:43.228683+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:43.228683+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:43.228763+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:43.228843+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:43.229204+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:43.229204+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:43.229209+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:43.230206+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:43.248702+00:00", "trade", 10.625, 400.0]
["2026-10-01T18:51:43.269761+00:00", "trade", 10.625, 233.0]
["2026-10-01T18:51:43.649022+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:44.253519+00:00", "trade", 10.65, 100.0]
["2026-10-01T18:51:44.441275+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:44.443495+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:44.443776+00:00", "trade", 10.63, 1072.0]
["2026-10-01T18:51:44.444079+00:00", "trade", 10.63, 19.0]
["2026-10-01T18:51:44.444517+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:44.444648+00:00", "trade", 10.625, 100.0]
["2026-10-01T18:51:44.444678+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:44.444678+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:44.444741+00:00", "trade", 10.625, 100.0]
["2026-10-01T18:51:44.444788+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:44.444798+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:44.444908+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:44.444923+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:44.445159+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:44.446187+00:00", "trade", 10.625, 67.0]
["2026-10-01T18:51:44.446196+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:44.453994+00:00", "trade", 10.625, 100.0]
["2026-10-01T18:51:44.560533+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:45.057479+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:45.057955+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:45.209569+00:00", "trade", 10.6322, 12.0]
["2026-10-01T18:51:45.309795+00:00", "trade", 10.625, 1000.0]
["2026-10-01T18:51:45.310835+00:00", "trade", 10.625, 31.0]
["2026-10-01T18:51:45.351390+00:00", "trade", 10.625, 46.0]
["2026-10-01T18:51:46.479984+00:00", "trade", 10.6221, 1.0]
["2026-10-01T18:51:47.388094+00:00", "trade", 10.625, 67.0]
["2026-10-01T18:51:47.388719+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:47.388754+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:47.388955+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:47.389155+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:47.895388+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:47.900085+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:47.900085+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:47.909487+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:47.909928+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:48.155567+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:48.893871+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:48.923759+00:00", "trade", 10.625, 60.0]
["2026-10-01T18:51:48.924722+00:00", "trade", 10.625, 200.0]
["2026-10-01T18:51:48.925015+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:48.925857+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:48.925878+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:48.926081+00:00", "trade", 10.625, 400.0]
["2026-10-01T18:51:50.469321+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:50.469371+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:51.034055+00:00", "trade", 10.625, 100.0]
["2026-10-01T18:51:51.751422+00:00", "trade", 10.625, 100.0]
["2026-10-01T18:51:51.752014+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:51.752019+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:52.449714+00:00", "trade", 10.6267, 10.0]
["2026-10-01T18:51:52.639147+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:52.639228+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:52.662734+00:00", "trade", 10.625, 125.0]
["2026-10-01T18:51:53.729180+00:00", "trade", 10.6496, 100.0]
["2026-10-01T18:51:54.244262+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:54.616408+00:00", "trade", 10.636, 44.0]
["2026-10-01T18:51:55.020432+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:55.020998+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:55.451072+00:00", "trade", 10.625, 2.0]
["2026-10-01T18:51:55.451656+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:51:55.556193+00:00", "trade", 10.625, 3.0]
["2026-10-01T18:51:56.065949+00:00", "trade", 10.6308, 1.0]
["2026-10-01T18:51:58.453714+00:00", "trade", 10.6267, 10.0]
["2026-10-01T18:51:59.884716+00:00", "trade", 10.627, 1.0]
["2026-10-01T18:52:00.008912+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:01.738387+00:00", "trade", 10.6299, 1.0]
["2026-10-01T18:52:01.812703+00:00", "trade", 10.6267, 10.0]
["2026-10-01T18:52:02.576880+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:02.577857+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:02.806042+00:00", "trade", 10.63, 100.0]
["2026-10-01T18:52:02.806646+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:02.806686+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:02.806761+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:02.807207+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:02.945456+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:03.531170+00:00", "trade", 10.63, 100.0]
["2026-10-01T18:52:03.531845+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:03.534207+00:00", "trade", 10.6273, 1.0]
["2026-10-01T18:52:03.534766+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:03.679115+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:03.835301+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:04.319400+00:00", "trade", 10.63, 1.0]
["2026-10-01T18:52:04.634970+00:00", "trade", 10.6261, 50.0]
["2026-10-01T18:52:04.875398+00:00", "trade", 10.625, 1000.0]
["2026-10-01T18:52:04.876414+00:00", "trade", 10.625, 24.0]
["2026-10-01T18:52:05.203628+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:05.203979+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:05.204069+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:05.761856+00:00", "trade", 10.6306, 16.0]
["2026-10-01T18:52:06.056632+00:00", "trade", 10.625, 5.0]
["2026-10-01T18:52:06.704956+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:08.022392+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:08.022637+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:08.213195+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:11.728895+00:00", "trade", 10.625, 75.0]
["2026-10-01T18:52:12.631947+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:12.632523+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:12.646486+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:12.767243+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:12.806822+00:00", "trade", 10.625, 50.0]
["2026-10-01T18:52:13.853199+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:13.853244+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:15.027926+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:15.587811+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:15.588042+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:15.588097+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:15.588443+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:15.588475+00:00", "trade", 10.625, 14.0]
["2026-10-01T18:52:15.590082+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:15.597565+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:16.372239+00:00", "trade", 10.6249, 5.0]
["2026-10-01T18:52:16.378798+00:00", "trade", 10.6249, 1.0]
["2026-10-01T18:52:16.774256+00:00", "trade", 10.6249, 1.0]
["2026-10-01T18:52:17.592922+00:00", "trade", 10.6265, 14.0]
["2026-10-01T18:52:18.685954+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:18.685969+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:18.686887+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:18.900043+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:18.990012+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:19.002181+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:19.045243+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:19.045755+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:19.046947+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:19.047068+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:19.047514+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:19.156192+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:19.156523+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:19.157625+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:19.787038+00:00", "trade", 10.6304, 9.0]
["2026-10-01T18:52:20.030169+00:00", "trade", 10.6265, 4.0]
["2026-10-01T18:52:20.249835+00:00", "trade", 10.625, 5.0]
["2026-10-01T18:52:21.833595+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:21.833600+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:22.028824+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:22.029175+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:22.040622+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:22.044827+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:22.073189+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:22.073761+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:22.076211+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:22.076713+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:22.105416+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:22.107000+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:22.107035+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:22.451707+00:00", "trade", 10.6257, 2.0]
["2026-10-01T18:52:22.526948+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:22.567070+00:00", "trade", 10.63, 46.0]
["2026-10-01T18:52:22.567073+00:00", "trade", 10.63, 54.0]
["2026-10-01T18:52:22.568030+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:23.001641+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:23.002122+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:23.002613+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:23.104004+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:23.785870+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:23.786386+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:23.970529+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:23.970599+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:24.048348+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:24.073518+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:24.269264+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:24.269304+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:24.338964+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:24.339029+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:24.339475+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:24.542277+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:24.614654+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:24.614674+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:24.762260+00:00", "trade", 10.6219, 1.0]
["2026-10-01T18:52:24.780088+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:24.781030+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:25.121323+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:25.158066+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:25.272242+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:25.281329+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:25.381587+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:25.428078+00:00", "trade", 10.625, 56.0]
["2026-10-01T18:52:25.429080+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:25.429105+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:25.532596+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:25.590569+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:26.018561+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:26.082813+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:26.834816+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:27.301804+00:00", "trade", 10.625, 15.0]
["2026-10-01T18:52:27.301943+00:00", "trade", 10.625, 1.0]
["2026-10-01T18:52:28.142153+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:28.346213+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:28.455707+00:00", "trade", 10.626, 2.0]
["2026-10-01T18:52:29.840444+00:00", "trade", 10.625, 400.0]
["2026-10-01T18:52:29.842065+00:00", "trade", 10.625, 51.0]
["2026-10-01T18:52:30.008929+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:30.030250+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:30.100751+00:00", "trade", 10.625, 100.0]
["2026-10-01T18:52:30.101720+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:30.114886+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:30.290037+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:30.290082+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:30.298652+00:00", "trade", 10.626, 146.0]
["2026-10-01T18:52:30.444513+00:00", "trade", 10.63, 2.0]
["2026-10-01T18:52:31.231060+00:00", "trade", 10.6219, 1.0]
["2026-10-01T18:52:31.663416+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:31.663441+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:31.664388+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:31.664990+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:31.814714+00:00", "trade", 10.6257, 2.0]
["2026-10-01T18:52:31.907566+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:32.008461+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:32.811359+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:32.914434+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:32.999050+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:33.147032+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:34.020713+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:34.442852+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:34.442907+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:34.443443+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:35.521585+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:35.786099+00:00", "trade", 10.63, 100.0]
["2026-10-01T18:52:35.786239+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:35.786279+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:35.787166+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:35.787608+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:36.036890+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:37.780848+00:00", "trade", 10.625, 1000.0]
["2026-10-01T18:52:38.350759+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:38.350784+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:38.351065+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:38.351501+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:38.351997+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:38.834028+00:00", "trade", 10.6453, 16.0]
["2026-10-01T18:52:39.524348+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:39.524503+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:39.876823+00:00", "trade", 10.63, 1.0]
["2026-10-01T18:52:39.877497+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:39.877578+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:39.877738+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:39.878019+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:39.878214+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:39.981850+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:39.984166+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:40.740458+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:41.025867+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:41.026122+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:41.687364+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:41.739628+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:42.680861+00:00", "trade", 10.625, 100.0]
["2026-10-01T18:52:42.681968+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:42.884048+00:00", "trade", 10.6298, 8.0]
["2026-10-01T18:52:43.704142+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:43.705099+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:43.714381+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:43.926781+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:44.501213+00:00", "trade", 10.6274, 1.0]
["2026-10-01T18:52:44.699788+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:44.700825+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:44.737704+00:00", "trade", 10.626, 2.0]
["2026-10-01T18:52:45.218436+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:45.260205+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:45.363160+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:45.393010+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:45.557020+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:45.557381+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:46.591143+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:46.592080+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:49.029232+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:50.242305+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:50.924762+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:50.993150+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:51.106065+00:00", "trade", 10.63, 100.0]
["2026-10-01T18:52:51.107105+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:51.107379+00:00", "trade", 10.62, 2.0]
["2026-10-01T18:52:51.107737+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:51.200978+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:51.497779+00:00", "trade", 10.6296, 80.0]
["2026-10-01T18:52:51.498786+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:52.453706+00:00", "trade", 10.6259, 2.0]
["2026-10-01T18:52:54.141915+00:00", "trade", 10.625, 10.0]
["2026-10-01T18:52:54.233676+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:54.234518+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:54.343687+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:54.345136+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:54.345797+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:54.345878+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:54.913531+00:00", "trade", 10.6442, 100.0]
["2026-10-01T18:52:55.024099+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:56.007311+00:00", "trade", 10.625, 1.0]
["2026-10-01T18:52:56.309860+00:00", "trade", 10.6287, 17.0]
["2026-10-01T18:52:58.457706+00:00", "trade", 10.6257, 2.0]
["2026-10-01T18:52:58.603528+00:00", "trade", 10.6299, 5.0]
["2026-10-01T18:52:59.229815+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:59.229885+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:59.230421+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:59.231067+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:59.231108+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:59.231388+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:59.242630+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:52:59.747432+00:00", "trade", 10.625, 13.0]
["2026-10-01T18:52:59.748619+00:00", "trade", 10.62, 2.0]
["2026-10-01T18:53:00.008956+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:00.051836+00:00", "trade", 10.625, 6.0]
["2026-10-01T18:53:00.306579+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:01.053012+00:00", "trade", 10.6228, 1000.0]
["2026-10-01T18:53:01.054037+00:00", "trade", 10.625, 34.0]
["2026-10-01T18:53:01.254406+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:01.312700+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:01.312700+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:01.375955+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:01.376446+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:01.816700+00:00", "trade", 10.6247, 2.0]
["2026-10-01T18:53:02.138141+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:02.140793+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:02.141394+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:02.141399+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:02.191719+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:02.191829+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:02.237352+00:00", "trade", 10.6252, 10.0]
["2026-10-01T18:53:02.372644+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:02.372649+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:02.373396+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:02.373531+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:02.373571+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:02.373571+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:02.517774+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:02.518134+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:03.099045+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:03.107746+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:03.108688+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:03.519143+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:04.380741+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:05.520169+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:05.520670+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:05.520790+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:05.521427+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:05.521472+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:05.530373+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:05.531892+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:05.533501+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:05.533826+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:06.030958+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:06.366475+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:06.367177+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:06.368345+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:07.423880+00:00", "trade", 10.6259, 28.0]
["2026-10-01T18:53:07.911352+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:07.912289+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:07.912500+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:07.913126+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:08.016562+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:09.254084+00:00", "trade", 10.6277, 1.0]
["2026-10-01T18:53:09.502323+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:09.530134+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:10.595721+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:10.877566+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:10.878163+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:10.925450+00:00", "trade", 10.625, 1.0]
["2026-10-01T18:53:11.966168+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:11.966244+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:11.966444+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:12.140302+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:12.633103+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:13.534791+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:15.196716+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:15.666613+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:15.708061+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:15.809618+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:15.810094+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:16.058449+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:16.080310+00:00", "trade", 10.625, 3.0]
["2026-10-01T18:53:16.486642+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:16.738525+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:16.738580+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:16.738622+00:00", "trade", 10.62, 5.0]
["2026-10-01T18:53:16.739026+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:16.739157+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:16.739217+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:16.739230+00:00", "trade", 10.625, 10.0]
["2026-10-01T18:53:16.739277+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:16.739282+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:16.739507+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:16.739748+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:16.873561+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:16.874042+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:16.914153+00:00", "trade", 10.625, 2.0]
["2026-10-01T18:53:17.018450+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:17.020119+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:17.172246+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:17.172391+00:00", "trade", 10.625, 12.0]
["2026-10-01T18:53:18.208278+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:18.256052+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:18.453155+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:18.464552+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:18.465079+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:18.637097+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:19.279424+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:19.280140+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:19.316557+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:19.419071+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:19.546549+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:20.041546+00:00", "trade", 10.625, 4.0]
["2026-10-01T18:53:20.240618+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:20.286031+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:20.695164+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:21.427364+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:21.701028+00:00", "trade", 10.6247, 8.0]
["2026-10-01T18:53:22.022954+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:22.023435+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:22.336063+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:22.455704+00:00", "trade", 10.6232, 1.0]
["2026-10-01T18:53:22.798993+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:22.799149+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:23.633877+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:24.024205+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:24.179614+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:24.180066+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:24.334788+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:24.686740+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:24.705429+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:24.706868+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:26.519495+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:26.521111+00:00", "trade", 10.62, 400.0]
["2026-10-01T18:53:27.104927+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:27.117411+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:27.218106+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:27.275096+00:00", "trade", 10.6432, 3.0]
["2026-10-01T18:53:27.358529+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:28.459704+00:00", "trade", 10.6223, 2.0]
["2026-10-01T18:53:28.853033+00:00", "trade", 10.6243, 16.0]
["2026-10-01T18:53:30.008978+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:30.212065+00:00", "trade", 10.6431, 24.0]
["2026-10-01T18:53:30.219529+00:00", "trade", 10.6431, 9.0]
["2026-10-01T18:53:30.251851+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:30.593954+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:30.915623+00:00", "trade", 10.63, 100.0]
["2026-10-01T18:53:31.818708+00:00", "trade", 10.6224, 1.0]
["2026-10-01T18:53:31.935131+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:31.935131+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:32.028879+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:33.229559+00:00", "trade", 10.625, 1.0]
["2026-10-01T18:53:34.761947+00:00", "trade", 10.62, 1000.0]
["2026-10-01T18:53:34.762977+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:34.779862+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:34.886215+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:35.589646+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:35.638001+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:36.010617+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:36.664488+00:00", "trade", 10.6244, 15.0]
["2026-10-01T18:53:36.839331+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:36.840289+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:36.840930+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:36.852533+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:36.967767+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:36.967972+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:36.998780+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:37.097961+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:37.825545+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:37.971571+00:00", "trade", 10.6238, 24.0]
["2026-10-01T18:53:38.371658+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:38.372109+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:38.372630+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:38.372670+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:38.373066+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:38.373748+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:38.374229+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:38.379913+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:38.379945+00:00", "trade", 10.62, 1.0]
["2026-10-01T18:53:38.380354+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:38.380389+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:38.439041+00:00", "trade", 10.625, 100.0]
["2026-10-01T18:53:38.901442+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:38.901883+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:38.902319+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:38.902359+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:39.200047+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:39.385999+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:40.254989+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:40.255410+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:40.255881+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:40.255961+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:40.256402+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:40.457041+00:00", "trade", 10.6244, 100.0]
["2026-10-01T18:53:40.578818+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:40.579305+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:40.584266+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:40.584307+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:40.584788+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:41.187144+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:41.187625+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:41.188061+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:41.193260+00:00", "trade", 10.63, 100.0]
["2026-10-01T18:53:41.294108+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:41.295462+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:41.296379+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:41.304222+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:41.304663+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:41.367157+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:42.117285+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:42.119645+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:42.119645+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:42.119685+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:42.119725+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:42.297423+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:42.561184+00:00", "trade", 10.6299, 100.0]
["2026-10-01T18:53:42.623493+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:42.676569+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:42.677055+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:42.678458+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:43.590160+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:43.851821+00:00", "trade", 10.62, 1000.0]
["2026-10-01T18:53:43.852891+00:00", "trade", 10.625, 30.0]
["2026-10-01T18:53:43.853050+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:44.241460+00:00", "trade", 10.625, 3.0]
["2026-10-01T18:53:44.520827+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:44.521228+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:44.548072+00:00", "trade", 10.625, 100.0]
["2026-10-01T18:53:44.580263+00:00", "trade", 10.6243, 100.0]
["2026-10-01T18:53:44.853457+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:44.853497+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:44.853923+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:44.853928+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:45.084732+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:45.085208+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:45.130385+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:45.150353+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:45.187401+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:45.253497+00:00", "trade", 10.625, 389.0]
["2026-10-01T18:53:45.253533+00:00", "trade", 10.625, 1.0]
["2026-10-01T18:53:45.253984+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:45.254024+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:45.366181+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:45.891775+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:45.892332+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:45.892632+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:45.892712+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:45.893274+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:45.902947+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:46.902487+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:46.903023+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:46.903364+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:46.903485+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:46.913769+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:47.766075+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:47.813222+00:00", "trade", 10.63, 100.0]
["2026-10-01T18:53:47.955946+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:47.957184+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:48.030849+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:48.286782+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:48.287038+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:48.287654+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:48.343517+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:48.344669+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:48.586825+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:48.655503+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:48.805933+00:00", "trade", 10.6253, 5.0]
["2026-10-01T18:53:48.813631+00:00", "trade", 10.625, 1.0]
["2026-10-01T18:53:49.026249+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:49.026891+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:49.026971+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:49.167535+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:49.168016+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:49.361822+00:00", "trade", 10.6242, 1.0]
["2026-10-01T18:53:49.529195+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:49.629277+00:00", "trade", 10.6242, 100.0]
["2026-10-01T18:53:49.757858+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:50.045421+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:50.075784+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:50.075954+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:50.148075+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:50.177746+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:50.794502+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:50.795669+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:51.031655+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:51.032623+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:51.121003+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:51.305110+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:52.457706+00:00", "trade", 10.6221, 3.0]
["2026-10-01T18:53:52.462531+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:53.890425+00:00", "trade", 10.625, 1000.0]
["2026-10-01T18:53:54.334856+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:54.597019+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:54.597655+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:55.312625+00:00", "trade", 10.624, 3.0]
["2026-10-01T18:53:55.335101+00:00", "trade", 10.625, 9.0]
["2026-10-01T18:53:55.336216+00:00", "trade", 10.63, 16.0]
["2026-10-01T18:53:55.339506+00:00", "trade", 10.625, 1.0]
["2026-10-01T18:53:56.188862+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:56.189178+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:56.189223+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:56.189223+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:57.199749+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:57.208346+00:00", "trade", 10.62, 8.0]
["2026-10-01T18:53:57.209352+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:57.232677+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:57.315851+00:00", "trade", 10.63, 100.0]
["2026-10-01T18:53:57.830754+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:57.831676+00:00", "trade", 10.62, 500.0]
["2026-10-01T18:53:57.832749+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:57.966556+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:58.018926+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:58.121725+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:58.461703+00:00", "trade", 10.6229, 5.0]
["2026-10-01T18:53:58.557944+00:00", "trade", 10.6242, 13.0]
["2026-10-01T18:53:59.015196+00:00", "trade", 10.63, 150.0]
["2026-10-01T18:53:59.016256+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:59.016737+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:59.016818+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:59.016822+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:53:59.062155+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:54:00.009001+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:54:00.056832+00:00", "trade", 10.623, 2.0]
["2026-10-01T18:54:00.058278+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:54:00.058719+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:54:00.184317+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:54:00.184758+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:54:00.638787+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:54:00.855738+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:54:00.856219+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:54:00.862700+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:54:01.566131+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:54:01.820701+00:00", "trade", 10.623, 5.0]
["2026-10-01T18:54:02.663720+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:54:02.664126+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:54:02.664607+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:54:03.672923+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:54:03.673419+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:54:03.673915+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:54:04.086787+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:54:04.214059+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:54:04.214350+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:54:04.215026+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:54:04.972161+00:00", "trade", 10.6421, 100.0]
["2026-10-01T18:54:05.163967+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:54:05.163977+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:54:05.163987+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:54:05.164065+00:00", "trade", 10.62, 2.0]
["2026-10-01T18:54:05.164065+00:00", "trade", 10.62, 98.0]
["2026-10-01T18:54:05.164167+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:54:05.164618+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:54:05.164699+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:54:05.164753+00:00", "trade", 10.625, 8.0]
["2026-10-01T18:54:05.165109+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:54:05.165255+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:54:05.199937+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:54:05.262586+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:54:05.280769+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:54:05.311978+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:54:05.313347+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:54:05.313507+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:54:05.313552+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:54:05.313783+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:54:05.353748+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:54:05.454713+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:54:05.943683+00:00", "trade", 10.625, 223.0]
["2026-10-01T18:54:05.944711+00:00", "trade", 10.625, 4.0]
["2026-10-01T18:54:05.960466+00:00", "trade", 10.625, 1777.0]
["2026-10-01T18:54:06.358886+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:54:06.358967+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:54:06.974475+00:00", "trade", 10.625, 1.0]
["2026-10-01T18:54:06.974497+00:00", "trade", 10.625, 8.0]
["2026-10-01T18:54:07.534105+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:54:07.538352+00:00", "trade", 10.625, 200.0]
["2026-10-01T18:54:07.538425+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:54:07.538986+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:54:07.539004+00:00", "trade", 10.625, 20.0]
["2026-10-01T18:54:07.541803+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:54:07.542309+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:54:07.542430+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:54:07.542430+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:54:07.542670+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:54:07.813166+00:00", "trade", 10.63, 100.0]
["2026-10-01T18:54:07.814176+00:00", "trade", 10.625, 1.0]
["2026-10-01T18:54:08.067131+00:00", "trade", 10.625, 150.0]
["2026-10-01T18:54:08.534031+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:54:08.534071+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:54:08.534512+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:54:08.872530+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:54:08.872981+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:54:08.873463+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:54:10.385431+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:54:10.385792+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:54:10.972044+00:00", "trade", 10.6201, 50.0]
["2026-10-01T18:54:11.637393+00:00", "trade", 10.624, 13.0]
["2026-10-01T18:54:13.339832+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:54:13.339837+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:54:13.753811+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:54:13.848711+00:00", "trade", 10.63, 1.0]
["2026-10-01T18:54:14.564908+00:00", "trade", 10.62, 400.0]
["2026-10-01T18:54:14.565154+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:54:14.565846+00:00", "trade", 10.62, 400.0]
["2026-10-01T18:54:14.566117+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:54:14.566142+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:54:14.566264+00:00", "trade", 10.62, 599.0]
["2026-10-01T18:54:14.566264+00:00", "trade", 10.62, 600.0]
["2026-10-01T18:54:14.566753+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:54:14.705623+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:54:14.706124+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:54:15.399292+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:54:15.399295+00:00", "trade", 10.62, 100.0]
["2026-10-01T18:54:15.399325+00:00", "trade", 10.62, 120.0]
["2026-10-01T18:54:15.399328+00:00", "trade", 10.62, 5.0]
["2026-10-01T18:54:15.399332+00:00", "trade", 10.62, 100.0]
["2026-10-01T18:54:15.399332+00:00", "trade", 10.62, 100.0]
["2026-10-01T18:54:15.399332+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:54:15.399332+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:54:15.399337+00:00", "trade", 10.62, 52.0]
["2026-10-01T18:54:15.399337+00:00", "trade", 10.62, 100.0]
["2026-10-01T18:54:15.399337+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:54:15.399340+00:00", "trade", 10.62, 100.0]
["2026-10-01T18:54:15.399340+00:00", "trade", 10.62, 100.0]
["2026-10-01T18:54:15.399342+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:54:15.399343+00:00", "trade", 10.62, 100.0]
["2026-10-01T18:54:15.399349+00:00", "trade", 10.62, 100.0]
["2026-10-01T18:54:15.399349+00:00", "trade", 10.62, 100.0]
["2026-10-01T18:54:15.399349+00:00", "trade", 10.62, 100.0]
["2026-10-01T18:54:15.399352+00:00", "trade", 10.62, 100.0]
["2026-10-01T18:54:15.399352+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:54:15.399356+00:00", "trade", 10.62, 1000.0]
["2026-10-01T18:54:15.399356+00:00", "trade", 10.62, 200.0]
["2026-10-01T18:54:15.399358+00:00", "trade", 10.62, 100.0]
["2026-10-01T18:54:15.399358+00:00", "trade", 10.62, 100.0]
["2026-10-01T18:54:15.399361+00:00", "trade", 10.62, 26.0]
["2026-10-01T18:54:15.399361+00:00", "trade", 10.62, 1.0]
["2026-10-01T18:54:15.399364+00:00", "trade", 10.62, 3.0]
["2026-10-01T18:54:15.399377+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:54:15.399382+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:54:15.399392+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:54:15.399392+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:54:15.399431+00:00", "trade", 10.62, 21.0]
["2026-10-01T18:54:15.399436+00:00", "trade", 10.62, 21.0]
["2026-10-01T18:54:15.399437+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:54:15.399437+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:54:15.399437+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:54:15.399442+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:54:15.399487+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:54:15.399487+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:54:15.399492+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:54:15.399492+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:54:15.399532+00:00", "quote", 10.62, 10.62]
["2026-10-01T18:54:15.399542+00:00", "quote", 10.62, 10.62]
["2026-10-01T18:54:15.399545+00:00", "trade", 10.62, 90.0]
["2026-10-01T18:54:15.399548+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:54:15.399550+00:00", "trade", 10.62, 200.0]
["2026-10-01T18:54:15.399550+00:00", "trade", 10.62, 20.0]
["2026-10-01T18:54:15.399553+00:00", "trade", 10.62, 8.0]
["2026-10-01T18:54:15.399567+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:54:15.399573+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:54:15.399573+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:54:15.399578+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:54:15.399578+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:54:15.399597+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:54:15.399622+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:54:15.399622+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:54:15.399633+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:54:15.399633+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:54:15.399818+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:54:15.399823+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:54:15.399903+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:54:15.399938+00:00", "trade", 10.625, 23.0]
["2026-10-01T18:54:15.399963+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:54:15.400034+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:54:15.400059+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:54:15.400304+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:54:15.400309+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:54:15.400324+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:54:15.400424+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:54:15.400505+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:54:15.400901+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:54:15.401009+00:00", "trade", 10.61, 11.0]
["2026-10-01T18:54:15.401800+00:00", "trade", 10.615, 100.0]
["2026-10-01T18:54:15.401806+00:00", "trade", 10.615, 293.0]
["2026-10-01T18:54:15.402504+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:54:15.402504+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:54:15.402986+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:54:15.403475+00:00", "trade", 10.615, 12.0]
["2026-10-01T18:54:15.403523+00:00", "trade", 10.615, 1.0]
["2026-10-01T18:54:15.403743+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:54:15.404384+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:54:15.404825+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:54:15.405089+00:00", "trade", 10.62, 34.0]
["2026-10-01T18:54:15.410528+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:54:15.410553+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:54:15.411185+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:54:15.411335+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:54:15.438846+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:54:15.438871+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:54:15.501570+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:54:15.523377+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:54:15.523402+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:54:15.903134+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:54:16.401814+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:54:16.401819+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:54:16.402070+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:54:16.415515+00:00", "trade", 10.615, 221.0]
["2026-10-01T18:54:16.520787+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:54:16.520967+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:54:16.521268+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:54:16.521829+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:54:16.522110+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:54:16.726336+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:54:17.212691+00:00", "trade", 10.6239, 100.0]
["2026-10-01T18:54:17.567409+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:54:20.142564+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:54:20.142695+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:54:20.142720+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:54:20.143006+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:54:20.143046+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:54:20.349918+00:00", "trade", 10.6234, 100.0]
["2026-10-01T18:54:21.273100+00:00", "trade", 10.6409, 100.0]
["2026-10-01T18:54:21.367245+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:54:21.609901+00:00", "trade", 10.615, 1.0]
["2026-10-01T18:54:22.459702+00:00", "trade", 10.6217, 10.0]
["2026-10-01T18:54:22.488781+00:00", "trade", 10.61, 100.0]
["2026-10-01T18:54:22.488784+00:00", "trade", 10.61, 18.0]
["2026-10-01T18:54:22.686200+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:54:22.686205+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:54:22.686265+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:54:23.066493+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:54:23.740440+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:54:25.013987+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:54:25.428346+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:54:25.428883+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:54:25.575690+00:00", "trade", 10.61, 194.0]
["2026-10-01T18:54:25.835603+00:00", "trade", 10.615, 65.0]
["2026-10-01T18:54:26.991131+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:54:27.017054+00:00", "trade", 10.61, 72.0]
["2026-10-01T18:54:27.017075+00:00", "trade", 10.61, 1.0]
["2026-10-01T18:54:27.017096+00:00", "trade", 10.61, 425.0]
["2026-10-01T18:54:27.017096+00:00", "trade", 10.61, 2.0]
["2026-10-01T18:54:27.017102+00:00", "trade", 10.61, 100.0]
["2026-10-01T18:54:27.017102+00:00", "trade", 10.61, 24.0]
["2026-10-01T18:54:27.017133+00:00", "trade", 10.61, 200.0]
["2026-10-01T18:54:27.017136+00:00", "trade", 10.61, 200.0]
["2026-10-01T18:54:27.017142+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:54:27.017145+00:00", "trade", 10.61, 100.0]
["2026-10-01T18:54:27.017145+00:00", "trade", 10.61, 5.0]
["2026-10-01T18:54:27.017148+00:00", "quote", 10.6, 10.62]
["2026-10-01T18:54:27.017149+00:00", "trade", 10.61, 100.0]
["2026-10-01T18:54:27.017153+00:00", "trade", 10.61, 29.0]
["2026-10-01T18:54:27.017153+00:00", "trade", 10.61, 80.0]
["2026-10-01T18:54:27.017153+00:00", "trade", 10.61, 120.0]
["2026-10-01T18:54:27.017157+00:00", "trade", 10.61, 100.0]
["2026-10-01T18:54:27.017157+00:00", "trade", 10.61, 7.0]
["2026-10-01T18:54:27.017160+00:00", "trade", 10.61, 2.0]
["2026-10-01T18:54:27.017160+00:00", "trade", 10.61, 7.0]
["2026-10-01T18:54:27.017163+00:00", "quote", 10.6, 10.62]
["2026-10-01T18:54:27.017168+00:00", "quote", 10.6, 10.62]
["2026-10-01T18:54:27.017173+00:00", "quote", 10.6, 10.62]
["2026-10-01T18:54:27.017173+00:00", "quote", 10.6, 10.62]
["2026-10-01T18:54:27.017178+00:00", "quote", 10.6, 10.62]
["2026-10-01T18:54:27.017183+00:00", "trade", 10.61, 20.0]
["2026-10-01T18:54:27.017183+00:00", "trade", 10.61, 20.0]
["2026-10-01T18:54:27.017214+00:00", "trade", 10.61, 20.0]
["2026-10-01T18:54:27.017218+00:00", "quote", 10.6, 10.62]
["2026-10-01T18:54:27.017220+00:00", "trade", 10.61, 20.0]
["2026-10-01T18:54:27.017223+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:54:27.017223+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:54:27.017238+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:54:27.017268+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:54:27.017293+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:54:27.017308+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:54:27.017318+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:54:27.017348+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:54:27.017641+00:00", "trade", 10.61, 4.0]
["2026-10-01T18:54:27.017664+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:54:27.017716+00:00", "trade", 10.61, 20.0]
["2026-10-01T18:54:27.017724+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:54:27.017939+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:54:27.018293+00:00", "trade", 10.605, 179.0]
["2026-10-01T18:54:27.018350+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:54:27.018672+00:00", "trade", 10.605, 18.0]
["2026-10-01T18:54:27.019710+00:00", "trade", 10.605, 1.0]
["2026-10-01T18:54:27.020566+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:54:27.021032+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:54:27.022751+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:54:27.022966+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:54:27.023805+00:00", "trade", 10.605, 7.0]
["2026-10-01T18:54:27.030098+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:54:27.049204+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:54:27.150093+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:54:27.204548+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:54:28.017219+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:54:28.356891+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:54:28.463708+00:00", "trade", 10.6189, 11.0]
["2026-10-01T18:54:28.511937+00:00", "trade", 10.605, 3.0]
["2026-10-01T18:54:29.816593+00:00", "trade", 10.605, 38.0]
["2026-10-01T18:54:29.820605+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:54:29.821041+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:54:29.821044+00:00", "trade", 10.61, 100.0]
["2026-10-01T18:54:29.821056+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:54:29.821081+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:54:29.837304+00:00", "trade", 10.605, 153.0]
["2026-10-01T18:54:30.009028+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:54:30.018108+00:00", "trade", 10.605, 3.0]
["2026-10-01T18:54:30.089710+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:54:30.089770+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:54:30.116659+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:54:30.725441+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:54:30.725751+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:54:30.726202+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:54:31.442218+00:00", "trade", 10.605, 60.0]
["2026-10-01T18:54:31.442254+00:00", "trade", 10.6, 60.0]
["2026-10-01T18:54:31.443249+00:00", "trade", 10.61, 1.0]
["2026-10-01T18:54:31.565748+00:00", "trade", 10.6226, 7.0]
["2026-10-01T18:54:31.822703+00:00", "trade", 10.6182, 11.0]
["2026-10-01T18:54:34.366262+00:00", "trade", 10.605, 4.0]
["2026-10-01T18:54:34.371537+00:00", "trade", 10.6076, 1.0]
["2026-10-01T18:54:35.052580+00:00", "trade", 10.6229, 29.0]
["2026-10-01T18:54:35.084360+00:00", "trade", 10.6196, 10.0]
["2026-10-01T18:54:35.359066+00:00", "trade", 10.6226, 100.0]
["2026-10-01T18:54:35.787695+00:00", "trade", 10.6204, 2.0]
["2026-10-01T18:54:36.647736+00:00", "trade", 10.605, 1.0]
["2026-10-01T18:54:36.648828+00:00", "trade", 10.6, 2.0]
["2026-10-01T18:54:37.000691+00:00", "trade", 10.6, 6.0]
["2026-10-01T18:54:39.406206+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:54:41.078484+00:00", "trade", 10.605, 1.0]
["2026-10-01T18:54:41.292831+00:00", "trade", 10.6231, 2.0]
["2026-10-01T18:54:41.460061+00:00", "trade", 10.6073, 5.0]
["2026-10-01T18:54:41.557156+00:00", "trade", 10.61, 500.0]
["2026-10-01T18:54:41.828340+00:00", "trade", 10.6076, 1.0]
["2026-10-01T18:54:42.812988+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:54:42.823553+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:54:42.823613+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:54:42.829353+00:00", "trade", 10.605, 6.0]
["2026-10-01T18:54:42.847515+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:54:42.859067+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:54:42.859079+00:00", "trade", 10.61, 148.0]
["2026-10-01T18:54:42.862525+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:54:42.973484+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:54:42.973544+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:54:42.974366+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:54:43.258013+00:00", "trade", 10.61, 3.0]
["2026-10-01T18:54:43.258491+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:54:43.272721+00:00", "trade", 10.619, 16.0]
["2026-10-01T18:54:43.278434+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:54:43.278435+00:00", "trade", 10.61, 4400.0]
["2026-10-01T18:54:43.278435+00:00", "trade", 10.61, 100.0]
["2026-10-01T18:54:43.278447+00:00", "trade", 10.61, 40.0]
["2026-10-01T18:54:43.278456+00:00", "trade", 10.61, 100.0]
["2026-10-01T18:54:43.278460+00:00", "trade", 10.61, 1.0]
["2026-10-01T18:54:43.278462+00:00", "trade", 10.61, 82.0]
["2026-10-01T18:54:43.278462+00:00", "trade", 10.61, 52.0]
["2026-10-01T18:54:43.278474+00:00", "quote", 10.61, 10.61]
["2026-10-01T18:54:43.278501+00:00", "trade", 10.61, 100.0]
["2026-10-01T18:54:43.278564+00:00", "quote", 10.61, 10.61]
["2026-10-01T18:54:43.278564+00:00", "quote", 10.61, 10.61]
["2026-10-01T18:54:43.278579+00:00", "quote", 10.61, 10.61]
["2026-10-01T18:54:43.278629+00:00", "quote", 10.61, 10.61]
["2026-10-01T18:54:43.278659+00:00", "quote", 10.61, 10.61]
["2026-10-01T18:54:43.278659+00:00", "quote", 10.61, 10.61]
["2026-10-01T18:54:43.278659+00:00", "quote", 10.61, 10.61]
["2026-10-01T18:54:43.278664+00:00", "quote", 10.61, 10.61]
["2026-10-01T18:54:43.278666+00:00", "trade", 10.61, 100.0]
["2026-10-01T18:54:43.278666+00:00", "trade", 10.61, 100.0]
["2026-10-01T18:54:43.278669+00:00", "quote", 10.61, 10.61]
["2026-10-01T18:54:43.278674+00:00", "quote", 10.61, 10.61]
["2026-10-01T18:54:43.278684+00:00", "quote", 10.61, 10.61]
["2026-10-01T18:54:43.278725+00:00", "quote", 10.61, 10.61]
["2026-10-01T18:54:43.278855+00:00", "quote", 10.61, 10.61]
["2026-10-01T18:54:43.278925+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:54:43.278935+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:54:43.278975+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:54:43.278990+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:54:43.279075+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:54:43.279190+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:54:43.279206+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:54:43.279326+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:54:43.279366+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:54:43.279454+00:00", "trade", 10.615, 52.0]
["2026-10-01T18:54:43.279486+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:54:43.279682+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:54:43.280047+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:54:43.288387+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:54:43.288738+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:54:43.457755+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:54:43.497631+00:00", "trade", 10.615, 366.0]
["2026-10-01T18:54:43.498106+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:54:43.498239+00:00", "trade", 10.615, 4.0]
["2026-10-01T18:54:43.533991+00:00", "trade", 10.621, 11.0]
["2026-10-01T18:54:43.577225+00:00", "trade", 10.615, 100.0]
["2026-10-01T18:54:43.969149+00:00", "trade", 10.6209, 7.0]
["2026-10-01T18:54:44.952068+00:00", "trade", 10.6165, 5.0]
["2026-10-01T18:54:44.952853+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:54:45.028658+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:54:45.029679+00:00", "trade", 10.615, 100.0]
["2026-10-01T18:54:45.503983+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:54:45.505131+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:54:45.505567+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:54:45.682522+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:54:45.683184+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:54:45.683269+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:54:45.683344+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:54:45.683429+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:54:45.683620+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:54:45.683946+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:54:45.683986+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:54:45.684291+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:54:45.684788+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:54:46.018847+00:00", "quote", 10.61, 10.61]
["2026-10-01T18:54:46.018847+00:00", "quote", 10.61, 10.61]
["2026-10-01T18:54:46.018851+00:00", "trade", 10.61, 100.0]
["2026-10-01T18:54:46.018851+00:00", "trade", 10.61, 100.0]
["2026-10-01T18:54:46.018855+00:00", "trade", 10.61, 100.0]
["2026-10-01T18:54:46.018855+00:00", "trade", 10.61, 3.0]
["2026-10-01T18:54:46.018859+00:00", "trade", 10.61, 200.0]
["2026-10-01T18:54:46.018889+00:00", "trade", 10.61, 15.0]
["2026-10-01T18:54:46.018907+00:00", "quote", 10.61, 10.61]
["2026-10-01T18:54:46.018917+00:00", "quote", 10.61, 10.61]
["2026-10-01T18:54:46.018926+00:00", "trade", 10.61, 100.0]
["2026-10-01T18:54:46.018927+00:00", "quote", 10.61, 10.61]
["2026-10-01T18:54:46.018932+00:00", "quote", 10.61, 10.61]
["2026-10-01T18:54:46.018932+00:00", "quote", 10.61, 10.61]
["2026-10-01T18:54:46.018956+00:00", "trade", 10.61, 100.0]
["2026-10-01T18:54:46.018962+00:00", "quote", 10.61, 10.61]
["2026-10-01T18:54:46.018977+00:00", "quote", 10.61, 10.61]
["2026-10-01T18:54:46.018977+00:00", "quote", 10.61, 10.61]
["2026-10-01T18:54:46.019166+00:00", "trade", 10.61, 650.0]
["2026-10-01T18:54:46.019177+00:00", "quote", 10.61, 10.61]
["2026-10-01T18:54:46.019298+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:54:46.019343+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:54:46.019448+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:54:46.019643+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:54:46.019653+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:54:46.019739+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:54:46.019774+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:54:46.019859+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:54:46.020094+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:54:46.031076+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:54:46.756419+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:54:47.019954+00:00", "trade", 10.605, 16.0]
["2026-10-01T18:54:47.738459+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:54:47.738774+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:54:48.497517+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:54:48.498099+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:54:48.552558+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:54:48.869291+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:54:48.869426+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:54:48.870103+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:54:48.872543+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:54:48.997064+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:54:49.757840+00:00", "trade", 10.6, 100.0]
["2026-10-01T18:54:49.758869+00:00", "trade", 10.61, 1.0]
["2026-10-01T18:54:50.003112+00:00", "trade", 10.605, 161.0]
["2026-10-01T18:54:50.004147+00:00", "trade", 10.605, 2.0]
["2026-10-01T18:54:50.136885+00:00", "trade", 10.605, 10.0]
["2026-10-01T18:54:52.041815+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:54:52.044973+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:54:52.066754+00:00", "trade", 10.605, 389.0]
["2026-10-01T18:54:52.066754+00:00", "trade", 10.605, 100.0]
["2026-10-01T18:54:52.066758+00:00", "trade", 10.605, 1036.0]
["2026-10-01T18:54:52.067145+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:54:52.067191+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:54:52.067662+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:54:52.067789+00:00", "trade", 10.605, 4.0]
["2026-10-01T18:54:52.068143+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:54:52.068143+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:54:52.072970+00:00", "trade", 10.605, 11.0]
["2026-10-01T18:54:52.461701+00:00", "trade", 10.6092, 12.0]
["2026-10-01T18:54:52.958033+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:54:52.958469+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:54:53.569792+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:54:53.656698+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:54:54.579322+00:00", "trade", 10.61, 85.0]
["2026-10-01T18:54:54.580362+00:00", "trade", 10.605, 1.0]
["2026-10-01T18:54:55.633931+00:00", "trade", 10.605, 400.0]
["2026-10-01T18:54:55.633934+00:00", "trade", 10.605, 400.0]
["2026-10-01T18:54:55.633991+00:00", "trade", 10.605, 400.0]
["2026-10-01T18:54:55.634093+00:00", "trade", 10.61, 100.0]
["2026-10-01T18:54:55.634193+00:00", "trade", 10.605, 400.0]
["2026-10-01T18:54:55.634256+00:00", "trade", 10.605, 100.0]
["2026-10-01T18:54:55.634545+00:00", "trade", 10.605, 1.0]
["2026-10-01T18:54:55.634619+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:54:55.634699+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:54:55.635365+00:00", "trade", 10.61, 6.0]
["2026-10-01T18:54:55.639714+00:00", "trade", 10.605, 17.0]
["2026-10-01T18:54:55.781128+00:00", "trade", 10.6196, 11.0]
["2026-10-01T18:54:58.465710+00:00", "trade", 10.6086, 12.0]
["2026-10-01T18:54:59.162496+00:00", "trade", 10.605, 1.0]
["2026-10-01T18:55:00.009065+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:00.136718+00:00", "trade", 10.6134, 100.0]
["2026-10-01T18:55:01.154176+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:01.154602+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:01.407824+00:00", "trade", 10.6, 7.0]
["2026-10-01T18:55:01.409165+00:00", "trade", 10.6162, 2.0]
["2026-10-01T18:55:01.409223+00:00", "trade", 10.6162, 246.0]
["2026-10-01T18:55:01.409244+00:00", "trade", 10.6162, 46.0]
["2026-10-01T18:55:01.527002+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:01.543431+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:01.656099+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:01.656631+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:01.824705+00:00", "trade", 10.6087, 11.0]
["2026-10-01T18:55:02.140536+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:02.989047+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:02.991333+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:03.014422+00:00", "trade", 10.6382, 100.0]
["2026-10-01T18:55:05.114776+00:00", "trade", 10.605, 100.0]
["2026-10-01T18:55:05.114779+00:00", "trade", 10.605, 400.0]
["2026-10-01T18:55:05.278273+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:05.278749+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:05.995101+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:05.996029+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:05.996535+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:05.998354+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:06.000228+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:06.093821+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:06.094031+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:06.096938+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:06.097425+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:06.864793+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:06.865831+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:06.868472+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:07.000731+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:07.050465+00:00", "trade", 10.638, 53.0]
["2026-10-01T18:55:07.616887+00:00", "trade", 10.6, 8.0]
["2026-10-01T18:55:07.616909+00:00", "trade", 10.6, 6.0]
["2026-10-01T18:55:07.616915+00:00", "trade", 10.6, 100.0]
["2026-10-01T18:55:07.616915+00:00", "trade", 10.6, 100.0]
["2026-10-01T18:55:07.616918+00:00", "trade", 10.6, 80.0]
["2026-10-01T18:55:07.616918+00:00", "trade", 10.6, 10.0]
["2026-10-01T18:55:07.616924+00:00", "trade", 10.6, 200.0]
["2026-10-01T18:55:07.616927+00:00", "trade", 10.6, 200.0]
["2026-10-01T18:55:07.616933+00:00", "trade", 10.6, 100.0]
["2026-10-01T18:55:07.616933+00:00", "trade", 10.6, 100.0]
["2026-10-01T18:55:07.616933+00:00", "trade", 10.6, 20.0]
["2026-10-01T18:55:07.616937+00:00", "trade", 10.6, 100.0]
["2026-10-01T18:55:07.616937+00:00", "trade", 10.6, 100.0]
["2026-10-01T18:55:07.616942+00:00", "trade", 10.6, 100.0]
["2026-10-01T18:55:07.616942+00:00", "trade", 10.6, 6.0]
["2026-10-01T18:55:07.616942+00:00", "trade", 10.6, 300.0]
["2026-10-01T18:55:07.616942+00:00", "trade", 10.6, 1.0]
["2026-10-01T18:55:07.616945+00:00", "trade", 10.6, 200.0]
["2026-10-01T18:55:07.616954+00:00", "trade", 10.6, 5.0]
["2026-10-01T18:55:07.616956+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:07.616957+00:00", "trade", 10.6, 100.0]
["2026-10-01T18:55:07.616961+00:00", "trade", 10.6, 100.0]
["2026-10-01T18:55:07.616966+00:00", "trade", 10.6, 24.0]
["2026-10-01T18:55:07.616966+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:07.616969+00:00", "trade", 10.6, 100.0]
["2026-10-01T18:55:07.616975+00:00", "trade", 10.6, 100.0]
["2026-10-01T18:55:07.616975+00:00", "trade", 10.6, 314.0]
["2026-10-01T18:55:07.616975+00:00", "trade", 10.6, 100.0]
["2026-10-01T18:55:07.616979+00:00", "trade", 10.6, 120.0]
["2026-10-01T18:55:07.617006+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:07.617009+00:00", "trade", 10.6, 40.0]
["2026-10-01T18:55:07.617011+00:00", "trade", 10.6, 1.0]
["2026-10-01T18:55:07.617011+00:00", "trade", 10.6, 26.0]
["2026-10-01T18:55:07.617011+00:00", "quote", 10.6, 10.6]
["2026-10-01T18:55:07.617015+00:00", "trade", 10.6, 7.0]
["2026-10-01T18:55:07.617016+00:00", "quote", 10.6, 10.6]
["2026-10-01T18:55:07.617017+00:00", "trade", 10.6, 100.0]
["2026-10-01T18:55:07.617020+00:00", "trade", 10.6, 32.0]
["2026-10-01T18:55:07.617020+00:00", "trade", 10.6, 100.0]
["2026-10-01T18:55:07.617021+00:00", "quote", 10.6, 10.6]
["2026-10-01T18:55:07.617026+00:00", "trade", 10.6, 3000.0]
["2026-10-01T18:55:07.617026+00:00", "trade", 10.6, 88.0]
["2026-10-01T18:55:07.617029+00:00", "trade", 10.6, 20.0]
["2026-10-01T18:55:07.617033+00:00", "trade", 10.6, 40.0]
["2026-10-01T18:55:07.617047+00:00", "trade", 10.6, 20.0]
["2026-10-01T18:55:07.617051+00:00", "quote", 10.6, 10.6]
["2026-10-01T18:55:07.617076+00:00", "quote", 10.6, 10.6]
["2026-10-01T18:55:07.617101+00:00", "quote", 10.6, 10.6]
["2026-10-01T18:55:07.617101+00:00", "quote", 10.6, 10.6]
["2026-10-01T18:55:07.617101+00:00", "quote", 10.6, 10.6]
["2026-10-01T18:55:07.617101+00:00", "quote", 10.6, 10.6]
["2026-10-01T18:55:07.617161+00:00", "quote", 10.6, 10.6]
["2026-10-01T18:55:07.617181+00:00", "quote", 10.6, 10.6]
["2026-10-01T18:55:07.617267+00:00", "quote", 10.6, 10.6]
["2026-10-01T18:55:07.617312+00:00", "quote", 10.6, 10.6]
["2026-10-01T18:55:07.617312+00:00", "quote", 10.6, 10.6]
["2026-10-01T18:55:07.617317+00:00", "quote", 10.6, 10.6]
["2026-10-01T18:55:07.617342+00:00", "quote", 10.6, 10.6]
["2026-10-01T18:55:07.617382+00:00", "quote", 10.6, 10.6]
["2026-10-01T18:55:07.617412+00:00", "quote", 10.6, 10.6]
["2026-10-01T18:55:07.617462+00:00", "quote", 10.6, 10.6]
["2026-10-01T18:55:07.617543+00:00", "trade", 10.6, 100.0]
["2026-10-01T18:55:07.617557+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:07.617562+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:07.617572+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:07.617597+00:00", "trade", 10.6, 1.0]
["2026-10-01T18:55:07.617793+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:07.617878+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:07.617918+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:07.617958+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:07.617998+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:07.618008+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:07.618114+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:07.618154+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:07.618265+00:00", "trade", 10.6, 7.0]
["2026-10-01T18:55:07.618279+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:07.618379+00:00", "trade", 10.6, 2.0]
["2026-10-01T18:55:07.618514+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:07.618595+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:07.618614+00:00", "trade", 10.6, 651.0]
["2026-10-01T18:55:07.618715+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:07.619357+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:07.621637+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:07.640358+00:00", "trade", 10.6, 1.0]
["2026-10-01T18:55:07.664530+00:00", "trade", 10.6, 206.0]
["2026-10-01T18:55:07.664572+00:00", "trade", 10.6, 62.0]
["2026-10-01T18:55:08.183969+00:00", "trade", 10.595, 181.0]
["2026-10-01T18:55:08.413775+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:08.414361+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:08.414697+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:08.416416+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:08.458633+00:00", "trade", 10.6173, 11.0]
["2026-10-01T18:55:08.618040+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:08.618240+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:08.803145+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:09.013951+00:00", "trade", 10.6162, 7.0]
["2026-10-01T18:55:09.165195+00:00", "trade", 10.595, 1.0]
["2026-10-01T18:55:09.289300+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:09.391413+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:09.415179+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:09.422502+00:00", "trade", 10.5995, 50.0]
["2026-10-01T18:55:09.451230+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:09.468361+00:00", "trade", 10.59, 6.0]
["2026-10-01T18:55:09.468364+00:00", "trade", 10.59, 6.0]
["2026-10-01T18:55:09.468982+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:09.468982+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:09.468997+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:09.469027+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:09.469032+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:09.469037+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:09.469113+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:09.469373+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:09.469614+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:09.469614+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:09.472155+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:09.477362+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:09.505910+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:09.666161+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:10.566626+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:11.026489+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:11.423999+00:00", "trade", 10.6, 6.0]
["2026-10-01T18:55:11.602939+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:11.907885+00:00", "trade", 10.6172, 100.0]
["2026-10-01T18:55:12.458327+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:12.658077+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:14.024559+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:14.079432+00:00", "trade", 10.6161, 9.0]
["2026-10-01T18:55:14.080778+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:14.159922+00:00", "trade", 10.595, 3.0]
["2026-10-01T18:55:14.364347+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:14.771700+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:15.013037+00:00", "trade", 10.6364, 4.0]
["2026-10-01T18:55:15.021611+00:00", "trade", 10.6364, 1.0]
["2026-10-01T18:55:15.024420+00:00", "trade", 10.6364, 12.0]
["2026-10-01T18:55:15.109155+00:00", "trade", 10.595, 25.0]
["2026-10-01T18:55:15.414999+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:15.415730+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:15.471503+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:15.471989+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:15.479301+00:00", "trade", 10.6119, 31.0]
["2026-10-01T18:55:16.195940+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:16.369492+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:16.370033+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:16.370520+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:16.745310+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:16.745967+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:17.177568+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:17.606141+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:18.066181+00:00", "trade", 10.6363, 500.0]
["2026-10-01T18:55:18.072274+00:00", "trade", 10.6363, 44.0]
["2026-10-01T18:55:18.357331+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:18.358048+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:19.059891+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:19.061906+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:19.781010+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:21.258586+00:00", "trade", 10.595, 100.0]
["2026-10-01T18:55:21.259444+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:21.259589+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:21.437246+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:21.467493+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:21.560480+00:00", "trade", 10.595, 9.0]
["2026-10-01T18:55:21.560603+00:00", "trade", 10.595, 34.0]
["2026-10-01T18:55:21.571011+00:00", "trade", 10.595, 1.0]
["2026-10-01T18:55:21.851997+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:21.852904+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:22.016628+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:22.017184+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:22.463706+00:00", "trade", 10.6011, 10.0]
["2026-10-01T18:55:22.500438+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:22.501114+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:22.574192+00:00", "trade", 10.6172, 13.0]
["2026-10-01T18:55:22.575536+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:24.038573+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:24.822897+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:24.822907+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:26.030557+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:26.900034+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:27.332557+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:28.467706+00:00", "trade", 10.6001, 8.0]
["2026-10-01T18:55:28.469093+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:30.009089+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:30.523114+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:30.527750+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:31.826707+00:00", "trade", 10.6001, 8.0]
["2026-10-01T18:55:32.418970+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:32.625201+00:00", "trade", 10.5976, 1.0]
["2026-10-01T18:55:32.665015+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:32.916918+00:00", "trade", 10.595, 1.0]
["2026-10-01T18:55:32.918297+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:32.956162+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:32.958873+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:32.961194+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:33.119492+00:00", "trade", 10.6169, 10.0]
["2026-10-01T18:55:34.472678+00:00", "trade", 10.5901, 70.0]
["2026-10-01T18:55:36.640523+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:36.641415+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:37.074830+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:37.075812+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:38.993054+00:00", "trade", 10.6153, 100.0]
["2026-10-01T18:55:39.202961+00:00", "trade", 10.6, 100.0]
["2026-10-01T18:55:40.975841+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:40.976803+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:41.593953+00:00", "trade", 10.6153, 5.0]
["2026-10-01T18:55:42.772769+00:00", "trade", 10.5998, 100.0]
["2026-10-01T18:55:42.773784+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:43.247540+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:43.248417+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:43.341197+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:43.341523+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:43.567400+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:43.567440+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:43.932812+00:00", "trade", 10.6168, 9.0]
["2026-10-01T18:55:44.042143+00:00", "trade", 10.6028, 3.0]
["2026-10-01T18:55:44.214533+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:44.215089+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:44.215210+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:44.392506+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:44.393949+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:44.400229+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:44.401044+00:00", "trade", 10.6, 100.0]
["2026-10-01T18:55:44.401044+00:00", "trade", 10.6, 300.0]
["2026-10-01T18:55:44.401049+00:00", "trade", 10.6, 100.0]
["2026-10-01T18:55:44.401311+00:00", "trade", 10.6, 2.0]
["2026-10-01T18:55:44.401377+00:00", "trade", 10.6, 100.0]
["2026-10-01T18:55:44.401410+00:00", "trade", 10.6, 100.0]
["2026-10-01T18:55:44.401412+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:44.401425+00:00", "trade", 10.6, 17.0]
["2026-10-01T18:55:44.401512+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:44.401522+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:44.401537+00:00", "quote", 10.59, 10.6]
["2026-10-01T18:55:44.401593+00:00", "quote", 10.6, 10.6]
["2026-10-01T18:55:44.401597+00:00", "trade", 10.6, 17.0]
["2026-10-01T18:55:44.401598+00:00", "quote", 10.6, 10.6]
["2026-10-01T18:55:44.401600+00:00", "trade", 10.6, 100.0]
["2026-10-01T18:55:44.401600+00:00", "trade", 10.6, 100.0]
["2026-10-01T18:55:44.401602+00:00", "trade", 10.6, 100.0]
["2026-10-01T18:55:44.401602+00:00", "trade", 10.6, 100.0]
["2026-10-01T18:55:44.401648+00:00", "quote", 10.6, 10.6]
["2026-10-01T18:55:44.401702+00:00", "trade", 10.6, 2.0]
["2026-10-01T18:55:44.401702+00:00", "trade", 10.6, 2.0]
["2026-10-01T18:55:44.401753+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:44.402114+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:44.402149+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:44.402194+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:44.402234+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:44.402234+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:44.402309+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:44.402390+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:44.402390+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:44.402675+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:44.407286+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:44.407567+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:44.432922+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:44.780378+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:44.781556+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:44.787876+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:44.788317+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:45.035810+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:45.402155+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:45.577006+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:46.042016+00:00", "trade", 10.6086, 1.0]
["2026-10-01T18:55:46.245389+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:46.270639+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:47.402604+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:47.403126+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:47.403126+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:47.403166+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:47.403727+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:47.403727+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:47.408484+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:47.419044+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:47.634370+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:48.398720+00:00", "trade", 10.605, 6.0]
["2026-10-01T18:55:48.478502+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:48.749977+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:48.751044+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:50.135003+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:50.308350+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:50.366545+00:00", "trade", 10.6165, 300.0]
["2026-10-01T18:55:50.389060+00:00", "trade", 10.605, 2.0]
["2026-10-01T18:55:51.192080+00:00", "trade", 10.6017, 18.0]
["2026-10-01T18:55:51.503075+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:51.503536+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:52.206637+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:52.206637+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:52.206687+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:52.208727+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:52.209208+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:52.232077+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:52.232919+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:52.234363+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:52.234809+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:52.234909+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:52.257022+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:52.257039+00:00", "trade", 10.61, 100.0]
["2026-10-01T18:55:52.257042+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:52.257052+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:52.257067+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:52.257568+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:52.257634+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:52.257634+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:52.257658+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:52.257673+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:52.257718+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:52.257753+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:52.257879+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:52.258059+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:52.258154+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:52.267452+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:52.277355+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:52.277425+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:52.303753+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:52.303793+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:52.407526+00:00", "trade", 10.6168, 57.0]
["2026-10-01T18:55:52.465705+00:00", "trade", 10.6002, 2.0]
["2026-10-01T18:55:52.483450+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:53.117822+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:53.117903+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:53.117908+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:53.118303+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:53.120604+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:53.576091+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:53.577575+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:53.898618+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:53.899149+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:54.561052+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:55.406832+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:55.407288+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:55.511902+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:56.020120+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:56.044809+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:56.124282+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:56.362478+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:56.882217+00:00", "trade", 10.6164, 12.0]
["2026-10-01T18:55:57.136543+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:57.512947+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:57.513454+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:57.669865+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:57.720441+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:57.822955+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:57.883854+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:57.883894+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:58.083903+00:00", "trade", 10.605, 1.0]
["2026-10-01T18:55:58.469708+00:00", "trade", 10.6002, 2.0]
["2026-10-01T18:55:58.470764+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:58.471445+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:58.471886+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:58.734891+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:59.721611+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:59.721727+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:59.721772+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:59.722208+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:59.722248+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:59.723130+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:59.752770+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:59.753422+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:55:59.760977+00:00", "trade", 10.605, 100.0]
["2026-10-01T18:55:59.761491+00:00", "trade", 10.605, 146.0]
["2026-10-01T18:56:00.009115+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:56:00.813476+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:56:01.462760+00:00", "trade", 10.605, 100.0]
["2026-10-01T18:56:01.462814+00:00", "trade", 10.605, 100.0]
["2026-10-01T18:56:01.467058+00:00", "trade", 10.605, 100.0]
["2026-10-01T18:56:01.467142+00:00", "trade", 10.605, 116.0]
["2026-10-01T18:56:01.794485+00:00", "trade", 10.6128, 56.0]
["2026-10-01T18:56:01.828703+00:00", "trade", 10.6017, 2.0]
["2026-10-01T18:56:03.560725+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:56:04.032211+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:56:04.473555+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:56:05.154017+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:56:05.154333+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:56:05.343397+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:56:05.398628+00:00", "trade", 10.605, 7.0]
["2026-10-01T18:56:05.851098+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:56:06.326820+00:00", "trade", 10.61, 2.0]
["2026-10-01T18:56:07.079322+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:56:07.112034+00:00", "trade", 10.605, 2.0]
["2026-10-01T18:56:07.113159+00:00", "trade", 10.6, 8.0]
["2026-10-01T18:56:07.165603+00:00", "trade", 10.605, 4.0]
["2026-10-01T18:56:07.396712+00:00", "trade", 10.605, 3.0]
["2026-10-01T18:56:08.375063+00:00", "trade", 10.6155, 1.0]
["2026-10-01T18:56:08.376826+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:56:08.446552+00:00", "trade", 10.6024, 1.0]
["2026-10-01T18:56:08.446567+00:00", "trade", 10.6024, 1.0]
["2026-10-01T18:56:08.657583+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:56:08.658916+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:56:08.659849+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:56:08.660325+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:56:08.742344+00:00", "trade", 10.6155, 11.0]
["2026-10-01T18:56:09.261233+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:56:09.309808+00:00", "quote", 10.6, 10.61]
["2026-10-01T18:56:09.662037+00:00", "trade", 10.61, 12.0]
["2026-10-01T18:56:09.662071+00:00", "trade", 10.61, 8.0]
["2026-10-01T18:56:09.662191+00:00", "trade", 10.61, 100.0]
["2026-10-01T18:56:09.662194+00:00", "trade", 10.61, 100.0]
["2026-10-01T18:56:09.662233+00:00", "trade", 10.61, 6.0]
["2026-10-01T18:56:09.662236+00:00", "trade", 10.61, 82.0]
["2026-10-01T18:56:09.662293+00:00", "trade", 10.61, 8.0]
["2026-10-01T18:56:09.662376+00:00", "quote", 10.61, 10.61]
["2026-10-01T18:56:09.662436+00:00", "quote", 10.61, 10.61]
["2026-10-01T18:56:09.662457+00:00", "quote", 10.61, 10.61]
["2026-10-01T18:56:09.662462+00:00", "quote", 10.61, 10.61]
["2026-10-01T18:56:09.662522+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:09.662542+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:09.662597+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:09.662607+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:09.662632+00:00", "quote", 10.61, 10.61]
["2026-10-01T18:56:09.662667+00:00", "quote", 10.61, 10.61]
["2026-10-01T18:56:09.662702+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:09.662772+00:00", "quote", 10.61, 10.61]
["2026-10-01T18:56:09.662893+00:00", "quote", 10.61, 10.61]
["2026-10-01T18:56:09.662922+00:00", "trade", 10.61, 418.0]
["2026-10-01T18:56:09.662923+00:00", "quote", 10.61, 10.61]
["2026-10-01T18:56:09.662923+00:00", "quote", 10.61, 10.61]
["2026-10-01T18:56:09.662952+00:00", "trade", 10.61, 2.0]
["2026-10-01T18:56:09.662998+00:00", "quote", 10.61, 10.61]
["2026-10-01T18:56:09.663156+00:00", "trade", 10.61, 252.0]
["2026-10-01T18:56:09.663158+00:00", "quote", 10.61, 10.61]
["2026-10-01T18:56:09.663165+00:00", "trade", 10.61, 460.0]
["2026-10-01T18:56:09.663165+00:00", "trade", 10.61, 2.0]
["2026-10-01T18:56:09.663194+00:00", "quote", 10.61, 10.61]
["2026-10-01T18:56:09.663195+00:00", "trade", 10.61, 10.0]
["2026-10-01T18:56:09.663195+00:00", "trade", 10.61, 99.0]
["2026-10-01T18:56:09.663243+00:00", "trade", 10.61, 100.0]
["2026-10-01T18:56:09.663430+00:00", "trade", 10.61, 200.0]
["2026-10-01T18:56:09.663439+00:00", "quote", 10.61, 10.61]
["2026-10-01T18:56:09.663469+00:00", "trade", 10.61, 200.0]
["2026-10-01T18:56:09.663472+00:00", "trade", 10.61, 130.0]
["2026-10-01T18:56:09.663481+00:00", "trade", 10.61, 240.0]
["2026-10-01T18:56:09.663484+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:09.663515+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:09.663534+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:09.663539+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:09.663544+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:09.663544+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:09.663550+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:09.663609+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:09.663609+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:09.663609+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:09.663624+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:09.663725+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:09.663860+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:09.663860+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:09.663905+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:09.664090+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:09.664140+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:09.664206+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:09.664206+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:09.664241+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:09.664361+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:09.664900+00:00", "trade", 10.61, 1.0]
["2026-10-01T18:56:09.666266+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:09.667002+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:09.669563+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:09.671308+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:09.673293+00:00", "trade", 10.615, 3.0]
["2026-10-01T18:56:09.674766+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:09.677741+00:00", "trade", 10.606, 2.0]
["2026-10-01T18:56:09.682697+00:00", "trade", 10.606, 8.0]
["2026-10-01T18:56:09.705007+00:00", "trade", 10.606, 6.0]
["2026-10-01T18:56:09.766063+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:09.766243+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:09.766965+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:09.766995+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:09.874276+00:00", "trade", 10.605, 50.0]
["2026-10-01T18:56:09.914000+00:00", "trade", 10.6059, 2.0]
["2026-10-01T18:56:10.115147+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:10.115187+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:10.187033+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:10.664433+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:10.665099+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:10.680792+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:10.680802+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:10.680857+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:10.753414+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:10.866111+00:00", "trade", 10.615, 282.0]
["2026-10-01T18:56:10.867227+00:00", "trade", 10.61, 2.0]
["2026-10-01T18:56:10.966420+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:10.972505+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:10.972946+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:10.976469+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:11.649128+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:11.840508+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:11.840949+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:11.844628+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:11.845069+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:13.311850+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:13.699421+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:13.832557+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:14.476870+00:00", "trade", 10.615, 50.0]
["2026-10-01T18:56:14.594683+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:15.922484+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:15.922634+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:16.021762+00:00", "trade", 10.615, 100.0]
["2026-10-01T18:56:16.224492+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:16.225524+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:17.189275+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:17.827343+00:00", "trade", 10.6152, 100.0]
["2026-10-01T18:56:18.406354+00:00", "trade", 10.62, 100.0]
["2026-10-01T18:56:18.406513+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:18.406668+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:18.407284+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:18.407440+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:18.767949+00:00", "trade", 10.6152, 9.0]
["2026-10-01T18:56:20.183581+00:00", "trade", 10.615, 100.0]
["2026-10-01T18:56:20.183816+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:20.183847+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:20.184493+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:21.578150+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:21.653543+00:00", "trade", 10.6262, 100.0]
["2026-10-01T18:56:22.467704+00:00", "trade", 10.6101, 4.0]
["2026-10-01T18:56:22.534739+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:22.536027+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:24.152533+00:00", "trade", 10.6072, 1.0]
["2026-10-01T18:56:25.138386+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:25.244328+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:25.836695+00:00", "trade", 10.6059, 1.0]
["2026-10-01T18:56:26.666854+00:00", "trade", 10.615, 2.0]
["2026-10-01T18:56:26.761654+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:27.848422+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:28.471704+00:00", "trade", 10.6101, 4.0]
["2026-10-01T18:56:29.128985+00:00", "trade", 10.6152, 9.0]
["2026-10-01T18:56:30.009137+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:30.543632+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:30.544068+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:31.326684+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:31.525752+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:31.830702+00:00", "trade", 10.6112, 3.0]
["2026-10-01T18:56:33.262915+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:33.746349+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:35.649236+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:35.649346+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:35.649382+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:35.649447+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:35.658047+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:35.994181+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:36.051818+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:36.052374+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:36.052815+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:36.255634+00:00", "trade", 10.61, 69.0]
["2026-10-01T18:56:36.586153+00:00", "trade", 10.6118, 30.0]
["2026-10-01T18:56:36.807865+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:36.820269+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:37.365525+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:37.365966+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:37.365991+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:37.507653+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:38.316315+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:38.319036+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:38.561588+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:39.211382+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:39.483454+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:39.803649+00:00", "trade", 10.61, 5.0]
["2026-10-01T18:56:39.902830+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:40.020269+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:40.597767+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:41.097579+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:41.198457+00:00", "trade", 10.6145, 12.0]
["2026-10-01T18:56:41.809932+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:41.820372+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:41.822592+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:42.182713+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:42.273800+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:42.581922+00:00", "trade", 10.61, 100.0]
["2026-10-01T18:56:42.581972+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:42.582023+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:42.582118+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:42.582884+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:42.582884+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:42.821572+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:42.821993+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:43.064499+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:43.065456+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:43.066133+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:43.076808+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:43.581979+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:43.873076+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:43.873241+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:43.883711+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:44.072249+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:44.546501+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:44.799813+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:44.800189+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:44.996897+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:45.230397+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:45.231364+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:45.232587+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:45.395980+00:00", "trade", 10.615, 1.0]
["2026-10-01T18:56:45.751891+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:46.532739+00:00", "trade", 10.6258, 1.0]
["2026-10-01T18:56:46.618651+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:47.179529+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:48.443771+00:00", "trade", 10.6152, 37.0]
["2026-10-01T18:56:49.559355+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:51.033343+00:00", "trade", 10.61, 1.0]
["2026-10-01T18:56:51.172700+00:00", "trade", 10.6114, 165.0]
["2026-10-01T18:56:51.172704+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:51.595890+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:51.596967+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:51.599353+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:51.604595+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:51.635764+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:51.648800+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:51.649607+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:52.236397+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:52.236928+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:52.257557+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:52.696676+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:52.952681+00:00", "trade", 10.6222, 5.0]
["2026-10-01T18:56:53.028129+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:53.032058+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:53.112023+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:53.156148+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:53.263343+00:00", "trade", 10.6186, 1.0]
["2026-10-01T18:56:55.046494+00:00", "trade", 10.62, 44.0]
["2026-10-01T18:56:55.046494+00:00", "trade", 10.62, 56.0]
["2026-10-01T18:56:55.046555+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:55.046616+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:55.047433+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:55.047553+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:55.047706+00:00", "trade", 10.62, 2.0]
["2026-10-01T18:56:55.047757+00:00", "trade", 10.613, 1.0]
["2026-10-01T18:56:55.067440+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:55.289878+00:00", "trade", 10.6127, 12.0]
["2026-10-01T18:56:57.412162+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:57.417104+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:57.417761+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:57.418202+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:57.451830+00:00", "trade", 10.615, 100.0]
["2026-10-01T18:56:57.451897+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:57.453015+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:57.469338+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:57.521472+00:00", "trade", 10.615, 32.0]
["2026-10-01T18:56:57.523716+00:00", "trade", 10.615, 1.0]
["2026-10-01T18:56:57.800836+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:58.212785+00:00", "trade", 10.6105, 19.0]
["2026-10-01T18:56:58.295449+00:00", "trade", 10.62, 2.0]
["2026-10-01T18:56:58.473700+00:00", "trade", 10.6134, 1.0]
["2026-10-01T18:56:58.760076+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:58.760718+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:58.761199+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:58.761680+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:58.761720+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:58.764000+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:56:59.192890+00:00", "trade", 10.615, 1.0]
["2026-10-01T18:56:59.352446+00:00", "trade", 10.6037, 6.0]
["2026-10-01T18:56:59.601519+00:00", "trade", 10.61, 5.0]
["2026-10-01T18:57:00.009160+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:00.028977+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:00.029533+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:00.029969+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:01.025580+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:01.026878+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:01.027374+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:01.248570+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:01.304157+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:01.744038+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:01.832716+00:00", "trade", 10.6133, 1.0]
["2026-10-01T18:57:02.044787+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:02.710785+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:03.245862+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:05.921265+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:05.921395+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:07.095200+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:07.095250+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:07.095280+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:07.095741+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:07.095746+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:08.184703+00:00", "trade", 10.6074, 1.0]
["2026-10-01T18:57:08.184763+00:00", "trade", 10.6077, 1.0]
["2026-10-01T18:57:08.867362+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:08.867367+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:09.256258+00:00", "trade", 10.61, 501.0]
["2026-10-01T18:57:09.257329+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:09.264972+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:09.329719+00:00", "trade", 10.6123, 14.0]
["2026-10-01T18:57:10.069534+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:10.076425+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:10.916780+00:00", "trade", 10.615, 20.0]
["2026-10-01T18:57:10.919629+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:12.129083+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:12.129504+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:13.086133+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:13.086654+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:13.363154+00:00", "trade", 10.6188, 1.0]
["2026-10-01T18:57:14.431040+00:00", "trade", 10.617, 13.0]
["2026-10-01T18:57:14.431407+00:00", "trade", 10.617, 1.0]
["2026-10-01T18:57:14.787211+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:14.787591+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:14.787767+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:14.790488+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:14.790970+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:15.326422+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:15.326422+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:15.326863+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:15.399446+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:15.462866+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:15.462952+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:15.463007+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:15.469287+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:15.470189+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:15.860379+00:00", "trade", 10.6215, 100.0]
["2026-10-01T18:57:15.873798+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:15.874450+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:15.874480+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:15.874760+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:15.874961+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:15.876519+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:15.944318+00:00", "trade", 10.61, 1.0]
["2026-10-01T18:57:15.945223+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:16.046739+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:16.540277+00:00", "trade", 10.6124, 4.0]
["2026-10-01T18:57:16.540295+00:00", "trade", 10.6124, 1.0]
["2026-10-01T18:57:16.847012+00:00", "trade", 10.615, 100.0]
["2026-10-01T18:57:16.847602+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:16.847718+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:18.697327+00:00", "trade", 10.6199, 140.0]
["2026-10-01T18:57:19.153262+00:00", "trade", 10.6082, 100.0]
["2026-10-01T18:57:19.158999+00:00", "trade", 10.6082, 5.0]
["2026-10-01T18:57:19.190460+00:00", "trade", 10.6123, 9.0]
["2026-10-01T18:57:19.275406+00:00", "trade", 10.615, 22.0]
["2026-10-01T18:57:20.667883+00:00", "trade", 10.615, 2.0]
["2026-10-01T18:57:20.668909+00:00", "trade", 10.62, 2.0]
["2026-10-01T18:57:21.196262+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:21.341126+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:21.383192+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:21.608667+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:21.816647+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:21.877123+00:00", "trade", 10.615, 40.0]
["2026-10-01T18:57:22.411902+00:00", "trade", 10.61, 100.0]
["2026-10-01T18:57:22.411951+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:22.411962+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:22.412017+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:22.412848+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:22.412848+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:22.412969+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:22.413285+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:22.415074+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:22.668090+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:23.210990+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:23.315459+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:23.411953+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:23.694595+00:00", "trade", 10.6085, 29.0]
["2026-10-01T18:57:24.253371+00:00", "trade", 10.61, 5.0]
["2026-10-01T18:57:24.253643+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:25.049705+00:00", "trade", 10.6128, 1.0]
["2026-10-01T18:57:25.474846+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:25.809509+00:00", "trade", 10.61, 4.0]
["2026-10-01T18:57:26.634061+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:26.634777+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:27.582896+00:00", "trade", 10.6113, 100.0]
["2026-10-01T18:57:27.874539+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:28.475705+00:00", "trade", 10.6125, 1.0]
["2026-10-01T18:57:28.777745+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:29.124215+00:00", "trade", 10.6123, 9.0]
["2026-10-01T18:57:29.187489+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:29.187639+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:29.341009+00:00", "trade", 10.6168, 10.0]
["2026-10-01T18:57:29.341079+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:29.343580+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:29.580989+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:29.581085+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:29.646009+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:29.774033+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:30.009177+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:31.402970+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:31.404127+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:31.611050+00:00", "trade", 10.61, 14.0]
["2026-10-01T18:57:31.611053+00:00", "trade", 10.61, 7.0]
["2026-10-01T18:57:31.611053+00:00", "trade", 10.61, 20.0]
["2026-10-01T18:57:31.611056+00:00", "trade", 10.61, 59.0]
["2026-10-01T18:57:31.611109+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:31.611205+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:31.611209+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:31.611260+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:31.611711+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:31.616484+00:00", "trade", 10.61, 100.0]
["2026-10-01T18:57:31.616484+00:00", "trade", 10.61, 100.0]
["2026-10-01T18:57:31.616487+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:31.616532+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:31.616602+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:31.616655+00:00", "trade", 10.61, 5.0]
["2026-10-01T18:57:31.616657+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:31.726980+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:31.834700+00:00", "trade", 10.612, 1.0]
["2026-10-01T18:57:32.127331+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:32.135728+00:00", "trade", 10.62, 100.0]
["2026-10-01T18:57:32.153694+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:32.153695+00:00", "trade", 10.61, 200.0]
["2026-10-01T18:57:33.357083+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:33.357524+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:33.764391+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:33.873952+00:00", "trade", 10.62, 100.0]
["2026-10-01T18:57:33.891998+00:00", "trade", 10.6211, 2.0]
["2026-10-01T18:57:34.271530+00:00", "trade", 10.6211, 100.0]
["2026-10-01T18:57:34.276925+00:00", "trade", 10.6211, 10.0]
["2026-10-01T18:57:34.435832+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:34.435912+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:34.436318+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:34.436318+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:34.436794+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:35.126606+00:00", "trade", 10.62, 100.0]
["2026-10-01T18:57:35.127140+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:35.127656+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:36.581737+00:00", "trade", 10.615, 1.0]
["2026-10-01T18:57:38.549767+00:00", "trade", 10.615, 100.0]
["2026-10-01T18:57:39.556762+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:39.577702+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:39.578143+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:40.038773+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:40.072950+00:00", "trade", 10.621, 100.0]
["2026-10-01T18:57:40.622164+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:40.622605+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:40.952526+00:00", "trade", 10.6199, 250.0]
["2026-10-01T18:57:40.964133+00:00", "trade", 10.6139, 1.0]
["2026-10-01T18:57:40.969017+00:00", "trade", 10.6139, 9.0]
["2026-10-01T18:57:41.011209+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:41.012251+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:41.121195+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:41.395733+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:41.828196+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:41.828677+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:42.242129+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:42.242571+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:42.710101+00:00", "trade", 10.6118, 14.0]
["2026-10-01T18:57:43.206923+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:43.207404+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:43.207885+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:43.208326+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:43.732537+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:43.834008+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:44.197226+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:44.197727+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:44.366593+00:00", "trade", 10.61, 2.0]
["2026-10-01T18:57:44.712069+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:45.329256+00:00", "trade", 10.615, 18.0]
["2026-10-01T18:57:45.330494+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:45.647340+00:00", "trade", 10.615, 2000.0]
["2026-10-01T18:57:46.212618+00:00", "trade", 10.6206, 14.0]
["2026-10-01T18:57:46.260199+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:46.884843+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:47.104228+00:00", "trade", 10.61, 5.0]
["2026-10-01T18:57:47.480634+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:47.600765+00:00", "trade", 10.6177, 100.0]
["2026-10-01T18:57:48.328184+00:00", "trade", 10.6206, 100.0]
["2026-10-01T18:57:48.333817+00:00", "trade", 10.6206, 65.0]
["2026-10-01T18:57:48.554185+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:48.719796+00:00", "trade", 10.615, 1.0]
["2026-10-01T18:57:48.720957+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:49.830425+00:00", "trade", 10.615, 100.0]
["2026-10-01T18:57:49.831356+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:49.886241+00:00", "trade", 10.615, 300.0]
["2026-10-01T18:57:49.888385+00:00", "trade", 10.615, 200.0]
["2026-10-01T18:57:49.889215+00:00", "trade", 10.615, 200.0]
["2026-10-01T18:57:49.889492+00:00", "trade", 10.615, 100.0]
["2026-10-01T18:57:49.890857+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:49.902269+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:49.902274+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:49.902335+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:50.149422+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:50.149482+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:50.150399+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:50.150574+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:50.217970+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:50.226851+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:50.241957+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:50.859926+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:51.141093+00:00", "trade", 10.612, 7.0]
["2026-10-01T18:57:51.273789+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:51.799198+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:51.799558+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:52.054680+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:52.098788+00:00", "trade", 10.615, 3.0]
["2026-10-01T18:57:52.454330+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:53.747844+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:53.747949+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:53.747989+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:54.309869+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:54.310446+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:55.051701+00:00", "trade", 10.6151, 4.0]
["2026-10-01T18:57:55.773207+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:56.506344+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:56.506966+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:56.733791+00:00", "trade", 10.6147, 4.0]
["2026-10-01T18:57:56.947788+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:57.798673+00:00", "trade", 10.615, 2.0]
["2026-10-01T18:57:58.477704+00:00", "trade", 10.6151, 4.0]
["2026-10-01T18:57:58.935623+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:59.116438+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:59.534531+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:59.535072+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:59.792103+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:59.905703+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:57:59.936997+00:00", "trade", 10.612, 8.0]
["2026-10-01T18:58:00.009199+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:58:01.113465+00:00", "trade", 10.6147, 18.0]
["2026-10-01T18:58:01.736865+00:00", "trade", 10.6103, 3.0]
["2026-10-01T18:58:01.836699+00:00", "trade", 10.6155, 4.0]
["2026-10-01T18:58:05.298211+00:00", "trade", 10.615, 100.0]
["2026-10-01T18:58:06.463543+00:00", "trade", 10.615, 10.0]
["2026-10-01T18:58:08.401454+00:00", "trade", 10.615, 3.0]
["2026-10-01T18:58:08.958443+00:00", "trade", 10.615, 5.0]
["2026-10-01T18:58:08.962584+00:00", "trade", 10.615, 5.0]
["2026-10-01T18:58:09.269037+00:00", "trade", 10.6117, 9.0]
["2026-10-01T18:58:10.457620+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:58:10.457636+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:58:10.457636+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:58:10.457640+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:58:10.457861+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:58:10.483335+00:00", "trade", 10.615, 100.0]
["2026-10-01T18:58:10.560094+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:58:10.593849+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:58:10.593909+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:58:10.746580+00:00", "trade", 10.62, 100.0]
["2026-10-01T18:58:10.895641+00:00", "trade", 10.6153, 3.0]
["2026-10-01T18:58:11.162120+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:58:11.241499+00:00", "trade", 10.615, 3.0]
["2026-10-01T18:58:11.386630+00:00", "trade", 10.62, 100.0]
["2026-10-01T18:58:12.892733+00:00", "trade", 10.6192, 100.0]
["2026-10-01T18:58:13.127175+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:58:13.128137+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:58:13.132543+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:58:13.583930+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:58:13.584005+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:58:13.590721+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:58:14.054068+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:58:14.054072+00:00", "trade", 10.62, 100.0]
["2026-10-01T18:58:14.054072+00:00", "trade", 10.62, 300.0]
["2026-10-01T18:58:14.054075+00:00", "trade", 10.62, 400.0]
["2026-10-01T18:58:14.054153+00:00", "trade", 10.62, 400.0]
["2026-10-01T18:58:14.054156+00:00", "trade", 10.62, 2200.0]
["2026-10-01T18:58:14.054162+00:00", "trade", 10.62, 300.0]
["2026-10-01T18:58:14.054162+00:00", "trade", 10.62, 100.0]
["2026-10-01T18:58:14.054163+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:58:14.054165+00:00", "trade", 10.62, 100.0]
["2026-10-01T18:58:14.054168+00:00", "trade", 10.62, 100.0]
["2026-10-01T18:58:14.054168+00:00", "trade", 10.62, 100.0]
["2026-10-01T18:58:14.054203+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:58:14.054259+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:58:14.054259+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:58:14.054329+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:58:14.054329+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:58:14.054333+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:58:14.054358+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:58:14.054363+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:58:14.054394+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:58:14.054448+00:00", "trade", 10.62, 140.0]
["2026-10-01T18:58:14.054448+00:00", "trade", 10.62, 100.0]
["2026-10-01T18:58:14.054454+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:58:14.054460+00:00", "trade", 10.62, 75.0]
["2026-10-01T18:58:14.054475+00:00", "trade", 10.62, 3.0]
["2026-10-01T18:58:14.054479+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:58:14.054479+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:58:14.054504+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:58:14.054509+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:58:14.054589+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:58:14.054624+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:58:14.054625+00:00", "trade", 10.62, 25.0]
["2026-10-01T18:58:14.054625+00:00", "trade", 10.62, 80.0]
["2026-10-01T18:58:14.054629+00:00", "trade", 10.62, 20.0]
["2026-10-01T18:58:14.054632+00:00", "trade", 10.62, 18.0]
["2026-10-01T18:58:14.054637+00:00", "trade", 10.62, 30.0]
["2026-10-01T18:58:14.054637+00:00", "trade", 10.62, 19.0]
["2026-10-01T18:58:14.054674+00:00", "quote", 10.61, 10.62]
["2026-10-01T18:58:14.054689+00:00", "quote", 10.62, 10.62]
["2026-10-01T18:58:14.054704+00:00", "quote", 10.62, 10.62]
["2026-10-01T18:58:14.054809+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:14.054819+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:14.054865+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:14.054875+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:14.054875+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:14.054910+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:14.054915+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:14.054930+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:14.054990+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:14.054990+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:14.055052+00:00", "trade", 10.62, 100.0]
["2026-10-01T18:58:14.055055+00:00", "trade", 10.62, 89.0]
["2026-10-01T18:58:14.055136+00:00", "trade", 10.62, 311.0]
["2026-10-01T18:58:14.055271+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:14.055431+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:14.055551+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:14.055551+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:14.055702+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:14.055702+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:14.055702+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:14.055872+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:14.056020+00:00", "trade", 10.62, 11.0]
["2026-10-01T18:58:14.056829+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:14.060192+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:14.100844+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:14.106940+00:00", "trade", 10.625, 200.0]
["2026-10-01T18:58:14.299752+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:14.300213+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:15.045429+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:15.045895+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:15.326316+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:15.330807+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:16.029392+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:16.131014+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:16.136211+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:16.137023+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:16.137480+00:00", "trade", 10.625, 5.0]
["2026-10-01T18:58:17.040478+00:00", "trade", 10.625, 11.0]
["2026-10-01T18:58:17.374190+00:00", "trade", 10.625, 10.0]
["2026-10-01T18:58:19.508446+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:19.631117+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:20.425734+00:00", "trade", 10.6126, 10.0]
["2026-10-01T18:58:20.673304+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:20.885032+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:20.885809+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:21.385406+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:21.486406+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:21.586960+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:21.947597+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:21.948034+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:22.192194+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:22.295780+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:22.606959+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:22.607030+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:23.153466+00:00", "trade", 10.6179, 33.0]
["2026-10-01T18:58:23.161748+00:00", "trade", 10.6179, 20.0]
["2026-10-01T18:58:23.209211+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:23.209872+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:23.213090+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:23.315002+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:23.315443+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:24.002402+00:00", "trade", 10.6202, 500.0]
["2026-10-01T18:58:25.053700+00:00", "trade", 10.62, 6.0]
["2026-10-01T18:58:25.383473+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:25.832350+00:00", "trade", 10.6095, 100.0]
["2026-10-01T18:58:26.533827+00:00", "trade", 10.6174, 2.0]
["2026-10-01T18:58:26.753264+00:00", "trade", 10.63, 100.0]
["2026-10-01T18:58:26.770845+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:27.107074+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:27.169813+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:28.002394+00:00", "trade", 10.625, 40.0]
["2026-10-01T18:58:28.003039+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:28.094921+00:00", "trade", 10.63, 100.0]
["2026-10-01T18:58:28.479697+00:00", "trade", 10.6203, 7.0]
["2026-10-01T18:58:28.535357+00:00", "trade", 10.625, 1.0]
["2026-10-01T18:58:28.658857+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:28.660536+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:28.660977+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:28.661298+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:28.662947+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:28.678264+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:29.042614+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:29.798479+00:00", "trade", 10.62, 4.0]
["2026-10-01T18:58:29.816915+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:29.979601+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:29.980303+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:29.980488+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:29.980889+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:29.980929+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:29.982598+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:29.982598+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:30.009217+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:31.017747+00:00", "trade", 10.625, 4.0]
["2026-10-01T18:58:31.023341+00:00", "trade", 10.625, 2.0]
["2026-10-01T18:58:31.701408+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:31.838701+00:00", "trade", 10.6203, 7.0]
["2026-10-01T18:58:32.717675+00:00", "trade", 10.6126, 12.0]
["2026-10-01T18:58:32.778363+00:00", "trade", 10.62, 5.0]
["2026-10-01T18:58:32.779320+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:32.779360+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:32.779385+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:33.310571+00:00", "trade", 10.625, 46.0]
["2026-10-01T18:58:33.311530+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:33.311570+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:33.311610+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:33.337677+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:33.338153+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:37.653684+00:00", "trade", 10.6097, 21.0]
["2026-10-01T18:58:37.822205+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:37.823077+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:37.823077+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:37.970602+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:38.051710+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:38.312239+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:38.312716+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:38.374061+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:38.770423+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:38.771005+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:38.771025+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:38.771045+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:39.237533+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:39.238375+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:39.247216+00:00", "trade", 10.63, 100.0]
["2026-10-01T18:58:39.247522+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:39.248219+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:39.248259+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:39.248740+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:39.412850+00:00", "trade", 10.6177, 2.0]
["2026-10-01T18:58:40.597897+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:41.245230+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:41.245551+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:42.105945+00:00", "trade", 10.6125, 9.0]
["2026-10-01T18:58:42.606991+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:42.607112+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:42.607432+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:42.876567+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:42.876717+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:42.877499+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:44.007033+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:44.007089+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:44.653119+00:00", "trade", 10.63, 100.0]
["2026-10-01T18:58:44.792585+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:44.792981+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:44.793016+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:44.793337+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:44.793502+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:46.006834+00:00", "trade", 10.6299, 500.0]
["2026-10-01T18:58:46.029786+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:46.036547+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:46.036722+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:46.036948+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:46.037449+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:49.845995+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:49.854586+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:49.859307+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:50.198270+00:00", "trade", 10.62, 4.0]
["2026-10-01T18:58:50.199661+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:50.200618+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:50.404777+00:00", "trade", 10.6228, 20.0]
["2026-10-01T18:58:50.421578+00:00", "trade", 10.6228, 1.0]
["2026-10-01T18:58:50.492423+00:00", "trade", 10.6299, 2.0]
["2026-10-01T18:58:50.600388+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:50.600589+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:50.975068+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:51.810273+00:00", "trade", 10.6299, 500.0]
["2026-10-01T18:58:52.013132+00:00", "trade", 10.6175, 95.0]
["2026-10-01T18:58:53.023697+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:53.023777+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:53.024218+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:53.059898+00:00", "trade", 10.6125, 10.0]
["2026-10-01T18:58:53.205534+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:53.206036+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:53.207078+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:53.477606+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:53.581077+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:53.983488+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:53.983498+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:53.983548+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:53.983553+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:53.983564+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:53.983564+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:53.983609+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:53.984035+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:53.984566+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:54.162749+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:54.351741+00:00", "trade", 10.625, 1.0]
["2026-10-01T18:58:54.588647+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:54.588647+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:54.589123+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:54.592606+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:54.951263+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:55.003279+00:00", "trade", 10.625, 366.0]
["2026-10-01T18:58:55.003486+00:00", "trade", 10.625, 366.0]
["2026-10-01T18:58:55.003487+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:55.003979+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:55.003979+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:55.020041+00:00", "trade", 10.63, 9.0]
["2026-10-01T18:58:55.023758+00:00", "trade", 10.63, 34.0]
["2026-10-01T18:58:55.024708+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:55.051965+00:00", "trade", 10.6111, 2.0]
["2026-10-01T18:58:55.053436+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:55.055709+00:00", "trade", 10.628, 2.0]
["2026-10-01T18:58:55.298759+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:56.589562+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:56.590615+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:56.590615+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:56.591096+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:56.814010+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:56.857303+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:56.857303+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:56.858250+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:57.271036+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:57.606674+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:58.207953+00:00", "trade", 10.6218, 4.0]
["2026-10-01T18:58:58.208308+00:00", "trade", 10.6218, 1.0]
["2026-10-01T18:58:58.213700+00:00", "trade", 10.6192, 2.0]
["2026-10-01T18:58:58.481703+00:00", "trade", 10.6279, 2.0]
["2026-10-01T18:58:58.590916+00:00", "trade", 10.6202, 500.0]
["2026-10-01T18:58:59.286812+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:59.330802+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:59.335949+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:59.335984+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:59.937799+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:59.937915+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:59.938060+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:59.938942+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:58:59.998764+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:00.009244+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:00.023749+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:01.525187+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:01.526595+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:01.797228+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:01.833855+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:01.840701+00:00", "trade", 10.6264, 3.0]
["2026-10-01T18:59:02.157284+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:02.160246+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:02.263541+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:02.264018+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:02.272566+00:00", "trade", 10.6124, 10.0]
["2026-10-01T18:59:02.563319+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:02.745722+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:02.746026+00:00", "trade", 10.63, 100.0]
["2026-10-01T18:59:02.746098+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:02.746284+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:02.747056+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:02.747136+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:02.747256+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:02.747295+00:00", "trade", 10.62, 3.0]
["2026-10-01T18:59:02.747938+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:02.749033+00:00", "trade", 10.625, 8.0]
["2026-10-01T18:59:02.749657+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:02.821208+00:00", "trade", 10.6299, 25.0]
["2026-10-01T18:59:03.308104+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:03.416847+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:03.416898+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:03.431502+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:03.440268+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:03.440659+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:03.441100+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:03.789538+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:03.789558+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:03.789563+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:03.789603+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:04.761789+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:05.400765+00:00", "trade", 10.625, 3.0]
["2026-10-01T18:59:05.402161+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:06.382796+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:08.042059+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:08.042496+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:08.173527+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:08.398734+00:00", "trade", 10.625, 4.0]
["2026-10-01T18:59:08.582200+00:00", "trade", 10.6194, 1.0]
["2026-10-01T18:59:10.487612+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:10.492538+00:00", "trade", 10.63, 48.0]
["2026-10-01T18:59:10.492550+00:00", "trade", 10.625, 48.0]
["2026-10-01T18:59:10.493175+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:10.493215+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:10.603180+00:00", "trade", 10.63, 20.0]
["2026-10-01T18:59:10.603773+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:12.071726+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:13.822316+00:00", "trade", 10.6223, 9.0]
["2026-10-01T18:59:13.827178+00:00", "trade", 10.6223, 1.0]
["2026-10-01T18:59:13.971672+00:00", "trade", 10.6172, 100.0]
["2026-10-01T18:59:14.504718+00:00", "trade", 10.6298, 9.0]
["2026-10-01T18:59:14.583301+00:00", "trade", 10.6114, 12.0]
["2026-10-01T18:59:14.755600+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:14.794186+00:00", "trade", 10.6224, 15.0]
["2026-10-01T18:59:14.798484+00:00", "trade", 10.6224, 6.0]
["2026-10-01T18:59:15.018229+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:15.218540+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:18.907031+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:18.907055+00:00", "trade", 10.63, 100.0]
["2026-10-01T18:59:18.907071+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:18.907547+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:18.907629+00:00", "trade", 10.62, 2.0]
["2026-10-01T18:59:18.908389+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:18.908751+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:18.910309+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:18.910790+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:18.911592+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:18.924833+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:19.007540+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:19.007548+00:00", "trade", 10.63, 100.0]
["2026-10-01T18:59:19.305676+00:00", "trade", 10.63, 100.0]
["2026-10-01T18:59:20.526620+00:00", "trade", 10.63, 100.0]
["2026-10-01T18:59:20.539334+00:00", "trade", 10.63, 5.0]
["2026-10-01T18:59:20.657617+00:00", "trade", 10.625, 7.0]
["2026-10-01T18:59:20.827771+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:20.829174+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:21.091102+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:21.091102+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:21.091618+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:21.106533+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:21.111505+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:21.640547+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:21.640718+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:22.212507+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:22.213564+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:23.141710+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:23.145785+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:23.146951+00:00", "trade", 10.63, 16.0]
["2026-10-01T18:59:23.147243+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:23.147449+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:23.249581+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:23.293412+00:00", "trade", 10.6164, 5.0]
["2026-10-01T18:59:23.499248+00:00", "trade", 10.63, 1.0]
["2026-10-01T18:59:23.611883+00:00", "trade", 10.63, 54.0]
["2026-10-01T18:59:23.788920+00:00", "trade", 10.63, 100.0]
["2026-10-01T18:59:23.789219+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:24.008600+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:24.192888+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:24.194708+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:24.311340+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:24.311871+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:24.333773+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:24.334309+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:24.334715+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:24.838643+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:24.838708+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:24.838718+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:25.057701+00:00", "trade", 10.626, 1.0]
["2026-10-01T18:59:25.827143+00:00", "trade", 10.63, 84.0]
["2026-10-01T18:59:25.827143+00:00", "trade", 10.63, 16.0]
["2026-10-01T18:59:25.827638+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:25.829242+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:25.829312+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:26.018261+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:26.018938+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:26.019048+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:26.247028+00:00", "trade", 10.6111, 11.0]
["2026-10-01T18:59:26.860498+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:27.366372+00:00", "trade", 10.625, 159.0]
["2026-10-01T18:59:27.998279+00:00", "trade", 10.62, 4.0]
["2026-10-01T18:59:28.340077+00:00", "trade", 10.6225, 15.0]
["2026-10-01T18:59:28.483726+00:00", "trade", 10.6261, 2.0]
["2026-10-01T18:59:28.591672+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:28.592254+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:28.592299+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:28.594820+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:29.129856+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:29.131219+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:29.710035+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:29.713729+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:29.715558+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:30.009281+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:31.842748+00:00", "trade", 10.6287, 1.0]
["2026-10-01T18:59:32.088038+00:00", "trade", 10.6268, 4.0]
["2026-10-01T18:59:32.226625+00:00", "trade", 10.63, 8.0]
["2026-10-01T18:59:32.235261+00:00", "trade", 10.63, 10.0]
["2026-10-01T18:59:32.235261+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:32.235367+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:32.964745+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:32.964783+00:00", "trade", 10.63, 576.0]
["2026-10-01T18:59:32.964783+00:00", "trade", 10.63, 314.0]
["2026-10-01T18:59:32.965291+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:32.979272+00:00", "trade", 10.63, 100.0]
["2026-10-01T18:59:32.979476+00:00", "trade", 10.63, 100.0]
["2026-10-01T18:59:33.531748+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:34.801849+00:00", "trade", 10.63, 11.0]
["2026-10-01T18:59:34.801870+00:00", "trade", 10.625, 11.0]
["2026-10-01T18:59:35.267244+00:00", "trade", 10.6136, 100.0]
["2026-10-01T18:59:36.266843+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:36.266934+00:00", "trade", 10.63, 600.0]
["2026-10-01T18:59:36.656880+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:36.747115+00:00", "trade", 10.63, 1.0]
["2026-10-01T18:59:36.747164+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:37.199330+00:00", "trade", 10.6282, 16.0]
["2026-10-01T18:59:37.747166+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:39.176772+00:00", "trade", 10.612, 14.0]
["2026-10-01T18:59:39.732118+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:39.732358+00:00", "trade", 10.63, 50.0]
["2026-10-01T18:59:39.732367+00:00", "trade", 10.625, 50.0]
["2026-10-01T18:59:39.837289+00:00", "trade", 10.625, 100.0]
["2026-10-01T18:59:40.044987+00:00", "trade", 10.625, 3.0]
["2026-10-01T18:59:40.101563+00:00", "trade", 10.63, 14.0]
["2026-10-01T18:59:40.101626+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:41.101618+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:44.091692+00:00", "trade", 10.625, 50.0]
["2026-10-01T18:59:44.470269+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:44.470895+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:44.753797+00:00", "trade", 10.6277, 1.0]
["2026-10-01T18:59:45.393292+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:45.394079+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:45.706422+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:45.707158+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:46.082974+00:00", "trade", 10.6201, 1000.0]
["2026-10-01T18:59:46.314336+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:46.538229+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:46.538454+00:00", "trade", 10.62, 9.0]
["2026-10-01T18:59:46.560484+00:00", "trade", 10.62, 1.0]
["2026-10-01T18:59:46.564646+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:46.567849+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:46.568781+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:46.574435+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:46.574480+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:46.639645+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:46.644807+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:46.697447+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:46.697507+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:46.787740+00:00", "trade", 10.625, 5.0]
["2026-10-01T18:59:46.787807+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:46.787857+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:46.788178+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:46.852310+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:46.852641+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:46.863246+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:46.863256+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:46.863418+00:00", "trade", 10.63, 100.0]
["2026-10-01T18:59:46.863607+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:46.863802+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:46.966276+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:46.966797+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:47.032585+00:00", "trade", 10.6263, 1.0]
["2026-10-01T18:59:47.345867+00:00", "trade", 10.625, 1.0]
["2026-10-01T18:59:47.490541+00:00", "trade", 10.625, 1.0]
["2026-10-01T18:59:47.490550+00:00", "trade", 10.63, 1.0]
["2026-10-01T18:59:47.571975+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:47.574915+00:00", "trade", 10.625, 4.0]
["2026-10-01T18:59:47.933284+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:47.970181+00:00", "trade", 10.63, 100.0]
["2026-10-01T18:59:47.983147+00:00", "quote", 10.62, 10.63]
["2026-10-01T18:59:47.983150+00:00", "trade", 10.63, 100.0]
["2026-10-01T18:59:47.983153+00:00", "trade", 10.63, 51.0]
["2026-10-01T18:59:47.983156+00:00", "trade", 10.63, 5200.0]
["2026-10-01T18:59:47.983162+00:00", "quote", 10.63, 10.63]
["2026-10-01T18:59:47.983166+00:00", "trade", 10.63, 70.0]
["2026-10-01T18:59:47.983168+00:00", "quote", 10.63, 10.63]
["2026-10-01T18:59:47.983172+00:00", "trade", 10.63, 95.0]
["2026-10-01T18:59:47.983172+00:00", "trade", 10.63, 20.0]
["2026-10-01T18:59:47.983175+00:00", "trade", 10.63, 95.0]
["2026-10-01T18:59:47.983178+00:00", "trade", 10.63, 200.0]
["2026-10-01T18:59:47.983178+00:00", "quote", 10.63, 10.63]
["2026-10-01T18:59:47.983190+00:00", "trade", 10.63, 6.0]
["2026-10-01T18:59:47.983193+00:00", "trade", 10.63, 1890.0]
["2026-10-01T18:59:47.983193+00:00", "quote", 10.63, 10.63]
["2026-10-01T18:59:47.983196+00:00", "trade", 10.63, 6.0]
["2026-10-01T18:59:47.983199+00:00", "trade", 10.63, 1.0]
["2026-10-01T18:59:47.983199+00:00", "trade", 10.63, 100.0]
["2026-10-01T18:59:47.983203+00:00", "quote", 10.63, 10.63]
["2026-10-01T18:59:47.983203+00:00", "quote", 10.63, 10.63]
["2026-10-01T18:59:47.983218+00:00", "quote", 10.63, 10.63]
["2026-10-01T18:59:47.983218+00:00", "quote", 10.63, 10.63]
["2026-10-01T18:59:47.983283+00:00", "quote", 10.63, 10.63]
["2026-10-01T18:59:47.983386+00:00", "trade", 10.63, 18.0]
["2026-10-01T18:59:47.983388+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:59:47.983391+00:00", "trade", 10.63, 69.0]
["2026-10-01T18:59:47.983391+00:00", "trade", 10.63, 100.0]
["2026-10-01T18:59:47.983410+00:00", "trade", 10.63, 139.0]
["2026-10-01T18:59:47.983448+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:59:47.983468+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:59:47.983614+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:59:47.983614+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:59:47.983719+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:59:47.983819+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:59:47.983839+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:59:47.984040+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:59:47.984140+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:59:47.984160+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:59:47.984200+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:59:47.984361+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:59:47.984361+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:59:47.984365+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:59:47.984400+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:59:47.984521+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:59:47.984681+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:59:47.984917+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:59:47.985197+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:59:47.985202+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:59:47.991883+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:59:47.996444+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:59:48.014332+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:59:48.014447+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:59:48.018020+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:59:48.018572+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:59:48.025705+00:00", "trade", 10.635, 100.0]
["2026-10-01T18:59:48.025735+00:00", "trade", 10.635, 100.0]
["2026-10-01T18:59:48.025768+00:00", "trade", 10.635, 100.0]
["2026-10-01T18:59:48.025954+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:59:48.025954+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:59:48.026215+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:59:48.026215+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:59:48.026400+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:59:48.026756+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:59:48.026851+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:59:48.026856+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:59:48.031057+00:00", "trade", 10.635, 300.0]
["2026-10-01T18:59:48.032976+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:59:48.075798+00:00", "trade", 10.635, 100.0]
["2026-10-01T18:59:48.078028+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:59:48.835860+00:00", "trade", 10.635, 13.0]
["2026-10-01T18:59:48.836836+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:59:48.836917+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:59:48.836957+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:59:48.837277+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:59:48.886564+00:00", "trade", 10.64, 100.0]
["2026-10-01T18:59:48.887376+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:59:48.887612+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:59:48.913263+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:59:49.032100+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:59:49.169662+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:59:49.170103+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:59:49.250043+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:59:49.606967+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:59:49.844607+00:00", "trade", 10.6163, 10.0]
["2026-10-01T18:59:50.003869+00:00", "trade", 10.635, 24.0]
["2026-10-01T18:59:50.004577+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:59:50.004657+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:59:50.004735+00:00", "trade", 10.635, 7.0]
["2026-10-01T18:59:50.038948+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:59:50.667953+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:59:50.668394+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:59:50.894176+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:59:50.896243+00:00", "trade", 10.63, 3.0]
["2026-10-01T18:59:51.618021+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:59:52.731542+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:59:52.751676+00:00", "trade", 10.6186, 27.0]
["2026-10-01T18:59:52.767434+00:00", "trade", 10.635, 100.0]
["2026-10-01T18:59:52.767440+00:00", "trade", 10.635, 100.0]
["2026-10-01T18:59:52.767440+00:00", "trade", 10.635, 100.0]
["2026-10-01T18:59:52.767473+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:59:52.767530+00:00", "trade", 10.63, 10.0]
["2026-10-01T18:59:52.767558+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:59:52.768074+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:59:52.768114+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:59:52.768154+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:59:52.768195+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:59:52.768661+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:59:52.880261+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:59:52.881208+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:59:52.985015+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:59:54.029678+00:00", "trade", 10.6318, 50.0]
["2026-10-01T18:59:54.030035+00:00", "trade", 10.6318, 1.0]
["2026-10-01T18:59:55.029654+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:59:55.030311+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:59:55.059700+00:00", "trade", 10.6296, 13.0]
["2026-10-01T18:59:55.292923+00:00", "trade", 10.6328, 13.0]
["2026-10-01T18:59:55.316222+00:00", "trade", 10.6328, 1.0]
["2026-10-01T18:59:55.611402+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:59:55.611838+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:59:55.633109+00:00", "trade", 10.63, 2.0]
["2026-10-01T18:59:55.633128+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:59:55.635594+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:59:55.636010+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:59:55.738043+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:59:55.933622+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:59:56.527780+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:59:56.831025+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:59:56.831476+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:59:56.831551+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:59:56.832023+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:59:58.002374+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:59:58.002855+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:59:58.073099+00:00", "trade", 10.635, 100.0]
["2026-10-01T18:59:58.211214+00:00", "trade", 10.635, 2.0]
["2026-10-01T18:59:58.377524+00:00", "trade", 10.64, 4.0]
["2026-10-01T18:59:58.485701+00:00", "trade", 10.6297, 13.0]
["2026-10-01T18:59:58.500950+00:00", "trade", 10.635, 120.0]
["2026-10-01T18:59:58.519759+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:59:58.520385+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:59:58.692158+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:59:58.861686+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:59:58.931290+00:00", "trade", 10.6378, 1000.0]
["2026-10-01T18:59:59.208009+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:59:59.208485+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:59:59.405975+00:00", "trade", 10.64, 100.0]
["2026-10-01T18:59:59.406040+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:59:59.406912+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:59:59.406952+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:59:59.406992+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:59:59.407393+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:59:59.408791+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:59:59.571443+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:59:59.645870+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:59:59.647308+00:00", "quote", 10.63, 10.64]
["2026-10-01T18:59:59.965541+00:00", "trade", 10.6253, 28.0]
["2026-10-01T19:00:00.009309+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:00.040558+00:00", "trade", 10.6399, 175.0]
["2026-10-01T19:00:00.138606+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:00.138656+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:00.138656+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:00.321410+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:00.321851+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:00.322408+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:00.322889+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:00.525275+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:00.609239+00:00", "trade", 10.635, 5.0]
["2026-10-01T19:00:00.709639+00:00", "trade", 10.635, 500.0]
["2026-10-01T19:00:00.848247+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:01.206919+00:00", "trade", 10.63, 5.0]
["2026-10-01T19:00:01.206922+00:00", "trade", 10.63, 300.0]
["2026-10-01T19:00:01.206926+00:00", "trade", 10.63, 200.0]
["2026-10-01T19:00:01.206926+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:00:01.206928+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:00:01.206932+00:00", "trade", 10.635, 100.0]
["2026-10-01T19:00:01.206932+00:00", "trade", 10.63, 104.0]
["2026-10-01T19:00:01.206932+00:00", "trade", 10.63, 66.0]
["2026-10-01T19:00:01.206938+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:00:01.206938+00:00", "trade", 10.63, 1.0]
["2026-10-01T19:00:01.206938+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:00:01.206943+00:00", "trade", 10.63, 2.0]
["2026-10-01T19:00:01.206943+00:00", "trade", 10.63, 600.0]
["2026-10-01T19:00:01.206943+00:00", "trade", 10.63, 117.0]
["2026-10-01T19:00:01.206946+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:00:01.206946+00:00", "trade", 10.63, 200.0]
["2026-10-01T19:00:01.206949+00:00", "trade", 10.63, 400.0]
["2026-10-01T19:00:01.206949+00:00", "trade", 10.63, 200.0]
["2026-10-01T19:00:01.207126+00:00", "trade", 10.63, 34.0]
["2026-10-01T19:00:01.207129+00:00", "trade", 10.63, 66.0]
["2026-10-01T19:00:01.207142+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:00:01.207145+00:00", "trade", 10.63, 34.0]
["2026-10-01T19:00:01.207145+00:00", "trade", 10.63, 25.0]
["2026-10-01T19:00:01.207151+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:00:01.207151+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:00:01.207151+00:00", "trade", 10.63, 16.0]
["2026-10-01T19:00:01.207153+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:00:01.207156+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:00:01.207156+00:00", "trade", 10.63, 10.0]
["2026-10-01T19:00:01.207160+00:00", "trade", 10.63, 25.0]
["2026-10-01T19:00:01.207160+00:00", "trade", 10.63, 48.0]
["2026-10-01T19:00:01.207163+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:00:01.207183+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:00:01.207186+00:00", "trade", 10.63, 83.0]
["2026-10-01T19:00:01.207186+00:00", "trade", 10.63, 17.0]
["2026-10-01T19:00:01.207193+00:00", "trade", 10.63, 200.0]
["2026-10-01T19:00:01.207199+00:00", "trade", 10.63, 200.0]
["2026-10-01T19:00:01.207199+00:00", "trade", 10.63, 200.0]
["2026-10-01T19:00:01.207202+00:00", "trade", 10.63, 52.0]
["2026-10-01T19:00:01.207202+00:00", "trade", 10.63, 19.0]
["2026-10-01T19:00:01.207213+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:00:01.207217+00:00", "trade", 10.63, 64.0]
["2026-10-01T19:00:01.207217+00:00", "trade", 10.63, 200.0]
["2026-10-01T19:00:01.207249+00:00", "trade", 10.63, 381.0]
["2026-10-01T19:00:01.207270+00:00", "trade", 10.63, 9.0]
["2026-10-01T19:00:01.207286+00:00", "trade", 10.63, 168.0]
["2026-10-01T19:00:01.207298+00:00", "trade", 10.63, 32.0]
["2026-10-01T19:00:01.207364+00:00", "trade", 10.63, 44.0]
["2026-10-01T19:00:01.207401+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:00:01.207486+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:00:01.207496+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:00:01.207547+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:00:01.207565+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:00:01.207571+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:00:01.207581+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:00:01.207619+00:00", "trade", 10.63, 200.0]
["2026-10-01T19:00:01.207667+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:00:01.207687+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:00:01.207702+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:00:01.207737+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:00:01.207742+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:00:01.207757+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:00:01.207757+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:01.207758+00:00", "trade", 10.63, 327.0]
["2026-10-01T19:00:01.207807+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:01.207818+00:00", "trade", 10.63, 473.0]
["2026-10-01T19:00:01.207848+00:00", "trade", 10.63, 200.0]
["2026-10-01T19:00:01.207852+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:01.207857+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:01.207862+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:01.207877+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:01.207887+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:01.207980+00:00", "trade", 10.635, 100.0]
["2026-10-01T19:00:01.208058+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:01.208078+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:01.208078+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:01.208083+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:01.208113+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:01.208148+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:01.208163+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:01.208183+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:01.208228+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:01.208243+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:01.208258+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:01.208275+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:00:01.208278+00:00", "trade", 10.63, 90.0]
["2026-10-01T19:00:01.208299+00:00", "trade", 10.63, 25.0]
["2026-10-01T19:00:01.208302+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:00:01.208305+00:00", "trade", 10.63, 15.0]
["2026-10-01T19:00:01.208313+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:01.208704+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:01.208709+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:01.208819+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:01.209215+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:01.209481+00:00", "trade", 10.63, 400.0]
["2026-10-01T19:00:01.209481+00:00", "trade", 10.63, 600.0]
["2026-10-01T19:00:01.209484+00:00", "trade", 10.63, 26.0]
["2026-10-01T19:00:01.209487+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:00:01.209487+00:00", "trade", 10.63, 1198.0]
["2026-10-01T19:00:01.209499+00:00", "trade", 10.63, 300.0]
["2026-10-01T19:00:01.209502+00:00", "trade", 10.63, 200.0]
["2026-10-01T19:00:01.209505+00:00", "trade", 10.63, 44.0]
["2026-10-01T19:00:01.209506+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:01.209508+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:00:01.209512+00:00", "trade", 10.63, 180.0]
["2026-10-01T19:00:01.209512+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:00:01.209514+00:00", "trade", 10.63, 222.0]
["2026-10-01T19:00:01.209516+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:01.209518+00:00", "trade", 10.63, 147.0]
["2026-10-01T19:00:01.209518+00:00", "trade", 10.63, 325.0]
["2026-10-01T19:00:01.209523+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:00:01.209523+00:00", "trade", 10.63, 232.0]
["2026-10-01T19:00:01.209523+00:00", "trade", 10.63, 300.0]
["2026-10-01T19:00:01.209556+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:01.209561+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:01.209627+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:01.209627+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:01.209670+00:00", "trade", 10.63, 232.0]
["2026-10-01T19:00:01.209737+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:01.209848+00:00", "trade", 10.63, 140.0]
["2026-10-01T19:00:01.209851+00:00", "trade", 10.63, 800.0]
["2026-10-01T19:00:01.209854+00:00", "trade", 10.63, 85.0]
["2026-10-01T19:00:01.209857+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:00:01.209863+00:00", "trade", 10.63, 200.0]
["2026-10-01T19:00:01.209863+00:00", "trade", 10.63, 233.0]
["2026-10-01T19:00:01.209863+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:00:01.209866+00:00", "trade", 10.63, 200.0]
["2026-10-01T19:00:01.209866+00:00", "trade", 10.63, 200.0]
["2026-10-01T19:00:01.209923+00:00", "trade", 10.63, 300.0]
["2026-10-01T19:00:01.209982+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:00:01.210001+00:00", "trade", 10.63, 180.0]
["2026-10-01T19:00:01.210113+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:00:01.210138+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:01.210163+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:01.210168+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:01.210173+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:01.210348+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:01.210393+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:01.210408+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:01.210458+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:01.210485+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:00:01.210619+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:01.210654+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:01.210654+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:01.210684+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:01.211165+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:01.211175+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:01.211857+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:01.212378+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:01.215731+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:01.217445+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:01.311595+00:00", "trade", 10.635, 248.0]
["2026-10-01T19:00:01.844701+00:00", "trade", 10.6304, 30.0]
["2026-10-01T19:00:01.883118+00:00", "trade", 10.635, 9.0]
["2026-10-01T19:00:01.884064+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:01.884114+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:01.884515+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:02.210465+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:02.759480+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:02.759520+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:02.945573+00:00", "trade", 10.635, 366.0]
["2026-10-01T19:00:02.946183+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:03.148449+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:03.390048+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:03.390128+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:03.390484+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:03.534110+00:00", "trade", 10.6213, 13.0]
["2026-10-01T19:00:04.094557+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:04.118324+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:04.118364+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:04.135650+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:04.135690+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:04.136086+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:04.312029+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:05.888902+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:05.889338+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:05.891699+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:05.962803+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:05.963249+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:05.987894+00:00", "trade", 10.6342, 1000.0]
["2026-10-01T19:00:06.914780+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:06.916289+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:07.126704+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:07.127180+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:07.401577+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:07.401582+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:07.922515+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:08.019375+00:00", "trade", 10.635, 400.0]
["2026-10-01T19:00:08.019691+00:00", "trade", 10.635, 100.0]
["2026-10-01T19:00:08.019951+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:08.020393+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:08.046373+00:00", "trade", 10.635, 366.0]
["2026-10-01T19:00:08.046536+00:00", "trade", 10.635, 500.0]
["2026-10-01T19:00:08.067284+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:09.105072+00:00", "trade", 10.6261, 15.0]
["2026-10-01T19:00:09.519921+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:09.519956+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:09.520314+00:00", "trade", 10.635, 400.0]
["2026-10-01T19:00:09.520377+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:09.521199+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:09.522041+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:09.538646+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:09.838583+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:09.841099+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:09.912354+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:10.003030+00:00", "trade", 10.6209, 13.0]
["2026-10-01T19:00:10.665293+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:10.725126+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:10.725201+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:11.511885+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:11.512326+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:11.512848+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:11.948739+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:11.949631+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:11.950272+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:12.085268+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:12.186544+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:12.264026+00:00", "trade", 10.637, 2.0]
["2026-10-01T19:00:12.971640+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:13.075742+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:13.488154+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:00:13.525605+00:00", "trade", 10.635, 1.0]
["2026-10-01T19:00:14.534298+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:15.455908+00:00", "trade", 10.6251, 100.0]
["2026-10-01T19:00:15.589338+00:00", "trade", 10.6399, 36.0]
["2026-10-01T19:00:15.589386+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:15.589436+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:16.252305+00:00", "trade", 10.6308, 18.0]
["2026-10-01T19:00:16.437073+00:00", "trade", 10.6251, 100.0]
["2026-10-01T19:00:17.227986+00:00", "trade", 10.64, 200.0]
["2026-10-01T19:00:17.410339+00:00", "trade", 10.6252, 12.0]
["2026-10-01T19:00:17.957872+00:00", "trade", 10.635, 1.0]
["2026-10-01T19:00:17.995692+00:00", "trade", 10.64, 1.0]
["2026-10-01T19:00:17.996918+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:17.997384+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:20.145012+00:00", "trade", 10.635, 10.0]
["2026-10-01T19:00:21.730927+00:00", "trade", 10.635, 4.0]
["2026-10-01T19:00:21.731597+00:00", "trade", 10.635, 31.0]
["2026-10-01T19:00:22.076369+00:00", "trade", 10.635, 5.0]
["2026-10-01T19:00:22.132341+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:22.132817+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:22.732730+00:00", "trade", 10.63, 1.0]
["2026-10-01T19:00:23.017868+00:00", "trade", 10.6252, 100.0]
["2026-10-01T19:00:23.361311+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:23.361377+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:23.362013+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:23.362178+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:23.362219+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:23.362259+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:23.362379+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:23.406634+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:23.407110+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:23.407551+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:24.478291+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:24.780559+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:24.781040+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:24.796815+00:00", "trade", 10.6309, 1.0]
["2026-10-01T19:00:24.846180+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:25.011850+00:00", "trade", 10.6382, 100.0]
["2026-10-01T19:00:25.061705+00:00", "trade", 10.6317, 21.0]
["2026-10-01T19:00:25.077991+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:25.078442+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:25.181522+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:25.182028+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:25.184234+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:25.184403+00:00", "trade", 10.6305, 2.0]
["2026-10-01T19:00:25.241580+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:25.469502+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:25.760679+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:25.762237+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:26.306805+00:00", "trade", 10.635, 100.0]
["2026-10-01T19:00:26.306851+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:00:26.307398+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:26.307448+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:26.307468+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:26.307493+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:26.307508+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:26.307533+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:26.307568+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:26.411894+00:00", "trade", 10.63, 291.0]
["2026-10-01T19:00:26.411897+00:00", "trade", 10.63, 10.0]
["2026-10-01T19:00:26.411897+00:00", "trade", 10.63, 5.0]
["2026-10-01T19:00:26.411906+00:00", "trade", 10.63, 10.0]
["2026-10-01T19:00:26.411908+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:00:26.411911+00:00", "trade", 10.63, 54.0]
["2026-10-01T19:00:26.411914+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:00:26.411914+00:00", "trade", 10.63, 3.0]
["2026-10-01T19:00:26.411914+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:00:26.411927+00:00", "trade", 10.63, 20.0]
["2026-10-01T19:00:26.411929+00:00", "trade", 10.63, 151.0]
["2026-10-01T19:00:26.411933+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:00:26.411933+00:00", "trade", 10.63, 140.0]
["2026-10-01T19:00:26.411936+00:00", "trade", 10.63, 200.0]
["2026-10-01T19:00:26.411936+00:00", "trade", 10.63, 2.0]
["2026-10-01T19:00:26.412027+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:26.412102+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:26.412112+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:00:26.412128+00:00", "trade", 10.63, 115.0]
["2026-10-01T19:00:26.412128+00:00", "trade", 10.63, 11.0]
["2026-10-01T19:00:26.412134+00:00", "trade", 10.63, 15.0]
["2026-10-01T19:00:26.412134+00:00", "trade", 10.63, 1.0]
["2026-10-01T19:00:26.412137+00:00", "trade", 10.63, 3.0]
["2026-10-01T19:00:26.412137+00:00", "trade", 10.63, 1.0]
["2026-10-01T19:00:26.412141+00:00", "trade", 10.63, 1.0]
["2026-10-01T19:00:26.412141+00:00", "trade", 10.63, 1.0]
["2026-10-01T19:00:26.412147+00:00", "trade", 10.63, 1.0]
["2026-10-01T19:00:26.412147+00:00", "trade", 10.63, 1.0]
["2026-10-01T19:00:26.412153+00:00", "trade", 10.63, 2.0]
["2026-10-01T19:00:26.412153+00:00", "trade", 10.63, 1.0]
["2026-10-01T19:00:26.412153+00:00", "trade", 10.63, 2.0]
["2026-10-01T19:00:26.412153+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:00:26.412158+00:00", "trade", 10.63, 1.0]
["2026-10-01T19:00:26.412158+00:00", "trade", 10.63, 1.0]
["2026-10-01T19:00:26.412161+00:00", "trade", 10.63, 1.0]
["2026-10-01T19:00:26.412161+00:00", "trade", 10.63, 1.0]
["2026-10-01T19:00:26.412162+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:00:26.412197+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:00:26.412197+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:00:26.412212+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:26.412217+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:26.412217+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:26.412227+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:26.412251+00:00", "trade", 10.63, 11.0]
["2026-10-01T19:00:26.412282+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:26.412282+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:26.412287+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:26.412342+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:26.412367+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:26.412443+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:26.412450+00:00", "trade", 10.63, 1.0]
["2026-10-01T19:00:26.412453+00:00", "trade", 10.63, 1.0]
["2026-10-01T19:00:26.412453+00:00", "trade", 10.63, 1.0]
["2026-10-01T19:00:26.412456+00:00", "trade", 10.63, 2.0]
["2026-10-01T19:00:26.412462+00:00", "trade", 10.63, 1.0]
["2026-10-01T19:00:26.412462+00:00", "trade", 10.63, 1.0]
["2026-10-01T19:00:26.412462+00:00", "trade", 10.63, 26.0]
["2026-10-01T19:00:26.412628+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:26.412658+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:26.412678+00:00", "trade", 10.63, 95.0]
["2026-10-01T19:00:26.412747+00:00", "trade", 10.63, 178.0]
["2026-10-01T19:00:26.412949+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:26.412982+00:00", "trade", 10.63, 5.0]
["2026-10-01T19:00:26.412994+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:26.413054+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:26.413209+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:26.413264+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:26.413280+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:26.413545+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:26.413580+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:26.413935+00:00", "trade", 10.63, 200.0]
["2026-10-01T19:00:26.415199+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:26.416632+00:00", "trade", 10.625, 6.0]
["2026-10-01T19:00:26.425042+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:26.434465+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:26.438079+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:26.438620+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:26.438633+00:00", "trade", 10.63, 300.0]
["2026-10-01T19:00:26.439096+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:26.439156+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:26.439296+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:26.439737+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:26.463469+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:26.463610+00:00", "trade", 10.63, 300.0]
["2026-10-01T19:00:26.463624+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:26.464050+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:26.464476+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:26.465278+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:26.500372+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:26.500422+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:26.513367+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:26.513412+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:26.513418+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:26.513458+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:26.514084+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:26.515152+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:26.637071+00:00", "trade", 10.6255, 100.0]
["2026-10-01T19:00:26.851772+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:26.851782+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:00:26.851802+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:26.852433+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:26.855039+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:26.855090+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:26.952977+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:27.580464+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:27.580524+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:27.663972+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:27.673615+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:27.674246+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:27.706613+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:27.713369+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:27.771021+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:27.771242+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:27.784949+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:28.860230+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:29.245175+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:29.245601+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:29.567225+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:29.771541+00:00", "trade", 10.625, 1.0]
["2026-10-01T19:00:29.832156+00:00", "trade", 10.625, 100.0]
["2026-10-01T19:00:29.833539+00:00", "trade", 10.625, 100.0]
["2026-10-01T19:00:29.833704+00:00", "trade", 10.625, 100.0]
["2026-10-01T19:00:29.833728+00:00", "trade", 10.625, 100.0]
["2026-10-01T19:00:29.834637+00:00", "trade", 10.625, 100.0]
["2026-10-01T19:00:30.009331+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:30.102061+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:30.103049+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:30.560051+00:00", "trade", 10.6255, 1.0]
["2026-10-01T19:00:31.004669+00:00", "trade", 10.625, 50.0]
["2026-10-01T19:00:31.126727+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:31.127022+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:31.127183+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:31.134335+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:31.149235+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:31.825532+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:31.846712+00:00", "trade", 10.6324, 7.0]
["2026-10-01T19:00:31.918358+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:33.509645+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:33.509735+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:33.509740+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:33.509780+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:34.136089+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:34.136159+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:34.365870+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:34.365875+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:35.302741+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:38.571285+00:00", "trade", 10.6255, 100.0]
["2026-10-01T19:00:38.583583+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:38.954415+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:38.954986+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:39.030660+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:00:39.030660+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:00:39.030661+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:39.030666+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:00:39.030666+00:00", "trade", 10.63, 200.0]
["2026-10-01T19:00:39.030669+00:00", "trade", 10.63, 300.0]
["2026-10-01T19:00:39.030669+00:00", "trade", 10.63, 200.0]
["2026-10-01T19:00:39.030675+00:00", "trade", 10.63, 20.0]
["2026-10-01T19:00:39.030675+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:00:39.030676+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:39.030679+00:00", "trade", 10.63, 67.0]
["2026-10-01T19:00:39.030705+00:00", "trade", 10.63, 140.0]
["2026-10-01T19:00:39.030705+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:00:39.030706+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:39.030721+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:39.030747+00:00", "trade", 10.63, 200.0]
["2026-10-01T19:00:39.030750+00:00", "trade", 10.63, 1.0]
["2026-10-01T19:00:39.030756+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:39.030846+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:39.030846+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:39.030846+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:39.030849+00:00", "trade", 10.63, 200.0]
["2026-10-01T19:00:39.030853+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:00:39.030855+00:00", "trade", 10.63, 25.0]
["2026-10-01T19:00:39.030855+00:00", "trade", 10.63, 48.0]
["2026-10-01T19:00:39.030867+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:39.030916+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:39.030921+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:39.031222+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:00:39.031227+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:00:39.031232+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:00:39.031312+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:00:39.031327+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:00:39.031387+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:39.031407+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:39.033152+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:39.034690+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:39.035096+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:39.036259+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:39.038805+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:39.131525+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:39.433353+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:39.433929+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:40.066823+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:41.202304+00:00", "trade", 10.6307, 3.0]
["2026-10-01T19:00:41.203329+00:00", "trade", 10.6257, 25.0]
["2026-10-01T19:00:41.207335+00:00", "trade", 10.6307, 7.0]
["2026-10-01T19:00:42.441006+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:42.441382+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:42.441682+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:42.728434+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:42.729952+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:42.782482+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:42.788391+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:42.789123+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:00:42.789734+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:42.789790+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:42.789795+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:42.789805+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:42.789895+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:42.790807+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:42.791769+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:42.792020+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:42.792035+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:42.792215+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:42.794350+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:42.892569+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:42.926710+00:00", "trade", 10.6304, 6.0]
["2026-10-01T19:00:43.041403+00:00", "trade", 10.6297, 1.0]
["2026-10-01T19:00:43.059924+00:00", "trade", 10.63, 68.0]
["2026-10-01T19:00:44.725164+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:44.729384+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:45.274299+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:45.538803+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:45.539580+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:45.686183+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:45.686354+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:45.687732+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:45.808865+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:47.823608+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:47.944531+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:47.945007+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:48.051294+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:48.055499+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:48.055549+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:48.055552+00:00", "trade", 10.63, 3.0]
["2026-10-01T19:00:48.055552+00:00", "trade", 10.63, 3.0]
["2026-10-01T19:00:48.055554+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:48.055630+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:48.055630+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:48.055665+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:48.055670+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:48.055680+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:48.056467+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:48.061148+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:48.063694+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:48.076123+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:48.076173+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:48.080053+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:48.160850+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:48.339710+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:48.340071+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:48.413769+00:00", "trade", 10.625, 500.0]
["2026-10-01T19:00:48.414723+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:48.415124+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:48.415199+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:48.416362+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:48.435490+00:00", "trade", 10.625, 100.0]
["2026-10-01T19:00:48.833819+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:48.841728+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:48.841903+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:48.965296+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:49.195413+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:49.976554+00:00", "trade", 10.6229, 1000.0]
["2026-10-01T19:00:50.042612+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:50.042662+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:50.043569+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:50.216570+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:50.217282+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:50.217307+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:50.350949+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:50.400221+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:50.603394+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:50.812030+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:51.005801+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:51.193336+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:51.194023+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:51.214416+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:51.287335+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:51.566182+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:51.690859+00:00", "trade", 10.625, 10.0]
["2026-10-01T19:00:52.669299+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:52.669971+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:52.725342+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:53.047683+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:53.050234+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:53.056665+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:53.059431+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:53.060855+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:53.227310+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:53.227616+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:53.374019+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:53.468493+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:53.805048+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:53.844763+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:53.917876+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:54.623012+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:54.623057+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:54.623699+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:54.751172+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:55.063705+00:00", "trade", 10.6283, 7.0]
["2026-10-01T19:00:55.088679+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:55.089611+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:55.222973+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:55.241121+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:55.332929+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:55.333040+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:55.333651+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:55.487868+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:55.487929+00:00", "trade", 10.6223, 1.0]
["2026-10-01T19:00:55.528394+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:55.759327+00:00", "trade", 10.6262, 100.0]
["2026-10-01T19:00:56.023656+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:56.023696+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:56.023761+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:56.240431+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:56.321419+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:56.577613+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:56.578094+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:56.599314+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:56.844176+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:56.864314+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:56.868870+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:57.161089+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:57.161921+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:57.275987+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:57.306004+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:57.306555+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:57.395090+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:57.395657+00:00", "trade", 10.625, 100.0]
["2026-10-01T19:00:57.395714+00:00", "trade", 10.625, 100.0]
["2026-10-01T19:00:57.395903+00:00", "trade", 10.625, 100.0]
["2026-10-01T19:00:57.396008+00:00", "trade", 10.625, 100.0]
["2026-10-01T19:00:57.430490+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:57.430855+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:57.430931+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:57.431933+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:57.482263+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:58.039387+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:58.039778+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:58.040123+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:58.971261+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:59.047658+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:59.050199+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:59.050254+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:59.050765+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:59.068421+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:00:59.068497+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:59.068688+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:59.068733+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:59.069435+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:59.073354+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:59.509290+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:59.509295+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:59.509340+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:59.509350+00:00", "trade", 10.625, 100.0]
["2026-10-01T19:00:59.509359+00:00", "trade", 10.62, 200.0]
["2026-10-01T19:00:59.509374+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:00:59.509377+00:00", "trade", 10.62, 200.0]
["2026-10-01T19:00:59.509377+00:00", "trade", 10.62, 900.0]
["2026-10-01T19:00:59.509390+00:00", "trade", 10.62, 200.0]
["2026-10-01T19:00:59.509422+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:00:59.509445+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:59.509452+00:00", "trade", 10.62, 56.0]
["2026-10-01T19:00:59.509676+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:59.509761+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:59.510949+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:59.510954+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:59.529854+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:59.762522+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:59.916498+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:59.916618+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:59.917335+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:59.918102+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:59.918563+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:59.918563+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:00:59.918568+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:00.009353+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:00.032572+00:00", "trade", 10.6297, 7.0]
["2026-10-01T19:01:00.045198+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:00.250969+00:00", "trade", 10.6289, 5.0]
["2026-10-01T19:01:00.503777+00:00", "trade", 10.625, 100.0]
["2026-10-01T19:01:00.508252+00:00", "trade", 10.6266, 3.0]
["2026-10-01T19:01:00.727283+00:00", "trade", 10.62, 13.0]
["2026-10-01T19:01:00.907201+00:00", "trade", 10.6271, 9.0]
["2026-10-01T19:01:00.989247+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:01.020682+00:00", "trade", 10.62, 6.0]
["2026-10-01T19:01:01.753689+00:00", "trade", 10.627, 1.0]
["2026-10-01T19:01:02.028867+00:00", "trade", 10.625, 10.0]
["2026-10-01T19:01:02.798350+00:00", "trade", 10.6271, 1.0]
["2026-10-01T19:01:03.009422+00:00", "trade", 10.625, 6.0]
["2026-10-01T19:01:03.106159+00:00", "trade", 10.625, 1.0]
["2026-10-01T19:01:03.256889+00:00", "trade", 10.62, 1.0]
["2026-10-01T19:01:03.265372+00:00", "trade", 10.62, 1.0]
["2026-10-01T19:01:03.295678+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:03.987663+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:03.988144+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:04.904998+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:04.905003+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:04.905078+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:04.905279+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:04.934248+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:05.160135+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:05.160180+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:05.572941+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:05.573497+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:05.573858+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:05.573858+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:05.701681+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:05.702288+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:05.702889+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:06.390684+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:06.391050+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:06.391075+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:06.391115+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:06.391125+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:06.752203+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:06.805089+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:06.805354+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:06.805415+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:06.848061+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:06.884383+00:00", "trade", 10.6213, 100.0]
["2026-10-01T19:01:07.181764+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:07.196639+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:07.273768+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:08.628071+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:08.628121+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:09.017782+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:09.017782+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:09.017833+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:09.035708+00:00", "trade", 10.6224, 4.0]
["2026-10-01T19:01:09.190303+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:09.193064+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:09.202066+00:00", "trade", 10.625, 10.0]
["2026-10-01T19:01:09.202110+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:09.203401+00:00", "trade", 10.63, 4.0]
["2026-10-01T19:01:09.212465+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:09.212525+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:09.332966+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:09.333072+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:09.334340+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:09.402541+00:00", "trade", 10.62, 17.0]
["2026-10-01T19:01:09.682786+00:00", "trade", 10.6273, 100.0]
["2026-10-01T19:01:09.690060+00:00", "trade", 10.6273, 8.0]
["2026-10-01T19:01:12.140614+00:00", "trade", 10.62, 22.0]
["2026-10-01T19:01:12.142587+00:00", "trade", 10.62, 300.0]
["2026-10-01T19:01:12.142593+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:01:12.142594+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:12.142596+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:01:12.142596+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:01:12.142599+00:00", "trade", 10.62, 2.0]
["2026-10-01T19:01:12.142602+00:00", "trade", 10.62, 10.0]
["2026-10-01T19:01:12.142602+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:01:12.142605+00:00", "trade", 10.62, 300.0]
["2026-10-01T19:01:12.142695+00:00", "trade", 10.62, 5.0]
["2026-10-01T19:01:12.142695+00:00", "trade", 10.62, 5.0]
["2026-10-01T19:01:12.142698+00:00", "trade", 10.62, 5.0]
["2026-10-01T19:01:12.142699+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:12.142713+00:00", "trade", 10.62, 76.0]
["2026-10-01T19:01:12.142734+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:12.142734+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:12.142739+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:12.142739+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:12.142744+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:12.142754+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:12.142794+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:12.142794+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:12.142799+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:12.142799+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:12.142814+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:12.142819+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:12.142824+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:12.142839+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:12.142964+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:12.142970+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:12.142978+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:01:12.142980+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:01:12.142993+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:01:12.143119+00:00", "trade", 10.62, 10.0]
["2026-10-01T19:01:12.143180+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:12.143280+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:12.146754+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:12.146799+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:12.146804+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:12.146839+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:12.146964+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:12.146999+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:12.147049+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:12.152868+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:12.166836+00:00", "trade", 10.62, 1.0]
["2026-10-01T19:01:12.928733+00:00", "trade", 10.6218, 6.0]
["2026-10-01T19:01:13.963206+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:01:13.963331+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:13.963356+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:13.963391+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:13.963596+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:13.972312+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:13.972357+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:13.972553+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:13.972558+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:13.972648+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:14.867816+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:01:14.867933+00:00", "trade", 10.62, 2.0]
["2026-10-01T19:01:15.107781+00:00", "trade", 10.6201, 198.0]
["2026-10-01T19:01:15.379737+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:15.379762+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:15.379787+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:15.466102+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:15.466122+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:15.466157+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:15.619011+00:00", "trade", 10.628, 17.0]
["2026-10-01T19:01:16.153345+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:16.153396+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:16.153421+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:16.153431+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:16.154248+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:16.242848+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:17.568345+00:00", "trade", 10.6259, 55.0]
["2026-10-01T19:01:17.967282+00:00", "trade", 10.625, 10.0]
["2026-10-01T19:01:18.675958+00:00", "trade", 10.62, 4.0]
["2026-10-01T19:01:19.422678+00:00", "trade", 10.625, 5.0]
["2026-10-01T19:01:19.506459+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:19.858972+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:20.144451+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:20.144466+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:20.145177+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:20.145182+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:22.020624+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:22.024799+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:22.035640+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:22.035670+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:22.035710+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:22.035755+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:22.035755+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:22.193610+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:22.193681+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:22.193741+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:22.241710+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:22.241720+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:22.241760+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:22.242632+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:22.818901+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:23.252367+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:23.252442+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:23.253284+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:23.593197+00:00", "trade", 10.6255, 20.0]
["2026-10-01T19:01:23.598991+00:00", "trade", 10.6255, 2.0]
["2026-10-01T19:01:23.948020+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:24.031398+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:24.097348+00:00", "trade", 10.625, 5.0]
["2026-10-01T19:01:24.097709+00:00", "trade", 10.625, 1.0]
["2026-10-01T19:01:24.112648+00:00", "trade", 10.6224, 3.0]
["2026-10-01T19:01:24.112663+00:00", "trade", 10.6224, 1.0]
["2026-10-01T19:01:24.716897+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:24.716922+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:24.717007+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:24.717037+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:25.056614+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:25.057552+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:25.057903+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:01:25.057905+00:00", "trade", 10.62, 300.0]
["2026-10-01T19:01:25.057918+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:25.057924+00:00", "trade", 10.62, 300.0]
["2026-10-01T19:01:25.057968+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:25.057978+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:25.057978+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:25.058003+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:25.058008+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:25.058053+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:25.058248+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:25.065703+00:00", "trade", 10.6208, 5.0]
["2026-10-01T19:01:25.068573+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:25.160822+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:25.258118+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:25.258178+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:25.266057+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:25.266428+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:25.266458+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:25.439078+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:25.750073+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:26.237516+00:00", "trade", 10.6268, 28.0]
["2026-10-01T19:01:27.343884+00:00", "trade", 10.625, 9.0]
["2026-10-01T19:01:27.344306+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:27.344357+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:27.344813+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:27.393894+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:28.029966+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:28.036276+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:28.047322+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:28.047761+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:01:28.047833+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:28.047838+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:28.047889+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:28.048124+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:28.048309+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:28.048456+00:00", "trade", 10.625, 7.0]
["2026-10-01T19:01:28.048766+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:28.051424+00:00", "trade", 10.625, 19.0]
["2026-10-01T19:01:28.051873+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:28.051923+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:28.054815+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:28.974270+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:28.974701+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:29.048832+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:29.048882+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:29.049258+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:30.009385+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:30.752391+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:30.752441+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:30.753042+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:30.753443+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:31.195269+00:00", "trade", 10.625, 200.0]
["2026-10-01T19:01:31.618188+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:31.618244+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:31.618725+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:31.644371+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:32.019161+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:34.487257+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:34.487733+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:35.093548+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:35.431861+00:00", "trade", 10.62, 4.0]
["2026-10-01T19:01:35.512549+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:35.512629+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:35.802152+00:00", "trade", 10.62, 6.0]
["2026-10-01T19:01:36.308004+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:36.657851+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:36.657901+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:36.658482+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:36.658918+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:37.661489+00:00", "trade", 10.6268, 100.0]
["2026-10-01T19:01:38.250511+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:38.366316+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:38.366371+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:38.531674+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:39.515091+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:39.515567+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:39.674781+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:39.907879+00:00", "trade", 10.625, 1.0]
["2026-10-01T19:01:40.417341+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:40.417461+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:40.417500+00:00", "trade", 10.626, 58.0]
["2026-10-01T19:01:40.417822+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:40.643197+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:42.291174+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:42.930705+00:00", "trade", 10.6221, 2.0]
["2026-10-01T19:01:42.961647+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:42.963567+00:00", "trade", 10.625, 1000.0]
["2026-10-01T19:01:43.693913+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:43.693968+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:43.706082+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:44.176685+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:45.908486+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:45.908967+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:45.909408+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:46.917192+00:00", "trade", 10.625, 1.0]
["2026-10-01T19:01:46.948658+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:46.950121+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:46.950136+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:46.950138+00:00", "trade", 10.62, 200.0]
["2026-10-01T19:01:46.950191+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:46.950191+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:46.950232+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:46.950237+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:46.950527+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:46.950592+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:46.954627+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:46.983120+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:47.002681+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:47.002696+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:47.002697+00:00", "trade", 10.62, 200.0]
["2026-10-01T19:01:47.002766+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:47.002771+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:47.002817+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:47.004265+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:47.004310+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:47.006766+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:47.007758+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:47.008881+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:47.010219+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:47.010294+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:47.010771+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:47.026373+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:47.026423+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:47.026443+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:47.026458+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:47.026934+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:47.219263+00:00", "trade", 10.62, 1.0]
["2026-10-01T19:01:47.219266+00:00", "trade", 10.62, 3.0]
["2026-10-01T19:01:47.219269+00:00", "trade", 10.62, 3.0]
["2026-10-01T19:01:47.219269+00:00", "trade", 10.62, 293.0]
["2026-10-01T19:01:47.219351+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:47.219547+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:47.219697+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:47.219712+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:47.219732+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:47.219742+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:47.219752+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:47.219767+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:47.219772+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:47.219775+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:01:47.219775+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:01:47.219777+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:01:47.219792+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:47.219827+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:47.219838+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:47.219838+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:47.219842+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:47.219858+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:47.219872+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:47.219872+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:47.219876+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:01:47.219907+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:47.219913+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:47.219928+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:47.219933+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:47.219946+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:01:47.219949+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:01:47.219949+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:01:47.219963+00:00", "quote", 10.62, 10.62]
["2026-10-01T19:01:47.219963+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:47.219968+00:00", "quote", 10.62, 10.62]
["2026-10-01T19:01:47.219968+00:00", "quote", 10.62, 10.62]
["2026-10-01T19:01:47.220033+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:01:47.220033+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:01:47.220073+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:01:47.220078+00:00", "quote", 10.62, 10.62]
["2026-10-01T19:01:47.220153+00:00", "quote", 10.62, 10.62]
["2026-10-01T19:01:47.220239+00:00", "quote", 10.62, 10.62]
["2026-10-01T19:01:47.220239+00:00", "quote", 10.62, 10.62]
["2026-10-01T19:01:47.220334+00:00", "quote", 10.62, 10.62]
["2026-10-01T19:01:47.220489+00:00", "quote", 10.62, 10.62]
["2026-10-01T19:01:47.220535+00:00", "trade", 10.62, 4.0]
["2026-10-01T19:01:47.221652+00:00", "quote", 10.62, 10.62]
["2026-10-01T19:01:47.222880+00:00", "quote", 10.62, 10.62]
["2026-10-01T19:01:47.225466+00:00", "quote", 10.62, 10.62]
["2026-10-01T19:01:47.226011+00:00", "trade", 10.62, 600.0]
["2026-10-01T19:01:47.226012+00:00", "quote", 10.62, 10.62]
["2026-10-01T19:01:47.226014+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:01:47.226092+00:00", "quote", 10.62, 10.62]
["2026-10-01T19:01:47.226097+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:47.226102+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:47.226147+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:47.226147+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:47.226152+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:47.226158+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:47.226158+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:47.226172+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:47.226207+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:47.226207+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:47.226343+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:47.226984+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:47.226994+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:47.227055+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:47.227055+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:47.227415+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:47.227430+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:47.227851+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:47.231276+00:00", "trade", 10.62, 11.0]
["2026-10-01T19:01:47.286175+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:47.286671+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:47.286726+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:47.287127+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:47.288826+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:47.296344+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:47.297317+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:47.297317+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:47.300740+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:48.199776+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:48.199791+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:50.306806+00:00", "trade", 10.625, 100.0]
["2026-10-01T19:01:50.672370+00:00", "trade", 10.6208, 1.0]
["2026-10-01T19:01:50.696264+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:51.031005+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:51.031596+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:51.031687+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:51.032017+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:51.141593+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:51.374070+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:51.940567+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:51.940963+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:51.940978+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:51.980953+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:52.462893+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:52.814468+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:53.355404+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:53.355885+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:53.763840+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:53.954944+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:53.955024+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:53.964306+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:54.232468+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:54.888528+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:55.067720+00:00", "trade", 10.6223, 4.0]
["2026-10-01T19:01:55.519176+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:55.524364+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:55.649090+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:56.700394+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:56.700434+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:57.011668+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:57.148062+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:57.653016+00:00", "trade", 10.6286, 2.0]
["2026-10-01T19:01:57.691103+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:57.692075+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:57.788269+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:58.051134+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:58.051204+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:58.052231+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:59.102853+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:01:59.159728+00:00", "trade", 10.6201, 130.0]
["2026-10-01T19:02:00.009423+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:02.348351+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:02.348833+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:04.163560+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:04.163951+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:04.164142+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:04.164212+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:04.164262+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:04.164938+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:04.874450+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:04.877532+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:05.244890+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:06.267385+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:06.354893+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:06.357655+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:06.857570+00:00", "trade", 10.6214, 8.0]
["2026-10-01T19:02:06.862474+00:00", "trade", 10.6214, 2.0]
["2026-10-01T19:02:07.059042+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:07.304630+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:07.304680+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:07.304736+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:07.305066+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:07.305382+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:07.363836+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:07.364989+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:07.583132+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:07.584065+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:07.865779+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:08.074715+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:08.740388+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:08.740468+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:09.012476+00:00", "trade", 10.6205, 4.0]
["2026-10-01T19:02:09.013837+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:09.338073+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:09.338339+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:09.338694+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:10.478779+00:00", "trade", 10.625, 10.0]
["2026-10-01T19:02:10.604733+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:10.605630+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:10.702700+00:00", "trade", 10.6248, 245.0]
["2026-10-01T19:02:12.635790+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:12.636788+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:12.637414+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:12.932710+00:00", "trade", 10.6217, 3.0]
["2026-10-01T19:02:13.382595+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:13.382781+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:13.382826+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:14.182356+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:14.807088+00:00", "trade", 10.625, 1000.0]
["2026-10-01T19:02:17.175649+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:17.893876+00:00", "trade", 10.6225, 4.0]
["2026-10-01T19:02:18.349619+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:18.351219+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:19.120802+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:22.450405+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:22.705276+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:23.454857+00:00", "trade", 10.6269, 1.0]
["2026-10-01T19:02:23.456151+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:23.456236+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:23.456727+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:23.536431+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:23.537198+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:23.545202+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:23.545252+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:23.545814+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:23.545959+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:24.311278+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:24.311328+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:24.311368+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:24.312105+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:24.710702+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:24.710747+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:25.006846+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:25.069722+00:00", "trade", 10.6244, 1.0]
["2026-10-01T19:02:25.184706+00:00", "trade", 10.6244, 2.0]
["2026-10-01T19:02:25.186092+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:25.642710+00:00", "trade", 10.627, 2500.0]
["2026-10-01T19:02:25.643223+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:25.643719+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:25.643910+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:25.644346+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:25.934435+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:25.934917+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:25.986519+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:26.171968+00:00", "trade", 10.6242, 11.0]
["2026-10-01T19:02:26.177970+00:00", "trade", 10.6242, 9.0]
["2026-10-01T19:02:26.247595+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:26.913726+00:00", "trade", 10.625, 10.0]
["2026-10-01T19:02:28.356487+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:28.356923+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:30.009445+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:30.087130+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:30.087606+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:30.088087+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:30.494322+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:30.518465+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:30.518911+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:30.549153+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:30.549218+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:30.583870+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:30.583935+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:30.583990+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:30.584482+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:31.375346+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:31.375491+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:31.375537+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:31.375622+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:31.376103+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:31.383125+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:31.383175+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:31.601078+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:31.601203+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:32.019953+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:32.580991+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:32.581046+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:32.581071+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:32.582004+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:32.583848+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:32.687935+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:32.687981+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:32.688236+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:32.688587+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:32.712506+00:00", "trade", 10.6209, 3.0]
["2026-10-01T19:02:32.988577+00:00", "trade", 10.6253, 200.0]
["2026-10-01T19:02:32.990814+00:00", "trade", 10.625, 200.0]
["2026-10-01T19:02:33.537971+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:33.570263+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:34.862434+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:34.864884+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:34.864939+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:34.864990+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:34.865641+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:34.866017+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:34.887889+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:34.887959+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:34.888044+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:35.519555+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:35.730102+00:00", "trade", 10.625, 389.0]
["2026-10-01T19:02:35.730602+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:35.730602+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:35.730642+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:35.730682+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:35.731043+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:35.774822+00:00", "trade", 10.625, 46.0]
["2026-10-01T19:02:36.243045+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:36.244583+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:36.472485+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:36.472530+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:36.472540+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:36.472590+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:36.493244+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:36.493279+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:36.493334+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:36.499303+00:00", "trade", 10.62, 1.0]
["2026-10-01T19:02:36.499334+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:36.499344+00:00", "trade", 10.62, 3.0]
["2026-10-01T19:02:36.499349+00:00", "trade", 10.62, 1.0]
["2026-10-01T19:02:36.499349+00:00", "trade", 10.62, 1.0]
["2026-10-01T19:02:36.499349+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:36.499352+00:00", "trade", 10.62, 2.0]
["2026-10-01T19:02:36.499355+00:00", "trade", 10.62, 3.0]
["2026-10-01T19:02:36.499355+00:00", "trade", 10.62, 99.0]
["2026-10-01T19:02:36.499358+00:00", "trade", 10.62, 106.0]
["2026-10-01T19:02:36.499358+00:00", "trade", 10.62, 22.0]
["2026-10-01T19:02:36.499358+00:00", "trade", 10.62, 200.0]
["2026-10-01T19:02:36.499361+00:00", "trade", 10.62, 4.0]
["2026-10-01T19:02:36.499364+00:00", "trade", 10.62, 22.0]
["2026-10-01T19:02:36.499364+00:00", "trade", 10.62, 10.0]
["2026-10-01T19:02:36.499367+00:00", "trade", 10.62, 22.0]
["2026-10-01T19:02:36.499379+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:36.499389+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:36.499404+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:36.499436+00:00", "trade", 10.62, 400.0]
["2026-10-01T19:02:36.499489+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:36.499489+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:36.499489+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:36.499489+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:36.499499+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:36.499509+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:36.499514+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:36.499544+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:36.499549+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:36.499549+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:36.499549+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:36.499630+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:36.499634+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:36.499755+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:36.499775+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:36.499835+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:36.499845+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:36.499875+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:36.500188+00:00", "trade", 10.625, 5.0]
["2026-10-01T19:02:36.500822+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:36.500872+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:36.500917+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:36.500972+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:36.502662+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:36.508605+00:00", "trade", 10.62, 1.0]
["2026-10-01T19:02:36.509733+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:36.686619+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:36.686724+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:36.687270+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:36.688122+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:36.689517+00:00", "trade", 10.62, 323.0]
["2026-10-01T19:02:36.994830+00:00", "trade", 10.62, 22.0]
["2026-10-01T19:02:36.995335+00:00", "trade", 10.62, 12.0]
["2026-10-01T19:02:37.045780+00:00", "trade", 10.62, 200.0]
["2026-10-01T19:02:37.119552+00:00", "trade", 10.62, 24.0]
["2026-10-01T19:02:37.119628+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:37.119938+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:37.120605+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:37.120650+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:37.158350+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:37.159462+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:37.244670+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:37.298161+00:00", "trade", 10.62, 95.0]
["2026-10-01T19:02:37.298378+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:02:37.298428+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:37.298438+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:37.298448+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:37.298483+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:37.298483+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:37.298483+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:37.298492+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:02:37.298493+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:02:37.298493+00:00", "quote", 10.61, 10.63]
["2026-10-01T19:02:37.298495+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:02:37.298498+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:02:37.298513+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:02:37.298513+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:02:37.298518+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:02:37.298591+00:00", "trade", 10.62, 218.0]
["2026-10-01T19:02:37.298603+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:02:37.298608+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:02:37.298687+00:00", "trade", 10.62, 1.0]
["2026-10-01T19:02:37.298687+00:00", "trade", 10.62, 10.0]
["2026-10-01T19:02:37.298693+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:02:37.298723+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:02:37.298728+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:02:37.298784+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:02:37.299004+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:02:37.299149+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:02:37.299190+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:02:37.299285+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:02:37.300858+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:02:37.302542+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:02:37.302598+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:02:37.302838+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:02:37.302903+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:02:37.303284+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:02:37.303334+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:02:37.303961+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:02:37.304006+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:02:37.308577+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:02:37.308632+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:02:37.309238+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:02:37.311890+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:02:37.311940+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:02:37.411461+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:02:38.061886+00:00", "trade", 10.62, 14.0]
["2026-10-01T19:02:38.061922+00:00", "trade", 10.62, 7.0]
["2026-10-01T19:02:38.354793+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:02:38.476101+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:02:38.619853+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:02:38.789612+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:02:38.789627+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:02:38.790784+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:02:38.790794+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:02:39.031709+00:00", "trade", 10.6226, 58.0]
["2026-10-01T19:02:39.953427+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:02:40.245822+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:02:40.944543+00:00", "trade", 10.615, 70.0]
["2026-10-01T19:02:42.934709+00:00", "trade", 10.624, 7.0]
["2026-10-01T19:02:43.136412+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:02:43.154325+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:02:43.724788+00:00", "trade", 10.62, 5.0]
["2026-10-01T19:02:43.742648+00:00", "trade", 10.6101, 100.0]
["2026-10-01T19:02:45.267281+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:02:45.774715+00:00", "trade", 10.6236, 12.0]
["2026-10-01T19:02:46.326749+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:02:46.786246+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:02:46.786487+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:02:48.299538+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:02:48.299583+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:02:48.526472+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:02:48.786495+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:02:50.748428+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:02:51.179352+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:02:51.179403+00:00", "trade", 10.6187, 325.0]
["2026-10-01T19:02:51.179903+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:02:51.801014+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:02:52.195351+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:02:52.195401+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:02:52.492091+00:00", "trade", 10.6235, 1.0]
["2026-10-01T19:02:52.645763+00:00", "trade", 10.615, 100.0]
["2026-10-01T19:02:53.395985+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:02:53.404240+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:02:53.404299+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:02:53.927496+00:00", "trade", 10.615, 100.0]
["2026-10-01T19:02:55.071709+00:00", "trade", 10.623, 6.0]
["2026-10-01T19:02:55.200052+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:02:55.488738+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:02:55.740857+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:02:55.999136+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:02:56.511103+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:02:56.511104+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:02:56.511108+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:02:56.511183+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:02:56.511203+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:02:56.511208+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:02:56.511213+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:02:56.511690+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:02:56.511795+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:02:56.512316+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:02:56.552882+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:02:57.466027+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:02:57.466098+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:02:57.506223+00:00", "trade", 10.615, 300.0]
["2026-10-01T19:02:57.506303+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:02:57.738239+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:02:57.738263+00:00", "trade", 10.62, 56.0]
["2026-10-01T19:02:58.026359+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:02:58.026414+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:02:58.026484+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:02:58.026965+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:02:58.318037+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:02:59.453691+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:02:59.453887+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:02:59.729041+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:00.009467+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:00.049057+00:00", "trade", 10.615, 1.0]
["2026-10-01T19:03:00.706839+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:00.706894+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:01.023903+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:02.123937+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:02.123992+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:02.556656+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:02.799709+00:00", "trade", 10.6222, 49.0]
["2026-10-01T19:03:02.869123+00:00", "trade", 10.615, 100.0]
["2026-10-01T19:03:02.905284+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:02.905314+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:02.973615+00:00", "trade", 10.628, 2.0]
["2026-10-01T19:03:03.909683+00:00", "trade", 10.615, 330.0]
["2026-10-01T19:03:03.909726+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:03.909761+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:04.115149+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:04.408296+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:05.195908+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:05.459810+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:05.667203+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:05.986793+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:06.044921+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:06.899993+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:07.317703+00:00", "trade", 10.6198, 200.0]
["2026-10-01T19:03:10.599319+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:11.905113+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:11.905183+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:11.905725+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:12.030581+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:12.030636+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:12.104412+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:12.258323+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:12.277979+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:12.305439+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:12.688129+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:12.717328+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:12.936713+00:00", "trade", 10.6166, 2.0]
["2026-10-01T19:03:12.939276+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:12.997214+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:12.997218+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:12.997223+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:12.997244+00:00", "trade", 10.61, 1.0]
["2026-10-01T19:03:12.997247+00:00", "trade", 10.61, 99.0]
["2026-10-01T19:03:12.997264+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:12.997279+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:12.997995+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:12.999394+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:13.000838+00:00", "trade", 10.61, 39.0]
["2026-10-01T19:03:13.001393+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:13.013572+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:13.225265+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:13.225270+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:13.225626+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:13.229952+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:13.286275+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:14.758624+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:14.938938+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:15.218783+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:15.241948+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:15.328664+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:15.776711+00:00", "trade", 10.6165, 4.0]
["2026-10-01T19:03:15.781736+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:16.055777+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:17.326793+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:17.355295+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:17.355356+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:17.355737+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:17.366151+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:17.891425+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:18.041807+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:18.041807+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:18.041912+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:18.654012+00:00", "trade", 10.6278, 27.0]
["2026-10-01T19:03:19.506959+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:19.567829+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:20.297653+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:21.248859+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:21.264567+00:00", "trade", 10.61, 97.0]
["2026-10-01T19:03:22.571046+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:22.617527+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:24.361055+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:24.361150+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:24.696573+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:24.696628+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:24.696648+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:24.696698+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:25.073708+00:00", "trade", 10.6157, 1.0]
["2026-10-01T19:03:25.256193+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:25.256258+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:25.258633+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:25.599042+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:25.599078+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:25.599128+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:26.628920+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:26.628975+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:26.629065+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:26.629907+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:26.630935+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:27.058713+00:00", "trade", 10.622, 50.0]
["2026-10-01T19:03:27.262402+00:00", "trade", 10.615, 4.0]
["2026-10-01T19:03:27.262766+00:00", "trade", 10.615, 1.0]
["2026-10-01T19:03:28.133380+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:28.910693+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:29.053453+00:00", "trade", 10.6191, 1.0]
["2026-10-01T19:03:30.009494+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:30.207331+00:00", "trade", 10.615, 1000.0]
["2026-10-01T19:03:31.351686+00:00", "trade", 10.6207, 3.0]
["2026-10-01T19:03:31.654403+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:31.654463+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:31.654509+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:31.662402+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:31.793691+00:00", "trade", 10.6103, 200.0]
["2026-10-01T19:03:32.564015+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:32.582379+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:32.622816+00:00", "trade", 10.6211, 42.0]
["2026-10-01T19:03:32.622849+00:00", "trade", 10.6206, 32.0]
["2026-10-01T19:03:32.622876+00:00", "trade", 10.6152, 22.0]
["2026-10-01T19:03:32.936911+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:33.236373+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:33.626209+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:33.626210+00:00", "trade", 10.62, 7300.0]
["2026-10-01T19:03:33.626214+00:00", "trade", 10.62, 500.0]
["2026-10-01T19:03:33.626214+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:03:33.626216+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:03:33.626219+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:03:33.626239+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:33.626239+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:33.626247+00:00", "trade", 10.62, 80.0]
["2026-10-01T19:03:33.626250+00:00", "trade", 10.62, 20.0]
["2026-10-01T19:03:33.626252+00:00", "trade", 10.62, 200.0]
["2026-10-01T19:03:33.626261+00:00", "trade", 10.62, 1.0]
["2026-10-01T19:03:33.626275+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:33.626335+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:33.626375+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:33.626380+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:33.626425+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:33.626430+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:33.626430+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:33.626430+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:33.626434+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:03:33.626434+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:03:33.626439+00:00", "trade", 10.62, 300.0]
["2026-10-01T19:03:33.626439+00:00", "trade", 10.62, 300.0]
["2026-10-01T19:03:33.626661+00:00", "quote", 10.62, 10.62]
["2026-10-01T19:03:33.626661+00:00", "quote", 10.62, 10.62]
["2026-10-01T19:03:33.626716+00:00", "quote", 10.62, 10.62]
["2026-10-01T19:03:33.626736+00:00", "quote", 10.62, 10.62]
["2026-10-01T19:03:33.626741+00:00", "quote", 10.62, 10.62]
["2026-10-01T19:03:33.626791+00:00", "quote", 10.62, 10.62]
["2026-10-01T19:03:33.626797+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:03:33.626806+00:00", "quote", 10.62, 10.62]
["2026-10-01T19:03:33.626821+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:03:33.626831+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:03:33.626836+00:00", "trade", 10.62, 200.0]
["2026-10-01T19:03:33.626857+00:00", "trade", 10.62, 15.0]
["2026-10-01T19:03:33.626911+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:03:33.626926+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:03:33.626956+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:03:33.627122+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:03:33.627217+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:03:33.627282+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:03:33.627297+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:03:33.627362+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:03:33.627457+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:03:33.627533+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:03:33.627578+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:03:33.628540+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:03:33.628540+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:03:33.631342+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:03:33.634138+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:03:33.646668+00:00", "trade", 10.625, 100.0]
["2026-10-01T19:03:33.646671+00:00", "trade", 10.625, 400.0]
["2026-10-01T19:03:33.647786+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:03:33.662791+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:03:33.668365+00:00", "trade", 10.6193, 7.0]
["2026-10-01T19:03:33.673170+00:00", "trade", 10.6193, 3.0]
["2026-10-01T19:03:33.818958+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:03:33.894427+00:00", "trade", 10.628, 1.0]
["2026-10-01T19:03:34.254911+00:00", "trade", 10.625, 1.0]
["2026-10-01T19:03:34.257941+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:03:34.258382+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:03:34.357252+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:03:34.496503+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:03:35.146230+00:00", "trade", 10.6282, 1.0]
["2026-10-01T19:03:35.835094+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:03:35.867461+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:03:36.317871+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:03:36.545482+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:03:36.656302+00:00", "trade", 10.63, 22.0]
["2026-10-01T19:03:36.658401+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:03:36.661188+00:00", "trade", 10.625, 100.0]
["2026-10-01T19:03:36.661188+00:00", "trade", 10.625, 2.0]
["2026-10-01T19:03:36.936973+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:03:36.971796+00:00", "trade", 10.6192, 22.0]
["2026-10-01T19:03:36.973670+00:00", "trade", 10.625, 5.0]
["2026-10-01T19:03:37.414086+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:03:37.416768+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:03:37.543253+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:03:37.545093+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:03:37.545093+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:03:37.545564+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:03:37.549208+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:03:37.549483+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:03:37.549929+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:03:37.611636+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:03:38.029308+00:00", "trade", 10.6194, 1.0]
["2026-10-01T19:03:38.032692+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:03:38.459324+00:00", "trade", 10.625, 100.0]
["2026-10-01T19:03:38.460428+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:03:38.460669+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:03:38.460909+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:03:38.460909+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:03:38.502964+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:03:38.657547+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:03:39.299823+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:03:39.300304+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:03:39.300780+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:03:39.687006+00:00", "trade", 10.63, 1.0]
["2026-10-01T19:03:39.784973+00:00", "trade", 10.625, 2.0]
["2026-10-01T19:03:40.198033+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:03:40.198434+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:03:40.198875+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:03:40.595162+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:03:41.226432+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:03:41.226888+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:03:41.263380+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:03:41.489678+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:03:42.106458+00:00", "trade", 10.625, 100.0]
["2026-10-01T19:03:42.106460+00:00", "trade", 10.625, 100.0]
["2026-10-01T19:03:42.106467+00:00", "trade", 10.625, 100.0]
["2026-10-01T19:03:42.106945+00:00", "trade", 10.625, 366.0]
["2026-10-01T19:03:42.106948+00:00", "trade", 10.63, 17.0]
["2026-10-01T19:03:42.106951+00:00", "trade", 10.625, 100.0]
["2026-10-01T19:03:42.106951+00:00", "trade", 10.625, 100.0]
["2026-10-01T19:03:42.107396+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:03:42.107416+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:03:42.107421+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:03:42.107496+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:03:42.107576+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:03:42.107972+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:03:42.107977+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:03:42.107977+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:03:42.108052+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:03:42.118322+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:03:42.198683+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:03:42.199083+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:03:42.199565+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:03:42.570586+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:03:42.570646+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:03:42.686963+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:03:42.687404+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:03:42.790955+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:03:42.830334+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:03:43.515256+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:03:43.711032+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:03:44.058571+00:00", "trade", 10.62, 99.0]
["2026-10-01T19:03:44.058573+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:03:44.058593+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:03:44.058828+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:03:44.059645+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:03:44.162480+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:03:44.690695+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:03:44.690715+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:03:44.850184+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:03:44.912507+00:00", "trade", 10.6207, 35.0]
["2026-10-01T19:03:44.926758+00:00", "trade", 10.62, 103.0]
["2026-10-01T19:03:44.926761+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:03:44.926765+00:00", "trade", 10.62, 200.0]
["2026-10-01T19:03:44.926771+00:00", "trade", 10.62, 600.0]
["2026-10-01T19:03:44.926773+00:00", "trade", 10.62, 20.0]
["2026-10-01T19:03:44.926776+00:00", "trade", 10.62, 38.0]
["2026-10-01T19:03:44.926776+00:00", "trade", 10.62, 600.0]
["2026-10-01T19:03:44.926779+00:00", "trade", 10.62, 4.0]
["2026-10-01T19:03:44.926779+00:00", "trade", 10.62, 500.0]
["2026-10-01T19:03:44.926779+00:00", "trade", 10.62, 200.0]
["2026-10-01T19:03:44.926782+00:00", "trade", 10.62, 200.0]
["2026-10-01T19:03:44.926806+00:00", "trade", 10.62, 140.0]
["2026-10-01T19:03:44.926809+00:00", "trade", 10.62, 20.0]
["2026-10-01T19:03:44.926815+00:00", "trade", 10.62, 5.0]
["2026-10-01T19:03:44.926815+00:00", "trade", 10.62, 300.0]
["2026-10-01T19:03:44.926818+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:03:44.926821+00:00", "trade", 10.62, 300.0]
["2026-10-01T19:03:44.926821+00:00", "trade", 10.62, 200.0]
["2026-10-01T19:03:44.926825+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:03:44.926825+00:00", "trade", 10.62, 22.0]
["2026-10-01T19:03:44.926826+00:00", "quote", 10.62, 10.62]
["2026-10-01T19:03:44.926901+00:00", "quote", 10.62, 10.62]
["2026-10-01T19:03:44.926901+00:00", "quote", 10.62, 10.62]
["2026-10-01T19:03:44.926907+00:00", "quote", 10.62, 10.62]
["2026-10-01T19:03:44.926947+00:00", "quote", 10.62, 10.62]
["2026-10-01T19:03:44.926947+00:00", "quote", 10.62, 10.62]
["2026-10-01T19:03:44.926951+00:00", "quote", 10.62, 10.62]
["2026-10-01T19:03:44.926957+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:03:44.926962+00:00", "quote", 10.62, 10.62]
["2026-10-01T19:03:44.926972+00:00", "trade", 10.62, 2.0]
["2026-10-01T19:03:44.926972+00:00", "trade", 10.62, 25.0]
["2026-10-01T19:03:44.926975+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:03:44.927017+00:00", "quote", 10.62, 10.62]
["2026-10-01T19:03:44.927017+00:00", "quote", 10.62, 10.62]
["2026-10-01T19:03:44.927022+00:00", "quote", 10.62, 10.62]
["2026-10-01T19:03:44.927037+00:00", "quote", 10.62, 10.62]
["2026-10-01T19:03:44.927037+00:00", "quote", 10.62, 10.62]
["2026-10-01T19:03:44.927077+00:00", "quote", 10.62, 10.62]
["2026-10-01T19:03:44.927077+00:00", "quote", 10.62, 10.62]
["2026-10-01T19:03:44.927077+00:00", "quote", 10.62, 10.62]
["2026-10-01T19:03:44.927107+00:00", "quote", 10.62, 10.62]
["2026-10-01T19:03:44.927132+00:00", "quote", 10.62, 10.62]
["2026-10-01T19:03:44.927142+00:00", "quote", 10.62, 10.62]
["2026-10-01T19:03:44.927147+00:00", "quote", 10.62, 10.62]
["2026-10-01T19:03:44.927153+00:00", "quote", 10.62, 10.62]
["2026-10-01T19:03:44.927252+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:44.927287+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:44.927377+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:44.927453+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:44.927591+00:00", "trade", 10.615, 80.0]
["2026-10-01T19:03:44.927688+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:44.927854+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:44.928290+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:44.928610+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:44.930460+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:44.931613+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:44.934228+00:00", "trade", 10.62, 200.0]
["2026-10-01T19:03:44.934945+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:44.937930+00:00", "trade", 10.62, 300.0]
["2026-10-01T19:03:45.031625+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:45.059451+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:45.716227+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:46.086708+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:46.087149+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:47.894344+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:47.894695+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:47.895176+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:47.948098+00:00", "trade", 10.615, 6.0]
["2026-10-01T19:03:49.126487+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:49.126898+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:49.432524+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:49.466124+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:49.466159+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:49.534777+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:49.800128+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:50.862022+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:50.862488+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:52.007775+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:52.058069+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:53.093726+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:53.097635+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:53.098151+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:53.099058+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:53.102657+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:53.103288+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:53.357071+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:53.461249+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:53.747154+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:54.509395+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:54.519337+00:00", "trade", 10.615, 205.0]
["2026-10-01T19:03:55.013859+00:00", "trade", 10.6206, 100.0]
["2026-10-01T19:03:55.015608+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:55.022214+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:55.022712+00:00", "trade", 10.61, 2.0]
["2026-10-01T19:03:55.022840+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:55.022885+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:55.022900+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:55.194759+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:55.194814+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:55.194824+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:55.698506+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:56.147728+00:00", "trade", 10.615, 10.0]
["2026-10-01T19:03:56.769667+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:56.769727+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:56.770357+00:00", "trade", 10.61, 12.0]
["2026-10-01T19:03:56.770799+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:57.393033+00:00", "trade", 10.61, 2352.0]
["2026-10-01T19:03:57.393033+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:03:57.393036+00:00", "trade", 10.61, 100.0]
["2026-10-01T19:03:57.393041+00:00", "trade", 10.61, 92.0]
["2026-10-01T19:03:57.393041+00:00", "trade", 10.61, 10.0]
["2026-10-01T19:03:57.393044+00:00", "trade", 10.61, 4.0]
["2026-10-01T19:03:57.393044+00:00", "trade", 10.61, 2.0]
["2026-10-01T19:03:57.393047+00:00", "trade", 10.61, 6.0]
["2026-10-01T19:03:57.393079+00:00", "quote", 10.61, 10.61]
["2026-10-01T19:03:57.393089+00:00", "trade", 10.61, 66.0]
["2026-10-01T19:03:57.393098+00:00", "quote", 10.61, 10.61]
["2026-10-01T19:03:57.393099+00:00", "trade", 10.61, 5.0]
["2026-10-01T19:03:57.393105+00:00", "trade", 10.61, 20.0]
["2026-10-01T19:03:57.393105+00:00", "trade", 10.61, 120.0]
["2026-10-01T19:03:57.393108+00:00", "trade", 10.61, 100.0]
["2026-10-01T19:03:57.393108+00:00", "trade", 10.61, 83.0]
["2026-10-01T19:03:57.393110+00:00", "trade", 10.61, 22.0]
["2026-10-01T19:03:57.393138+00:00", "quote", 10.61, 10.61]
["2026-10-01T19:03:57.393179+00:00", "quote", 10.61, 10.61]
["2026-10-01T19:03:57.393189+00:00", "quote", 10.61, 10.61]
["2026-10-01T19:03:57.393204+00:00", "quote", 10.61, 10.61]
["2026-10-01T19:03:57.393214+00:00", "quote", 10.61, 10.61]
["2026-10-01T19:03:57.393214+00:00", "quote", 10.61, 10.61]
["2026-10-01T19:03:57.393244+00:00", "quote", 10.61, 10.61]
["2026-10-01T19:03:57.393244+00:00", "quote", 10.61, 10.61]
["2026-10-01T19:03:57.393244+00:00", "quote", 10.61, 10.61]
["2026-10-01T19:03:57.393246+00:00", "trade", 10.61, 100.0]
["2026-10-01T19:03:57.393249+00:00", "trade", 10.61, 100.0]
["2026-10-01T19:03:57.393249+00:00", "quote", 10.61, 10.61]
["2026-10-01T19:03:57.393254+00:00", "quote", 10.61, 10.61]
["2026-10-01T19:03:57.393269+00:00", "quote", 10.61, 10.61]
["2026-10-01T19:03:57.393314+00:00", "quote", 10.61, 10.61]
["2026-10-01T19:03:57.393324+00:00", "quote", 10.61, 10.61]
["2026-10-01T19:03:57.393327+00:00", "trade", 10.61, 100.0]
["2026-10-01T19:03:57.393379+00:00", "quote", 10.61, 10.61]
["2026-10-01T19:03:57.393419+00:00", "quote", 10.61, 10.61]
["2026-10-01T19:03:57.393490+00:00", "quote", 10.61, 10.61]
["2026-10-01T19:03:57.393494+00:00", "quote", 10.61, 10.61]
["2026-10-01T19:03:57.393504+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:03:57.393564+00:00", "trade", 10.61, 78.0]
["2026-10-01T19:03:57.393580+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:03:57.393682+00:00", "trade", 10.61, 22.0]
["2026-10-01T19:03:57.393682+00:00", "trade", 10.61, 205.0]
["2026-10-01T19:03:57.393685+00:00", "trade", 10.61, 73.0]
["2026-10-01T19:03:57.393905+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:03:57.393965+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:03:57.394026+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:03:57.394026+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:03:57.394146+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:03:57.394181+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:03:57.394341+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:03:57.394346+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:03:57.396025+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:03:57.396502+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:03:57.398220+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:03:57.398702+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:03:57.418870+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:03:57.418909+00:00", "trade", 10.61, 100.0]
["2026-10-01T19:03:57.419450+00:00", "trade", 10.61, 188.0]
["2026-10-01T19:03:57.419471+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:03:57.419912+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:03:57.419912+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:03:57.419952+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:03:57.420233+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:03:57.420388+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:03:57.805901+00:00", "trade", 10.605, 100.0]
["2026-10-01T19:03:57.805904+00:00", "trade", 10.605, 73.0]
["2026-10-01T19:03:58.335809+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:03:59.996190+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:03:59.996220+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:03:59.996666+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:04:00.009511+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:04:00.619546+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:04:01.239715+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:04:01.239785+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:04:01.240272+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:04:01.244036+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:04:02.027808+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:04:02.206869+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:04:02.457503+00:00", "trade", 10.6099, 20.0]
["2026-10-01T19:04:03.853715+00:00", "trade", 10.6163, 10.0]
["2026-10-01T19:04:03.854648+00:00", "trade", 10.6163, 10.0]
["2026-10-01T19:04:04.039581+00:00", "trade", 10.6082, 1.0]
["2026-10-01T19:04:04.075394+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:04:04.075865+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:04:04.245088+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:04:04.321153+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:04:06.312521+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:04:06.377781+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:04:07.352538+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:04:07.732025+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:04:07.758715+00:00", "trade", 10.6161, 20.0]
["2026-10-01T19:04:07.852757+00:00", "trade", 10.6099, 500.0]
["2026-10-01T19:04:08.357346+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:04:09.408008+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:04:11.098144+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:04:11.613925+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:04:11.887831+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:04:12.831263+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:04:12.831353+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:04:12.831960+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:04:12.839843+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:04:12.960099+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:04:12.961302+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:04:13.059997+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:04:13.147023+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:04:13.357248+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:04:13.357689+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:04:13.647663+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:04:13.711525+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:04:15.041997+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:04:15.042037+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:04:15.240661+00:00", "trade", 10.6201, 14.0]
["2026-10-01T19:04:15.752190+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:04:15.805046+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:04:15.805046+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:04:15.805076+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:04:15.805527+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:04:15.808458+00:00", "trade", 10.6188, 2.0]
["2026-10-01T19:04:15.966063+00:00", "trade", 10.605, 100.0]
["2026-10-01T19:04:17.162667+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:04:17.182294+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:04:18.247064+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:04:18.247069+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:04:18.252442+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:04:18.602514+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:04:18.602955+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:04:18.746401+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:04:19.019369+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:04:19.870968+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:04:19.871480+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:04:19.878732+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:04:20.568596+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:04:22.036375+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:04:22.036520+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:04:22.036791+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:04:22.037232+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:04:22.037382+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:04:22.053213+00:00", "trade", 10.61, 200.0]
["2026-10-01T19:04:22.053220+00:00", "quote", 10.61, 10.61]
["2026-10-01T19:04:22.053245+00:00", "quote", 10.61, 10.61]
["2026-10-01T19:04:22.053245+00:00", "quote", 10.61, 10.61]
["2026-10-01T19:04:22.053250+00:00", "quote", 10.61, 10.61]
["2026-10-01T19:04:22.053250+00:00", "quote", 10.61, 10.61]
["2026-10-01T19:04:22.053285+00:00", "quote", 10.61, 10.61]
["2026-10-01T19:04:22.053300+00:00", "quote", 10.61, 10.61]
["2026-10-01T19:04:22.053305+00:00", "quote", 10.61, 10.61]
["2026-10-01T19:04:22.053320+00:00", "quote", 10.61, 10.61]
["2026-10-01T19:04:22.053350+00:00", "quote", 10.61, 10.61]
["2026-10-01T19:04:22.053370+00:00", "quote", 10.61, 10.61]
["2026-10-01T19:04:22.053379+00:00", "trade", 10.61, 200.0]
["2026-10-01T19:04:22.053410+00:00", "quote", 10.61, 10.61]
["2026-10-01T19:04:22.053420+00:00", "quote", 10.61, 10.61]
["2026-10-01T19:04:22.053421+00:00", "trade", 10.61, 3.0]
["2026-10-01T19:04:22.053424+00:00", "trade", 10.61, 200.0]
["2026-10-01T19:04:22.053480+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:22.053851+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:22.053876+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:22.053996+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:22.053996+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:22.054037+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:22.054042+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:22.054077+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:22.054082+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:22.054117+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:22.054197+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:22.054478+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:22.056958+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:22.057440+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:22.059640+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:22.060121+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:22.079166+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:22.085727+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:22.650039+00:00", "trade", 10.615, 366.0]
["2026-10-01T19:04:22.650755+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:04:22.650818+00:00", "trade", 10.615, 26.0]
["2026-10-01T19:04:22.651320+00:00", "trade", 10.615, 200.0]
["2026-10-01T19:04:22.651351+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:22.651351+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:22.651368+00:00", "trade", 10.615, 300.0]
["2026-10-01T19:04:22.651410+00:00", "trade", 10.615, 400.0]
["2026-10-01T19:04:22.651431+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:22.651431+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:22.651431+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:22.651471+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:22.651552+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:22.651792+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:22.651993+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:22.653861+00:00", "trade", 10.615, 500.0]
["2026-10-01T19:04:22.655256+00:00", "trade", 10.62, 285.0]
["2026-10-01T19:04:22.655872+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:22.655872+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:22.656153+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:22.656634+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:22.915158+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:23.321658+00:00", "trade", 10.615, 100.0]
["2026-10-01T19:04:23.321658+00:00", "trade", 10.615, 100.0]
["2026-10-01T19:04:23.322130+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:23.357299+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:23.357780+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:23.571728+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:24.231426+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:24.231947+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:24.235666+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:24.264515+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:24.264916+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:24.293634+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:24.835543+00:00", "trade", 10.6174, 3.0]
["2026-10-01T19:04:24.994675+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:25.068335+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:25.263484+00:00", "trade", 10.6199, 1.0]
["2026-10-01T19:04:25.616227+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:26.380576+00:00", "trade", 10.62, 2000.0]
["2026-10-01T19:04:27.631140+00:00", "trade", 10.6176, 300.0]
["2026-10-01T19:04:28.006974+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:28.007250+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:28.007731+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:28.013634+00:00", "trade", 10.61, 3.0]
["2026-10-01T19:04:28.013655+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:28.014096+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:28.014096+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:28.014136+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:28.014532+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:28.014612+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:28.026576+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:28.951073+00:00", "trade", 10.61, 25.0]
["2026-10-01T19:04:29.313891+00:00", "trade", 10.61, 9.0]
["2026-10-01T19:04:30.009533+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:30.871387+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:31.045906+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:31.047280+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:31.049159+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:31.049199+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:32.111348+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:32.111549+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:32.111549+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:32.111549+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:32.113228+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:32.654284+00:00", "trade", 10.615, 66.0]
["2026-10-01T19:04:33.011197+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:33.011753+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:33.012039+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:33.012199+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:33.060213+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:33.060975+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:33.064439+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:33.064443+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:33.855714+00:00", "trade", 10.6159, 6.0]
["2026-10-01T19:04:33.855777+00:00", "trade", 10.6159, 6.0]
["2026-10-01T19:04:34.029928+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:34.030369+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:34.030720+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:34.030770+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:34.126162+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:34.127239+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:34.131755+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:34.131755+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:34.621303+00:00", "trade", 10.6164, 7.0]
["2026-10-01T19:04:34.621667+00:00", "trade", 10.6164, 1.0]
["2026-10-01T19:04:34.824512+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:34.824697+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:34.824827+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:34.826742+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:34.829027+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:34.831443+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:34.831473+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:36.379051+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:36.379532+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:36.702974+00:00", "trade", 10.615, 477.0]
["2026-10-01T19:04:36.822841+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:36.823878+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:37.161150+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:37.161571+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:37.262340+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:37.273176+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:37.499579+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:37.760713+00:00", "trade", 10.6158, 12.0]
["2026-10-01T19:04:38.001783+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:38.366379+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:38.366820+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:38.467414+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:38.595975+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:38.730975+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:40.771153+00:00", "trade", 10.615, 5.0]
["2026-10-01T19:04:40.953013+00:00", "trade", 10.616, 16.0]
["2026-10-01T19:04:40.958916+00:00", "trade", 10.616, 5.0]
["2026-10-01T19:04:41.588542+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:41.588542+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:41.588582+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:41.589013+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:42.030251+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:42.355635+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:43.777355+00:00", "trade", 10.619, 2.0]
["2026-10-01T19:04:43.778534+00:00", "trade", 10.61, 12.0]
["2026-10-01T19:04:43.797037+00:00", "trade", 10.615, 389.0]
["2026-10-01T19:04:43.798225+00:00", "trade", 10.615, 778.0]
["2026-10-01T19:04:43.798312+00:00", "trade", 10.615, 200.0]
["2026-10-01T19:04:43.798374+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:43.798544+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:43.799186+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:43.799346+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:43.799684+00:00", "trade", 10.615, 72.0]
["2026-10-01T19:04:43.799787+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:43.802148+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:44.234365+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:44.234685+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:44.238635+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:44.239166+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:44.331676+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:45.023305+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:45.023305+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:45.023665+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:45.024142+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:45.024342+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:45.024863+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:45.035784+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:45.066170+00:00", "trade", 10.615, 25.0]
["2026-10-01T19:04:45.088802+00:00", "trade", 10.6242, 100.0]
["2026-10-01T19:04:45.192637+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:45.222718+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:45.550954+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:46.137507+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:46.137944+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:46.415102+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:46.415368+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:46.418706+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:46.419232+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:46.420635+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:46.420716+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:46.431321+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:46.431802+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:46.431802+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:46.635411+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:46.637029+00:00", "trade", 10.6242, 100.0]
["2026-10-01T19:04:46.814252+00:00", "trade", 10.615, 267.0]
["2026-10-01T19:04:46.814923+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:46.814963+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:46.815364+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:46.815404+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:46.938446+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:46.951968+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:47.312596+00:00", "trade", 10.6207, 100.0]
["2026-10-01T19:04:48.105545+00:00", "trade", 10.615, 1000.0]
["2026-10-01T19:04:48.139876+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:48.140317+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:49.105471+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:49.532170+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:49.677526+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:49.698420+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:50.414089+00:00", "trade", 10.6138, 4.0]
["2026-10-01T19:04:52.350513+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:52.350513+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:52.465156+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:52.733489+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:52.733930+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:52.734050+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:52.734090+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:52.835802+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:52.948911+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:52.949362+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:53.242413+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:53.354048+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:53.376296+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:53.394489+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:53.394504+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:53.416101+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:53.439632+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:53.531345+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:53.763737+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:53.809927+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:53.860893+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:54.245261+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:54.803844+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:55.276237+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:55.496966+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:55.525038+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:55.537964+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:55.538440+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:55.538640+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:55.799525+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:56.136292+00:00", "trade", 10.6233, 100.0]
["2026-10-01T19:04:56.489710+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:57.245101+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:57.245101+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:57.248634+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:57.326780+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:57.752288+00:00", "trade", 10.6199, 1.0]
["2026-10-01T19:04:58.900490+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:59.013168+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:04:59.403452+00:00", "trade", 10.615, 1.0]
["2026-10-01T19:05:00.009556+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:00.374769+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:00.396856+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:00.428572+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:00.428697+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:00.428787+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:00.428792+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:00.686996+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:00.791509+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:00.791549+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:00.791549+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:00.888500+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:00.889259+00:00", "trade", 10.61, 9.0]
["2026-10-01T19:05:00.910754+00:00", "trade", 10.61, 1.0]
["2026-10-01T19:05:01.173480+00:00", "trade", 10.6172, 1.0]
["2026-10-01T19:05:02.245099+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:02.245540+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:02.245625+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:02.246101+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:02.316964+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:02.317005+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:03.568614+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:03.632466+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:03.645637+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:03.645677+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:03.646073+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:03.646915+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:03.646920+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:03.647356+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:03.704577+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:03.705254+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:03.857710+00:00", "trade", 10.615, 3.0]
["2026-10-01T19:05:03.857794+00:00", "trade", 10.615, 3.0]
["2026-10-01T19:05:04.692079+00:00", "trade", 10.6212, 100.0]
["2026-10-01T19:05:04.833024+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:04.833500+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:04.847508+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:05.368512+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:05.586564+00:00", "trade", 10.615, 5.0]
["2026-10-01T19:05:05.727265+00:00", "trade", 10.6155, 10.0]
["2026-10-01T19:05:06.237577+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:06.403531+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:06.403972+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:06.563420+00:00", "trade", 10.6207, 100.0]
["2026-10-01T19:05:06.787636+00:00", "trade", 10.6199, 6400.0]
["2026-10-01T19:05:06.789058+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:06.789138+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:06.821425+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:06.822031+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:07.039097+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:07.142573+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:07.171461+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:07.172544+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:07.173005+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:07.245207+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:07.404736+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:07.405177+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:07.612886+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:07.762755+00:00", "trade", 10.6184, 18.0]
["2026-10-01T19:05:07.978590+00:00", "trade", 10.6212, 32.0]
["2026-10-01T19:05:09.144912+00:00", "trade", 10.6186, 1.0]
["2026-10-01T19:05:09.533510+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:09.814082+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:09.814122+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:09.814718+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:09.819359+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:09.836530+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:10.056603+00:00", "trade", 10.61, 100.0]
["2026-10-01T19:05:10.057646+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:10.057646+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:10.057821+00:00", "trade", 10.615, 5.0]
["2026-10-01T19:05:10.058137+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:10.058904+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:11.048075+00:00", "trade", 10.6174, 1.0]
["2026-10-01T19:05:11.048450+00:00", "trade", 10.6174, 1.0]
["2026-10-01T19:05:11.928437+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:14.486311+00:00", "trade", 10.619, 2.0]
["2026-10-01T19:05:14.995162+00:00", "trade", 10.615, 6.0]
["2026-10-01T19:05:15.028535+00:00", "trade", 10.6225, 100.0]
["2026-10-01T19:05:15.540967+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:15.541423+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:15.582392+00:00", "trade", 10.615, 4.0]
["2026-10-01T19:05:15.711037+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:15.781589+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:15.893295+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:15.971601+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:16.020738+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:17.245218+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:17.346092+00:00", "trade", 10.6114, 11.0]
["2026-10-01T19:05:17.346164+00:00", "trade", 10.6114, 1.0]
["2026-10-01T19:05:17.420405+00:00", "trade", 10.6201, 2.0]
["2026-10-01T19:05:17.570080+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:18.704691+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:18.705052+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:18.705368+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:18.706851+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:18.775394+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:19.827695+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:19.828136+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:22.093703+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:05:22.094592+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:22.094913+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:22.095114+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:22.096672+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:22.096712+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:22.097153+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:22.163296+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:22.776453+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:22.967027+00:00", "trade", 10.6201, 100.0]
["2026-10-01T19:05:22.968394+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:23.210309+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:23.210389+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:23.210880+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:23.302258+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:23.339596+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:23.339596+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:23.339636+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:23.339757+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:23.371407+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:23.371522+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:23.371888+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:23.372409+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:23.377010+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:23.409658+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:24.724367+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:24.928886+00:00", "trade", 10.6199, 4.0]
["2026-10-01T19:05:24.934546+00:00", "trade", 10.6182, 1.0]
["2026-10-01T19:05:25.010596+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:05:25.010778+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:25.011099+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:25.011219+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:25.011259+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:26.046033+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:26.180703+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:26.231534+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:27.036667+00:00", "trade", 10.6199, 500.0]
["2026-10-01T19:05:27.405440+00:00", "trade", 10.6199, 100.0]
["2026-10-01T19:05:27.405671+00:00", "trade", 10.6161, 100.0]
["2026-10-01T19:05:27.405909+00:00", "trade", 10.6199, 100.0]
["2026-10-01T19:05:27.406120+00:00", "trade", 10.6161, 100.0]
["2026-10-01T19:05:27.408481+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:27.455659+00:00", "trade", 10.62, 101.0]
["2026-10-01T19:05:28.011239+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:28.011715+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:29.170213+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:29.173611+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:29.191900+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:29.317699+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:29.663851+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:29.664733+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:29.664854+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:29.664854+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:29.917643+00:00", "trade", 10.6195, 13.0]
["2026-10-01T19:05:29.918216+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:29.918617+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:29.918692+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:29.918732+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:29.939582+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:29.940098+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:29.991310+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:30.007764+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:30.008245+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:30.009583+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:30.046696+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:30.173137+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:30.860721+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:30.860761+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:30.860761+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:30.861162+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:30.925585+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:31.179223+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:31.179709+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:31.180506+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:31.424626+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:31.424822+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:31.535900+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:31.535981+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:31.535981+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:31.612763+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:31.612803+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:32.163176+00:00", "trade", 10.615, 45.0]
["2026-10-01T19:05:32.432391+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:32.525462+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:32.525482+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:32.525703+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:32.826528+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:32.928233+00:00", "trade", 10.6203, 14.0]
["2026-10-01T19:05:33.032028+00:00", "trade", 10.6182, 9.0]
["2026-10-01T19:05:33.032392+00:00", "trade", 10.6182, 1.0]
["2026-10-01T19:05:33.247307+00:00", "trade", 10.615, 500.0]
["2026-10-01T19:05:33.356332+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:33.356372+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:33.356412+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:33.356893+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:33.859712+00:00", "trade", 10.6193, 8.0]
["2026-10-01T19:05:33.859775+00:00", "trade", 10.6193, 8.0]
["2026-10-01T19:05:33.861096+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:33.861096+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:34.019503+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:34.019733+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:34.019829+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:34.112619+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:34.113381+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:34.994272+00:00", "trade", 10.61, 8.0]
["2026-10-01T19:05:34.994272+00:00", "trade", 10.61, 13.0]
["2026-10-01T19:05:35.055696+00:00", "trade", 10.6195, 100.0]
["2026-10-01T19:05:36.213550+00:00", "trade", 10.615, 100.0]
["2026-10-01T19:05:36.217542+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:36.217582+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:36.217793+00:00", "trade", 10.62, 1784.0]
["2026-10-01T19:05:36.218023+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:36.382995+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:36.919009+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:36.919329+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:37.277280+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:37.314734+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:37.425217+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:37.764714+00:00", "trade", 10.6186, 8.0]
["2026-10-01T19:05:40.659187+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:40.843891+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:41.121968+00:00", "trade", 10.6152, 1.0]
["2026-10-01T19:05:41.579560+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:41.579605+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:41.579800+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:41.579800+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:41.579866+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:41.579966+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:41.580086+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:41.580246+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:41.582562+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:41.582562+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:41.792075+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:42.498143+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:42.498163+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:42.915485+00:00", "trade", 10.6192, 11.0]
["2026-10-01T19:05:42.916081+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:42.916918+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:43.423206+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:43.423763+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:43.423768+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:43.423923+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:43.424164+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:43.431867+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:43.436072+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:43.436117+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:43.438362+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:43.438803+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:43.445169+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:43.446311+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:43.448527+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:43.472173+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:45.153677+00:00", "trade", 10.6199, 139.0]
["2026-10-01T19:05:45.654489+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:45.654609+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:45.655051+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:45.657572+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:45.753293+00:00", "trade", 10.6189, 17.0]
["2026-10-01T19:05:45.754642+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:46.118712+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:46.118722+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:46.119394+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:46.202346+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:46.342740+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:46.514152+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:48.816038+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:48.816038+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:48.818799+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:48.821235+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:48.821812+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:48.821832+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:48.822869+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:48.830477+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:48.830582+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:48.854329+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:49.285428+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:49.573151+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:05:49.573302+00:00", "trade", 10.62, 200.0]
["2026-10-01T19:05:49.573395+00:00", "trade", 10.6161, 100.0]
["2026-10-01T19:05:49.573506+00:00", "trade", 10.6161, 200.0]
["2026-10-01T19:05:49.574158+00:00", "trade", 10.6161, 200.0]
["2026-10-01T19:05:49.608593+00:00", "trade", 10.62, 36.0]
["2026-10-01T19:05:49.608629+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:05:49.608636+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:05:49.608639+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:05:49.608639+00:00", "trade", 10.62, 200.0]
["2026-10-01T19:05:49.608642+00:00", "trade", 10.62, 400.0]
["2026-10-01T19:05:49.608642+00:00", "trade", 10.62, 33.0]
["2026-10-01T19:05:49.608660+00:00", "trade", 10.62, 111.0]
["2026-10-01T19:05:49.608662+00:00", "trade", 10.62, 80.0]
["2026-10-01T19:05:49.608671+00:00", "trade", 10.62, 200.0]
["2026-10-01T19:05:49.608678+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:05:49.608678+00:00", "trade", 10.62, 189.0]
["2026-10-01T19:05:49.608681+00:00", "trade", 10.62, 26.0]
["2026-10-01T19:05:49.608684+00:00", "trade", 10.62, 500.0]
["2026-10-01T19:05:49.608684+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:05:49.608732+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:49.608737+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:05:49.608852+00:00", "quote", 10.62, 10.62]
["2026-10-01T19:05:49.608852+00:00", "quote", 10.62, 10.62]
["2026-10-01T19:05:49.608857+00:00", "quote", 10.62, 10.62]
["2026-10-01T19:05:49.608907+00:00", "quote", 10.62, 10.62]
["2026-10-01T19:05:49.608917+00:00", "quote", 10.62, 10.62]
["2026-10-01T19:05:49.609012+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:05:49.609028+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:05:49.609133+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:05:49.609213+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:05:49.609248+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:05:49.609423+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:05:49.609534+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:05:49.609609+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:05:49.609614+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:05:49.609684+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:05:49.609709+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:05:49.610055+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:05:49.917631+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:05:50.086510+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:05:50.086587+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:05:50.086607+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:05:50.087525+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:05:50.087565+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:05:50.087570+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:05:50.087720+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:05:50.093810+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:05:50.595873+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:05:50.596003+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:05:50.656749+00:00", "trade", 10.625, 5.0]
["2026-10-01T19:05:50.906140+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:05:50.907238+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:05:50.907714+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:05:50.957527+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:05:50.958049+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:05:50.958494+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:05:51.295458+00:00", "trade", 10.625, 4.0]
["2026-10-01T19:05:51.295966+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:05:51.296242+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:05:51.296282+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:05:51.296398+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:05:51.296911+00:00", "trade", 10.625, 6396.0]
["2026-10-01T19:05:51.344041+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:05:51.555047+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:05:51.555769+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:05:51.679689+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:05:51.680165+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:05:51.781280+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:05:51.834682+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:05:52.152753+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:05:52.153319+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:05:53.377640+00:00", "trade", 10.6196, 11.0]
["2026-10-01T19:05:53.384851+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:05:54.030415+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:05:54.030485+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:05:54.030651+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:05:54.030721+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:05:54.030806+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:05:54.030926+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:05:54.031277+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:05:54.031332+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:05:54.031533+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:05:54.040654+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:05:54.041096+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:05:54.175219+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:05:54.175219+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:05:54.235397+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:05:54.235838+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:05:54.448669+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:05:54.448669+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:05:54.448669+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:05:54.863881+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:05:54.866081+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:05:54.866522+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:05:54.867966+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:05:54.880335+00:00", "trade", 10.6227, 6.0]
["2026-10-01T19:05:54.898694+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:05:55.032081+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:05:55.451713+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:05:55.455271+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:05:55.457437+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:05:55.457913+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:05:55.458274+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:05:55.463436+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:05:55.469114+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:05:56.054791+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:05:56.077194+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:05:56.612271+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:05:56.612492+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:05:56.612557+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:05:57.386702+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:05:57.386702+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:05:57.395705+00:00", "trade", 10.6193, 1.0]
["2026-10-01T19:05:57.578162+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:05:57.580086+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:05:57.622256+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:05:57.732097+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:05:57.852725+00:00", "trade", 10.63, 95.0]
["2026-10-01T19:05:57.852729+00:00", "trade", 10.63, 600.0]
["2026-10-01T19:05:57.852729+00:00", "trade", 10.63, 200.0]
["2026-10-01T19:05:57.852731+00:00", "trade", 10.63, 400.0]
["2026-10-01T19:05:57.852801+00:00", "trade", 10.63, 200.0]
["2026-10-01T19:05:57.852801+00:00", "trade", 10.63, 80.0]
["2026-10-01T19:05:57.852806+00:00", "trade", 10.63, 6.0]
["2026-10-01T19:05:57.852806+00:00", "trade", 10.63, 140.0]
["2026-10-01T19:05:57.852806+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:05:57.852806+00:00", "trade", 10.63, 200.0]
["2026-10-01T19:05:57.852809+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:05:57.852815+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:05:57.852950+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:05:57.852950+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:05:57.852950+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:05:57.852990+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:05:57.852993+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:05:57.852995+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:05:57.853010+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:05:57.853053+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:05:57.853120+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:05:57.853120+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:05:57.853155+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:05:57.853286+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:05:57.853286+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:05:57.853296+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:05:57.853387+00:00", "trade", 10.63, 18.0]
["2026-10-01T19:05:57.853390+00:00", "trade", 10.63, 1000.0]
["2026-10-01T19:05:57.853393+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:05:57.853393+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:05:57.853416+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:05:57.853416+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:05:57.853429+00:00", "trade", 10.63, 900.0]
["2026-10-01T19:05:57.853461+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:05:57.853466+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:05:57.853516+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:05:57.853632+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:05:57.853666+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:05:57.853727+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:05:57.853817+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:05:57.853932+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:05:57.853932+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:05:57.854053+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:05:57.854328+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:05:57.854548+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:05:57.854914+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:05:57.855150+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:05:57.961808+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:05:58.352823+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:05:58.583651+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:05:58.583708+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:05:58.584172+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:05:58.584649+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:05:58.584749+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:05:58.589731+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:05:59.687758+00:00", "trade", 10.6202, 55.0]
["2026-10-01T19:05:59.690251+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:05:59.690732+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:05:59.710138+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:05:59.806528+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:05:59.807249+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:05:59.807289+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:05:59.807730+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:05:59.961907+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:00.009605+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:00.546479+00:00", "trade", 10.6203, 100.0]
["2026-10-01T19:06:00.741941+00:00", "trade", 10.635, 3.0]
["2026-10-01T19:06:00.742873+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:00.743314+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:00.743875+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:01.682857+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:01.683057+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:03.652939+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:03.653250+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:03.653375+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:03.673247+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:03.674224+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:03.773475+00:00", "trade", 10.635, 3.0]
["2026-10-01T19:06:03.784397+00:00", "trade", 10.635, 10.0]
["2026-10-01T19:06:03.861729+00:00", "trade", 10.6248, 16.0]
["2026-10-01T19:06:03.861780+00:00", "trade", 10.6248, 16.0]
["2026-10-01T19:06:04.079107+00:00", "trade", 10.6374, 1.0]
["2026-10-01T19:06:04.794026+00:00", "trade", 10.635, 1.0]
["2026-10-01T19:06:04.794380+00:00", "trade", 10.635, 1.0]
["2026-10-01T19:06:04.818835+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:05.058855+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:05.122857+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:05.123298+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:05.159870+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:05.282046+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:05.945217+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:06.032739+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:06.204688+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:06.853407+00:00", "trade", 10.635, 4.0]
["2026-10-01T19:06:06.987303+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:06.987744+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:07.113666+00:00", "trade", 10.635, 2.0]
["2026-10-01T19:06:07.115022+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:07.140477+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:07.435269+00:00", "trade", 10.6203, 8.0]
["2026-10-01T19:06:07.526575+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:06:07.526700+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:07.526916+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:07.527402+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:07.548432+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:07.766716+00:00", "trade", 10.6256, 29.0]
["2026-10-01T19:06:07.768074+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:07.970141+00:00", "trade", 10.635, 5.0]
["2026-10-01T19:06:08.118847+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:08.606471+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:09.059738+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:09.631430+00:00", "trade", 10.6203, 1.0]
["2026-10-01T19:06:09.853034+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:10.031012+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:10.062482+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:10.112435+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:10.113718+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:10.307343+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:11.406125+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:12.864681+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:13.008172+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:13.015495+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:13.636486+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:13.727098+00:00", "trade", 10.635, 4.0]
["2026-10-01T19:06:13.735130+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:14.384694+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:14.387069+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:14.387505+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:14.416319+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:14.497902+00:00", "trade", 10.6242, 8.0]
["2026-10-01T19:06:15.157844+00:00", "trade", 10.6328, 400.0]
["2026-10-01T19:06:15.159189+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:15.671562+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:15.778897+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:15.779639+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:15.780120+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:16.592706+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:16.594586+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:17.110051+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:17.110484+00:00", "trade", 10.635, 100.0]
["2026-10-01T19:06:17.315419+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:17.317293+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:17.492415+00:00", "trade", 10.639, 6.0]
["2026-10-01T19:06:18.981642+00:00", "trade", 10.6228, 39.0]
["2026-10-01T19:06:19.109361+00:00", "trade", 10.635, 166.0]
["2026-10-01T19:06:19.110627+00:00", "trade", 10.63, 2.0]
["2026-10-01T19:06:19.332419+00:00", "trade", 10.6204, 2.0]
["2026-10-01T19:06:19.466641+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:19.602900+00:00", "trade", 10.635, 366.0]
["2026-10-01T19:06:19.669208+00:00", "trade", 10.64, 5.0]
["2026-10-01T19:06:20.432701+00:00", "trade", 10.6203, 12.0]
["2026-10-01T19:06:22.572551+00:00", "trade", 10.635, 5.0]
["2026-10-01T19:06:23.086255+00:00", "trade", 10.6205, 100.0]
["2026-10-01T19:06:23.536283+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:23.536398+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:23.536815+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:23.537045+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:23.537195+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:23.537240+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:23.537681+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:23.537877+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:23.537877+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:23.538163+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:23.538193+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:23.539721+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:23.917665+00:00", "trade", 10.6205, 100.0]
["2026-10-01T19:06:24.571614+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:25.663681+00:00", "trade", 10.6399, 2.0]
["2026-10-01T19:06:25.792796+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:27.070015+00:00", "trade", 10.6399, 100.0]
["2026-10-01T19:06:27.070238+00:00", "trade", 10.6399, 100.0]
["2026-10-01T19:06:27.070265+00:00", "trade", 10.6361, 100.0]
["2026-10-01T19:06:27.070448+00:00", "trade", 10.6361, 100.0]
["2026-10-01T19:06:27.070472+00:00", "trade", 10.6399, 100.0]
["2026-10-01T19:06:27.070674+00:00", "trade", 10.6361, 100.0]
["2026-10-01T19:06:27.070707+00:00", "trade", 10.6399, 100.0]
["2026-10-01T19:06:27.070863+00:00", "trade", 10.6399, 100.0]
["2026-10-01T19:06:27.070896+00:00", "trade", 10.6361, 100.0]
["2026-10-01T19:06:27.071050+00:00", "trade", 10.6399, 100.0]
["2026-10-01T19:06:27.071059+00:00", "trade", 10.6361, 100.0]
["2026-10-01T19:06:27.071218+00:00", "trade", 10.6399, 100.0]
["2026-10-01T19:06:27.071266+00:00", "trade", 10.6361, 100.0]
["2026-10-01T19:06:27.071411+00:00", "trade", 10.6361, 100.0]
["2026-10-01T19:06:27.072071+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:27.072432+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:27.072512+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:27.073269+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:27.538655+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:27.542038+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:27.542098+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:27.543065+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:27.543186+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:27.543542+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:27.544183+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:28.174471+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:28.174907+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:28.542077+00:00", "trade", 10.635, 40.0]
["2026-10-01T19:06:28.556835+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:28.556875+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:28.556880+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:28.557351+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:28.557677+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:28.557872+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:29.679248+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:29.679307+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:29.679839+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:29.679879+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:29.680079+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:29.680280+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:29.683277+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:29.683718+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:29.683718+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:30.009622+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:30.068441+00:00", "trade", 10.626, 7.0]
["2026-10-01T19:06:30.073421+00:00", "trade", 10.626, 3.0]
["2026-10-01T19:06:31.013575+00:00", "trade", 10.6236, 100.0]
["2026-10-01T19:06:31.137975+00:00", "trade", 10.6209, 57.0]
["2026-10-01T19:06:31.211918+00:00", "trade", 10.6378, 5.0]
["2026-10-01T19:06:31.212282+00:00", "trade", 10.6378, 1.0]
["2026-10-01T19:06:31.237632+00:00", "trade", 10.6208, 30.0]
["2026-10-01T19:06:31.374832+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:31.374902+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:31.375028+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:31.377067+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:31.420160+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:31.420626+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:31.422124+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:31.864140+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:31.864360+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:31.864416+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:31.864631+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:31.864902+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:31.865268+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:31.899484+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:31.899960+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:32.144998+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:32.348656+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:32.349107+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:32.353257+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:32.404925+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:32.512711+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:32.513192+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:32.555974+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:32.558265+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:33.186337+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:33.186392+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:33.290971+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:33.863710+00:00", "trade", 10.6365, 3.0]
["2026-10-01T19:06:33.863776+00:00", "trade", 10.6365, 3.0]
["2026-10-01T19:06:33.878497+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:33.878963+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:34.010967+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:34.011448+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:34.867042+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:34.868044+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:34.868525+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:06:35.288800+00:00", "trade", 10.64, 140.0]
["2026-10-01T19:06:35.288803+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:06:35.288806+00:00", "trade", 10.64, 36.0]
["2026-10-01T19:06:35.288809+00:00", "trade", 10.64, 49.0]
["2026-10-01T19:06:35.288809+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:06:35.288809+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:06:35.288813+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:06:35.288814+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:06:35.288818+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:06:35.288818+00:00", "trade", 10.64, 800.0]
["2026-10-01T19:06:35.288821+00:00", "trade", 10.64, 500.0]
["2026-10-01T19:06:35.288834+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:06:35.288869+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:06:35.288884+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:06:35.288889+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:06:35.288909+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:06:35.288959+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:06:35.288964+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:06:35.288979+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:06:35.288984+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:06:35.288989+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:06:35.289004+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:06:35.289009+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:06:35.289059+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:06:35.289085+00:00", "trade", 10.64, 140.0]
["2026-10-01T19:06:35.289091+00:00", "trade", 10.64, 12.0]
["2026-10-01T19:06:35.289094+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:06:35.289287+00:00", "trade", 10.64, 12.0]
["2026-10-01T19:06:35.289330+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:06:35.289347+00:00", "trade", 10.64, 303.0]
["2026-10-01T19:06:35.289420+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:35.289541+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:35.289716+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:35.289841+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:35.289861+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:35.289901+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:35.289982+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:35.290192+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:06:35.290217+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:35.290302+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:35.290819+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:35.290934+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:35.291124+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:35.291726+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:35.291942+00:00", "trade", 10.65, 1.0]
["2026-10-01T19:06:35.293741+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:35.293801+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:35.293801+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:35.295369+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:35.297825+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:35.297830+00:00", "trade", 10.64, 11.0]
["2026-10-01T19:06:35.316207+00:00", "trade", 10.645, 5.0]
["2026-10-01T19:06:35.397056+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:35.498552+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:35.606644+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:35.606661+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:06:35.607065+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:35.607085+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:35.607125+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:35.607165+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:35.607165+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:35.608965+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:35.612448+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:35.617129+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:35.729314+00:00", "trade", 10.645, 173.0]
["2026-10-01T19:06:35.771737+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:35.771817+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:35.771857+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:35.772178+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:35.800496+00:00", "trade", 10.645, 179.0]
["2026-10-01T19:06:36.247547+00:00", "trade", 10.645, 700.0]
["2026-10-01T19:06:36.290384+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:36.290682+00:00", "trade", 10.65, 46.0]
["2026-10-01T19:06:36.291049+00:00", "trade", 10.65, 1.0]
["2026-10-01T19:06:36.291266+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:36.291828+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:36.292309+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:36.315073+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:36.475885+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:36.478276+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:36.479203+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:36.483398+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:36.484730+00:00", "trade", 10.645, 400.0]
["2026-10-01T19:06:36.523463+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:36.571182+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:36.761985+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:36.762100+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:36.877565+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:37.050335+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:37.050601+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:37.087814+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:37.088276+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:37.252867+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:37.252957+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:37.252972+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:37.252972+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:37.252987+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:37.293548+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:37.294516+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:37.305948+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:37.542345+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:37.768722+00:00", "trade", 10.6401, 13.0]
["2026-10-01T19:06:37.877135+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:37.877626+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:37.878223+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:38.049640+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:38.050141+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:38.050342+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:38.050878+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:38.060326+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:38.097143+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:38.097825+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:38.098050+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:38.153111+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:38.499326+00:00", "trade", 10.645, 1.0]
["2026-10-01T19:06:38.673403+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:39.051194+00:00", "trade", 10.622, 38.0]
["2026-10-01T19:06:39.252233+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:39.252709+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:40.181692+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:40.181692+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:40.280166+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:40.280201+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:40.422514+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:40.528353+00:00", "trade", 10.645, 19.0]
["2026-10-01T19:06:40.689599+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:40.689815+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:40.690256+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:40.771123+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:40.771564+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:41.244293+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:41.434830+00:00", "trade", 10.645, 6.0]
["2026-10-01T19:06:41.706832+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:41.706942+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:41.707308+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:41.708025+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:41.719833+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:41.720910+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:41.852652+00:00", "trade", 10.6301, 1.0]
["2026-10-01T19:06:42.013655+00:00", "trade", 10.6451, 1000.0]
["2026-10-01T19:06:42.075548+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:42.220593+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:42.323908+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:42.825190+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:42.825220+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:42.825631+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:42.829187+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:06:42.829199+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:42.829550+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:42.829555+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:42.829791+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:42.883102+00:00", "trade", 10.65, 400.0]
["2026-10-01T19:06:42.883198+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:42.883238+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:42.883438+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:42.884090+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:42.884130+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:42.884130+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:42.884210+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:42.995364+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:43.520858+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:43.520878+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:43.520878+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:43.538925+00:00", "trade", 10.645, 1.0]
["2026-10-01T19:06:43.542053+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:43.542099+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:43.549546+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:43.549647+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:43.965670+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:44.705034+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:06:44.705034+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:06:44.705158+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:44.705208+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:44.706005+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:44.706040+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:44.706481+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:44.762337+00:00", "trade", 10.645, 154.0]
["2026-10-01T19:06:44.799034+00:00", "trade", 10.645, 100.0]
["2026-10-01T19:06:44.799034+00:00", "trade", 10.645, 100.0]
["2026-10-01T19:06:44.799677+00:00", "trade", 10.645, 100.0]
["2026-10-01T19:06:44.803471+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:44.803605+00:00", "trade", 10.645, 200.0]
["2026-10-01T19:06:44.804504+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:45.745891+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:47.009019+00:00", "trade", 10.6227, 3.0]
["2026-10-01T19:06:47.280999+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:47.517186+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:47.517215+00:00", "trade", 10.64, 10.0]
["2026-10-01T19:06:47.517877+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:47.517877+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:47.518177+00:00", "trade", 10.645, 5.0]
["2026-10-01T19:06:47.532432+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:47.532487+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:47.533399+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:47.534764+00:00", "trade", 10.64, 2.0]
["2026-10-01T19:06:47.534827+00:00", "trade", 10.64, 175.0]
["2026-10-01T19:06:48.358599+00:00", "trade", 10.645, 101.0]
["2026-10-01T19:06:48.987944+00:00", "trade", 10.6401, 700.0]
["2026-10-01T19:06:49.083674+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:49.083719+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:49.085147+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:50.336817+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:50.439907+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:50.531454+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:50.866806+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:51.011264+00:00", "trade", 10.645, 12.0]
["2026-10-01T19:06:51.189548+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:51.433227+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:51.457756+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:51.613363+00:00", "trade", 10.634, 17.0]
["2026-10-01T19:06:51.619026+00:00", "trade", 10.634, 2.0]
["2026-10-01T19:06:52.236371+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:53.045675+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:55.033679+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:55.271835+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:55.845744+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:56.097302+00:00", "trade", 10.645, 10.0]
["2026-10-01T19:06:56.097908+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:56.098385+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:57.413575+00:00", "trade", 10.6247, 5.0]
["2026-10-01T19:06:57.419454+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:57.776172+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:57.816022+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:57.819284+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:57.819345+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:58.267957+00:00", "trade", 10.6231, 26.0]
["2026-10-01T19:06:58.733462+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:58.733462+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:58.734444+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:59.355708+00:00", "trade", 10.6418, 50.0]
["2026-10-01T19:06:59.493969+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:59.494040+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:59.495007+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:59.554999+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:59.556428+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:06:59.558829+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:00.009665+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:00.743574+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:00.744537+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:00.886810+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:02.072352+00:00", "trade", 10.6283, 8.0]
["2026-10-01T19:07:03.865709+00:00", "trade", 10.6432, 8.0]
["2026-10-01T19:07:03.865766+00:00", "trade", 10.6432, 8.0]
["2026-10-01T19:07:04.144402+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:04.144402+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:04.395403+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:04.395839+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:06.309517+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:06.310024+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:06.900447+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:06.900492+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:06.900537+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:07.173721+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:07.174583+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:07.770718+00:00", "trade", 10.6442, 7.0]
["2026-10-01T19:07:08.027931+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:08.028001+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:08.123704+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:08.512949+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:08.513580+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:08.747256+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:08.747657+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:09.118443+00:00", "trade", 10.6231, 2.0]
["2026-10-01T19:07:09.775011+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:07:09.775011+00:00", "trade", 10.64, 200.0]
["2026-10-01T19:07:09.775058+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:09.775079+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:09.775083+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:09.775088+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:09.775108+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:09.775123+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:09.775583+00:00", "trade", 10.64, 2.0]
["2026-10-01T19:07:09.775583+00:00", "trade", 10.64, 200.0]
["2026-10-01T19:07:09.775585+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:09.775586+00:00", "trade", 10.64, 5.0]
["2026-10-01T19:07:09.775592+00:00", "trade", 10.64, 20.0]
["2026-10-01T19:07:09.775592+00:00", "trade", 10.64, 10.0]
["2026-10-01T19:07:09.775592+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:07:09.775595+00:00", "trade", 10.64, 8.0]
["2026-10-01T19:07:09.775598+00:00", "trade", 10.64, 300.0]
["2026-10-01T19:07:09.775598+00:00", "trade", 10.64, 157.0]
["2026-10-01T19:07:09.775598+00:00", "trade", 10.64, 2.0]
["2026-10-01T19:07:09.775640+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:09.775649+00:00", "trade", 10.64, 600.0]
["2026-10-01T19:07:09.775649+00:00", "trade", 10.64, 600.0]
["2026-10-01T19:07:09.775650+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:09.775652+00:00", "trade", 10.64, 600.0]
["2026-10-01T19:07:09.775660+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:09.775660+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:09.775685+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:07:09.775690+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:09.775710+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:09.775727+00:00", "trade", 10.64, 200.0]
["2026-10-01T19:07:09.775730+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:09.775730+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:09.775735+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:09.776356+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:09.776391+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:09.776397+00:00", "trade", 10.64, 165.0]
["2026-10-01T19:07:09.776397+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:09.776400+00:00", "trade", 10.64, 335.0]
["2026-10-01T19:07:09.776517+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:09.776542+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:09.776566+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:07:09.776581+00:00", "trade", 10.64, 73.0]
["2026-10-01T19:07:09.776588+00:00", "trade", 10.64, 1.0]
["2026-10-01T19:07:09.776588+00:00", "trade", 10.64, 26.0]
["2026-10-01T19:07:09.776617+00:00", "trade", 10.64, 74.0]
["2026-10-01T19:07:09.776692+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:09.777153+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:09.779669+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:09.780527+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:09.782857+00:00", "trade", 10.64, 3.0]
["2026-10-01T19:07:09.782907+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:09.782907+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:09.783203+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:09.783243+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:09.783343+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:09.786652+00:00", "trade", 10.64, 2.0]
["2026-10-01T19:07:10.325948+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:10.801077+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:10.802385+00:00", "trade", 10.64, 1065.0]
["2026-10-01T19:07:10.802510+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:10.802520+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:10.802530+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:10.802535+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:10.802580+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:10.802615+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:10.802661+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:10.803087+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:10.803162+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:10.803683+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:10.804124+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:10.830917+00:00", "trade", 10.64, 98.0]
["2026-10-01T19:07:10.830917+00:00", "trade", 10.64, 2.0]
["2026-10-01T19:07:10.830998+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:10.831023+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:10.831068+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:10.831093+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:10.831299+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:10.831835+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:10.831895+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:10.831895+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:10.831935+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:13.098191+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:13.098231+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:13.123601+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:13.124198+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:13.124233+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:13.153969+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:13.154249+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:13.478084+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:14.408089+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:14.413342+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:14.413938+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:14.476556+00:00", "trade", 10.645, 19.0]
["2026-10-01T19:07:14.900494+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:14.900780+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:14.908458+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:15.065071+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:15.341172+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:15.341838+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:15.342465+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:16.334726+00:00", "trade", 10.6466, 9.0]
["2026-10-01T19:07:16.335084+00:00", "trade", 10.6466, 1.0]
["2026-10-01T19:07:16.357221+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:16.357282+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:16.357387+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:16.358073+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:16.414513+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:16.709077+00:00", "trade", 10.645, 700.0]
["2026-10-01T19:07:18.358115+00:00", "trade", 10.645, 6.0]
["2026-10-01T19:07:18.773206+00:00", "trade", 10.645, 25.0]
["2026-10-01T19:07:19.932876+00:00", "trade", 10.64, 300.0]
["2026-10-01T19:07:21.500484+00:00", "trade", 10.6244, 22.0]
["2026-10-01T19:07:23.053190+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:23.108862+00:00", "trade", 10.641, 21.0]
["2026-10-01T19:07:23.234546+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:23.235017+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:23.235513+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:23.345815+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:23.346051+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:23.346061+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:23.346131+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:24.548103+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:24.548103+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:24.627089+00:00", "trade", 10.6462, 1.0]
["2026-10-01T19:07:25.254076+00:00", "trade", 10.645, 5.0]
["2026-10-01T19:07:25.254542+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:25.254622+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:25.278228+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:25.278669+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:25.557086+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:25.557286+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:25.557311+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:25.557567+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:25.913899+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:25.913909+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:25.913919+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:25.913999+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:26.321352+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:26.321357+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:26.321432+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:26.321452+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:26.321522+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:26.321973+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:26.322154+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:28.764977+00:00", "trade", 10.64, 5.0]
["2026-10-01T19:07:28.985434+00:00", "trade", 10.6401, 125.0]
["2026-10-01T19:07:29.582208+00:00", "trade", 10.6476, 1.0]
["2026-10-01T19:07:30.009692+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:30.370149+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:30.370775+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:30.371227+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:30.509390+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:30.612751+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:30.612951+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:30.613006+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:31.050400+00:00", "trade", 10.645, 4.0]
["2026-10-01T19:07:31.056335+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:31.056405+00:00", "trade", 10.6414, 1.0]
["2026-10-01T19:07:31.056445+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:31.057508+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:31.589296+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:31.589357+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:31.589422+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:31.589427+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:31.590033+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:32.067944+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:32.068109+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:32.068124+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:32.068129+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:32.068134+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:32.068671+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:32.097735+00:00", "trade", 10.6327, 1.0]
["2026-10-01T19:07:32.174497+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:32.174532+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:32.499739+00:00", "trade", 10.6244, 10.0]
["2026-10-01T19:07:33.110266+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:33.110351+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:33.110406+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:33.111133+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:33.111238+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:33.257381+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:33.601889+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:33.602571+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:33.644426+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:33.867711+00:00", "trade", 10.6406, 6.0]
["2026-10-01T19:07:33.867774+00:00", "trade", 10.6406, 6.0]
["2026-10-01T19:07:34.892657+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:34.893108+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:34.988946+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:34.989021+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:36.771603+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:36.885338+00:00", "trade", 10.6422, 2.0]
["2026-10-01T19:07:37.733482+00:00", "trade", 10.6256, 75.0]
["2026-10-01T19:07:37.737358+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:37.772705+00:00", "trade", 10.6406, 13.0]
["2026-10-01T19:07:37.774050+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:38.361040+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:38.510661+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:38.593481+00:00", "trade", 10.645, 100.0]
["2026-10-01T19:07:39.347586+00:00", "trade", 10.6428, 200.0]
["2026-10-01T19:07:40.996839+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:41.098050+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:41.267259+00:00", "trade", 10.6246, 100.0]
["2026-10-01T19:07:41.309308+00:00", "trade", 10.645, 48.0]
["2026-10-01T19:07:41.400769+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:41.534397+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:42.592662+00:00", "trade", 10.6246, 1.0]
["2026-10-01T19:07:42.629670+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:42.662999+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:43.091337+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:43.091392+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:43.091663+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:43.091708+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:43.092179+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:43.092660+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:43.092680+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:43.093126+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:43.195329+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:43.195374+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:43.296645+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:43.296705+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:43.310092+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:43.557450+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:43.975200+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:07:44.917177+00:00", "trade", 10.6463, 1.0]
["2026-10-01T19:07:44.917544+00:00", "trade", 10.6463, 1.0]
["2026-10-01T19:07:45.054622+00:00", "trade", 10.645, 10.0]
["2026-10-01T19:07:45.094785+00:00", "trade", 10.6257, 5.0]
["2026-10-01T19:07:46.959836+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:47.022775+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:47.774207+00:00", "trade", 10.6258, 100.0]
["2026-10-01T19:07:47.805707+00:00", "trade", 10.634, 1.0]
["2026-10-01T19:07:48.377164+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:48.377600+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:48.503179+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:49.294527+00:00", "trade", 10.6258, 100.0]
["2026-10-01T19:07:49.300454+00:00", "trade", 10.6258, 6.0]
["2026-10-01T19:07:49.910473+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:51.503113+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:51.632731+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:51.638936+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:51.639141+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:51.639202+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:51.639262+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:51.643351+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:51.643371+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:51.643432+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:51.853721+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:51.854628+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:51.854684+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:51.854749+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:51.855290+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:51.855355+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:51.855656+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:51.881923+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:52.193269+00:00", "trade", 10.645, 5.0]
["2026-10-01T19:07:52.550217+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:53.010821+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:53.051373+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:53.297731+00:00", "trade", 10.6387, 1.0]
["2026-10-01T19:07:54.045721+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:54.081150+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:56.558876+00:00", "trade", 10.6247, 26.0]
["2026-10-01T19:07:56.774942+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:56.775438+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:56.846327+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:57.589035+00:00", "trade", 10.645, 14.0]
["2026-10-01T19:07:57.590346+00:00", "trade", 10.64, 3.0]
["2026-10-01T19:07:57.610778+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:58.052475+00:00", "trade", 10.6407, 7.0]
["2026-10-01T19:07:58.057374+00:00", "trade", 10.6407, 3.0]
["2026-10-01T19:07:58.219381+00:00", "trade", 10.645, 10.0]
["2026-10-01T19:07:58.587695+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:58.587976+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:58.588015+00:00", "trade", 10.64, 15.0]
["2026-10-01T19:07:58.588617+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:59.071988+00:00", "trade", 10.6259, 38.0]
["2026-10-01T19:07:59.113727+00:00", "trade", 10.64, 1.0]
["2026-10-01T19:07:59.217997+00:00", "trade", 10.6418, 45.0]
["2026-10-01T19:07:59.617046+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:59.617558+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:59.618550+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:59.721715+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:59.721906+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:59.721926+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:59.721996+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:07:59.992349+00:00", "trade", 10.6407, 1.0]
["2026-10-01T19:07:59.998048+00:00", "trade", 10.6407, 18.0]
["2026-10-01T19:08:00.009710+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:00.960765+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:00.960830+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:00.961948+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:00.969671+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:01.156119+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:01.156179+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:01.234215+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:01.234275+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:01.234876+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:01.297195+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:01.678837+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:01.678917+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:01.962125+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:01.963674+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:02.063666+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:02.063786+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:02.064268+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:02.064268+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:02.064273+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:02.403053+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:02.403098+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:02.404040+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:02.404040+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:02.574034+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:02.574711+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:02.575192+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:03.110604+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:03.110604+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:03.248923+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:03.248933+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:03.249610+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:03.250091+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:03.332467+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:03.333158+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:03.333399+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:03.763446+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:03.869716+00:00", "trade", 10.6445, 1.0]
["2026-10-01T19:08:03.869779+00:00", "trade", 10.6445, 1.0]
["2026-10-01T19:08:05.317123+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:06.011579+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:06.011709+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:06.245084+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:06.245344+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:06.377278+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:06.594041+00:00", "trade", 10.645, 5.0]
["2026-10-01T19:08:06.596332+00:00", "trade", 10.64, 5.0]
["2026-10-01T19:08:06.597341+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:07.025854+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:07.026360+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:07.774719+00:00", "trade", 10.6445, 1.0]
["2026-10-01T19:08:07.855626+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:08.447904+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:08.693813+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:09.585653+00:00", "trade", 10.6249, 4.0]
["2026-10-01T19:08:10.081426+00:00", "trade", 10.6414, 49.0]
["2026-10-01T19:08:11.472108+00:00", "trade", 10.626, 4.0]
["2026-10-01T19:08:11.531527+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:11.531542+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:11.700960+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:11.701416+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:12.113247+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:08:15.158768+00:00", "trade", 10.6413, 1.0]
["2026-10-01T19:08:15.957451+00:00", "trade", 10.6472, 2.0]
["2026-10-01T19:08:15.973145+00:00", "trade", 10.6463, 96.0]
["2026-10-01T19:08:15.973515+00:00", "trade", 10.6463, 1.0]
["2026-10-01T19:08:15.978615+00:00", "trade", 10.6472, 1.0]
["2026-10-01T19:08:16.029923+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:16.030860+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:16.030920+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:16.408700+00:00", "trade", 10.645, 1.0]
["2026-10-01T19:08:16.420422+00:00", "trade", 10.645, 1.0]
["2026-10-01T19:08:16.483166+00:00", "trade", 10.645, 1.0]
["2026-10-01T19:08:17.288261+00:00", "trade", 10.6462, 2.0]
["2026-10-01T19:08:17.492530+00:00", "trade", 10.645, 2.0]
["2026-10-01T19:08:17.492650+00:00", "trade", 10.645, 1.0]
["2026-10-01T19:08:18.686689+00:00", "trade", 10.625, 3.0]
["2026-10-01T19:08:19.246027+00:00", "trade", 10.6418, 4.0]
["2026-10-01T19:08:19.587513+00:00", "trade", 10.645, 2.0]
["2026-10-01T19:08:19.632975+00:00", "trade", 10.6281, 8.0]
["2026-10-01T19:08:19.723040+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:19.723045+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:19.723095+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:19.723105+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:19.723546+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:19.723562+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:19.724007+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:19.725586+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:19.725632+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:19.882935+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:19.883657+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:20.475077+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:20.475128+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:20.475158+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:20.475188+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:20.497165+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:20.865089+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:21.117224+00:00", "trade", 10.645, 1.0]
["2026-10-01T19:08:23.363428+00:00", "trade", 10.6499, 150.0]
["2026-10-01T19:08:23.364718+00:00", "trade", 10.65, 10.0]
["2026-10-01T19:08:23.364868+00:00", "trade", 10.65, 13.0]
["2026-10-01T19:08:23.364895+00:00", "trade", 10.65, 8.0]
["2026-10-01T19:08:24.002145+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:24.002235+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:24.002290+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:24.003002+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:24.004836+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:24.374996+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:24.914994+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:25.362197+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:25.445921+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:25.715712+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:26.055384+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:26.201374+00:00", "trade", 10.6451, 229.0]
["2026-10-01T19:08:26.875097+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:26.876010+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:27.060628+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:27.852283+00:00", "trade", 10.6251, 21.0]
["2026-10-01T19:08:28.353391+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:28.353822+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:28.353867+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:28.428359+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:29.619921+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:29.619971+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:30.009732+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:30.375146+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:30.376219+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:30.376224+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:30.376690+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:30.376735+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:30.377889+00:00", "trade", 10.64, 400.0]
["2026-10-01T19:08:30.378860+00:00", "trade", 10.64, 145.0]
["2026-10-01T19:08:30.380292+00:00", "trade", 10.64, 22.0]
["2026-10-01T19:08:30.447342+00:00", "trade", 10.64, 8.0]
["2026-10-01T19:08:30.827632+00:00", "trade", 10.645, 100.0]
["2026-10-01T19:08:31.317751+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:32.113442+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:32.114222+00:00", "trade", 10.64, 5.0]
["2026-10-01T19:08:32.114225+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:08:32.114240+00:00", "trade", 10.64, 3.0]
["2026-10-01T19:08:32.114243+00:00", "trade", 10.64, 1.0]
["2026-10-01T19:08:32.114250+00:00", "trade", 10.64, 1.0]
["2026-10-01T19:08:32.114250+00:00", "trade", 10.64, 2.0]
["2026-10-01T19:08:32.114250+00:00", "trade", 10.64, 5.0]
["2026-10-01T19:08:32.114252+00:00", "trade", 10.64, 4.0]
["2026-10-01T19:08:32.114255+00:00", "trade", 10.64, 110.0]
["2026-10-01T19:08:32.114274+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:32.114299+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:32.114299+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:32.114319+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:32.114344+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:32.114369+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:08:32.114399+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:08:32.114424+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:08:32.114429+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:08:32.114449+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:08:32.114450+00:00", "trade", 10.64, 200.0]
["2026-10-01T19:08:32.114450+00:00", "trade", 10.64, 2.0]
["2026-10-01T19:08:32.114453+00:00", "trade", 10.64, 55.0]
["2026-10-01T19:08:32.114454+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:08:32.114464+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:08:32.114500+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:08:32.114565+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:08:32.114625+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:08:32.114660+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:08:32.114740+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:08:32.114850+00:00", "trade", 10.635, 305.0]
["2026-10-01T19:08:32.114951+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:08:32.115066+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:08:32.115111+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:08:32.115271+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:08:32.115271+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:08:32.115432+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:08:32.115953+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:08:32.116394+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:08:32.117770+00:00", "trade", 10.635, 400.0]
["2026-10-01T19:08:32.117773+00:00", "trade", 10.635, 400.0]
["2026-10-01T19:08:32.117825+00:00", "trade", 10.635, 400.0]
["2026-10-01T19:08:32.117827+00:00", "trade", 10.63, 11.0]
["2026-10-01T19:08:32.117843+00:00", "trade", 10.635, 100.0]
["2026-10-01T19:08:32.117843+00:00", "trade", 10.635, 300.0]
["2026-10-01T19:08:32.117848+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:08:32.117930+00:00", "trade", 10.635, 100.0]
["2026-10-01T19:08:32.117933+00:00", "trade", 10.635, 100.0]
["2026-10-01T19:08:32.117939+00:00", "trade", 10.635, 100.0]
["2026-10-01T19:08:32.117993+00:00", "trade", 10.63, 18.0]
["2026-10-01T19:08:32.118221+00:00", "trade", 10.635, 200.0]
["2026-10-01T19:08:32.118245+00:00", "trade", 10.63, 5.0]
["2026-10-01T19:08:32.118252+00:00", "trade", 10.63, 500.0]
["2026-10-01T19:08:32.118252+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:08:32.118254+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:08:32.118254+00:00", "trade", 10.63, 12.0]
["2026-10-01T19:08:32.118261+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:08:32.118261+00:00", "trade", 10.63, 300.0]
["2026-10-01T19:08:32.118261+00:00", "trade", 10.63, 32.0]
["2026-10-01T19:08:32.118264+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:08:32.118264+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:08:32.118264+00:00", "trade", 10.63, 12.0]
["2026-10-01T19:08:32.118267+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:08:32.118267+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:08:32.118269+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:08:32.118269+00:00", "trade", 10.63, 600.0]
["2026-10-01T19:08:32.118314+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:08:32.118379+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:08:32.118379+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:08:32.118384+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:08:32.118499+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:08:32.118544+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:08:32.118554+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:08:32.118594+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:08:32.118594+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:08:32.118600+00:00", "trade", 10.63, 199.0]
["2026-10-01T19:08:32.118615+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:08:32.118615+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:08:32.118618+00:00", "trade", 10.63, 7.0]
["2026-10-01T19:08:32.118618+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:08:32.118621+00:00", "trade", 10.63, 22.0]
["2026-10-01T19:08:32.118624+00:00", "trade", 10.63, 101.0]
["2026-10-01T19:08:32.118627+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:08:32.118634+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:08:32.118634+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:08:32.118700+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:08:32.118704+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:08:32.118740+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:08:32.118770+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:08:32.118785+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:08:32.118820+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:08:32.118821+00:00", "trade", 10.63, 25.0]
["2026-10-01T19:08:32.118823+00:00", "trade", 10.63, 120.0]
["2026-10-01T19:08:32.118823+00:00", "trade", 10.63, 26.0]
["2026-10-01T19:08:32.118825+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:08:32.118826+00:00", "trade", 10.63, 134.0]
["2026-10-01T19:08:32.118844+00:00", "trade", 10.63, 22.0]
["2026-10-01T19:08:32.118850+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:08:32.118895+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:08:32.118895+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:08:32.118915+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:08:32.118930+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:08:32.119015+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:32.119050+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:32.119078+00:00", "trade", 10.625, 3.0]
["2026-10-01T19:08:32.119101+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:32.119101+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:32.119226+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:32.119276+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:32.119311+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:32.119311+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:32.119391+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:32.119396+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:32.119511+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:32.119637+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:32.119637+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:32.119642+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:32.119727+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:32.119797+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:32.119942+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:32.119952+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:32.120098+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:32.120594+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:32.121000+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:32.121215+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:32.121215+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:32.121386+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:32.121822+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:32.122634+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:32.123436+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:32.123716+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:32.129194+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:32.150886+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:32.152164+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:32.195537+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:32.220747+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:32.220867+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:32.396926+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:32.448218+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:32.598899+00:00", "trade", 10.626, 30.0]
["2026-10-01T19:08:32.749238+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:33.326655+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:33.871713+00:00", "trade", 10.6347, 8.0]
["2026-10-01T19:08:33.871773+00:00", "trade", 10.6347, 8.0]
["2026-10-01T19:08:34.046982+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:34.047017+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:34.158978+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:35.266936+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:35.278612+00:00", "trade", 10.625, 14.0]
["2026-10-01T19:08:35.490413+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:35.793748+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:35.837041+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:35.869676+00:00", "trade", 10.6289, 100.0]
["2026-10-01T19:08:35.893781+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:35.997934+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:36.030266+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:36.595313+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:36.731590+00:00", "trade", 10.6269, 30.0]
["2026-10-01T19:08:37.760227+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:37.776715+00:00", "trade", 10.6345, 16.0]
["2026-10-01T19:08:37.928838+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:38.032409+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:38.032875+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:38.035657+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:38.473953+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:38.474515+00:00", "trade", 10.63, 200.0]
["2026-10-01T19:08:38.474521+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:08:38.474521+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:08:38.474523+00:00", "trade", 10.63, 200.0]
["2026-10-01T19:08:38.474526+00:00", "trade", 10.63, 300.0]
["2026-10-01T19:08:38.474526+00:00", "trade", 10.63, 400.0]
["2026-10-01T19:08:38.474593+00:00", "trade", 10.625, 26.0]
["2026-10-01T19:08:38.474660+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:38.474880+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:38.474896+00:00", "trade", 10.625, 100.0]
["2026-10-01T19:08:38.474936+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:38.475141+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:38.475447+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:38.475482+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:38.475728+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:38.551227+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:38.756735+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:40.575668+00:00", "trade", 10.625, 700.0]
["2026-10-01T19:08:40.599662+00:00", "trade", 10.633, 11.0]
["2026-10-01T19:08:40.848015+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:40.848070+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:40.848080+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:40.848209+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:08:40.848306+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:40.848431+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:40.848516+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:40.848572+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:40.848913+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:40.848953+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:40.849028+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:40.849113+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:41.873327+00:00", "trade", 10.6247, 700.0]
["2026-10-01T19:08:41.875273+00:00", "trade", 10.625, 1.0]
["2026-10-01T19:08:41.876204+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:41.876391+00:00", "trade", 10.63, 93.0]
["2026-10-01T19:08:43.059171+00:00", "trade", 10.6269, 2.0]
["2026-10-01T19:08:44.966400+00:00", "trade", 10.6274, 6.0]
["2026-10-01T19:08:46.085011+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:46.085573+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:46.086044+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:46.354078+00:00", "trade", 10.63, 30.0]
["2026-10-01T19:08:47.258155+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:47.261773+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:47.262474+00:00", "trade", 10.625, 1.0]
["2026-10-01T19:08:47.265036+00:00", "trade", 10.625, 1.0]
["2026-10-01T19:08:47.265066+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:47.267029+00:00", "trade", 10.625, 1.0]
["2026-10-01T19:08:47.573307+00:00", "trade", 10.621, 70.0]
["2026-10-01T19:08:47.807017+00:00", "trade", 10.6274, 100.0]
["2026-10-01T19:08:47.967511+00:00", "trade", 10.62, 6.0]
["2026-10-01T19:08:48.205381+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:48.205822+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:48.503024+00:00", "trade", 10.6259, 10.0]
["2026-10-01T19:08:52.018974+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:52.019144+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:52.019225+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:52.019275+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:52.019380+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:52.019581+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:52.019581+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:52.849252+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:52.849307+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:52.849643+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:52.850285+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:52.850540+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:52.850676+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:52.850811+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:52.850856+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:52.851803+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:52.854139+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:54.501304+00:00", "trade", 10.625, 1.0]
["2026-10-01T19:08:54.971621+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:55.254554+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:55.258072+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:55.354787+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:08:56.801351+00:00", "trade", 10.6274, 1.0]
["2026-10-01T19:08:58.595174+00:00", "trade", 10.625, 108.0]
["2026-10-01T19:09:00.009755+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:02.026091+00:00", "trade", 10.625, 5.0]
["2026-10-01T19:09:02.846141+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:02.846301+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:02.846582+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:02.846862+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:03.360979+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:03.737233+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:03.873712+00:00", "trade", 10.6272, 3.0]
["2026-10-01T19:09:03.873772+00:00", "trade", 10.6272, 3.0]
["2026-10-01T19:09:04.025323+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:04.025373+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:04.212277+00:00", "trade", 10.6324, 3.0]
["2026-10-01T19:09:04.218514+00:00", "trade", 10.6324, 1.0]
["2026-10-01T19:09:05.102789+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:05.103079+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:05.866439+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:05.866489+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:06.600719+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:07.778708+00:00", "trade", 10.6272, 7.0]
["2026-10-01T19:09:08.065660+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:08.355043+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:08.356090+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:08.356531+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:08.952256+00:00", "trade", 10.6299, 500.0]
["2026-10-01T19:09:08.977507+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:08.977562+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:09.423648+00:00", "trade", 10.6288, 30.0]
["2026-10-01T19:09:09.541698+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:09.542054+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:09.542164+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:09.542635+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:09.542665+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:09.542716+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:09.542741+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:09.543197+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:09.585452+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:09.585833+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:09.585883+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:09.633092+00:00", "trade", 10.6322, 3.0]
["2026-10-01T19:09:09.639359+00:00", "trade", 10.6322, 1.0]
["2026-10-01T19:09:09.642306+00:00", "trade", 10.6322, 1.0]
["2026-10-01T19:09:09.645599+00:00", "trade", 10.6322, 1.0]
["2026-10-01T19:09:09.648269+00:00", "trade", 10.6322, 1.0]
["2026-10-01T19:09:09.651598+00:00", "trade", 10.6322, 1.0]
["2026-10-01T19:09:09.654642+00:00", "trade", 10.6322, 1.0]
["2026-10-01T19:09:09.657880+00:00", "trade", 10.6322, 9.0]
["2026-10-01T19:09:09.832750+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:09.832815+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:09.833692+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:09.867112+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:09.867162+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:09.867167+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:09.867568+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:09.867663+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:10.153305+00:00", "trade", 10.6267, 31.0]
["2026-10-01T19:09:10.159027+00:00", "trade", 10.6267, 13.0]
["2026-10-01T19:09:10.393873+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:10.395203+00:00", "trade", 10.625, 100.0]
["2026-10-01T19:09:10.803726+00:00", "trade", 10.6336, 1.0]
["2026-10-01T19:09:11.006679+00:00", "trade", 10.625, 4.0]
["2026-10-01T19:09:12.041462+00:00", "trade", 10.6318, 4.0]
["2026-10-01T19:09:12.053443+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:12.053473+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:12.053481+00:00", "trade", 10.62, 2.0]
["2026-10-01T19:09:12.053518+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:12.054044+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:12.054094+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:12.054134+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:12.751286+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:12.782024+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:12.946074+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:13.020586+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:13.186280+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:14.802832+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:14.802910+00:00", "trade", 10.625, 105.0]
["2026-10-01T19:09:15.006677+00:00", "trade", 10.625, 2.0]
["2026-10-01T19:09:15.030508+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:15.109586+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:15.154268+00:00", "trade", 10.625, 100.0]
["2026-10-01T19:09:16.022340+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:16.661755+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:16.662366+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:16.662466+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:16.662772+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:16.662772+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:16.663273+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:18.066969+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:19.810894+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:19.950544+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:09:19.950586+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:19.950596+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:19.950656+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:19.951493+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:19.951498+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:19.952781+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:19.975124+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:19.996555+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:20.122594+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:20.146722+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:20.249877+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:20.255160+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:21.722141+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:21.722196+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:21.722482+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:21.952088+00:00", "trade", 10.6288, 7.0]
["2026-10-01T19:09:22.057101+00:00", "trade", 10.6294, 100.0]
["2026-10-01T19:09:22.073832+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:22.073923+00:00", "trade", 10.62, 130.0]
["2026-10-01T19:09:22.073952+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:22.093809+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:22.093909+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:22.337009+00:00", "trade", 10.6324, 2.0]
["2026-10-01T19:09:22.337077+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:22.608109+00:00", "trade", 10.6267, 100.0]
["2026-10-01T19:09:22.609019+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:22.609204+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:22.710339+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:22.710385+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:22.900060+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:22.900110+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:24.861118+00:00", "trade", 10.625, 3.0]
["2026-10-01T19:09:25.102665+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:25.104349+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:25.104409+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:26.068250+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:26.125135+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:26.125185+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:26.125195+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:26.125711+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:26.829332+00:00", "trade", 10.62, 10.0]
["2026-10-01T19:09:26.843264+00:00", "trade", 10.625, 10.0]
["2026-10-01T19:09:27.025490+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:27.547303+00:00", "trade", 10.6308, 10.0]
["2026-10-01T19:09:27.765017+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:28.092405+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:28.093067+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:28.093112+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:28.093197+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:28.093383+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:28.093383+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:28.093764+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:28.093829+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:28.094150+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:28.094170+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:28.094185+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:28.094786+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:28.095237+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:28.119500+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:28.119550+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:28.119680+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:28.120382+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:28.120592+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:30.009782+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:32.097702+00:00", "trade", 10.6322, 1.0]
["2026-10-01T19:09:32.111698+00:00", "trade", 10.6303, 100.0]
["2026-10-01T19:09:32.117423+00:00", "trade", 10.6303, 200.0]
["2026-10-01T19:09:32.120560+00:00", "trade", 10.6303, 100.0]
["2026-10-01T19:09:32.982833+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:33.503489+00:00", "trade", 10.62, 2.0]
["2026-10-01T19:09:33.504503+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:33.504984+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:33.875708+00:00", "trade", 10.6265, 1.0]
["2026-10-01T19:09:33.875771+00:00", "trade", 10.6265, 1.0]
["2026-10-01T19:09:33.907743+00:00", "trade", 10.6298, 5.0]
["2026-10-01T19:09:34.848201+00:00", "trade", 10.6294, 1900.0]
["2026-10-01T19:09:35.072158+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:35.135634+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:35.135940+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:35.135950+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:35.135995+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:35.136065+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:35.232540+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:35.232605+00:00", "trade", 10.6267, 10.0]
["2026-10-01T19:09:37.780713+00:00", "trade", 10.6283, 6.0]
["2026-10-01T19:09:38.786736+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:38.787664+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:38.787704+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:38.788105+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:38.791823+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:39.137690+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:39.138222+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:39.680626+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:39.680992+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:39.858583+00:00", "trade", 10.625, 5.0]
["2026-10-01T19:09:39.859095+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:39.859095+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:39.859100+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:39.859170+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:39.859571+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:40.287578+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:41.689806+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:41.690247+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:42.034039+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:42.034480+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:42.268306+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:42.268356+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:42.268767+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:42.268812+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:42.269193+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:42.269193+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:42.439994+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:42.568730+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:42.570489+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:42.647652+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:43.819948+00:00", "trade", 10.6303, 22.0]
["2026-10-01T19:09:44.111431+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:44.111872+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:44.970855+00:00", "trade", 10.6312, 1.0]
["2026-10-01T19:09:44.972352+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:44.991890+00:00", "trade", 10.625, 974.0]
["2026-10-01T19:09:44.991975+00:00", "trade", 10.625, 400.0]
["2026-10-01T19:09:44.992038+00:00", "trade", 10.625, 72.0]
["2026-10-01T19:09:45.541059+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:45.541074+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:45.541134+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:45.541179+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:45.597919+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:45.597994+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:45.598435+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:46.035659+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:46.036762+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:46.036777+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:46.122686+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:46.123167+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:48.596200+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:48.596249+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:48.597046+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:48.597062+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:49.053311+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:49.053872+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:49.053932+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:49.371397+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:49.371853+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:49.372339+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:49.906248+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:49.906303+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:49.937993+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:49.938088+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:50.040001+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:50.131874+00:00", "trade", 10.625, 100.0]
["2026-10-01T19:09:50.135488+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:50.135533+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:50.135548+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:50.135658+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:50.136069+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:50.136109+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:50.136189+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:50.408706+00:00", "trade", 10.6272, 7.0]
["2026-10-01T19:09:51.363336+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:51.365386+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:52.849563+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:53.355315+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:54.233541+00:00", "trade", 10.62, 400.0]
["2026-10-01T19:09:54.772611+00:00", "trade", 10.6264, 30.0]
["2026-10-01T19:09:55.215961+00:00", "trade", 10.62, 15.0]
["2026-10-01T19:09:55.216017+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:55.216108+00:00", "trade", 10.62, 5.0]
["2026-10-01T19:09:55.216157+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:55.216187+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:55.216192+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:55.216192+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:55.216192+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:55.216423+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:55.216658+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:55.216668+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:55.217124+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:55.217450+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:55.217455+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:55.217566+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:55.218403+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:55.231554+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:55.232526+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:55.379966+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:55.380899+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:55.944911+00:00", "trade", 10.6266, 1.0]
["2026-10-01T19:09:56.018013+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:56.200431+00:00", "trade", 10.6264, 5.0]
["2026-10-01T19:09:56.934235+00:00", "trade", 10.625, 3.0]
["2026-10-01T19:09:57.170106+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:57.170186+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:57.170241+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:57.171028+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:57.345703+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:57.345808+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:58.138783+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:58.300918+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:58.300929+00:00", "trade", 10.625, 2000.0]
["2026-10-01T19:09:58.301039+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:58.708906+00:00", "trade", 10.6303, 5.0]
["2026-10-01T19:09:58.759146+00:00", "trade", 10.625, 10.0]
["2026-10-01T19:09:59.199223+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:59.329814+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:59.330781+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:59.344814+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:59.356622+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:59.635981+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:09:59.815849+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:10:00.009810+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:10:00.196859+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:10:00.199019+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:10:00.199024+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:10:00.199029+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:10:00.199073+00:00", "trade", 10.625, 1.0]
["2026-10-01T19:10:00.199215+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:10:00.199896+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:10:00.371870+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:10:00.372055+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:10:00.529089+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:10:01.134698+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:10:01.792511+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:10:01.795649+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:10:01.795804+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:10:01.796381+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:10:02.083478+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:10:02.852968+00:00", "trade", 10.6299, 1.0]
["2026-10-01T19:10:03.877710+00:00", "trade", 10.6261, 6.0]
["2026-10-01T19:10:03.877770+00:00", "trade", 10.6261, 6.0]
["2026-10-01T19:10:04.166017+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:10:04.915028+00:00", "trade", 10.6257, 100.0]
["2026-10-01T19:10:05.313583+00:00", "trade", 10.625, 58.0]
["2026-10-01T19:10:05.375627+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:10:05.886481+00:00", "trade", 10.6301, 3.0]
["2026-10-01T19:10:06.039224+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:10:06.245013+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:10:06.286597+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:10:06.353341+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:10:06.353506+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:10:06.353802+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:10:06.445735+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:10:07.111866+00:00", "trade", 10.625, 11.0]
["2026-10-01T19:10:07.647175+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:10:07.782751+00:00", "trade", 10.6245, 8.0]
["2026-10-01T19:10:07.784848+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:10:07.996335+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:10:08.227354+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:10:08.233674+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:10:08.757740+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:10:08.757825+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:10:08.758271+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:10:08.758752+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:10:09.814406+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:10:09.899363+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:10:09.899974+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:10:10.102699+00:00", "trade", 10.6315, 22.0]
["2026-10-01T19:10:10.189167+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:10:10.761256+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:10:11.084289+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:10:11.687222+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:10:11.689197+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:10:11.695885+00:00", "trade", 10.625, 91.0]
["2026-10-01T19:10:11.697061+00:00", "trade", 10.62, 11.0]
["2026-10-01T19:10:11.703060+00:00", "trade", 10.625, 9.0]
["2026-10-01T19:10:11.703304+00:00", "trade", 10.625, 400.0]
["2026-10-01T19:10:13.662200+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:10:13.773370+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:10:13.773502+00:00", "trade", 10.625, 100.0]
["2026-10-01T19:10:13.774026+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:10:13.777274+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:10:13.834430+00:00", "trade", 10.6256, 1000.0]
["2026-10-01T19:10:14.524520+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:10:14.525838+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:10:14.549580+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:10:14.549586+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:10:14.549590+00:00", "trade", 10.63, 200.0]
["2026-10-01T19:10:14.549590+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:10:14.549594+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:10:14.549594+00:00", "trade", 10.63, 200.0]
["2026-10-01T19:10:14.549594+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:10:14.549598+00:00", "trade", 10.63, 300.0]
["2026-10-01T19:10:14.549598+00:00", "trade", 10.63, 200.0]
["2026-10-01T19:10:14.549598+00:00", "trade", 10.63, 300.0]
["2026-10-01T19:10:14.549602+00:00", "trade", 10.63, 6000.0]
["2026-10-01T19:10:14.549602+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:10:14.549635+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:10:14.549745+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:10:14.549775+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:10:14.549775+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:10:14.549785+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:10:14.549788+00:00", "trade", 10.63, 26.0]
["2026-10-01T19:10:14.549790+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:10:14.549791+00:00", "trade", 10.63, 25.0]
["2026-10-01T19:10:14.549809+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:10:14.550035+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:10:14.550065+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:10:14.550065+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:10:14.550111+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:10:14.550116+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:10:14.550137+00:00", "trade", 10.63, 1000.0]
["2026-10-01T19:10:14.550140+00:00", "trade", 10.63, 200.0]
["2026-10-01T19:10:14.550170+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:10:14.550170+00:00", "trade", 10.63, 200.0]
["2026-10-01T19:10:14.550173+00:00", "trade", 10.63, 45.0]
["2026-10-01T19:10:14.550176+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:10:14.550212+00:00", "trade", 10.63, 600.0]
["2026-10-01T19:10:14.550215+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:10:14.550246+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:14.550286+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:14.550316+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:14.550662+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:14.550687+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:14.550727+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:14.550777+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:14.550807+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:14.550847+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:14.550887+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:14.551148+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:14.563387+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:14.653897+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:14.856021+00:00", "trade", 10.64, 5.0]
["2026-10-01T19:10:15.278883+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:16.251123+00:00", "trade", 10.6297, 36.0]
["2026-10-01T19:10:16.319262+00:00", "trade", 10.635, 1.0]
["2026-10-01T19:10:16.544370+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:16.691279+00:00", "trade", 10.6353, 9.0]
["2026-10-01T19:10:16.693429+00:00", "trade", 10.635, 1.0]
["2026-10-01T19:10:17.566891+00:00", "trade", 10.6326, 57.0]
["2026-10-01T19:10:17.567255+00:00", "trade", 10.6326, 1.0]
["2026-10-01T19:10:18.062689+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:18.064658+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:18.372620+00:00", "trade", 10.635, 102.0]
["2026-10-01T19:10:19.232438+00:00", "trade", 10.6258, 19.0]
["2026-10-01T19:10:19.747077+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:20.410708+00:00", "trade", 10.6285, 29.0]
["2026-10-01T19:10:21.167377+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:21.722261+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:21.911345+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:22.291499+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:22.330246+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:22.332398+00:00", "trade", 10.6296, 1.0]
["2026-10-01T19:10:22.338340+00:00", "trade", 10.6296, 4.0]
["2026-10-01T19:10:23.447664+00:00", "trade", 10.6312, 5.0]
["2026-10-01T19:10:24.880121+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:25.892580+00:00", "trade", 10.635, 10.0]
["2026-10-01T19:10:25.912755+00:00", "trade", 10.635, 10.0]
["2026-10-01T19:10:26.899690+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:26.900257+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:26.900658+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:27.049000+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:27.049065+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:27.049126+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:27.049131+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:27.151011+00:00", "trade", 10.635, 20.0]
["2026-10-01T19:10:27.151143+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:27.151198+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:27.151208+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:27.151900+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:27.189875+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:27.281944+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:27.473985+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:27.474887+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:27.493812+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:27.663627+00:00", "trade", 10.64, 4.0]
["2026-10-01T19:10:28.311487+00:00", "trade", 10.63, 80.0]
["2026-10-01T19:10:28.311546+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:28.312463+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:28.312558+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:28.312558+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:28.312558+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:28.312598+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:28.312999+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:28.338324+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:28.369734+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:28.370210+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:28.373338+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:28.752476+00:00", "trade", 10.6337, 13.0]
["2026-10-01T19:10:28.788529+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:28.788585+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:28.788755+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:28.830118+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:28.886166+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:28.953156+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:28.954208+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:28.976802+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:28.976887+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:28.977343+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:28.978070+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:28.979654+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:28.981328+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:28.986796+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:28.987287+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:28.987778+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:29.030194+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:29.033466+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:29.033928+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:29.044528+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:29.044974+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:29.046593+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:29.073371+00:00", "trade", 10.6338, 73.0]
["2026-10-01T19:10:29.074419+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:29.074419+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:29.074885+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:29.485735+00:00", "trade", 10.64, 25.0]
["2026-10-01T19:10:29.559802+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:29.568328+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:29.578091+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:30.009827+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:30.018477+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:30.048083+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:30.085818+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:10:30.085820+00:00", "trade", 10.64, 50.0]
["2026-10-01T19:10:30.085845+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:10:30.085845+00:00", "trade", 10.64, 200.0]
["2026-10-01T19:10:30.085847+00:00", "trade", 10.64, 36.0]
["2026-10-01T19:10:30.085872+00:00", "trade", 10.64, 48.0]
["2026-10-01T19:10:30.085932+00:00", "trade", 10.64, 52.0]
["2026-10-01T19:10:30.086223+00:00", "trade", 10.64, 20.0]
["2026-10-01T19:10:30.086230+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:10:30.086230+00:00", "trade", 10.64, 40.0]
["2026-10-01T19:10:30.086265+00:00", "trade", 10.64, 48.0]
["2026-10-01T19:10:30.086265+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:10:30.086319+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:10:30.086319+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:10:30.086319+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:10:30.086354+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:10:30.086419+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:10:30.086449+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:10:30.086449+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:10:30.086454+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:10:30.086454+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:10:30.086499+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:10:30.086509+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:10:30.086509+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:10:30.086534+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:10:30.086614+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:10:30.086614+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:10:30.086709+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:10:30.086849+00:00", "trade", 10.645, 100.0]
["2026-10-01T19:10:30.086888+00:00", "trade", 10.645, 100.0]
["2026-10-01T19:10:30.086890+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:10:30.086995+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:10:30.087237+00:00", "trade", 10.645, 100.0]
["2026-10-01T19:10:30.087537+00:00", "trade", 10.6303, 50.0]
["2026-10-01T19:10:30.087752+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:10:30.088358+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:10:30.090233+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:10:30.093581+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:10:30.100182+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:10:30.100588+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:10:30.122625+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:10:30.122725+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:10:30.122745+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:10:30.122865+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:10:30.125271+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:10:30.201056+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:10:30.201172+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:10:30.327866+00:00", "trade", 10.6292, 20.0]
["2026-10-01T19:10:30.413401+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:10:30.468341+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:10:30.694805+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:10:30.694860+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:10:30.694925+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:10:30.695411+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:10:30.695692+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:10:30.815559+00:00", "trade", 10.645, 4.0]
["2026-10-01T19:10:30.815673+00:00", "trade", 10.645, 1.0]
["2026-10-01T19:10:30.853241+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:10:30.885788+00:00", "trade", 10.645, 100.0]
["2026-10-01T19:10:30.885791+00:00", "trade", 10.64, 300.0]
["2026-10-01T19:10:30.885797+00:00", "trade", 10.64, 2.0]
["2026-10-01T19:10:30.885797+00:00", "trade", 10.64, 298.0]
["2026-10-01T19:10:30.885797+00:00", "trade", 10.64, 300.0]
["2026-10-01T19:10:30.885800+00:00", "trade", 10.64, 202.0]
["2026-10-01T19:10:30.885803+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:10:30.885815+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:10:30.885818+00:00", "trade", 10.64, 98.0]
["2026-10-01T19:10:30.885821+00:00", "trade", 10.64, 2.0]
["2026-10-01T19:10:30.885889+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:10:30.885924+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:10:30.885929+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:10:30.885934+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:10:30.885939+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:10:30.885954+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:10:30.885959+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:10:30.886029+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:10:30.886099+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:10:30.886115+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:30.886130+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:30.886185+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:30.886435+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:30.886475+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:30.886495+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:30.886520+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:30.886596+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:30.886676+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:30.886716+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:30.886756+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:30.886796+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:30.886796+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:30.886801+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:30.886876+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:30.886876+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:30.886957+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:30.887192+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:30.887625+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:10:30.888275+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:30.891999+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:30.893838+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:31.015576+00:00", "trade", 10.6376, 1.0]
["2026-10-01T19:10:31.078777+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:31.330420+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:31.886758+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:32.047334+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:32.671212+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:32.671297+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:32.671813+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:32.672094+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:32.955240+00:00", "trade", 10.64, 150.0]
["2026-10-01T19:10:33.599553+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:33.600636+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:33.601077+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:33.610559+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:33.631003+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:33.631063+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:33.635313+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:33.702708+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:33.879703+00:00", "trade", 10.6317, 15.0]
["2026-10-01T19:10:34.311190+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:34.311194+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:34.311666+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:34.423070+00:00", "trade", 10.6377, 2.0]
["2026-10-01T19:10:34.611328+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:34.614571+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:34.621171+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:34.621236+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:34.621402+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:34.621868+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:34.759806+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:34.874077+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:34.887816+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:10:34.887880+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:34.888361+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:34.888456+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:34.888657+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:34.888672+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:34.889078+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:34.893463+00:00", "trade", 10.64, 3.0]
["2026-10-01T19:10:34.893529+00:00", "trade", 10.64, 97.0]
["2026-10-01T19:10:34.893759+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:34.894536+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:34.970842+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:34.970842+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:34.993577+00:00", "trade", 10.6397, 4.0]
["2026-10-01T19:10:35.021447+00:00", "trade", 10.632, 20.0]
["2026-10-01T19:10:35.022079+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:35.022114+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:35.340205+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:37.019110+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:37.203438+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:37.204400+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:37.204741+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:37.205969+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:37.211136+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:37.211176+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:37.211227+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:37.211292+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:37.211602+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:37.212354+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:37.212545+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:37.212610+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:37.213412+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:37.213888+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:37.221090+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:37.283458+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:37.655588+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:37.732712+00:00", "trade", 10.6303, 1.0]
["2026-10-01T19:10:37.770030+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:37.784702+00:00", "trade", 10.6318, 31.0]
["2026-10-01T19:10:38.116698+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:38.117631+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:38.117721+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:38.119826+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:39.209075+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:39.213199+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:39.216096+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:39.395322+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:39.396756+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:39.402189+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:39.510596+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:39.566294+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:40.475711+00:00", "trade", 10.6296, 1.0]
["2026-10-01T19:10:40.475804+00:00", "trade", 10.6296, 1.0]
["2026-10-01T19:10:40.477434+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:40.477434+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:40.477870+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:42.769562+00:00", "trade", 10.635, 1.0]
["2026-10-01T19:10:42.810168+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:42.820305+00:00", "trade", 10.635, 10.0]
["2026-10-01T19:10:44.553763+00:00", "trade", 10.6398, 4.0]
["2026-10-01T19:10:44.556734+00:00", "trade", 10.6398, 15.0]
["2026-10-01T19:10:45.317046+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:45.319647+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:45.505840+00:00", "trade", 10.635, 10.0]
["2026-10-01T19:10:46.971391+00:00", "trade", 10.6307, 3.0]
["2026-10-01T19:10:46.976494+00:00", "trade", 10.6307, 7.0]
["2026-10-01T19:10:48.056737+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:48.058055+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:48.067898+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:48.086663+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:48.171111+00:00", "trade", 10.6342, 64.0]
["2026-10-01T19:10:48.263483+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:48.267688+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:49.001811+00:00", "trade", 10.6324, 3.0]
["2026-10-01T19:10:49.409056+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:49.798900+00:00", "trade", 10.635, 100.0]
["2026-10-01T19:10:50.351551+00:00", "trade", 10.635, 10.0]
["2026-10-01T19:10:51.210201+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:51.210682+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:52.924119+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:54.023409+00:00", "trade", 10.635, 18.0]
["2026-10-01T19:10:54.024354+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:54.872710+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:54.872710+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:54.873232+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:54.873592+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:54.873643+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:54.873673+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:54.874470+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:55.035362+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:55.035472+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:55.036219+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:55.070891+00:00", "trade", 10.635, 10.0]
["2026-10-01T19:10:55.071874+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:55.071929+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:55.072535+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:55.072936+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:55.072976+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:55.150881+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:55.150962+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:55.151298+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:55.197387+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:55.197522+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:55.197557+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:55.197908+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:55.200860+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:55.210308+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:55.650394+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:56.556939+00:00", "trade", 10.63, 1.0]
["2026-10-01T19:10:57.835996+00:00", "trade", 10.63, 200.0]
["2026-10-01T19:10:57.886117+00:00", "trade", 10.63, 300.0]
["2026-10-01T19:10:57.886119+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:10:57.886122+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:10:57.886128+00:00", "trade", 10.63, 300.0]
["2026-10-01T19:10:57.886128+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:10:57.886212+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:57.886251+00:00", "trade", 10.63, 25.0]
["2026-10-01T19:10:57.886254+00:00", "trade", 10.63, 10.0]
["2026-10-01T19:10:57.886261+00:00", "trade", 10.63, 32.0]
["2026-10-01T19:10:57.886261+00:00", "trade", 10.63, 3.0]
["2026-10-01T19:10:57.886302+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:57.886403+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:57.886498+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:57.886508+00:00", "trade", 10.63, 2.0]
["2026-10-01T19:10:57.886513+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:10:57.886528+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:57.886533+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:57.886549+00:00", "trade", 10.63, 10.0]
["2026-10-01T19:10:57.886623+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:57.886649+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:10:57.886653+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:10:57.886678+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:10:57.886687+00:00", "trade", 10.63, 5.0]
["2026-10-01T19:10:57.886696+00:00", "trade", 10.63, 95.0]
["2026-10-01T19:10:57.886702+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:10:57.886702+00:00", "trade", 10.63, 5.0]
["2026-10-01T19:10:57.886705+00:00", "trade", 10.63, 9.0]
["2026-10-01T19:10:57.886844+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:10:57.886849+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:10:57.886964+00:00", "trade", 10.63, 29.0]
["2026-10-01T19:10:57.887165+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:10:57.887195+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:10:57.887200+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:10:57.887210+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:10:57.887355+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:10:57.887405+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:10:57.887435+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:10:57.887440+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:10:57.887450+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:10:57.887686+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:10:57.963576+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:10:57.964012+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:10:58.088936+00:00", "trade", 10.625, 252.0]
["2026-10-01T19:10:58.168478+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:10:58.212142+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:10:58.212142+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:10:58.212598+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:10:58.212598+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:10:58.214357+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:10:58.887136+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:10:59.026663+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:10:59.060954+00:00", "trade", 10.625, 5.0]
["2026-10-01T19:11:00.009849+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:00.088740+00:00", "trade", 10.636, 18.0]
["2026-10-01T19:11:00.464811+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:00.785954+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:00.978817+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:01.171199+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:01.654633+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:01.674761+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:01.738182+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:01.770610+00:00", "trade", 10.6225, 2.0]
["2026-10-01T19:11:01.771404+00:00", "trade", 10.6225, 1.0]
["2026-10-01T19:11:01.898934+00:00", "trade", 10.6225, 70.0]
["2026-10-01T19:11:01.899313+00:00", "trade", 10.6225, 1.0]
["2026-10-01T19:11:02.171637+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:02.173081+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:02.327773+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:02.797794+00:00", "trade", 10.625, 50.0]
["2026-10-01T19:11:03.881711+00:00", "trade", 10.6305, 2.0]
["2026-10-01T19:11:03.988317+00:00", "trade", 10.625, 10.0]
["2026-10-01T19:11:04.859837+00:00", "trade", 10.625, 1000.0]
["2026-10-01T19:11:05.377887+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:05.433348+00:00", "trade", 10.6322, 8.0]
["2026-10-01T19:11:05.462849+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:05.482992+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:06.160662+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:06.164140+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:06.164581+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:06.187787+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:06.189385+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:06.471521+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:06.963856+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:06.979929+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:07.109607+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:07.113428+00:00", "trade", 10.625, 2.0]
["2026-10-01T19:11:07.120889+00:00", "trade", 10.6312, 23.0]
["2026-10-01T19:11:07.124224+00:00", "trade", 10.625, 1000.0]
["2026-10-01T19:11:07.124974+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:07.124974+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:07.125134+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:07.125134+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:07.125295+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:07.125575+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:07.786705+00:00", "trade", 10.6273, 8.0]
["2026-10-01T19:11:07.839607+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:08.062770+00:00", "trade", 10.625, 4000.0]
["2026-10-01T19:11:08.064236+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:08.227730+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:08.228211+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:08.654429+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:08.654441+00:00", "trade", 10.63, 7.0]
["2026-10-01T19:11:08.750402+00:00", "trade", 10.63, 5.0]
["2026-10-01T19:11:08.751023+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:08.751103+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:08.751144+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:08.751144+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:08.751259+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:08.790397+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:08.809558+00:00", "trade", 10.625, 119.0]
["2026-10-01T19:11:08.829385+00:00", "trade", 10.625, 3.0]
["2026-10-01T19:11:08.832629+00:00", "trade", 10.625, 6.0]
["2026-10-01T19:11:08.841213+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:08.841248+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:08.936586+00:00", "trade", 10.63, 13.0]
["2026-10-01T19:11:08.937166+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:08.937281+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:08.937321+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:08.967934+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:09.032192+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:09.317209+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:09.325674+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:09.355495+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:09.355936+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:09.635002+00:00", "trade", 10.6331, 2.0]
["2026-10-01T19:11:11.830748+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:11.944899+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:12.296454+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:12.296494+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:12.297136+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:12.298614+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:14.205029+00:00", "trade", 10.6214, 4000.0]
["2026-10-01T19:11:14.206118+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:14.222803+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:14.555744+00:00", "trade", 10.6246, 12.0]
["2026-10-01T19:11:14.556871+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:14.558733+00:00", "trade", 10.6246, 49.0]
["2026-10-01T19:11:16.189241+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:16.253619+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:16.927005+00:00", "trade", 10.6299, 167.0]
["2026-10-01T19:11:17.296558+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:17.513137+00:00", "trade", 10.6282, 8.0]
["2026-10-01T19:11:17.683287+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:19.552539+00:00", "trade", 10.6261, 600.0]
["2026-10-01T19:11:19.559242+00:00", "trade", 10.6261, 23.0]
["2026-10-01T19:11:19.561443+00:00", "trade", 10.6261, 4.0]
["2026-10-01T19:11:20.027809+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:20.390125+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:20.390165+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:20.390606+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:20.390686+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:21.530495+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:21.530540+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:22.382680+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:22.385562+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:23.467644+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:23.530408+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:23.650062+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:23.897585+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:24.000781+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:24.122901+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:24.478932+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:24.657303+00:00", "trade", 10.6225, 74.0]
["2026-10-01T19:11:24.797028+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:25.748975+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:25.749857+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:25.750309+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:26.069753+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:26.354720+00:00", "trade", 10.62, 2.0]
["2026-10-01T19:11:26.595447+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:26.595903+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:27.031072+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:27.031158+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:27.031178+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:11:27.031428+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:27.032928+00:00", "trade", 10.625, 400.0]
["2026-10-01T19:11:27.033078+00:00", "trade", 10.625, 400.0]
["2026-10-01T19:11:27.033860+00:00", "trade", 10.625, 200.0]
["2026-10-01T19:11:27.033909+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:27.035007+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:27.035077+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:27.035563+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:27.035668+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:27.035924+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:27.036480+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:27.044914+00:00", "trade", 10.625, 400.0]
["2026-10-01T19:11:27.063673+00:00", "trade", 10.625, 400.0]
["2026-10-01T19:11:27.391173+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:29.226821+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:29.248262+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:29.248723+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:29.257318+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:29.258326+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:29.265733+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:29.457309+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:30.009867+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:31.582805+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:31.664910+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:31.943322+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:31.944124+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:31.947923+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:32.306214+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:32.309958+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:32.313722+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:32.393985+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:11:32.395025+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:32.495900+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:33.851807+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:33.883707+00:00", "trade", 10.6239, 12.0]
["2026-10-01T19:11:34.161082+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:35.161886+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:35.162402+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:35.828886+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:35.829347+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:37.788707+00:00", "trade", 10.6237, 21.0]
["2026-10-01T19:11:40.688799+00:00", "trade", 10.6299, 3.0]
["2026-10-01T19:11:41.684477+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:42.082173+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:42.244931+00:00", "trade", 10.63, 300.0]
["2026-10-01T19:11:42.244959+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:11:42.244959+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:11:42.244959+00:00", "trade", 10.63, 1.0]
["2026-10-01T19:11:42.244964+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:11:42.244964+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:11:42.245060+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:42.245135+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:42.245140+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:42.245140+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:42.245145+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:42.245166+00:00", "trade", 10.63, 18.0]
["2026-10-01T19:11:42.245166+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:11:42.245173+00:00", "trade", 10.63, 200.0]
["2026-10-01T19:11:42.245173+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:11:42.245180+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:42.245184+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:11:42.245190+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:11:42.245193+00:00", "trade", 10.63, 200.0]
["2026-10-01T19:11:42.245396+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:11:42.245400+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:11:42.245436+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:11:42.245446+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:11:42.245516+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:11:42.245518+00:00", "trade", 10.63, 593.0]
["2026-10-01T19:11:42.245546+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:11:42.245557+00:00", "trade", 10.63, 600.0]
["2026-10-01T19:11:42.245638+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:11:42.245927+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:11:42.246137+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:11:42.246207+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:11:42.246207+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:11:42.247270+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:11:42.251390+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:11:43.122715+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:11:43.460784+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:11:43.461225+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:11:43.482821+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:11:44.170776+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:11:44.473235+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:11:44.568710+00:00", "trade", 10.6279, 5.0]
["2026-10-01T19:11:45.135895+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:11:45.136411+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:11:45.136687+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:11:45.136967+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:11:45.137168+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:11:45.137514+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:11:45.140481+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:11:45.228415+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:11:45.448633+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:11:45.449310+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:11:45.449350+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:11:45.451951+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:11:45.722238+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:11:45.722599+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:11:45.722639+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:11:46.385595+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:11:46.386567+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:11:46.386587+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:11:46.386617+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:11:46.386622+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:11:46.386648+00:00", "trade", 10.64, 25.0]
["2026-10-01T19:11:46.386650+00:00", "trade", 10.64, 75.0]
["2026-10-01T19:11:46.386933+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:11:46.386993+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:11:46.387149+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:11:46.387334+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:11:46.388216+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:11:46.388256+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:11:46.388692+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:11:46.403267+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:11:46.404029+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:11:46.404179+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:11:46.404580+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:11:48.490871+00:00", "trade", 10.6256, 4.0]
["2026-10-01T19:11:48.493099+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:11:48.493149+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:11:48.493690+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:11:48.853001+00:00", "trade", 10.6291, 30.0]
["2026-10-01T19:11:51.627021+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:11:51.627899+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:11:51.644678+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:11:51.727029+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:11:51.727470+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:11:53.004015+00:00", "trade", 10.63, 6.0]
["2026-10-01T19:11:53.007462+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:11:53.008004+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:11:53.008008+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:11:53.008445+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:11:53.009431+00:00", "trade", 10.6399, 1.0]
["2026-10-01T19:11:53.692961+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:11:53.817463+00:00", "trade", 10.635, 14.0]
["2026-10-01T19:11:54.058906+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:11:54.063858+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:11:54.064514+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:11:54.064585+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:11:54.065096+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:11:54.106805+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:11:54.237886+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:11:54.397300+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:11:54.972965+00:00", "trade", 10.6291, 4.0]
["2026-10-01T19:11:55.033462+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:11:55.033502+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:11:55.033903+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:11:57.018034+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:11:57.172015+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:11:57.182484+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:11:57.283474+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:11:58.146355+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:11:58.288363+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:11:58.603426+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:11:59.191419+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:11:59.293251+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:11:59.374955+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:11:59.829089+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:11:59.858515+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:11:59.858607+00:00", "trade", 10.635, 100.0]
["2026-10-01T19:11:59.965985+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:00.009894+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:00.984560+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:00.987061+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:01.186585+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:01.832646+00:00", "trade", 10.635, 9.0]
["2026-10-01T19:12:02.778584+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:02.909691+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:03.885709+00:00", "trade", 10.6306, 3.0]
["2026-10-01T19:12:05.268156+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:05.268196+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:05.779491+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:05.780759+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:06.101937+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:06.306649+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:06.307566+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:06.383842+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:06.383907+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:06.385628+00:00", "trade", 10.635, 20.0]
["2026-10-01T19:12:06.610586+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:06.610787+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:07.790712+00:00", "trade", 10.6306, 6.0]
["2026-10-01T19:12:08.249732+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:08.757523+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:08.758260+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:08.758420+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:08.759007+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:08.759618+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:08.817972+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:08.846665+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:08.944718+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:09.067701+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:09.068628+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:09.282853+00:00", "trade", 10.635, 230.0]
["2026-10-01T19:12:10.249098+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:10.317616+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:10.319285+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:10.468134+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:10.494156+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:10.673667+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:10.693615+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:10.779263+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:10.810502+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:10.969961+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:11.420111+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:11.735050+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:12.826287+00:00", "trade", 10.6255, 9.0]
["2026-10-01T19:12:12.831537+00:00", "trade", 10.6255, 1.0]
["2026-10-01T19:12:13.949442+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:13.950094+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:14.128553+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:14.551734+00:00", "trade", 10.6282, 1.0]
["2026-10-01T19:12:14.551788+00:00", "trade", 10.6282, 1.0]
["2026-10-01T19:12:16.037369+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:16.076623+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:16.077745+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:16.081464+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:16.805361+00:00", "trade", 10.635, 162.0]
["2026-10-01T19:12:16.806616+00:00", "trade", 10.6357, 1.0]
["2026-10-01T19:12:17.298660+00:00", "trade", 10.635, 2.0]
["2026-10-01T19:12:17.347926+00:00", "trade", 10.6287, 11.0]
["2026-10-01T19:12:18.122916+00:00", "trade", 10.6312, 41.0]
["2026-10-01T19:12:18.169716+00:00", "trade", 10.635, 10.0]
["2026-10-01T19:12:18.492533+00:00", "trade", 10.6288, 14.0]
["2026-10-01T19:12:19.618094+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:19.618857+00:00", "trade", 10.635, 10.0]
["2026-10-01T19:12:19.619448+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:19.619929+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:19.644914+00:00", "trade", 10.635, 10.0]
["2026-10-01T19:12:19.645566+00:00", "trade", 10.635, 30.0]
["2026-10-01T19:12:19.650312+00:00", "trade", 10.635, 10.0]
["2026-10-01T19:12:19.650670+00:00", "trade", 10.635, 100.0]
["2026-10-01T19:12:19.651187+00:00", "trade", 10.635, 85.0]
["2026-10-01T19:12:19.651821+00:00", "trade", 10.635, 10.0]
["2026-10-01T19:12:19.887997+00:00", "trade", 10.6284, 50.0]
["2026-10-01T19:12:20.546355+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:20.564926+00:00", "trade", 10.635, 33.0]
["2026-10-01T19:12:20.572135+00:00", "trade", 10.635, 67.0]
["2026-10-01T19:12:21.511194+00:00", "trade", 10.635, 100.0]
["2026-10-01T19:12:21.512892+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:21.914134+00:00", "trade", 10.6386, 1.0]
["2026-10-01T19:12:22.287042+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:22.287483+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:22.289764+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:22.389756+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:22.390237+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:23.115030+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:23.449264+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:23.449741+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:24.066662+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:24.067103+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:24.090253+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:24.812049+00:00", "trade", 10.629, 4.0]
["2026-10-01T19:12:24.836091+00:00", "trade", 10.6293, 1.0]
["2026-10-01T19:12:25.027812+00:00", "trade", 10.6293, 100.0]
["2026-10-01T19:12:25.240161+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:25.240536+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:25.380720+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:25.381131+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:25.522710+00:00", "trade", 10.6283, 197.0]
["2026-10-01T19:12:26.734037+00:00", "trade", 10.626, 32.0]
["2026-10-01T19:12:26.734172+00:00", "trade", 10.6261, 24.0]
["2026-10-01T19:12:26.734316+00:00", "trade", 10.6315, 17.0]
["2026-10-01T19:12:28.832353+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:28.936345+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:30.009926+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:30.541906+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:30.542587+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:30.591549+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:30.591965+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:30.592050+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:30.592105+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:30.593017+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:31.123463+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:31.124024+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:32.559388+00:00", "trade", 10.635, 9.0]
["2026-10-01T19:12:32.670758+00:00", "trade", 10.6315, 3.0]
["2026-10-01T19:12:32.677121+00:00", "trade", 10.6315, 1.0]
["2026-10-01T19:12:32.680119+00:00", "trade", 10.6315, 1.0]
["2026-10-01T19:12:32.682892+00:00", "trade", 10.6315, 1.0]
["2026-10-01T19:12:32.685929+00:00", "trade", 10.6315, 7.0]
["2026-10-01T19:12:32.976128+00:00", "trade", 10.635, 2.0]
["2026-10-01T19:12:33.043858+00:00", "trade", 10.64, 5.0]
["2026-10-01T19:12:33.887711+00:00", "trade", 10.6348, 1.0]
["2026-10-01T19:12:33.973523+00:00", "trade", 10.6264, 1.0]
["2026-10-01T19:12:35.286211+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:35.286747+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:35.286772+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:35.288963+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:35.290922+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:35.652545+00:00", "trade", 10.6264, 100.0]
["2026-10-01T19:12:37.792708+00:00", "trade", 10.6348, 2.0]
["2026-10-01T19:12:39.602198+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:39.602830+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:39.603311+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:39.603792+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:39.784275+00:00", "trade", 10.6376, 1.0]
["2026-10-01T19:12:39.792931+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:40.542177+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:40.643327+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:40.732479+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:41.157590+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:41.157640+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:41.158161+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:41.499220+00:00", "trade", 10.6292, 10.0]
["2026-10-01T19:12:41.506847+00:00", "trade", 10.6292, 10.0]
["2026-10-01T19:12:41.935969+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:41.935969+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:41.936456+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:42.077115+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:42.256571+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:42.328237+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:42.335639+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:42.894142+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:42.894578+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:44.019997+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:44.020047+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:44.206932+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:45.090627+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:45.091133+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:46.499447+00:00", "trade", 10.635, 1.0]
["2026-10-01T19:12:46.511424+00:00", "trade", 10.635, 10.0]
["2026-10-01T19:12:46.807709+00:00", "trade", 10.6347, 1.0]
["2026-10-01T19:12:49.811912+00:00", "trade", 10.635, 3.0]
["2026-10-01T19:12:49.813211+00:00", "trade", 10.64, 6.0]
["2026-10-01T19:12:52.240955+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:52.966655+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:52.967131+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:53.038751+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:53.039237+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:53.551364+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:54.022359+00:00", "trade", 10.6374, 1.0]
["2026-10-01T19:12:54.023757+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:54.381512+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:54.381552+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:54.390425+00:00", "trade", 10.6386, 18.0]
["2026-10-01T19:12:54.390512+00:00", "trade", 10.6386, 1.0]
["2026-10-01T19:12:54.669819+00:00", "trade", 10.6292, 100.0]
["2026-10-01T19:12:55.272078+00:00", "trade", 10.6266, 1.0]
["2026-10-01T19:12:57.047658+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:57.047673+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:57.048154+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:12:57.293972+00:00", "trade", 10.635, 2.0]
["2026-10-01T19:12:57.294336+00:00", "trade", 10.635, 1.0]
["2026-10-01T19:12:58.102206+00:00", "trade", 10.635, 2.0]
["2026-10-01T19:12:58.722692+00:00", "trade", 10.635, 3.0]
["2026-10-01T19:12:58.898256+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:00.009948+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:00.136820+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:00.136887+00:00", "trade", 10.63, 11.0]
["2026-10-01T19:13:00.137742+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:00.137902+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:00.137907+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:00.137943+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:00.137978+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:00.138184+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:00.138188+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:00.673212+00:00", "trade", 10.6376, 84.0]
["2026-10-01T19:13:00.673224+00:00", "trade", 10.6376, 1.0]
["2026-10-01T19:13:02.543665+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:02.773471+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:03.174609+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:03.429856+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:03.875385+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:04.595902+00:00", "trade", 10.635, 100.0]
["2026-10-01T19:13:04.596995+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:04.856292+00:00", "trade", 10.63, 8.0]
["2026-10-01T19:13:04.856294+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:13:04.856297+00:00", "trade", 10.63, 1.0]
["2026-10-01T19:13:04.856297+00:00", "trade", 10.63, 5.0]
["2026-10-01T19:13:04.856300+00:00", "trade", 10.63, 85.0]
["2026-10-01T19:13:04.856336+00:00", "trade", 10.63, 1.0]
["2026-10-01T19:13:04.856339+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:13:04.856361+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:04.856396+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:04.856471+00:00", "trade", 10.63, 15.0]
["2026-10-01T19:13:04.856475+00:00", "trade", 10.63, 200.0]
["2026-10-01T19:13:04.856478+00:00", "trade", 10.63, 1.0]
["2026-10-01T19:13:04.856481+00:00", "trade", 10.63, 6.0]
["2026-10-01T19:13:04.856481+00:00", "trade", 10.63, 1.0]
["2026-10-01T19:13:04.856484+00:00", "trade", 10.63, 200.0]
["2026-10-01T19:13:04.856487+00:00", "trade", 10.63, 128.0]
["2026-10-01T19:13:04.856672+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:04.856733+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:13:04.856739+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:13:04.856739+00:00", "trade", 10.63, 1.0]
["2026-10-01T19:13:04.856822+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:04.856857+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:04.856868+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:13:04.856938+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:04.856958+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:04.856963+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:04.857038+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:13:04.857038+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:13:04.857073+00:00", "trade", 10.63, 4.0]
["2026-10-01T19:13:04.857073+00:00", "trade", 10.63, 1.0]
["2026-10-01T19:13:04.857077+00:00", "trade", 10.63, 10.0]
["2026-10-01T19:13:04.857077+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:13:04.857088+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:13:04.857115+00:00", "trade", 10.635, 5.0]
["2026-10-01T19:13:04.857184+00:00", "trade", 10.63, 10.0]
["2026-10-01T19:13:04.857238+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:13:04.857264+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:13:04.857298+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:13:04.857359+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:13:04.857596+00:00", "trade", 10.6327, 1.0]
["2026-10-01T19:13:04.857719+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:13:04.857800+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:13:04.858120+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:13:04.858150+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:13:04.858160+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:13:04.860534+00:00", "trade", 10.63, 2.0]
["2026-10-01T19:13:04.860541+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:13:04.860626+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:13:04.860712+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:13:04.860802+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:13:04.860957+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:13:04.861077+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:13:04.861082+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:13:04.863423+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:13:04.863679+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:13:05.603572+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:13:05.856729+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:13:06.269235+00:00", "trade", 10.625, 107.0]
["2026-10-01T19:13:06.693522+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:13:06.694174+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:13:06.840958+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:13:06.842030+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:13:07.026910+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:13:07.027541+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:13:07.382550+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:13:07.383141+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:13:07.794706+00:00", "trade", 10.6306, 3.0]
["2026-10-01T19:13:11.051946+00:00", "trade", 10.6267, 5.0]
["2026-10-01T19:13:13.605684+00:00", "trade", 10.625, 125.0]
["2026-10-01T19:13:13.606637+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:13:13.711236+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:13:16.732900+00:00", "trade", 10.6295, 4.0]
["2026-10-01T19:13:16.809705+00:00", "trade", 10.6302, 2.0]
["2026-10-01T19:13:17.406558+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:13:18.167326+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:13:19.038010+00:00", "trade", 10.6311, 4.0]
["2026-10-01T19:13:19.294690+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:13:19.295853+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:13:19.573683+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:13:19.578211+00:00", "trade", 10.629, 23.0]
["2026-10-01T19:13:19.600021+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:13:21.307038+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:13:22.088585+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:13:22.089277+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:13:23.815924+00:00", "trade", 10.625, 2.0]
["2026-10-01T19:13:23.835086+00:00", "trade", 10.6295, 8.0]
["2026-10-01T19:13:24.257900+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:13:24.453457+00:00", "trade", 10.625, 43.0]
["2026-10-01T19:13:24.912631+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:13:25.018323+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:13:25.073318+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:13:25.230856+00:00", "trade", 10.625, 15.0]
["2026-10-01T19:13:25.761233+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:13:25.935678+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:13:26.424249+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:13:26.532749+00:00", "trade", 10.6301, 13.0]
["2026-10-01T19:13:26.535689+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:13:27.044694+00:00", "trade", 10.6303, 1.0]
["2026-10-01T19:13:27.046691+00:00", "trade", 10.6306, 1.0]
["2026-10-01T19:13:27.073202+00:00", "trade", 10.6301, 1.0]
["2026-10-01T19:13:27.441115+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:13:27.441221+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:13:27.441867+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:13:27.441978+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:13:30.009976+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:13:31.395972+00:00", "trade", 10.6288, 100.0]
["2026-10-01T19:13:31.511681+00:00", "trade", 10.631, 100.0]
["2026-10-01T19:13:31.520781+00:00", "trade", 10.631, 14.0]
["2026-10-01T19:13:31.523635+00:00", "trade", 10.631, 12.0]
["2026-10-01T19:13:31.526537+00:00", "trade", 10.631, 5.0]
["2026-10-01T19:13:31.527003+00:00", "trade", 10.625, 48.0]
["2026-10-01T19:13:31.664934+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:13:31.665741+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:13:31.851026+00:00", "trade", 10.63, 1.0]
["2026-10-01T19:13:31.852533+00:00", "trade", 10.6268, 1.0]
["2026-10-01T19:13:32.835847+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:13:34.038319+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:13:34.039642+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:13:34.041843+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:13:34.044484+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:13:34.858708+00:00", "trade", 10.6287, 1.0]
["2026-10-01T19:13:35.178293+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:13:35.377251+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:13:36.489520+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:13:36.947939+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:13:36.950991+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:13:37.049574+00:00", "trade", 10.6286, 23.0]
["2026-10-01T19:13:37.049607+00:00", "trade", 10.6286, 1.0]
["2026-10-01T19:13:37.796708+00:00", "trade", 10.6258, 1.0]
["2026-10-01T19:13:38.228399+00:00", "trade", 10.6298, 10.0]
["2026-10-01T19:13:38.258807+00:00", "trade", 10.628, 1.0]
["2026-10-01T19:13:39.023762+00:00", "trade", 10.625, 52.0]
["2026-10-01T19:13:39.558153+00:00", "trade", 10.63, 22.0]
["2026-10-01T19:13:39.643621+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:13:39.786791+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:13:39.908134+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:13:40.051765+00:00", "trade", 10.63, 30.0]
["2026-10-01T19:13:40.100132+00:00", "trade", 10.63, 300.0]
["2026-10-01T19:13:40.100135+00:00", "trade", 10.63, 200.0]
["2026-10-01T19:13:40.100135+00:00", "trade", 10.63, 300.0]
["2026-10-01T19:13:40.100138+00:00", "trade", 10.63, 200.0]
["2026-10-01T19:13:40.100141+00:00", "trade", 10.63, 7500.0]
["2026-10-01T19:13:40.100141+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:13:40.100150+00:00", "trade", 10.63, 52.0]
["2026-10-01T19:13:40.100165+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:13:40.100168+00:00", "trade", 10.63, 1.0]
["2026-10-01T19:13:40.100168+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:13:40.100186+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:13:40.100214+00:00", "trade", 10.63, 21.0]
["2026-10-01T19:13:40.100214+00:00", "trade", 10.63, 7.0]
["2026-10-01T19:13:40.100276+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:13:40.100291+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:13:40.100296+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:13:40.100316+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:13:40.100331+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:13:40.100331+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:13:40.100352+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:13:40.100355+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:13:40.100356+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:13:40.100357+00:00", "trade", 10.63, 200.0]
["2026-10-01T19:13:40.100361+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:13:40.100361+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:13:40.100369+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:13:40.100381+00:00", "trade", 10.63, 300.0]
["2026-10-01T19:13:40.100807+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:13:40.100812+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:40.100983+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:40.101038+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:40.101093+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:40.101248+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:40.101253+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:40.101308+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:40.101368+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:40.101374+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:40.101374+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:40.101374+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:40.101494+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:40.101890+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:40.103027+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:40.136106+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:40.203526+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:40.809682+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:41.164495+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:41.166425+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:41.308469+00:00", "trade", 10.635, 100.0]
["2026-10-01T19:13:41.308578+00:00", "trade", 10.635, 39.0]
["2026-10-01T19:13:41.309485+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:41.431925+00:00", "trade", 10.63, 3.0]
["2026-10-01T19:13:41.871992+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:42.044406+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:42.044507+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:42.044983+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:42.046326+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:42.056370+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:42.056395+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:42.598784+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:43.061170+00:00", "trade", 10.6287, 2.0]
["2026-10-01T19:13:43.261439+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:43.370638+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:43.549223+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:43.549288+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:43.575219+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:43.732040+00:00", "trade", 10.6277, 1000.0]
["2026-10-01T19:13:43.738490+00:00", "trade", 10.6277, 100.0]
["2026-10-01T19:13:44.959314+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:45.006872+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:45.153726+00:00", "trade", 10.6288, 4.0]
["2026-10-01T19:13:46.811710+00:00", "trade", 10.63, 10.0]
["2026-10-01T19:13:47.276751+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:48.714898+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:13:48.714900+00:00", "trade", 10.64, 5.0]
["2026-10-01T19:13:48.714934+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:48.714954+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:48.715455+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:48.715871+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:48.763680+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:48.766667+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:48.790479+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:49.077165+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:49.102856+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:52.693264+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:52.693264+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:52.693389+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:52.693735+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:52.693735+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:52.755928+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:52.757727+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:52.758168+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:52.788564+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:13:52.788621+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:52.788681+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:52.789538+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:52.790169+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:52.828911+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:53.044654+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:54.889183+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:54.889183+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:54.889704+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:54.889784+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:54.889899+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:54.890701+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:54.926070+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:56.435603+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:57.230978+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:57.231414+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:57.231499+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:57.231514+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:58.897484+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:58.897584+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:58.898591+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:58.899283+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:59.089746+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:59.142767+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:13:59.174242+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:00.010003+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:00.045698+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:00.111359+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:00.404916+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:00.405292+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:00.405332+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:00.405613+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:00.409452+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:00.446014+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:00.446400+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:00.447427+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:01.326687+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:01.337909+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:01.472158+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:03.092884+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:03.099570+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:03.245824+00:00", "trade", 10.635, 96.0]
["2026-10-01T19:14:03.262294+00:00", "trade", 10.6303, 40.0]
["2026-10-01T19:14:04.018484+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:04.024348+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:04.140146+00:00", "trade", 10.635, 2.0]
["2026-10-01T19:14:04.187320+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:04.612937+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:04.612942+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:04.612977+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:04.860704+00:00", "trade", 10.6303, 10.0]
["2026-10-01T19:14:05.032870+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:05.032930+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:05.033837+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:05.200984+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:06.059674+00:00", "trade", 10.6382, 3.0]
["2026-10-01T19:14:06.060032+00:00", "trade", 10.6382, 1.0]
["2026-10-01T19:14:06.971988+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:06.972179+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:06.972179+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:07.333435+00:00", "trade", 10.6302, 1.0]
["2026-10-01T19:14:07.798704+00:00", "trade", 10.6303, 20.0]
["2026-10-01T19:14:08.135368+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:08.136927+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:08.326949+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:08.327430+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:09.549664+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:09.551223+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:09.551785+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:09.789384+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:09.789414+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:09.789414+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:09.866114+00:00", "trade", 10.6288, 200.0]
["2026-10-01T19:14:09.877734+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:09.878205+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:09.878205+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:11.049955+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:11.340806+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:11.351797+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:11.752820+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:13.273001+00:00", "trade", 10.6288, 13.0]
["2026-10-01T19:14:13.274192+00:00", "trade", 10.63, 14.0]
["2026-10-01T19:14:13.949143+00:00", "trade", 10.6338, 100.0]
["2026-10-01T19:14:15.116474+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:16.325708+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:16.919184+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:18.244418+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:18.244468+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:18.244508+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:18.273207+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:18.273272+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:19.049189+00:00", "trade", 10.6302, 2.0]
["2026-10-01T19:14:19.054433+00:00", "trade", 10.6302, 3.0]
["2026-10-01T19:14:19.417591+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:20.315114+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:20.315546+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:20.316287+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:20.316723+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:20.316723+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:20.318964+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:20.338455+00:00", "trade", 10.6288, 500.0]
["2026-10-01T19:14:20.390549+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:20.653868+00:00", "trade", 10.635, 113.0]
["2026-10-01T19:14:20.655122+00:00", "trade", 10.6361, 1.0]
["2026-10-01T19:14:21.711859+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:22.149070+00:00", "trade", 10.64, 970.0]
["2026-10-01T19:14:22.149819+00:00", "trade", 10.64, 1.0]
["2026-10-01T19:14:22.206654+00:00", "trade", 10.64, 157.0]
["2026-10-01T19:14:22.207018+00:00", "trade", 10.64, 1.0]
["2026-10-01T19:14:22.207216+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:22.207336+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:22.207697+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:22.207702+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:22.207702+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:22.207818+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:22.208900+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:22.229344+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:23.053492+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:23.353911+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:23.566662+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:24.485391+00:00", "trade", 10.635, 10.0]
["2026-10-01T19:14:24.979239+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:25.419139+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:25.442189+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:25.442355+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:25.442355+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:25.447387+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:25.447447+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:25.694840+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:26.163773+00:00", "trade", 10.635, 25.0]
["2026-10-01T19:14:26.164466+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:26.164466+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:26.164466+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:26.164942+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:29.044485+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:30.010015+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:30.048823+00:00", "trade", 10.6382, 13.0]
["2026-10-01T19:14:30.128203+00:00", "trade", 10.635, 5.0]
["2026-10-01T19:14:30.832789+00:00", "trade", 10.6294, 9.0]
["2026-10-01T19:14:31.212793+00:00", "trade", 10.6295, 300.0]
["2026-10-01T19:14:31.557334+00:00", "trade", 10.635, 27.0]
["2026-10-01T19:14:32.093311+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:32.294740+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:32.294940+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:32.302458+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:32.856640+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:33.153152+00:00", "trade", 10.635, 1.0]
["2026-10-01T19:14:33.505011+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:33.505452+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:34.452465+00:00", "trade", 10.6313, 14.0]
["2026-10-01T19:14:34.862712+00:00", "trade", 10.6387, 1.0]
["2026-10-01T19:14:35.034306+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:35.034787+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:36.244662+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:36.987273+00:00", "trade", 10.635, 2.0]
["2026-10-01T19:14:37.800712+00:00", "trade", 10.6387, 3.0]
["2026-10-01T19:14:39.266771+00:00", "trade", 10.64, 8.0]
["2026-10-01T19:14:39.267245+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:39.267245+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:39.268443+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:39.268884+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:39.272716+00:00", "trade", 10.6313, 3.0]
["2026-10-01T19:14:39.278827+00:00", "trade", 10.6313, 2.0]
["2026-10-01T19:14:39.282053+00:00", "trade", 10.6313, 1.0]
["2026-10-01T19:14:40.515570+00:00", "trade", 10.635, 250.0]
["2026-10-01T19:14:42.033322+00:00", "trade", 10.6312, 1.0]
["2026-10-01T19:14:43.380140+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:43.489455+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:44.949454+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:44.987399+00:00", "trade", 10.64, 11.0]
["2026-10-01T19:14:44.987470+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:44.987535+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:44.988422+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:44.996827+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:44.996835+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:14:44.996835+00:00", "trade", 10.64, 424.0]
["2026-10-01T19:14:44.996982+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:44.996992+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:44.997383+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:45.007748+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:45.008014+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:45.111666+00:00", "trade", 10.64, 200.0]
["2026-10-01T19:14:45.111711+00:00", "trade", 10.64, 168.0]
["2026-10-01T19:14:45.111976+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:14:45.111991+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:14:45.112234+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:14:45.112300+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:14:45.112582+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:45.156637+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:45.995647+00:00", "trade", 10.64, 101.0]
["2026-10-01T19:14:46.001550+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:46.527380+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:48.352171+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:48.352242+00:00", "trade", 10.64, 13.0]
["2026-10-01T19:14:48.353314+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:48.353434+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:48.530280+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:49.110985+00:00", "trade", 10.635, 30.0]
["2026-10-01T19:14:49.111553+00:00", "trade", 10.63, 30.0]
["2026-10-01T19:14:49.112112+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:49.112203+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:49.138431+00:00", "trade", 10.64, 5.0]
["2026-10-01T19:14:49.139773+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:49.152508+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:49.481164+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:49.521776+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:49.522257+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:50.035301+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:50.036143+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:50.133066+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:14:50.656709+00:00", "trade", 10.6392, 3.0]
["2026-10-01T19:14:51.010344+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:51.010900+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:51.010975+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:51.036285+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:51.039080+00:00", "trade", 10.635, 400.0]
["2026-10-01T19:14:51.039137+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:51.039483+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:51.039513+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:51.039999+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:51.040044+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:51.040135+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:51.040305+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:51.042605+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:51.569964+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:51.570400+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:51.570446+00:00", "trade", 10.635, 400.0]
["2026-10-01T19:14:51.570841+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:51.571282+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:51.571362+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:51.572084+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:51.625612+00:00", "trade", 10.635, 38.0]
["2026-10-01T19:14:51.626528+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:51.626528+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:51.632783+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:51.708447+00:00", "trade", 10.635, 13.0]
["2026-10-01T19:14:51.774871+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:51.820564+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:51.996531+00:00", "trade", 10.638, 1.0]
["2026-10-01T19:14:52.192323+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:52.192363+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:52.528797+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:52.529113+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:52.529193+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:52.529273+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:52.552408+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:52.552499+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:52.553441+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:52.578891+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:52.797882+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:52.798007+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:52.910670+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:53.007630+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:53.064135+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:53.087866+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:53.185939+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:53.186961+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:53.446544+00:00", "trade", 10.635, 110.0]
["2026-10-01T19:14:53.447210+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:53.585369+00:00", "trade", 10.6382, 1.0]
["2026-10-01T19:14:54.198902+00:00", "trade", 10.64, 5.0]
["2026-10-01T19:14:54.199418+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:54.199458+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:14:54.473115+00:00", "trade", 10.635, 62.0]
["2026-10-01T19:14:54.965938+00:00", "trade", 10.635, 4.0]
["2026-10-01T19:14:58.082705+00:00", "trade", 10.635, 1.0]
["2026-10-01T19:14:58.798790+00:00", "trade", 10.635, 23.0]
["2026-10-01T19:14:58.799172+00:00", "trade", 10.635, 1.0]
["2026-10-01T19:14:59.013561+00:00", "trade", 10.6377, 4.0]
["2026-10-01T19:14:59.018688+00:00", "trade", 10.6377, 6.0]
["2026-10-01T19:14:59.051836+00:00", "trade", 10.635, 2.0]
["2026-10-01T19:15:00.010047+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:15:00.034800+00:00", "trade", 10.6325, 3.0]
["2026-10-01T19:15:00.749746+00:00", "trade", 10.6377, 4.0]
["2026-10-01T19:15:01.180860+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:15:01.180878+00:00", "trade", 10.64, 300.0]
["2026-10-01T19:15:01.180880+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:15:01.180881+00:00", "trade", 10.64, 12.0]
["2026-10-01T19:15:01.180885+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:15:01.180887+00:00", "trade", 10.64, 1.0]
["2026-10-01T19:15:01.180887+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:15:01.180890+00:00", "trade", 10.64, 95.0]
["2026-10-01T19:15:01.180893+00:00", "trade", 10.64, 20.0]
["2026-10-01T19:15:01.180893+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:15:01.180905+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:15:01.180911+00:00", "trade", 10.64, 6.0]
["2026-10-01T19:15:01.180911+00:00", "trade", 10.64, 21.0]
["2026-10-01T19:15:01.180914+00:00", "trade", 10.64, 49.0]
["2026-10-01T19:15:01.180914+00:00", "trade", 10.64, 20.0]
["2026-10-01T19:15:01.180915+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:15:01.180920+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:15:01.180950+00:00", "trade", 10.64, 80.0]
["2026-10-01T19:15:01.180950+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:15:01.181025+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:15:01.181085+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:15:01.181100+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:15:01.181103+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:15:01.181106+00:00", "trade", 10.64, 200.0]
["2026-10-01T19:15:01.181119+00:00", "trade", 10.64, 11.0]
["2026-10-01T19:15:01.181286+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:01.181301+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:01.181314+00:00", "trade", 10.64, 95.0]
["2026-10-01T19:15:01.181374+00:00", "trade", 10.64, 32.0]
["2026-10-01T19:15:01.181496+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:01.181521+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:01.181521+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:01.181541+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:01.181646+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:01.181646+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:01.181812+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:01.182047+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:01.182168+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:01.183873+00:00", "trade", 10.645, 400.0]
["2026-10-01T19:15:01.184748+00:00", "trade", 10.645, 600.0]
["2026-10-01T19:15:01.185533+00:00", "trade", 10.645, 100.0]
["2026-10-01T19:15:01.186032+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:01.186116+00:00", "trade", 10.645, 100.0]
["2026-10-01T19:15:01.186969+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:01.231476+00:00", "trade", 10.645, 600.0]
["2026-10-01T19:15:01.231548+00:00", "trade", 10.645, 600.0]
["2026-10-01T19:15:01.231618+00:00", "trade", 10.645, 374.0]
["2026-10-01T19:15:01.231620+00:00", "trade", 10.645, 200.0]
["2026-10-01T19:15:01.231623+00:00", "trade", 10.645, 26.0]
["2026-10-01T19:15:01.232468+00:00", "trade", 10.645, 400.0]
["2026-10-01T19:15:01.233184+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:01.235109+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:01.240226+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:01.255753+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:01.546684+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:01.546691+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:15:01.547486+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:01.548168+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:01.554488+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:01.554929+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:01.555365+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:01.641354+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:01.641795+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:01.965824+00:00", "trade", 10.6308, 61.0]
["2026-10-01T19:15:02.054472+00:00", "trade", 10.65, 8.0]
["2026-10-01T19:15:02.055488+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:02.055528+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:02.056611+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:02.082578+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:02.184290+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:02.264422+00:00", "trade", 10.645, 1.0]
["2026-10-01T19:15:02.392559+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:02.394198+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:02.394679+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:02.396559+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:02.724900+00:00", "trade", 10.645, 58.0]
["2026-10-01T19:15:03.195573+00:00", "trade", 10.6422, 29.0]
["2026-10-01T19:15:03.216815+00:00", "trade", 10.6422, 1.0]
["2026-10-01T19:15:03.403502+00:00", "trade", 10.6451, 5.0]
["2026-10-01T19:15:03.403899+00:00", "trade", 10.6451, 1.0]
["2026-10-01T19:15:03.698927+00:00", "trade", 10.6316, 72.0]
["2026-10-01T19:15:04.744348+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:04.761564+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:04.864707+00:00", "trade", 10.6415, 8.0]
["2026-10-01T19:15:05.179640+00:00", "trade", 10.6428, 1.0]
["2026-10-01T19:15:06.306431+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:06.306511+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:06.306912+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:06.306952+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:06.307990+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:06.308471+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:06.312050+00:00", "trade", 10.645, 182.0]
["2026-10-01T19:15:06.313112+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:06.486930+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:06.487411+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:06.588281+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:07.460088+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:07.719695+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:07.802705+00:00", "trade", 10.6416, 16.0]
["2026-10-01T19:15:07.821522+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:07.922076+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:09.114454+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:09.190956+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:09.506792+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:10.420709+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:11.218109+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:11.221587+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:11.225927+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:11.226669+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:11.238197+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:11.238277+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:11.239114+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:11.288747+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:12.327570+00:00", "trade", 10.65, 1.0]
["2026-10-01T19:15:12.327573+00:00", "trade", 10.65, 7.0]
["2026-10-01T19:15:12.327626+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:12.327651+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:12.327656+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:12.327676+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:12.327831+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:12.328588+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:13.626963+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:13.627650+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:13.731206+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:14.247413+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:14.247498+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:15:15.849415+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:15.850974+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:15.874019+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:16.003782+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:16.200831+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:16.200836+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:16.218377+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:16.298622+00:00", "trade", 10.6317, 100.0]
["2026-10-01T19:15:16.303160+00:00", "trade", 10.6317, 89.0]
["2026-10-01T19:15:17.181920+00:00", "trade", 10.65, 119.0]
["2026-10-01T19:15:17.941412+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:17.942054+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:17.942485+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:17.942655+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:17.946013+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:19.073933+00:00", "trade", 10.645, 189.0]
["2026-10-01T19:15:19.086549+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:19.187980+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:19.578700+00:00", "trade", 10.6356, 2.0]
["2026-10-01T19:15:19.947189+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:19.947705+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:19.990236+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:19.990718+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:20.890050+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:20.890130+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:20.890130+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:20.890611+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:22.274420+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:22.274901+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:22.426150+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:22.427950+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:22.430471+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:22.648704+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:22.652062+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:23.355284+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:24.026714+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:24.092370+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:24.825230+00:00", "trade", 10.6482, 4.0]
["2026-10-01T19:15:25.577254+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:25.886319+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:26.428638+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:26.456419+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:27.214891+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:27.598247+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:28.486613+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:28.486729+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:15:28.487240+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:28.487280+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:28.487320+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:28.487681+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:28.839076+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:29.254766+00:00", "trade", 10.6316, 100.0]
["2026-10-01T19:15:29.255771+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:29.684105+00:00", "trade", 10.6495, 100.0]
["2026-10-01T19:15:30.010079+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:30.146939+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:30.156347+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:30.312350+00:00", "trade", 10.6358, 4.0]
["2026-10-01T19:15:30.476763+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:30.525178+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:31.116782+00:00", "trade", 10.645, 50.0]
["2026-10-01T19:15:31.462010+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:31.462090+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:31.462446+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:31.471447+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:31.754024+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:31.754535+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:31.805511+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:31.909313+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:32.703686+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:32.716702+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:32.717213+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:32.727342+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:32.727808+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:32.763962+00:00", "trade", 10.645, 600.0]
["2026-10-01T19:15:32.764037+00:00", "trade", 10.645, 487.0]
["2026-10-01T19:15:32.764911+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:32.768575+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:32.869347+00:00", "trade", 10.645, 100.0]
["2026-10-01T19:15:32.870943+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:32.874186+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:32.874261+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:32.874582+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:32.874707+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:32.874903+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:32.874943+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:32.875865+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:33.203426+00:00", "trade", 10.645, 30.0]
["2026-10-01T19:15:34.866706+00:00", "trade", 10.646, 2.0]
["2026-10-01T19:15:35.502222+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:35.505620+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:35.507304+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:36.002957+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:36.005638+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:36.005638+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:36.179518+00:00", "trade", 10.6358, 2.0]
["2026-10-01T19:15:37.804707+00:00", "trade", 10.6461, 4.0]
["2026-10-01T19:15:38.103599+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:38.104045+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:38.281682+00:00", "trade", 10.65, 1.0]
["2026-10-01T19:15:38.314908+00:00", "trade", 10.645, 916.0]
["2026-10-01T19:15:38.314980+00:00", "trade", 10.645, 384.0]
["2026-10-01T19:15:38.315047+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:38.315443+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:38.315874+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:38.316021+00:00", "trade", 10.645, 400.0]
["2026-10-01T19:15:38.316315+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:38.345067+00:00", "trade", 10.645, 487.0]
["2026-10-01T19:15:38.345145+00:00", "trade", 10.645, 113.0]
["2026-10-01T19:15:38.346085+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:38.356610+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:38.357052+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:38.384530+00:00", "trade", 10.6482, 2.0]
["2026-10-01T19:15:38.384902+00:00", "trade", 10.6482, 1.0]
["2026-10-01T19:15:38.876501+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:38.980934+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:39.013462+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:39.170635+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:39.170635+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:39.170710+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:39.170750+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:39.170991+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:39.171071+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:39.835971+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:40.335649+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:40.336009+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:40.336491+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:40.728462+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:40.728898+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:40.729419+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:41.222862+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:41.223383+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:41.223859+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:41.306606+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:41.460762+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:41.463629+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:41.463875+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:41.464526+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:41.473353+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:41.473839+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:41.495049+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:41.548842+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:41.674706+00:00", "trade", 10.6455, 4.0]
["2026-10-01T19:15:42.059555+00:00", "trade", 10.6424, 42.0]
["2026-10-01T19:15:42.710432+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:42.710578+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:42.710623+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:42.711064+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:42.718948+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:42.909501+00:00", "trade", 10.645, 66.0]
["2026-10-01T19:15:43.163234+00:00", "trade", 10.6491, 500.0]
["2026-10-01T19:15:43.226158+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:43.229471+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:44.058341+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:44.642213+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:45.197695+00:00", "trade", 10.6465, 5.0]
["2026-10-01T19:15:46.465817+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:46.465827+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:46.466720+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:46.474513+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:46.688637+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:46.688702+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:46.908224+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:46.909176+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:47.041937+00:00", "trade", 10.6438, 14.0]
["2026-10-01T19:15:47.411881+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:47.566954+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:48.064407+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:48.083672+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:48.102954+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:49.236131+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:49.768907+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:49.898721+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:49.973159+00:00", "trade", 10.6497, 5.0]
["2026-10-01T19:15:50.156691+00:00", "trade", 10.65, 153.0]
["2026-10-01T19:15:50.156764+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:50.157125+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:50.157726+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:50.259012+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:50.259013+00:00", "trade", 10.65, 193.0]
["2026-10-01T19:15:50.259013+00:00", "trade", 10.65, 24.0]
["2026-10-01T19:15:50.259018+00:00", "trade", 10.65, 102.0]
["2026-10-01T19:15:50.259018+00:00", "trade", 10.65, 1.0]
["2026-10-01T19:15:50.259018+00:00", "trade", 10.65, 6.0]
["2026-10-01T19:15:50.259253+00:00", "trade", 10.65, 7.0]
["2026-10-01T19:15:50.259259+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:15:50.259259+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:15:50.259498+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:50.259508+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:15:50.259543+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:50.259558+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:50.259558+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:50.259839+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:50.259914+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:50.260110+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:50.393826+00:00", "trade", 10.65, 3.0]
["2026-10-01T19:15:50.394409+00:00", "trade", 10.65, 3.0]
["2026-10-01T19:15:50.611952+00:00", "trade", 10.643, 1.0]
["2026-10-01T19:15:51.222860+00:00", "trade", 10.65, 8.0]
["2026-10-01T19:15:51.832833+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:51.832893+00:00", "trade", 10.65, 55.0]
["2026-10-01T19:15:51.832893+00:00", "trade", 10.65, 25.0]
["2026-10-01T19:15:51.832899+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:15:51.832899+00:00", "trade", 10.65, 20.0]
["2026-10-01T19:15:51.833549+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:51.833584+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:51.833740+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:53.353441+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:53.353923+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:53.354003+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:53.358964+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:53.379413+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:53.379889+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:53.381373+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:53.808743+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:53.808784+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:53.808816+00:00", "trade", 10.645, 80.0]
["2026-10-01T19:15:53.808834+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:53.809345+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:53.809711+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:53.912465+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:53.912655+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:53.932609+00:00", "trade", 10.6451, 6.0]
["2026-10-01T19:15:54.092718+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:55.546562+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:15:55.546593+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:55.547035+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:55.850416+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:56.001264+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:56.592815+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:57.136552+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:57.213731+00:00", "trade", 10.65, 10.0]
["2026-10-01T19:15:57.244629+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:57.245145+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:57.407782+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:57.407782+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:57.572879+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:57.572879+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:58.106061+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:58.327740+00:00", "trade", 10.65, 300.0]
["2026-10-01T19:15:58.327743+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:15:58.327743+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:15:58.327763+00:00", "quote", 10.64, 10.66]
["2026-10-01T19:15:58.327764+00:00", "trade", 10.65, 91.0]
["2026-10-01T19:15:58.327768+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:15:58.327771+00:00", "trade", 10.65, 9.0]
["2026-10-01T19:15:58.327785+00:00", "trade", 10.65, 44.0]
["2026-10-01T19:15:58.327812+00:00", "trade", 10.65, 1.0]
["2026-10-01T19:15:58.327834+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:15:58.327857+00:00", "trade", 10.65, 91.0]
["2026-10-01T19:15:58.327859+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:15:58.327869+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:15:58.327869+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:15:58.327884+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:15:58.327889+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:15:58.327889+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:15:58.327919+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:15:58.327924+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:15:58.327924+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:15:58.327944+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:15:58.327949+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:15:58.327959+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:15:58.327959+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:15:58.327964+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:15:58.327964+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:15:58.327969+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:15:58.327974+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:15:58.327974+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:15:58.327974+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:15:58.327994+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:15:58.327999+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:15:58.328134+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:15:58.328139+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:15:58.328174+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:15:58.328255+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:15:58.328291+00:00", "trade", 10.65, 55.0]
["2026-10-01T19:15:58.328829+00:00", "trade", 10.655, 1.0]
["2026-10-01T19:15:58.328896+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:15:58.328896+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:15:58.329132+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:15:58.329626+00:00", "trade", 10.655, 13.0]
["2026-10-01T19:15:58.333261+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:15:58.335301+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:15:58.340679+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:15:58.340739+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:15:58.340985+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:15:58.345831+00:00", "trade", 10.655, 5.0]
["2026-10-01T19:15:58.433319+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:15:58.470853+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:15:58.473064+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:15:58.541952+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:15:58.541952+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:15:58.542288+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:15:58.543862+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:15:58.544408+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:15:58.546664+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:15:58.547636+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:15:58.547681+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:15:58.550132+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:15:58.815818+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:15:58.815818+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:15:58.815843+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:15:58.815883+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:15:58.816209+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:15:58.816274+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:15:58.817567+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:15:58.935297+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:15:58.935352+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:15:58.935818+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:15:58.967694+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:15:58.971468+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:15:59.075540+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:15:59.115475+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:15:59.119274+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:15:59.120678+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:15:59.121149+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:15:59.121359+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:15:59.249314+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:15:59.249314+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:15:59.249880+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:15:59.250047+00:00", "trade", 10.655, 184.0]
["2026-10-01T19:15:59.328777+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:15:59.331063+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:15:59.407531+00:00", "trade", 10.655, 2.0]
["2026-10-01T19:16:00.010106+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:00.059544+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:00.304461+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:00.373325+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:00.685015+00:00", "trade", 10.6599, 25.0]
["2026-10-01T19:16:00.970354+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:01.507370+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:01.507736+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:01.851643+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:01.852124+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:03.263744+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:03.264225+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:03.264260+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:03.290788+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:03.374978+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:03.551894+00:00", "trade", 10.6379, 5.0]
["2026-10-01T19:16:03.641868+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:03.642384+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:03.959533+00:00", "trade", 10.655, 40.0]
["2026-10-01T19:16:03.962489+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:04.171965+00:00", "trade", 10.6338, 13.0]
["2026-10-01T19:16:04.208053+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:04.208489+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:04.819165+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:04.868702+00:00", "trade", 10.6478, 5.0]
["2026-10-01T19:16:05.107140+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:05.107581+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:06.244673+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:06.295168+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:06.295208+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:06.346826+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:06.499704+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:06.500155+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:06.549202+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:06.549653+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:06.561216+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:06.650803+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:06.698823+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:06.699444+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:06.861980+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:06.861995+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:06.862010+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:06.862582+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:06.867995+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:07.287061+00:00", "trade", 10.655, 100.0]
["2026-10-01T19:16:07.344632+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:07.806705+00:00", "trade", 10.6479, 11.0]
["2026-10-01T19:16:08.171984+00:00", "trade", 10.6339, 14.0]
["2026-10-01T19:16:08.245804+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:08.254349+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:08.503156+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:08.505045+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:09.638292+00:00", "trade", 10.635, 1.0]
["2026-10-01T19:16:10.297856+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:10.298432+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:11.676708+00:00", "trade", 10.6501, 3.0]
["2026-10-01T19:16:11.787697+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:11.787957+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:13.777576+00:00", "trade", 10.659, 128.0]
["2026-10-01T19:16:14.996237+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:14.996703+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:15.432313+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:15.433341+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:15.433817+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:15.434258+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:15.516904+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:15.519230+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:15.733314+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:16.147212+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:16.376046+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:16.376487+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:16.679302+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:16.785620+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:16.787253+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:17.388503+00:00", "trade", 10.655, 1.0]
["2026-10-01T19:16:18.018730+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:18.018780+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:18.018820+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:18.018885+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:18.019301+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:18.019657+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:18.020499+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:18.020539+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:18.021020+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:18.026930+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:18.029621+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:19.414142+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:19.414663+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:20.394207+00:00", "trade", 10.655, 3.0]
["2026-10-01T19:16:21.685896+00:00", "trade", 10.66, 92.0]
["2026-10-01T19:16:21.685900+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:16:21.685981+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:21.686170+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:16:21.686173+00:00", "trade", 10.66, 50.0]
["2026-10-01T19:16:21.686176+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:21.686196+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:21.686206+00:00", "trade", 10.66, 141.0]
["2026-10-01T19:16:21.686276+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:21.686346+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:21.686492+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:21.686492+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:21.686697+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:21.687645+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:21.688236+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:21.689601+00:00", "trade", 10.6599, 70.0]
["2026-10-01T19:16:21.737227+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:21.737227+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:21.817934+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:22.210337+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:22.360453+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:22.361020+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:22.766965+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:22.767697+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:22.768158+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:23.152566+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:23.181620+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:23.181775+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:23.286038+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:23.286524+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:23.332574+00:00", "trade", 10.655, 100.0]
["2026-10-01T19:16:23.332577+00:00", "trade", 10.655, 100.0]
["2026-10-01T19:16:23.332655+00:00", "trade", 10.655, 100.0]
["2026-10-01T19:16:23.332706+00:00", "trade", 10.655, 100.0]
["2026-10-01T19:16:23.333205+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:23.333221+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:23.333506+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:23.333666+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:23.334508+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:23.981556+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:24.181753+00:00", "trade", 10.6487, 4.0]
["2026-10-01T19:16:24.186736+00:00", "trade", 10.6487, 6.0]
["2026-10-01T19:16:24.244672+00:00", "trade", 10.65, 10.0]
["2026-10-01T19:16:24.244692+00:00", "trade", 10.655, 100.0]
["2026-10-01T19:16:24.244692+00:00", "trade", 10.655, 100.0]
["2026-10-01T19:16:24.245363+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:24.245363+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:24.245529+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:24.245634+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:24.245654+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:24.249162+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:24.353650+00:00", "trade", 10.655, 15.0]
["2026-10-01T19:16:24.353716+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:24.354718+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:24.804286+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:24.805023+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:24.809108+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:24.832985+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:24.833195+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:24.932406+00:00", "trade", 10.655, 81.0]
["2026-10-01T19:16:25.084679+00:00", "trade", 10.655, 18.0]
["2026-10-01T19:16:25.186086+00:00", "trade", 10.655, 100.0]
["2026-10-01T19:16:25.187370+00:00", "trade", 10.65, 8.0]
["2026-10-01T19:16:25.209367+00:00", "trade", 10.65, 1.0]
["2026-10-01T19:16:25.631528+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:25.895540+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:26.011866+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:26.011977+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:26.011984+00:00", "trade", 10.65, 21.0]
["2026-10-01T19:16:26.012458+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:26.012493+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:26.012591+00:00", "trade", 10.65, 2.0]
["2026-10-01T19:16:26.014140+00:00", "trade", 10.6491, 200.0]
["2026-10-01T19:16:26.046589+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:26.570995+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:27.164551+00:00", "trade", 10.6572, 1.0]
["2026-10-01T19:16:28.194402+00:00", "trade", 10.66, 2.0]
["2026-10-01T19:16:28.194417+00:00", "trade", 10.655, 1.0]
["2026-10-01T19:16:28.194454+00:00", "trade", 10.655, 1.0]
["2026-10-01T19:16:28.194464+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:28.195446+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:28.195486+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:28.628199+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:29.253198+00:00", "trade", 10.6551, 7.0]
["2026-10-01T19:16:29.253556+00:00", "trade", 10.6551, 1.0]
["2026-10-01T19:16:30.010144+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:30.948544+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:30.948825+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:30.965229+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:31.166292+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:31.172620+00:00", "trade", 10.6342, 70.0]
["2026-10-01T19:16:31.185056+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:31.446011+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:31.494241+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:31.494642+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:32.164392+00:00", "trade", 10.6519, 10.0]
["2026-10-01T19:16:32.326353+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:32.326910+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:32.327832+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:32.646564+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:32.838415+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:32.882072+00:00", "trade", 10.655, 100.0]
["2026-10-01T19:16:32.882650+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:32.882650+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:33.982814+00:00", "trade", 10.655, 100.0]
["2026-10-01T19:16:33.983847+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:34.721726+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:34.870710+00:00", "trade", 10.6566, 2.0]
["2026-10-01T19:16:35.178558+00:00", "trade", 10.655, 10.0]
["2026-10-01T19:16:35.179198+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:35.179198+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:35.179634+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:35.950562+00:00", "trade", 10.655, 50.0]
["2026-10-01T19:16:35.967813+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:36.242901+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:36.747892+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:36.748819+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:36.942418+00:00", "trade", 10.66, 56.0]
["2026-10-01T19:16:36.942421+00:00", "trade", 10.66, 44.0]
["2026-10-01T19:16:36.942424+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:16:36.942489+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:36.942509+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:36.942619+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:36.942664+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:36.942800+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:36.942970+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:36.942977+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:16:36.942977+00:00", "trade", 10.66, 200.0]
["2026-10-01T19:16:36.942980+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:16:36.943371+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:36.943451+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:36.943531+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:36.943812+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:36.943892+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:36.944569+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:36.950092+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:36.991630+00:00", "trade", 10.655, 25.0]
["2026-10-01T19:16:37.433891+00:00", "trade", 10.6387, 100.0]
["2026-10-01T19:16:37.937888+00:00", "trade", 10.655, 7.0]
["2026-10-01T19:16:38.297432+00:00", "trade", 10.6387, 10.0]
["2026-10-01T19:16:38.949945+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:38.949995+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:38.950877+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:39.232391+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:39.481953+00:00", "trade", 10.6387, 4.0]
["2026-10-01T19:16:41.678704+00:00", "trade", 10.6575, 2.0]
["2026-10-01T19:16:43.597672+00:00", "trade", 10.6528, 19.0]
["2026-10-01T19:16:43.598039+00:00", "trade", 10.6528, 1.0]
["2026-10-01T19:16:43.707707+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:43.707757+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:43.708544+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:43.708689+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:43.710759+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:43.713010+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:44.225020+00:00", "trade", 10.655, 10.0]
["2026-10-01T19:16:45.244384+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:45.244434+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:45.244950+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:45.245061+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:45.245176+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:45.260101+00:00", "trade", 10.655, 100.0]
["2026-10-01T19:16:45.260107+00:00", "trade", 10.655, 100.0]
["2026-10-01T19:16:45.260107+00:00", "trade", 10.655, 100.0]
["2026-10-01T19:16:45.260673+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:45.260723+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:45.260783+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:45.260868+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:45.261154+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:45.261154+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:45.261515+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:45.271759+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:45.411487+00:00", "trade", 10.655, 20.0]
["2026-10-01T19:16:45.517057+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:45.517638+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:45.517678+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:45.665981+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:45.881052+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:45.881107+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:45.931266+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:45.999468+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:46.026037+00:00", "trade", 10.655, 100.0]
["2026-10-01T19:16:46.592653+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:46.592667+00:00", "trade", 10.655, 500.0]
["2026-10-01T19:16:46.592713+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:47.352757+00:00", "trade", 10.6339, 21.0]
["2026-10-01T19:16:47.440075+00:00", "trade", 10.6339, 100.0]
["2026-10-01T19:16:50.092070+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:50.093082+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:50.205640+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:50.206602+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:50.248221+00:00", "trade", 10.655, 14.0]
["2026-10-01T19:16:50.249329+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:50.249403+00:00", "trade", 10.65, 12.0]
["2026-10-01T19:16:51.956536+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:52.105986+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:53.440457+00:00", "trade", 10.6399, 14.0]
["2026-10-01T19:16:53.546484+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:54.091760+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:54.092251+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:54.092698+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:54.092703+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:54.395783+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:54.395833+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:54.396189+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:54.396404+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:54.399046+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:54.460096+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:54.977370+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:54.978869+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:55.169893+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:55.170334+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:55.641349+00:00", "trade", 10.6574, 1.0]
["2026-10-01T19:16:56.577072+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:56.577132+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:56.848412+00:00", "trade", 10.655, 200.0]
["2026-10-01T19:16:57.318840+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:57.319591+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:57.319632+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:57.319672+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:57.320113+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:58.249331+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:16:59.308799+00:00", "trade", 10.64, 36.0]
["2026-10-01T19:16:59.317976+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:00.010166+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:00.024174+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:00.024630+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:00.068214+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:00.068264+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:00.070850+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:00.210931+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:17:00.210934+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:17:00.210993+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:00.211103+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:00.211105+00:00", "trade", 10.66, 1.0]
["2026-10-01T19:17:00.211105+00:00", "trade", 10.66, 12.0]
["2026-10-01T19:17:00.211111+00:00", "trade", 10.66, 5400.0]
["2026-10-01T19:17:00.211111+00:00", "trade", 10.66, 21.0]
["2026-10-01T19:17:00.211114+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:17:00.211136+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:17:00.211138+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:17:00.211141+00:00", "trade", 10.66, 600.0]
["2026-10-01T19:17:00.211144+00:00", "trade", 10.66, 24.0]
["2026-10-01T19:17:00.211148+00:00", "trade", 10.66, 89.0]
["2026-10-01T19:17:00.211148+00:00", "trade", 10.66, 18.0]
["2026-10-01T19:17:00.211151+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:17:00.211154+00:00", "trade", 10.66, 200.0]
["2026-10-01T19:17:00.211154+00:00", "trade", 10.66, 63.0]
["2026-10-01T19:17:00.211156+00:00", "trade", 10.66, 7.0]
["2026-10-01T19:17:00.211418+00:00", "trade", 10.66, 6.0]
["2026-10-01T19:17:00.211424+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:17:00.211424+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:17:00.211430+00:00", "trade", 10.66, 200.0]
["2026-10-01T19:17:00.211433+00:00", "trade", 10.66, 41.0]
["2026-10-01T19:17:00.211433+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:17:00.211439+00:00", "trade", 10.66, 300.0]
["2026-10-01T19:17:00.211439+00:00", "trade", 10.66, 21.0]
["2026-10-01T19:17:00.211439+00:00", "trade", 10.66, 200.0]
["2026-10-01T19:17:00.211443+00:00", "trade", 10.66, 800.0]
["2026-10-01T19:17:00.211445+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:17:00.211454+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:00.211458+00:00", "trade", 10.66, 500.0]
["2026-10-01T19:17:00.211463+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:17:00.211478+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:17:00.211494+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:17:00.211572+00:00", "trade", 10.66, 25.0]
["2026-10-01T19:17:00.211574+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:17:00.211589+00:00", "trade", 10.66, 800.0]
["2026-10-01T19:17:00.211589+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:17:00.211624+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:17:00.211635+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:17:00.211645+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:17:00.211665+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:17:00.211715+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:17:00.211720+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:17:00.211770+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:17:00.211770+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:17:00.211775+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:17:00.211775+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:17:00.211780+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:17:00.211815+00:00", "trade", 10.66, 800.0]
["2026-10-01T19:17:00.211828+00:00", "trade", 10.66, 300.0]
["2026-10-01T19:17:00.211895+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:17:00.211905+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:17:00.211935+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:17:00.212023+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:17:00.212051+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:00.212096+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:00.212326+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:00.212386+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:00.212492+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:00.212642+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:00.212652+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:00.212692+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:00.212722+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:00.212727+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:00.212772+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:00.212777+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:00.212812+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:00.212862+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:00.212908+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:00.212933+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:00.212973+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:00.213098+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:00.213118+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:00.213126+00:00", "trade", 10.67, 600.0]
["2026-10-01T19:17:00.213173+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:00.213178+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:00.213218+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:00.213374+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:00.213815+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:00.213842+00:00", "trade", 10.67, 100.0]
["2026-10-01T19:17:00.214070+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:00.214070+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:00.214075+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:00.214216+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:00.214627+00:00", "trade", 10.66, 46.0]
["2026-10-01T19:17:00.214652+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:00.221260+00:00", "trade", 10.665, 194.0]
["2026-10-01T19:17:00.221719+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:00.222616+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:00.243661+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:00.250652+00:00", "trade", 10.665, 145.0]
["2026-10-01T19:17:00.325094+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:00.325250+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:00.628295+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:01.112776+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:01.527742+00:00", "trade", 10.67, 46.0]
["2026-10-01T19:17:01.528245+00:00", "trade", 10.67, 54.0]
["2026-10-01T19:17:01.528279+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:01.528680+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:01.529161+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:01.529883+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:01.530404+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:01.530479+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:01.530840+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:01.743773+00:00", "trade", 10.665, 118.0]
["2026-10-01T19:17:01.744713+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:02.856951+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:03.207795+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:03.208462+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:03.208522+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:03.208702+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:03.250804+00:00", "trade", 10.665, 100.0]
["2026-10-01T19:17:03.250861+00:00", "trade", 10.665, 100.0]
["2026-10-01T19:17:03.251800+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:03.251815+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:03.306575+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:03.351772+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:03.412204+00:00", "trade", 10.66, 200.0]
["2026-10-01T19:17:03.412642+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:03.412647+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:03.413680+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:17:03.413680+00:00", "trade", 10.66, 200.0]
["2026-10-01T19:17:03.413695+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:17:03.413695+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:17:03.413698+00:00", "trade", 10.66, 106.0]
["2026-10-01T19:17:03.413750+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:03.413750+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:03.413815+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:03.414075+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:03.414080+00:00", "trade", 10.66, 400.0]
["2026-10-01T19:17:03.414161+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:17:03.414176+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:17:03.414176+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:17:03.414216+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:17:03.414226+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:17:03.414226+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:17:03.414231+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:17:03.414240+00:00", "trade", 10.66, 10.0]
["2026-10-01T19:17:03.414240+00:00", "trade", 10.66, 161.0]
["2026-10-01T19:17:03.414241+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:03.414276+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:03.414281+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:03.414291+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:03.414727+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:03.414807+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:03.414812+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:03.414892+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:03.414902+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:03.414922+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:03.415244+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:03.415253+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:03.415359+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:03.416717+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:03.418867+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:03.419614+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:03.420275+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:03.420726+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:03.421974+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:03.425738+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:03.427016+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:03.427091+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:03.450753+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:03.792229+00:00", "trade", 10.6376, 100.0]
["2026-10-01T19:17:04.273332+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:04.696508+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:04.872703+00:00", "trade", 10.6603, 17.0]
["2026-10-01T19:17:04.998796+00:00", "trade", 10.655, 10.0]
["2026-10-01T19:17:05.956530+00:00", "trade", 10.6551, 2.0]
["2026-10-01T19:17:05.957841+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:06.034728+00:00", "trade", 10.655, 100.0]
["2026-10-01T19:17:06.034740+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:17:06.034899+00:00", "trade", 10.655, 100.0]
["2026-10-01T19:17:06.035145+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:06.886664+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:06.886668+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:17:06.887144+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:06.887144+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:06.887175+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:06.887184+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:06.887260+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:06.936236+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:06.936276+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:06.936281+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:06.991617+00:00", "trade", 10.6464, 15.0]
["2026-10-01T19:17:07.015749+00:00", "trade", 10.66, 211.0]
["2026-10-01T19:17:07.015785+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:07.016226+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:07.016346+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:07.016382+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:07.028841+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:07.029493+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:07.039336+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:07.039396+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:07.040739+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:07.040795+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:07.040875+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:07.153006+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:07.153061+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:07.154074+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:07.154510+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:07.199056+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:07.245917+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:07.989940+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:08.093095+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:08.201328+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:08.302974+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:08.303033+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:17:08.303967+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:08.304157+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:08.304668+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:08.469600+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:08.470096+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:08.648716+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:08.649432+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:08.649633+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:08.683849+00:00", "trade", 10.6597, 23.0]
["2026-10-01T19:17:08.707215+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:08.709280+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:08.731703+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:08.774435+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:08.777998+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:08.778474+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:08.778995+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:08.852721+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:09.233185+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:09.350901+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:17:09.350904+00:00", "trade", 10.66, 400.0]
["2026-10-01T19:17:09.350905+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:09.351486+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:09.860756+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:09.861709+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:10.037261+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:10.045210+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:10.148325+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:10.148841+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:10.244378+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:10.245150+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:10.245666+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:10.246037+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:10.246433+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:10.246864+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:10.592225+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:10.592230+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:10.593177+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:10.596986+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:10.828306+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:10.837147+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:10.941019+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:11.039332+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:11.142127+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:11.614022+00:00", "trade", 10.6599, 1.0]
["2026-10-01T19:17:11.665571+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:11.666172+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:11.666523+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:11.666613+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:11.680705+00:00", "trade", 10.6602, 17.0]
["2026-10-01T19:17:11.786974+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:11.799133+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:11.799243+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:11.799304+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:17:11.851513+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:11.851713+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:11.928385+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:11.929302+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:12.118136+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:12.342043+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:12.342083+00:00", "trade", 10.66, 25.0]
["2026-10-01T19:17:12.342085+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:17:12.342675+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:12.352739+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:12.353816+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:12.355711+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:12.356182+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:13.176136+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:13.239797+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:13.240714+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:13.268695+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:13.269137+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:13.269217+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:13.373730+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:13.374412+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:13.374928+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:13.591643+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:13.591999+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:13.592124+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:13.644078+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:15.180146+00:00", "trade", 10.6501, 865.0]
["2026-10-01T19:17:15.180148+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:15.181597+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:15.182038+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:16.018621+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:16.018671+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:16.018832+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:16.019112+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:16.019508+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:16.021052+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:16.504987+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:16.505187+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:16.527676+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:16.764303+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:16.764374+00:00", "trade", 10.655, 100.0]
["2026-10-01T19:17:16.764995+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:16.765035+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:16.765035+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:16.765070+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:17.461822+00:00", "trade", 10.6523, 3.0]
["2026-10-01T19:17:19.236417+00:00", "trade", 10.6528, 14.0]
["2026-10-01T19:17:19.257548+00:00", "trade", 10.6528, 1.0]
["2026-10-01T19:17:19.337659+00:00", "trade", 10.655, 35.0]
["2026-10-01T19:17:19.365830+00:00", "trade", 10.655, 100.0]
["2026-10-01T19:17:19.674874+00:00", "trade", 10.647, 13.0]
["2026-10-01T19:17:19.695705+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:19.806503+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:19.806543+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:20.555383+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:20.555583+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:20.563227+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:20.566830+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:20.666462+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:20.667088+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:20.667224+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:20.668326+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:20.678122+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:17:20.678125+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:17:20.678125+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:20.678128+00:00", "trade", 10.66, 66.0]
["2026-10-01T19:17:20.678128+00:00", "trade", 10.66, 1.0]
["2026-10-01T19:17:20.678131+00:00", "trade", 10.66, 133.0]
["2026-10-01T19:17:20.678195+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:20.678280+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:20.678536+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:20.678556+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:20.678561+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:20.678581+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:20.678616+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:20.678657+00:00", "trade", 10.66, 200.0]
["2026-10-01T19:17:20.679102+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:20.679533+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:20.680024+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:20.680495+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:20.680946+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:20.780859+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:20.792420+00:00", "trade", 10.66, 12.0]
["2026-10-01T19:17:21.019095+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:21.019486+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:21.120606+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:21.155849+00:00", "trade", 10.6532, 1.0]
["2026-10-01T19:17:21.207295+00:00", "trade", 10.6582, 60.0]
["2026-10-01T19:17:21.496646+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:17:23.246464+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:23.253941+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:23.254332+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:23.254422+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:23.254457+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:23.264466+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:23.264942+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:23.265424+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:23.265464+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:23.358605+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:17:23.358605+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:23.358608+00:00", "trade", 10.66, 41.0]
["2026-10-01T19:17:23.358700+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:23.358755+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:23.358770+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:23.358770+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:23.358800+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:23.358800+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:23.358831+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:23.358831+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:23.358971+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:23.358996+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:17:23.358996+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:17:23.359011+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:17:23.359352+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:17:23.359354+00:00", "trade", 10.66, 231.0]
["2026-10-01T19:17:23.359557+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:17:23.359558+00:00", "trade", 10.66, 75.0]
["2026-10-01T19:17:23.359602+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:17:23.359607+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:17:23.359898+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:17:23.360850+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:17:23.360855+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:17:23.361316+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:17:23.365302+00:00", "trade", 10.66, 23.0]
["2026-10-01T19:17:23.414547+00:00", "trade", 10.66, 13.0]
["2026-10-01T19:17:23.461254+00:00", "trade", 10.66, 1.0]
["2026-10-01T19:17:23.551005+00:00", "trade", 10.66, 159.0]
["2026-10-01T19:17:23.562306+00:00", "trade", 10.66, 2.0]
["2026-10-01T19:17:23.761457+00:00", "trade", 10.66, 2.0]
["2026-10-01T19:17:23.798027+00:00", "trade", 10.66, 1.0]
["2026-10-01T19:17:23.812934+00:00", "trade", 10.66, 1.0]
["2026-10-01T19:17:24.360205+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:17:24.360207+00:00", "trade", 10.66, 162.0]
["2026-10-01T19:17:24.360213+00:00", "trade", 10.66, 69.0]
["2026-10-01T19:17:24.360325+00:00", "trade", 10.66, 38.0]
["2026-10-01T19:17:24.360531+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:17:24.360601+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:24.360662+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:24.360857+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:24.361213+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:24.361258+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:24.362611+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:24.364015+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:24.366054+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:24.643314+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:24.662719+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:24.663176+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:25.043725+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:25.044161+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:25.147156+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:25.303768+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:25.800730+00:00", "trade", 10.6565, 2.0]
["2026-10-01T19:17:25.926869+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:26.003275+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:26.534287+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:26.542011+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:26.542482+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:26.559237+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:26.559287+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:26.559337+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:27.567769+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:27.567769+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:27.838111+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:27.838231+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:28.569564+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:28.569579+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:28.607164+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:28.853484+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:28.853484+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:28.853920+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:29.065789+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:29.299469+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:29.300025+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:29.300697+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:29.532989+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:30.010188+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:30.736964+00:00", "trade", 10.665, 600.0]
["2026-10-01T19:17:30.768383+00:00", "trade", 10.665, 60.0]
["2026-10-01T19:17:30.768390+00:00", "trade", 10.67, 100.0]
["2026-10-01T19:17:30.768390+00:00", "trade", 10.67, 44.0]
["2026-10-01T19:17:30.768390+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:30.768390+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:30.768420+00:00", "trade", 10.67, 56.0]
["2026-10-01T19:17:30.768420+00:00", "trade", 10.67, 100.0]
["2026-10-01T19:17:30.768421+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:30.768422+00:00", "trade", 10.67, 100.0]
["2026-10-01T19:17:30.768425+00:00", "trade", 10.67, 4.0]
["2026-10-01T19:17:30.768452+00:00", "trade", 10.67, 96.0]
["2026-10-01T19:17:30.768456+00:00", "trade", 10.67, 7.0]
["2026-10-01T19:17:30.768458+00:00", "trade", 10.67, 20.0]
["2026-10-01T19:17:30.768467+00:00", "trade", 10.67, 50.0]
["2026-10-01T19:17:30.768520+00:00", "quote", 10.66, 10.68]
["2026-10-01T19:17:30.768521+00:00", "trade", 10.67, 200.0]
["2026-10-01T19:17:30.768566+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:30.768581+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:30.768601+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:30.768601+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:30.768606+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:30.768606+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:30.768611+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:30.768611+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:30.768626+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:30.768651+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:30.768656+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:30.768661+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:30.768726+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:30.768771+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:30.768816+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:30.768916+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:30.768977+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:30.769002+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:30.769087+00:00", "trade", 10.67, 14.0]
["2026-10-01T19:17:30.769463+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:30.769468+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:30.769508+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:30.769528+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:30.769543+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:30.769618+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:30.769783+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:30.769783+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:30.770265+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:30.770746+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:30.771267+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:30.774224+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:30.774665+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:30.798196+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:30.812708+00:00", "trade", 10.6602, 15.0]
["2026-10-01T19:17:30.896149+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:30.948679+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:31.070078+00:00", "trade", 10.6598, 26.0]
["2026-10-01T19:17:31.235038+00:00", "trade", 10.66, 3.0]
["2026-10-01T19:17:32.464005+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:32.606679+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:32.888124+00:00", "trade", 10.6719, 100.0]
["2026-10-01T19:17:33.002038+00:00", "trade", 10.6481, 14.0]
["2026-10-01T19:17:33.595544+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:33.942854+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:34.036102+00:00", "trade", 10.675, 12.0]
["2026-10-01T19:17:34.137452+00:00", "trade", 10.6724, 4608.0]
["2026-10-01T19:17:34.137581+00:00", "trade", 10.6724, 1.0]
["2026-10-01T19:17:34.603848+00:00", "trade", 10.675, 1.0]
["2026-10-01T19:17:34.779082+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:34.815936+00:00", "trade", 10.6786, 1.0]
["2026-10-01T19:17:34.874702+00:00", "trade", 10.6655, 10.0]
["2026-10-01T19:17:34.927219+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:35.240660+00:00", "trade", 10.68, 1.0]
["2026-10-01T19:17:35.852002+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:36.008594+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:36.028247+00:00", "trade", 10.67, 22.0]
["2026-10-01T19:17:36.036340+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:36.036816+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:36.953413+00:00", "trade", 10.6623, 6.0]
["2026-10-01T19:17:37.034637+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:37.034693+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:37.034863+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:37.056189+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:37.273966+00:00", "trade", 10.6714, 1.0]
["2026-10-01T19:17:37.374771+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:37.375011+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:37.387616+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:37.426549+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:37.576939+00:00", "trade", 10.6786, 93.0]
["2026-10-01T19:17:37.781819+00:00", "trade", 10.6786, 1.0]
["2026-10-01T19:17:38.355938+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:38.356008+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:38.356173+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:38.356609+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:38.358804+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:38.494286+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:38.494286+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:38.494286+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:38.494697+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:38.494818+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:38.514464+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:38.514499+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:38.514539+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:38.514981+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:38.577243+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:38.752184+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:39.367662+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:39.367662+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:39.368178+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:39.368619+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:39.370058+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:39.370539+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:39.496543+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:39.496658+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:39.535466+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:39.667905+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:39.862859+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:39.863621+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:39.946608+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:39.947049+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:40.173873+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:40.174164+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:40.174204+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:40.174244+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:40.174520+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:40.174640+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:40.174680+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:40.176479+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:40.177041+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:40.177482+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:40.177963+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:40.192207+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:40.303521+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:40.384960+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:40.385591+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:40.385912+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:40.386107+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:40.386193+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:40.386428+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:40.386588+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:40.386909+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:40.776876+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:41.193396+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:41.295945+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:41.295960+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:41.296326+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:41.296621+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:41.296807+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:41.297553+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:41.298010+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:41.305056+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:41.305573+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:41.308835+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:41.313546+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:41.313743+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:41.313749+00:00", "trade", 10.68, 53.0]
["2026-10-01T19:17:41.314203+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:41.314258+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:41.314303+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:41.314368+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:41.314960+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:41.315371+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:41.324939+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:41.529720+00:00", "trade", 10.68, 41.0]
["2026-10-01T19:17:41.530402+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:41.532266+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:41.607355+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:41.610091+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:41.632074+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:41.662305+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:41.682705+00:00", "trade", 10.6668, 9.0]
["2026-10-01T19:17:41.700501+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:41.701168+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:41.701433+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:41.701699+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:17:41.711522+00:00", "trade", 10.675, 120.0]
["2026-10-01T19:17:41.750573+00:00", "trade", 10.67, 5.0]
["2026-10-01T19:17:41.750595+00:00", "quote", 10.67, 10.67]
["2026-10-01T19:17:41.750609+00:00", "trade", 10.67, 400.0]
["2026-10-01T19:17:41.750612+00:00", "trade", 10.67, 100.0]
["2026-10-01T19:17:41.750615+00:00", "trade", 10.67, 105.0]
["2026-10-01T19:17:41.750615+00:00", "quote", 10.67, 10.67]
["2026-10-01T19:17:41.750619+00:00", "trade", 10.67, 100.0]
["2026-10-01T19:17:41.750619+00:00", "trade", 10.67, 1.0]
["2026-10-01T19:17:41.750620+00:00", "quote", 10.67, 10.67]
["2026-10-01T19:17:41.750622+00:00", "trade", 10.67, 200.0]
["2026-10-01T19:17:41.750622+00:00", "trade", 10.67, 300.0]
["2026-10-01T19:17:41.750625+00:00", "quote", 10.67, 10.67]
["2026-10-01T19:17:41.750633+00:00", "trade", 10.67, 100.0]
["2026-10-01T19:17:41.750633+00:00", "trade", 10.67, 100.0]
["2026-10-01T19:17:41.750636+00:00", "trade", 10.67, 100.0]
["2026-10-01T19:17:41.750645+00:00", "trade", 10.67, 6.0]
["2026-10-01T19:17:41.750655+00:00", "quote", 10.67, 10.67]
["2026-10-01T19:17:41.750661+00:00", "quote", 10.67, 10.67]
["2026-10-01T19:17:41.750665+00:00", "quote", 10.67, 10.67]
["2026-10-01T19:17:41.750670+00:00", "quote", 10.67, 10.67]
["2026-10-01T19:17:41.750670+00:00", "quote", 10.67, 10.67]
["2026-10-01T19:17:41.750721+00:00", "quote", 10.67, 10.67]
["2026-10-01T19:17:41.750721+00:00", "quote", 10.67, 10.67]
["2026-10-01T19:17:41.750726+00:00", "quote", 10.67, 10.67]
["2026-10-01T19:17:41.750801+00:00", "quote", 10.67, 10.67]
["2026-10-01T19:17:41.750806+00:00", "quote", 10.67, 10.67]
["2026-10-01T19:17:41.750826+00:00", "trade", 10.67, 2.0]
["2026-10-01T19:17:41.750832+00:00", "trade", 10.67, 92.0]
["2026-10-01T19:17:41.750856+00:00", "quote", 10.67, 10.67]
["2026-10-01T19:17:41.750891+00:00", "quote", 10.67, 10.67]
["2026-10-01T19:17:41.750916+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:41.751157+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:41.751532+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:41.751532+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:41.751588+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:41.751653+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:41.751663+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:41.751673+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:41.751913+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:41.756304+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:41.756584+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:41.771560+00:00", "trade", 10.665, 29.0]
["2026-10-01T19:17:41.771713+00:00", "trade", 10.665, 200.0]
["2026-10-01T19:17:41.772918+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:41.773234+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:41.796008+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:41.796449+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:41.828761+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:41.843250+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:42.061753+00:00", "trade", 10.67, 18.0]
["2026-10-01T19:17:42.279527+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:42.375034+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:42.575451+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:42.723436+00:00", "trade", 10.665, 2.0]
["2026-10-01T19:17:43.277741+00:00", "trade", 10.665, 1.0]
["2026-10-01T19:17:43.467591+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:43.468032+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:44.108439+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:44.375158+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:44.375609+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:44.589156+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:44.647695+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:44.648292+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:44.775344+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:44.775820+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:44.777419+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:44.777684+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:44.811614+00:00", "trade", 10.665, 100.0]
["2026-10-01T19:17:44.812547+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:44.812818+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:44.813274+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:44.887397+00:00", "trade", 10.66, 94.0]
["2026-10-01T19:17:44.887931+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:44.888011+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:44.888042+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:44.888047+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:44.888082+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:44.888097+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:44.888132+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:44.888498+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:44.889320+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:44.893775+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:44.901258+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:45.274188+00:00", "trade", 10.6614, 44.0]
["2026-10-01T19:17:45.388772+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:45.447196+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:45.475382+00:00", "trade", 10.66, 400.0]
["2026-10-01T19:17:45.475384+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:17:45.475390+00:00", "trade", 10.66, 120.0]
["2026-10-01T19:17:45.475390+00:00", "trade", 10.66, 160.0]
["2026-10-01T19:17:45.475415+00:00", "trade", 10.66, 5.0]
["2026-10-01T19:17:45.475421+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:17:45.475424+00:00", "trade", 10.66, 500.0]
["2026-10-01T19:17:45.475424+00:00", "trade", 10.66, 26.0]
["2026-10-01T19:17:45.475429+00:00", "trade", 10.66, 7.0]
["2026-10-01T19:17:45.475429+00:00", "trade", 10.66, 32.0]
["2026-10-01T19:17:45.475436+00:00", "trade", 10.66, 5.0]
["2026-10-01T19:17:45.475436+00:00", "trade", 10.66, 23.0]
["2026-10-01T19:17:45.475439+00:00", "trade", 10.66, 12.0]
["2026-10-01T19:17:45.475439+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:17:45.475442+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:17:45.475445+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:17:45.475445+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:17:45.475447+00:00", "trade", 10.66, 4.0]
["2026-10-01T19:17:45.475451+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:17:45.475454+00:00", "trade", 10.66, 13.0]
["2026-10-01T19:17:45.475454+00:00", "trade", 10.66, 4.0]
["2026-10-01T19:17:45.475458+00:00", "trade", 10.66, 4.0]
["2026-10-01T19:17:45.475458+00:00", "trade", 10.66, 20.0]
["2026-10-01T19:17:45.475460+00:00", "trade", 10.66, 4.0]
["2026-10-01T19:17:45.475460+00:00", "trade", 10.66, 13.0]
["2026-10-01T19:17:45.475464+00:00", "trade", 10.66, 1.0]
["2026-10-01T19:17:45.475464+00:00", "trade", 10.66, 120.0]
["2026-10-01T19:17:45.475469+00:00", "trade", 10.66, 8.0]
["2026-10-01T19:17:45.475469+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:17:45.475469+00:00", "trade", 10.66, 4.0]
["2026-10-01T19:17:45.475469+00:00", "trade", 10.66, 8.0]
["2026-10-01T19:17:45.475469+00:00", "trade", 10.66, 8.0]
["2026-10-01T19:17:45.475469+00:00", "trade", 10.66, 200.0]
["2026-10-01T19:17:45.475511+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:17:45.475528+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:45.475542+00:00", "trade", 10.66, 20.0]
["2026-10-01T19:17:45.475544+00:00", "trade", 10.66, 22.0]
["2026-10-01T19:17:45.475547+00:00", "trade", 10.66, 4.0]
["2026-10-01T19:17:45.475547+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:17:45.475578+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:45.475713+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:45.475738+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:17:45.475758+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:17:45.475763+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:17:45.475798+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:17:45.475813+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:17:45.475823+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:17:45.475853+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:17:45.475865+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:17:45.475924+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:17:45.475929+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:17:45.476044+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:17:45.476052+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:17:45.476069+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:17:45.476070+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:17:45.476099+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:45.476100+00:00", "trade", 10.66, 115.0]
["2026-10-01T19:17:45.476112+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:17:45.476144+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:45.476244+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:45.476244+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:45.476445+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:45.476445+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:45.476485+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:45.476605+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:45.476721+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:45.476766+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:45.476766+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:45.477207+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:45.478785+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:45.480124+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:45.483350+00:00", "trade", 10.66, 600.0]
["2026-10-01T19:17:45.483928+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:45.484449+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:45.486081+00:00", "trade", 10.66, 200.0]
["2026-10-01T19:17:45.486809+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:45.487130+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:45.489656+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:17:45.651005+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:45.652037+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:45.890058+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:45.890669+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:45.890780+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:45.890780+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:45.991654+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:45.993333+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:46.073960+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:46.074175+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:46.074276+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:46.074531+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:46.078030+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:46.090196+00:00", "trade", 10.655, 2.0]
["2026-10-01T19:17:46.114099+00:00", "trade", 10.655, 458.0]
["2026-10-01T19:17:46.114099+00:00", "trade", 10.655, 600.0]
["2026-10-01T19:17:46.114105+00:00", "trade", 10.655, 600.0]
["2026-10-01T19:17:46.114183+00:00", "trade", 10.655, 142.0]
["2026-10-01T19:17:46.114265+00:00", "trade", 10.655, 600.0]
["2026-10-01T19:17:46.114490+00:00", "trade", 10.655, 100.0]
["2026-10-01T19:17:46.114802+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:46.115449+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:46.121974+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:46.122044+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:46.122044+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:46.122134+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:46.122415+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:46.122535+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:46.157629+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:46.287908+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:46.293058+00:00", "trade", 10.6562, 4.0]
["2026-10-01T19:17:46.337967+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:46.476251+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:17:46.476256+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:17:46.476311+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:17:46.476337+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:17:46.476356+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:17:46.476392+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:17:46.476411+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:46.476502+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:46.476973+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:46.510122+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:46.576565+00:00", "trade", 10.66, 300.0]
["2026-10-01T19:17:46.576575+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:17:46.576580+00:00", "trade", 10.66, 200.0]
["2026-10-01T19:17:46.576584+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:17:46.576592+00:00", "trade", 10.66, 200.0]
["2026-10-01T19:17:46.576592+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:17:46.576610+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:46.576650+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:46.576670+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:46.576685+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:46.576690+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:17:46.576700+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:17:46.576707+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:17:46.576720+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:17:46.576755+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:17:46.576770+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:17:46.576776+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:17:46.576810+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:17:46.576835+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:17:46.576885+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:46.577046+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:46.577066+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:46.577161+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:46.577171+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:46.577206+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:46.577206+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:46.577281+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:46.577291+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:46.577321+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:46.577353+00:00", "trade", 10.66, 57.0]
["2026-10-01T19:17:46.577381+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:46.577471+00:00", "trade", 10.66, 43.0]
["2026-10-01T19:17:46.577474+00:00", "trade", 10.66, 249.0]
["2026-10-01T19:17:46.577474+00:00", "trade", 10.66, 8.0]
["2026-10-01T19:17:46.577482+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:46.577522+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:46.577527+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:46.577562+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:46.577567+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:46.577632+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:46.577632+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:46.577642+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:46.577883+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:46.577963+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:46.578083+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:46.581082+00:00", "trade", 10.66, 5.0]
["2026-10-01T19:17:46.581246+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:46.583366+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:46.584979+00:00", "trade", 10.655, 600.0]
["2026-10-01T19:17:46.586047+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:46.592281+00:00", "trade", 10.655, 200.0]
["2026-10-01T19:17:46.592567+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:46.593605+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:46.617775+00:00", "trade", 10.655, 100.0]
["2026-10-01T19:17:46.617799+00:00", "trade", 10.655, 100.0]
["2026-10-01T19:17:46.618254+00:00", "trade", 10.655, 100.0]
["2026-10-01T19:17:46.618815+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:46.619296+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:46.619366+00:00", "trade", 10.655, 100.0]
["2026-10-01T19:17:46.620298+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:46.620338+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:46.620379+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:46.620419+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:46.620694+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:46.621897+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:46.985952+00:00", "trade", 10.655, 25.0]
["2026-10-01T19:17:46.989937+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:47.332270+00:00", "trade", 10.6518, 13.0]
["2026-10-01T19:17:47.531634+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:48.829213+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:48.829333+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:48.829619+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:48.829764+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:48.829960+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:48.830120+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:48.830135+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:48.831493+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:48.835209+00:00", "trade", 10.655, 100.0]
["2026-10-01T19:17:48.850253+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:48.850448+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:49.007823+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:49.007823+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:49.092338+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:49.092820+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:49.094539+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:49.538584+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:49.543345+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:49.545873+00:00", "trade", 10.6619, 10.0]
["2026-10-01T19:17:49.743190+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:50.041238+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:50.061898+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:50.061933+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:50.062364+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:50.063737+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:50.106614+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:50.107110+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:50.107546+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:50.281524+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:50.767484+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:50.827562+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:50.828118+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:51.048328+00:00", "trade", 10.655, 21.0]
["2026-10-01T19:17:51.156287+00:00", "trade", 10.655, 500.0]
["2026-10-01T19:17:51.235438+00:00", "trade", 10.655, 99.0]
["2026-10-01T19:17:51.497680+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:51.499153+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:51.501800+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:51.813205+00:00", "trade", 10.655, 24.0]
["2026-10-01T19:17:51.813826+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:51.814147+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:51.814302+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:51.816628+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:51.915092+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:51.915538+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:52.056503+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:52.071108+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:52.071108+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:52.071950+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:52.071990+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:52.072230+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:52.237868+00:00", "trade", 10.6518, 100.0]
["2026-10-01T19:17:52.238921+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:52.238926+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:52.396095+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:52.488605+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:52.489081+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:52.489126+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:52.491086+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:52.613963+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:52.613968+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:52.614404+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:52.615607+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:52.632918+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:52.893173+00:00", "trade", 10.655, 8.0]
["2026-10-01T19:17:52.962080+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:53.058213+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:53.058670+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:53.059582+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:53.059582+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:53.060860+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:53.109174+00:00", "trade", 10.655, 1.0]
["2026-10-01T19:17:54.119726+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:54.291951+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:54.353687+00:00", "trade", 10.6422, 100.0]
["2026-10-01T19:17:54.360129+00:00", "trade", 10.6422, 29.0]
["2026-10-01T19:17:54.361145+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:55.519403+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:55.520380+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:55.520394+00:00", "trade", 10.65, 286.0]
["2026-10-01T19:17:55.523267+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:56.078223+00:00", "trade", 10.655, 14.0]
["2026-10-01T19:17:56.687883+00:00", "trade", 10.655, 10.0]
["2026-10-01T19:17:59.072893+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:59.298268+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:17:59.595863+00:00", "trade", 10.655, 250.0]
["2026-10-01T19:17:59.641690+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:00.010215+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:00.189233+00:00", "trade", 10.6519, 6.0]
["2026-10-01T19:18:00.814713+00:00", "trade", 10.6631, 36.0]
["2026-10-01T19:18:02.116567+00:00", "trade", 10.6622, 1.0]
["2026-10-01T19:18:03.447785+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:04.395434+00:00", "trade", 10.655, 250.0]
["2026-10-01T19:18:04.876704+00:00", "trade", 10.6597, 14.0]
["2026-10-01T19:18:04.952977+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:04.953924+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:05.208633+00:00", "trade", 10.655, 11.0]
["2026-10-01T19:18:05.234954+00:00", "trade", 10.6422, 5.0]
["2026-10-01T19:18:06.288833+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:18:06.517968+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:18:06.517974+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:18:06.517978+00:00", "trade", 10.65, 5.0]
["2026-10-01T19:18:06.517978+00:00", "trade", 10.65, 2.0]
["2026-10-01T19:18:06.517980+00:00", "trade", 10.65, 23.0]
["2026-10-01T19:18:06.517980+00:00", "trade", 10.65, 92.0]
["2026-10-01T19:18:06.518107+00:00", "trade", 10.65, 7.0]
["2026-10-01T19:18:06.518113+00:00", "trade", 10.65, 200.0]
["2026-10-01T19:18:06.518113+00:00", "trade", 10.65, 500.0]
["2026-10-01T19:18:06.518116+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:18:06.518237+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:06.518242+00:00", "trade", 10.65, 23.0]
["2026-10-01T19:18:06.518257+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:06.518317+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:06.518353+00:00", "trade", 10.65, 10.0]
["2026-10-01T19:18:06.518403+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:06.518473+00:00", "quote", 10.65, 10.65]
["2026-10-01T19:18:06.518488+00:00", "quote", 10.65, 10.65]
["2026-10-01T19:18:06.518525+00:00", "trade", 10.65, 244.0]
["2026-10-01T19:18:06.518534+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:18:06.518537+00:00", "trade", 10.65, 180.0]
["2026-10-01T19:18:06.518555+00:00", "trade", 10.65, 69.0]
["2026-10-01T19:18:06.518568+00:00", "quote", 10.65, 10.65]
["2026-10-01T19:18:06.518598+00:00", "quote", 10.65, 10.65]
["2026-10-01T19:18:06.518698+00:00", "quote", 10.65, 10.65]
["2026-10-01T19:18:06.518698+00:00", "quote", 10.65, 10.65]
["2026-10-01T19:18:06.518909+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:06.519189+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:06.519230+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:06.519330+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:06.519405+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:06.519605+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:06.519646+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:06.519686+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:06.519691+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:06.519846+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:06.520969+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:06.523765+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:06.524793+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:06.553015+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:06.774742+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:06.839511+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:06.944460+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:06.944901+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:07.046653+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:07.046893+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:07.055162+00:00", "trade", 10.65, 2.0]
["2026-10-01T19:18:07.484919+00:00", "trade", 10.645, 200.0]
["2026-10-01T19:18:07.690419+00:00", "trade", 10.6477, 3.0]
["2026-10-01T19:18:07.691350+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:08.051442+00:00", "trade", 10.645, 2.0]
["2026-10-01T19:18:08.818790+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:08.973355+00:00", "trade", 10.6606, 12.0]
["2026-10-01T19:18:09.253042+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:09.889058+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:10.196358+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:10.476636+00:00", "trade", 10.645, 2.0]
["2026-10-01T19:18:11.189363+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:11.192481+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:11.684704+00:00", "trade", 10.6581, 15.0]
["2026-10-01T19:18:12.030174+00:00", "trade", 10.6616, 13.0]
["2026-10-01T19:18:12.072647+00:00", "trade", 10.65, 3.0]
["2026-10-01T19:18:12.097086+00:00", "trade", 10.6606, 100.0]
["2026-10-01T19:18:12.106609+00:00", "trade", 10.6523, 23.0]
["2026-10-01T19:18:12.750062+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:13.861499+00:00", "trade", 10.65, 2.0]
["2026-10-01T19:18:14.181494+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:14.188461+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:14.520966+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:15.130707+00:00", "trade", 10.6523, 27.0]
["2026-10-01T19:18:15.374685+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:15.409701+00:00", "trade", 10.6562, 13.0]
["2026-10-01T19:18:15.641484+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:18:15.642030+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:15.642071+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:15.642071+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:15.642091+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:15.642131+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:15.793642+00:00", "trade", 10.65, 200.0]
["2026-10-01T19:18:15.793669+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:18:15.793681+00:00", "trade", 10.65, 200.0]
["2026-10-01T19:18:15.793681+00:00", "trade", 10.65, 1.0]
["2026-10-01T19:18:15.793821+00:00", "quote", 10.65, 10.65]
["2026-10-01T19:18:15.793880+00:00", "trade", 10.65, 300.0]
["2026-10-01T19:18:15.793882+00:00", "quote", 10.65, 10.65]
["2026-10-01T19:18:15.793882+00:00", "quote", 10.65, 10.65]
["2026-10-01T19:18:15.793886+00:00", "quote", 10.65, 10.65]
["2026-10-01T19:18:15.793932+00:00", "quote", 10.65, 10.65]
["2026-10-01T19:18:15.793962+00:00", "quote", 10.65, 10.65]
["2026-10-01T19:18:15.793967+00:00", "quote", 10.65, 10.65]
["2026-10-01T19:18:15.794042+00:00", "quote", 10.65, 10.65]
["2026-10-01T19:18:15.794072+00:00", "quote", 10.65, 10.65]
["2026-10-01T19:18:15.794122+00:00", "quote", 10.65, 10.65]
["2026-10-01T19:18:15.794157+00:00", "quote", 10.65, 10.65]
["2026-10-01T19:18:15.794174+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:18:15.794177+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:15.794342+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:15.794498+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:15.794543+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:15.794583+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:15.794658+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:15.794774+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:15.794819+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:15.794859+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:15.794939+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:15.795460+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:15.795460+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:15.795936+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:15.895453+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:15.903120+00:00", "trade", 10.655, 100.0]
["2026-10-01T19:18:15.931564+00:00", "trade", 10.6424, 8.0]
["2026-10-01T19:18:15.952468+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:15.963394+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:15.963835+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:16.143105+00:00", "trade", 10.6582, 1.0]
["2026-10-01T19:18:16.144034+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:16.144625+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:16.289820+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:16.290286+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:16.290662+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:16.608122+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:16.977990+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:17.820804+00:00", "trade", 10.655, 2.0]
["2026-10-01T19:18:18.166029+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:18.166094+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:18.166149+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:18.166550+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:18.722852+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:18.725293+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:19.049765+00:00", "trade", 10.655, 2.0]
["2026-10-01T19:18:19.050721+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:19.051198+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:19.902559+00:00", "trade", 10.655, 10.0]
["2026-10-01T19:18:19.903473+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:19.906034+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:19.909150+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:18:19.909235+00:00", "trade", 10.66, 10.0]
["2026-10-01T19:18:21.399759+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:21.403618+00:00", "trade", 10.655, 100.0]
["2026-10-01T19:18:21.404418+00:00", "trade", 10.655, 8.0]
["2026-10-01T19:18:21.404440+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:21.404881+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:21.405442+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:21.405558+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:21.406044+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:21.407402+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:21.407407+00:00", "trade", 10.65, 57.0]
["2026-10-01T19:18:21.407883+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:21.407923+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:21.407923+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:21.408284+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:21.408525+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:21.408841+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:21.408966+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:21.932054+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:21.937617+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:21.938093+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:21.939537+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:21.987967+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:22.659292+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:22.692797+00:00", "trade", 10.6424, 100.0]
["2026-10-01T19:18:22.746304+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:22.746795+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:22.796774+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:23.650814+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:23.809686+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:24.374261+00:00", "trade", 10.655, 3.0]
["2026-10-01T19:18:24.657862+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:24.658338+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:24.658704+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:24.659165+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:25.024258+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:25.024539+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:25.024579+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:25.024819+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:25.043624+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:25.043985+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:25.161584+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:25.265913+00:00", "trade", 10.6523, 4.0]
["2026-10-01T19:18:25.782420+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:25.783387+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:25.783462+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:25.842608+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:26.098882+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:26.163270+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:26.163310+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:26.163671+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:26.163751+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:26.266545+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:26.680479+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:27.275909+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:27.276370+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:27.278731+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:28.295357+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:28.295663+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:28.295678+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:28.295693+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:28.296164+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:28.296976+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:28.297231+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:28.298058+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:28.358753+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:29.708340+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:29.831219+00:00", "trade", 10.6519, 11.0]
["2026-10-01T19:18:29.852224+00:00", "trade", 10.6519, 1.0]
["2026-10-01T19:18:29.987064+00:00", "trade", 10.6523, 100.0]
["2026-10-01T19:18:30.010232+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:30.699260+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:30.816709+00:00", "trade", 10.6507, 7.0]
["2026-10-01T19:18:30.869755+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:30.869870+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:30.870407+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:30.870407+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:30.870482+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:30.870582+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:30.870677+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:30.870798+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:30.871159+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:30.871544+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:31.013427+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:31.169447+00:00", "trade", 10.6528, 1.0]
["2026-10-01T19:18:31.861001+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:31.862680+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:31.863762+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:32.520027+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:32.659025+00:00", "trade", 10.6592, 5666.0]
["2026-10-01T19:18:32.660847+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:33.630319+00:00", "trade", 10.6501, 50.0]
["2026-10-01T19:18:34.266302+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:34.878723+00:00", "trade", 10.6558, 9.0]
["2026-10-01T19:18:34.992385+00:00", "trade", 10.6551, 500.0]
["2026-10-01T19:18:36.293360+00:00", "trade", 10.655, 45.0]
["2026-10-01T19:18:37.252959+00:00", "trade", 10.655, 200.0]
["2026-10-01T19:18:37.811452+00:00", "trade", 10.655, 500.0]
["2026-10-01T19:18:38.024451+00:00", "trade", 10.655, 2.0]
["2026-10-01T19:18:39.025573+00:00", "trade", 10.655, 11.0]
["2026-10-01T19:18:39.045176+00:00", "trade", 10.6529, 25.0]
["2026-10-01T19:18:39.463052+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:39.856826+00:00", "trade", 10.6524, 1.0]
["2026-10-01T19:18:39.905399+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:40.018768+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:40.019560+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:40.019635+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:40.019851+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:40.021348+00:00", "trade", 10.65, 1.0]
["2026-10-01T19:18:40.021349+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:18:40.021350+00:00", "trade", 10.65, 125.0]
["2026-10-01T19:18:40.021353+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:18:40.021356+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:18:40.021356+00:00", "trade", 10.65, 75.0]
["2026-10-01T19:18:40.021363+00:00", "trade", 10.65, 75.0]
["2026-10-01T19:18:40.021368+00:00", "trade", 10.65, 116.0]
["2026-10-01T19:18:40.021368+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:18:40.021369+00:00", "quote", 10.64, 10.66]
["2026-10-01T19:18:40.021384+00:00", "quote", 10.64, 10.66]
["2026-10-01T19:18:40.021387+00:00", "trade", 10.65, 52.0]
["2026-10-01T19:18:40.021389+00:00", "quote", 10.64, 10.66]
["2026-10-01T19:18:40.021419+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:40.021440+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:40.021440+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:40.021440+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:40.021475+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:40.021490+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:40.021625+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:40.021635+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:40.021640+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:40.021640+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:40.021986+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:40.021991+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:40.022026+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:40.022036+00:00", "trade", 10.65, 36.0]
["2026-10-01T19:18:40.022036+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:40.022051+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:40.022084+00:00", "trade", 10.65, 180.0]
["2026-10-01T19:18:40.022219+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:18:40.022219+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:18:40.022352+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:40.022372+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:40.022412+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:40.022422+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:40.022457+00:00", "trade", 10.65, 5.0]
["2026-10-01T19:18:40.022492+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:40.022592+00:00", "trade", 10.65, 5.0]
["2026-10-01T19:18:40.022602+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:40.022676+00:00", "trade", 10.65, 5.0]
["2026-10-01T19:18:40.022693+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:40.023013+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:40.023018+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:40.023334+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:40.023785+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:40.028416+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:40.028852+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:40.035378+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:40.983366+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:40.984087+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:40.984523+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:41.247803+00:00", "trade", 10.6499, 500.0]
["2026-10-01T19:18:41.248851+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:41.686708+00:00", "trade", 10.656, 10.0]
["2026-10-01T19:18:41.811878+00:00", "trade", 10.645, 2.0]
["2026-10-01T19:18:42.127695+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:42.353291+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:42.353732+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:42.399606+00:00", "trade", 10.645, 100.0]
["2026-10-01T19:18:42.399606+00:00", "trade", 10.645, 100.0]
["2026-10-01T19:18:42.403055+00:00", "trade", 10.64, 73.0]
["2026-10-01T19:18:42.403947+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:42.403987+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:42.403987+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:42.404107+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:42.404112+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:42.404112+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:42.404112+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:42.405029+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:42.405390+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:42.638183+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:42.651996+00:00", "trade", 10.645, 109.0]
["2026-10-01T19:18:42.907859+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:43.248980+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:43.922380+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:44.037905+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:44.038401+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:44.038556+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:44.038637+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:44.039118+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:44.040190+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:44.101536+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:44.214615+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:44.217281+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:44.267065+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:44.267065+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:44.310377+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:44.997571+00:00", "trade", 10.645, 1.0]
["2026-10-01T19:18:45.233136+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:45.233642+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:45.233747+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:45.233762+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:45.233787+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:45.233812+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:45.233947+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:45.234439+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:45.235827+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:45.236704+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:45.411709+00:00", "trade", 10.6556, 10.0]
["2026-10-01T19:18:45.548230+00:00", "trade", 10.6449, 500.0]
["2026-10-01T19:18:46.455360+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:46.455626+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:46.539370+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:47.188791+00:00", "trade", 10.6581, 55.0]
["2026-10-01T19:18:49.231768+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:49.232525+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:49.299028+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:49.699921+00:00", "trade", 10.646, 93.0]
["2026-10-01T19:18:49.781224+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:49.888735+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:50.039749+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:50.140523+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:50.223766+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:50.448640+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:50.449387+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:50.941081+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:50.941557+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:50.942163+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:50.942484+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:50.942559+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:51.046471+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:51.047318+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:51.138550+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:51.139041+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:51.139387+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:51.455929+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:51.991823+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:51.992264+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:51.992705+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:52.042794+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:52.164558+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:52.174602+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:52.217575+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:52.218006+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:52.828166+00:00", "trade", 10.6559, 7.0]
["2026-10-01T19:18:53.049873+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:53.049887+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:53.054769+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:53.055330+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:53.070040+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:53.070346+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:53.083978+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:53.089020+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:53.092459+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:53.093742+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:53.094208+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:53.226783+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:53.351620+00:00", "trade", 10.6428, 10.0]
["2026-10-01T19:18:53.354281+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:53.354807+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:53.354861+00:00", "trade", 10.645, 1.0]
["2026-10-01T19:18:53.531357+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:53.531838+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:53.562451+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:53.563578+00:00", "trade", 10.645, 104.0]
["2026-10-01T19:18:54.023191+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:54.041128+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:54.386935+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:54.387286+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:54.387431+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:54.552444+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:54.552863+00:00", "trade", 10.645, 1.0]
["2026-10-01T19:18:54.595000+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:55.564348+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:55.564825+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:55.564825+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:55.810408+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:55.882008+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:56.047677+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:56.052143+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:57.518142+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:57.518703+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:57.834328+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:57.835270+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:18:57.837711+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:19:00.010259+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:19:00.434436+00:00", "trade", 10.645, 13.0]
["2026-10-01T19:19:00.567205+00:00", "trade", 10.6558, 100.0]
["2026-10-01T19:19:00.690687+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:19:00.765820+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:19:00.765875+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:19:00.765875+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:19:00.766316+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:19:00.818708+00:00", "trade", 10.6554, 20.0]
["2026-10-01T19:19:01.044848+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:19:01.045269+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:19:01.045314+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:19:01.050436+00:00", "trade", 10.645, 11.0]
["2026-10-01T19:19:01.220340+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:19:01.225648+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:19:02.138883+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:19:02.139495+00:00", "trade", 10.645, 76.0]
["2026-10-01T19:19:02.476866+00:00", "trade", 10.654, 1.0]
["2026-10-01T19:19:02.571065+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:19:02.571100+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:19:02.571582+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:19:02.572018+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:19:02.572053+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:19:02.572499+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:19:02.573346+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:19:02.573822+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:19:02.574303+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:19:02.741876+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:19:02.742367+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:19:02.743515+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:19:02.808044+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:19:02.809096+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:19:02.809377+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:19:02.818258+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:19:02.818398+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:19:02.818599+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:19:02.818799+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:19:02.818804+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:19:02.819010+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:19:02.820664+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:19:02.821771+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:19:02.825746+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:19:02.827390+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:19:02.828367+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:19:02.833870+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:19:03.583897+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:19:03.584629+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:19:03.899738+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:19:04.880707+00:00", "trade", 10.65, 4.0]
["2026-10-01T19:19:05.731964+00:00", "trade", 10.6443, 41.0]
["2026-10-01T19:19:05.857621+00:00", "trade", 10.658, 55.0]
["2026-10-01T19:19:06.441328+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:19:06.441564+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:19:06.442000+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:19:06.443604+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:19:06.548104+00:00", "trade", 10.645, 45.0]
["2026-10-01T19:19:07.488442+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:19:07.489289+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:19:07.489344+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:19:07.494782+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:19:07.518669+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:19:07.519110+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:19:07.681579+00:00", "trade", 10.6559, 24.0]
["2026-10-01T19:19:07.898712+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:19:07.900394+00:00", "trade", 10.64, 20.0]
["2026-10-01T19:19:07.900397+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:19:07.900400+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:19:07.900400+00:00", "trade", 10.64, 20.0]
["2026-10-01T19:19:07.900403+00:00", "trade", 10.64, 113.0]
["2026-10-01T19:19:07.900406+00:00", "trade", 10.64, 200.0]
["2026-10-01T19:19:07.900428+00:00", "trade", 10.64, 3.0]
["2026-10-01T19:19:07.900430+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:19:07.900433+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:19:07.900437+00:00", "trade", 10.64, 500.0]
["2026-10-01T19:19:07.900439+00:00", "trade", 10.64, 32.0]
["2026-10-01T19:19:07.900439+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:19:07.900442+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:19:07.900442+00:00", "trade", 10.64, 114.0]
["2026-10-01T19:19:07.900486+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:19:07.900516+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:19:07.900561+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:19:07.900627+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:19:07.900632+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:19:07.900636+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:19:07.900672+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:07.900687+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:07.900697+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:07.900702+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:07.900717+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:07.900728+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:19:07.900752+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:07.900791+00:00", "trade", 10.64, 211.0]
["2026-10-01T19:19:07.900797+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:07.900967+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:07.901053+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:07.901088+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:07.901108+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:07.901153+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:07.901209+00:00", "trade", 10.635, 100.0]
["2026-10-01T19:19:07.901248+00:00", "trade", 10.635, 100.0]
["2026-10-01T19:19:07.901308+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:07.901308+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:07.901398+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:07.901398+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:07.901473+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:07.901479+00:00", "trade", 10.635, 100.0]
["2026-10-01T19:19:07.901514+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:07.901514+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:07.901594+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:07.901834+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:07.904636+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:07.905077+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:07.915236+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:07.918760+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:08.008628+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:08.094377+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:08.094818+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:08.335856+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:08.354460+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:08.519898+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:08.519993+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:08.520034+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:08.520054+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:08.521236+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:08.830501+00:00", "trade", 10.6328, 1.0]
["2026-10-01T19:19:08.831539+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:08.864387+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:08.864392+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:08.864427+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:08.904683+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:08.904758+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:09.094824+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:09.094900+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:09.159270+00:00", "trade", 10.6522, 7.0]
["2026-10-01T19:19:09.164601+00:00", "trade", 10.6522, 3.0]
["2026-10-01T19:19:09.213917+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:09.216383+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:09.216860+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:09.549934+00:00", "trade", 10.635, 500.0]
["2026-10-01T19:19:09.963372+00:00", "trade", 10.63, 4.0]
["2026-10-01T19:19:09.964461+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:09.965023+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:09.965454+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:10.131820+00:00", "trade", 10.6578, 27.0]
["2026-10-01T19:19:10.182134+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:10.182134+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:10.182199+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:10.182199+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:10.182695+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:10.189616+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:10.195059+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:10.460545+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:10.460549+00:00", "trade", 10.64, 7.0]
["2026-10-01T19:19:10.461026+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:11.688707+00:00", "trade", 10.6405, 4.0]
["2026-10-01T19:19:11.773135+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:13.696146+00:00", "trade", 10.635, 1.0]
["2026-10-01T19:19:13.773051+00:00", "trade", 10.6399, 500.0]
["2026-10-01T19:19:15.413705+00:00", "trade", 10.6401, 4.0]
["2026-10-01T19:19:16.180702+00:00", "trade", 10.6577, 2.0]
["2026-10-01T19:19:17.272161+00:00", "trade", 10.635, 90.0]
["2026-10-01T19:19:17.482634+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:17.482909+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:17.482995+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:17.491149+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:17.491189+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:17.491189+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:17.492086+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:17.493735+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:17.503353+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:17.604809+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:17.810936+00:00", "trade", 10.6511, 5.0]
["2026-10-01T19:19:18.243998+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:18.244479+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:18.244555+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:18.244555+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:18.245356+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:18.412454+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:18.932914+00:00", "trade", 10.6443, 22.0]
["2026-10-01T19:19:18.939822+00:00", "trade", 10.6443, 6.0]
["2026-10-01T19:19:18.943127+00:00", "trade", 10.6443, 5.0]
["2026-10-01T19:19:18.947307+00:00", "trade", 10.6443, 3.0]
["2026-10-01T19:19:18.949571+00:00", "trade", 10.6443, 1.0]
["2026-10-01T19:19:18.950668+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:18.952855+00:00", "trade", 10.6443, 1.0]
["2026-10-01T19:19:18.956292+00:00", "trade", 10.6443, 11.0]
["2026-10-01T19:19:19.099035+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:19.099512+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:19.719275+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:19.934135+00:00", "trade", 10.635, 1.0]
["2026-10-01T19:19:19.939178+00:00", "trade", 10.635, 1.0]
["2026-10-01T19:19:19.983202+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:19.983718+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:20.847962+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:20.848042+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:20.852362+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:21.216789+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:21.216794+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:21.217245+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:22.540543+00:00", "trade", 10.6554, 4.0]
["2026-10-01T19:19:23.095614+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:23.462174+00:00", "trade", 10.638, 1.0]
["2026-10-01T19:19:23.463440+00:00", "trade", 10.64, 9.0]
["2026-10-01T19:19:24.190150+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:24.190611+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:24.202595+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:24.203091+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:24.203637+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:24.228521+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:24.567700+00:00", "trade", 10.6554, 20.0]
["2026-10-01T19:19:24.857907+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:24.878391+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:24.881273+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:25.311535+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:25.312011+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:25.374602+00:00", "trade", 10.635, 89.0]
["2026-10-01T19:19:25.375232+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:26.829015+00:00", "trade", 10.635, 50.0]
["2026-10-01T19:19:27.014598+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:27.015089+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:27.017169+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:27.554225+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:28.109277+00:00", "trade", 10.6554, 1.0]
["2026-10-01T19:19:28.110444+00:00", "trade", 10.63, 13.0]
["2026-10-01T19:19:28.110477+00:00", "trade", 10.635, 16.0]
["2026-10-01T19:19:28.824589+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:29.084201+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:29.084282+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:29.084683+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:29.085720+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:29.094721+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:29.095202+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:29.111727+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:29.112208+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:29.112494+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:29.112546+00:00", "trade", 10.635, 800.0]
["2026-10-01T19:19:29.113290+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:29.113371+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:29.114328+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:29.114363+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:29.116247+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:29.218841+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:30.010287+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:30.293555+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:30.318560+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:30.323241+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:30.324043+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:30.403186+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:30.666579+00:00", "trade", 10.635, 100.0]
["2026-10-01T19:19:30.820707+00:00", "trade", 10.638, 9.0]
["2026-10-01T19:19:31.374040+00:00", "trade", 10.6301, 500.0]
["2026-10-01T19:19:31.805203+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:31.805664+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:32.395716+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:32.396198+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:32.405710+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:32.406602+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:32.407595+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:32.479526+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:32.480463+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:32.562092+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:32.951673+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:32.951858+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:32.999712+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:33.056427+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:33.056928+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:33.056973+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:33.057093+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:33.057369+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:33.057850+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:33.059484+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:33.059534+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:33.492497+00:00", "trade", 10.6568, 11.0]
["2026-10-01T19:19:34.882704+00:00", "trade", 10.6371, 5.0]
["2026-10-01T19:19:37.216724+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:38.681681+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:38.761301+00:00", "trade", 10.64, 1.0]
["2026-10-01T19:19:39.077622+00:00", "trade", 10.655, 31.0]
["2026-10-01T19:19:39.144393+00:00", "trade", 10.6412, 100.0]
["2026-10-01T19:19:39.933216+00:00", "trade", 10.6445, 100.0]
["2026-10-01T19:19:40.023051+00:00", "trade", 10.635, 5.0]
["2026-10-01T19:19:40.101360+00:00", "trade", 10.635, 9.0]
["2026-10-01T19:19:40.102275+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:19:40.102819+00:00", "trade", 10.64, 5.0]
["2026-10-01T19:19:40.103122+00:00", "trade", 10.64, 5.0]
["2026-10-01T19:19:40.103304+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:40.103339+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:40.103409+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:40.103460+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:40.103695+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:40.103795+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:40.103800+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:40.104171+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:40.104261+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:40.104662+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:40.104823+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:40.105254+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:40.138520+00:00", "trade", 10.64, 5.0]
["2026-10-01T19:19:40.139154+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:40.312762+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:40.723804+00:00", "trade", 10.635, 100.0]
["2026-10-01T19:19:40.994713+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:40.995149+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:41.041128+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:41.154447+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:41.155084+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:41.514092+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:41.566532+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:41.566607+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:41.690704+00:00", "trade", 10.6352, 2.0]
["2026-10-01T19:19:43.039537+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:43.674902+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:44.061451+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:44.061561+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:44.062463+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:44.169297+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:44.169402+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:45.308506+00:00", "trade", 10.6343, 2.0]
["2026-10-01T19:19:45.338478+00:00", "trade", 10.635, 974.0]
["2026-10-01T19:19:45.345472+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:45.345496+00:00", "trade", 10.635, 120.0]
["2026-10-01T19:19:45.345573+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:45.346079+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:45.346204+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:45.346550+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:45.415704+00:00", "trade", 10.6344, 3.0]
["2026-10-01T19:19:46.286824+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:47.315174+00:00", "trade", 10.6321, 50.0]
["2026-10-01T19:19:47.339665+00:00", "trade", 10.635, 10.0]
["2026-10-01T19:19:48.378907+00:00", "trade", 10.655, 2.0]
["2026-10-01T19:19:50.274692+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:50.275188+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:50.407969+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:50.419747+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:51.216235+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:51.216280+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:51.216856+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:51.248712+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:51.248862+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:51.530988+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:51.591356+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:51.593932+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:51.594434+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:51.642483+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:51.642929+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:51.690867+00:00", "trade", 10.635, 7.0]
["2026-10-01T19:19:51.746325+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:51.746445+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:52.331468+00:00", "trade", 10.635, 100.0]
["2026-10-01T19:19:52.331468+00:00", "trade", 10.635, 214.0]
["2026-10-01T19:19:52.374527+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:52.375003+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:52.961703+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:52.962199+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:54.619498+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:54.619979+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:54.724412+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:54.724893+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:54.807676+00:00", "trade", 10.635, 100.0]
["2026-10-01T19:19:54.892059+00:00", "trade", 10.6446, 33.0]
["2026-10-01T19:19:55.473948+00:00", "trade", 10.635, 100.0]
["2026-10-01T19:19:55.474575+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:55.475377+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:55.477407+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:55.477412+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:55.477417+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:55.478309+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:55.478444+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:55.478444+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:55.478935+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:55.479216+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:55.502198+00:00", "trade", 10.64, 1.0]
["2026-10-01T19:19:55.502201+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:19:55.502203+00:00", "trade", 10.64, 13.0]
["2026-10-01T19:19:55.502203+00:00", "trade", 10.64, 600.0]
["2026-10-01T19:19:55.502209+00:00", "trade", 10.64, 48.0]
["2026-10-01T19:19:55.502209+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:19:55.502242+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:19:55.502242+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:19:55.502242+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:19:55.502248+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:19:55.502267+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:19:55.502267+00:00", "trade", 10.64, 500.0]
["2026-10-01T19:19:55.502361+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:55.502371+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:55.502384+00:00", "trade", 10.64, 185.0]
["2026-10-01T19:19:55.502420+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:19:55.502420+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:19:55.502423+00:00", "trade", 10.64, 25.0]
["2026-10-01T19:19:55.502436+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:55.502442+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:55.502448+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:55.502452+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:55.502456+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:19:55.502647+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:19:55.502667+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:19:55.502697+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:19:55.502752+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:19:55.502778+00:00", "trade", 10.64, 593.0]
["2026-10-01T19:19:55.502778+00:00", "trade", 10.64, 600.0]
["2026-10-01T19:19:55.502781+00:00", "trade", 10.64, 30.0]
["2026-10-01T19:19:55.502781+00:00", "trade", 10.64, 800.0]
["2026-10-01T19:19:55.502827+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:19:55.502867+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:19:55.503068+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:19:55.503263+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:19:55.503288+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:19:55.503363+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:19:55.503383+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:19:55.503428+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:19:55.503428+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:19:55.503464+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:19:55.504230+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:19:55.504426+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:19:55.504626+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:19:55.505508+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:19:55.506907+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:19:55.506907+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:19:55.511974+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:19:55.514130+00:00", "trade", 10.645, 458.0]
["2026-10-01T19:19:55.535194+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:19:56.499581+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:19:56.500653+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:19:56.666683+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:19:56.763934+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:19:56.764556+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:19:56.766074+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:19:57.138272+00:00", "trade", 10.645, 20.0]
["2026-10-01T19:19:57.689935+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:19:57.866428+00:00", "trade", 10.6457, 1.0]
["2026-10-01T19:19:58.684372+00:00", "trade", 10.645, 39.0]
["2026-10-01T19:19:59.033625+00:00", "trade", 10.6448, 5.0]
["2026-10-01T19:19:59.767643+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:19:59.855817+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:19:59.856759+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:00.010314+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:00.025024+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:00.822706+00:00", "trade", 10.6384, 14.0]
["2026-10-01T19:20:01.028429+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:01.210499+00:00", "trade", 10.6546, 1.0]
["2026-10-01T19:20:01.840850+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:01.841326+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:01.842849+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:01.939860+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:01.941880+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:01.942321+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:01.944321+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:02.043471+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:02.048506+00:00", "trade", 10.645, 100.0]
["2026-10-01T19:20:02.048506+00:00", "trade", 10.645, 75.0]
["2026-10-01T19:20:02.049315+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:02.049355+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:02.310717+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:02.337380+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:02.572577+00:00", "trade", 10.645, 69.0]
["2026-10-01T19:20:02.575331+00:00", "trade", 10.645, 1.0]
["2026-10-01T19:20:03.552061+00:00", "trade", 10.6472, 500.0]
["2026-10-01T19:20:04.520638+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:04.553237+00:00", "trade", 10.645, 12.0]
["2026-10-01T19:20:04.867814+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:04.867814+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:04.868270+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:04.884715+00:00", "trade", 10.6398, 7.0]
["2026-10-01T19:20:05.728945+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:05.729386+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:06.213155+00:00", "trade", 10.6557, 69.0]
["2026-10-01T19:20:06.347270+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:06.348553+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:06.537732+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:06.546137+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:06.546187+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:06.547014+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:06.547415+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:06.561519+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:06.583857+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:06.584308+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:06.595886+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:06.595976+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:06.596733+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:06.597249+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:06.625005+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:06.625065+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:06.629671+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:06.630152+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:06.661998+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:06.662328+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:06.663005+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:06.663536+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:06.663972+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:06.694775+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:06.694841+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:06.705230+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:06.705300+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:06.715951+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:07.783262+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:07.783327+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:08.195036+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:08.195141+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:09.118250+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:09.118691+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:09.121653+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:09.121728+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:09.121728+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:09.121793+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:09.121799+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:09.262979+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:09.263420+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:09.935062+00:00", "trade", 10.6448, 100.0]
["2026-10-01T19:20:10.166737+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:10.167824+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:10.390814+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:10.390870+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:10.390945+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:10.391426+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:10.391466+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:10.398788+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:10.399264+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:10.399310+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:10.401786+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:10.529108+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:11.121423+00:00", "trade", 10.6498, 2.0]
["2026-10-01T19:20:11.216005+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:11.433763+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:11.575730+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:11.692756+00:00", "trade", 10.6399, 7.0]
["2026-10-01T19:20:12.940218+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:12.942493+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:12.942935+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:13.847389+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:13.847875+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:14.288246+00:00", "trade", 10.6549, 28.0]
["2026-10-01T19:20:14.322543+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:14.322578+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:14.323024+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:14.323455+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:14.514530+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:14.606077+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:14.606513+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:15.417712+00:00", "trade", 10.6407, 6.0]
["2026-10-01T19:20:15.419139+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:15.769256+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:15.769728+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:15.770134+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:15.770414+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:15.770575+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:15.976512+00:00", "trade", 10.6549, 30.0]
["2026-10-01T19:20:15.977882+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:15.978359+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:15.978363+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:16.999806+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:17.669573+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:17.670069+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:17.670074+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:17.809846+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:18.252658+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:18.261550+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:18.262186+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:18.262522+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:18.262702+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:18.263950+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:18.263975+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:18.265745+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:18.265945+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:18.306494+00:00", "trade", 10.645, 100.0]
["2026-10-01T19:20:19.175657+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:19.714758+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:19.758784+00:00", "trade", 10.645, 14.0]
["2026-10-01T19:20:19.759630+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:19.759870+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:19.909701+00:00", "trade", 10.6461, 1.0]
["2026-10-01T19:20:19.910699+00:00", "trade", 10.6461, 1.0]
["2026-10-01T19:20:19.911080+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:22.969714+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:23.062063+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:23.062404+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:23.062414+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:23.062419+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:23.062424+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:23.062760+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:23.062860+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:23.063176+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:23.063231+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:23.063291+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:23.064103+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:23.107246+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:23.108123+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:23.108158+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:23.276012+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:23.356318+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:23.357240+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:23.357721+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:23.395832+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:23.395927+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:23.396373+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:24.099038+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:24.172257+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:24.172262+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:24.172282+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:24.172543+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:24.172823+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:24.173044+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:24.188571+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:24.216019+00:00", "trade", 10.645, 120.0]
["2026-10-01T19:20:24.216367+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:24.216723+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:24.217239+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:24.217279+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:24.300291+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:24.612039+00:00", "trade", 10.6461, 2.0]
["2026-10-01T19:20:26.374431+00:00", "trade", 10.645, 12.0]
["2026-10-01T19:20:26.836903+00:00", "trade", 10.645, 500.0]
["2026-10-01T19:20:28.520027+00:00", "trade", 10.6548, 5.0]
["2026-10-01T19:20:28.780609+00:00", "trade", 10.64, 15.0]
["2026-10-01T19:20:29.328980+00:00", "trade", 10.645, 10.0]
["2026-10-01T19:20:29.329578+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:29.330060+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:29.650546+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:30.010336+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:30.603235+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:30.824714+00:00", "trade", 10.6457, 3.0]
["2026-10-01T19:20:30.842435+00:00", "trade", 10.6398, 10.0]
["2026-10-01T19:20:32.702141+00:00", "trade", 10.645, 10.0]
["2026-10-01T19:20:34.413051+00:00", "trade", 10.6466, 33.0]
["2026-10-01T19:20:34.703040+00:00", "trade", 10.645, 5.0]
["2026-10-01T19:20:34.886713+00:00", "trade", 10.645, 1.0]
["2026-10-01T19:20:34.944595+00:00", "trade", 10.645, 300.0]
["2026-10-01T19:20:35.672381+00:00", "trade", 10.6466, 20.0]
["2026-10-01T19:20:39.318593+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:39.318618+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:40.067236+00:00", "trade", 10.645, 20.0]
["2026-10-01T19:20:40.111636+00:00", "trade", 10.6401, 660.0]
["2026-10-01T19:20:40.112284+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:40.112459+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:41.694710+00:00", "trade", 10.6432, 2.0]
["2026-10-01T19:20:42.570986+00:00", "trade", 10.645, 3.0]
["2026-10-01T19:20:42.835411+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:42.943878+00:00", "trade", 10.6551, 26.0]
["2026-10-01T19:20:43.054506+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:43.056215+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:43.056270+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:43.069602+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:43.069657+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:43.070564+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:43.086372+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:44.105985+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:45.419704+00:00", "trade", 10.6432, 2.0]
["2026-10-01T19:20:46.018418+00:00", "trade", 10.65, 12.0]
["2026-10-01T19:20:46.122558+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:46.123209+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:20:46.126239+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:20:46.126239+00:00", "trade", 10.64, 5.0]
["2026-10-01T19:20:46.126242+00:00", "trade", 10.64, 125.0]
["2026-10-01T19:20:46.126246+00:00", "trade", 10.64, 400.0]
["2026-10-01T19:20:46.126248+00:00", "trade", 10.64, 6.0]
["2026-10-01T19:20:46.126248+00:00", "trade", 10.64, 41.0]
["2026-10-01T19:20:46.126251+00:00", "trade", 10.64, 300.0]
["2026-10-01T19:20:46.126254+00:00", "trade", 10.64, 45.0]
["2026-10-01T19:20:46.126299+00:00", "trade", 10.64, 155.0]
["2026-10-01T19:20:46.126308+00:00", "trade", 10.64, 2.0]
["2026-10-01T19:20:46.126407+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:20:46.126450+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:20:46.126462+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:20:46.126477+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:20:46.126502+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:20:46.126587+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:20:46.126593+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:20:46.126677+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:20:46.126677+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:20:46.126728+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:20:46.126758+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:20:46.126808+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:20:46.126833+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:20:46.126888+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:20:46.126913+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:20:46.126925+00:00", "trade", 10.64, 1.0]
["2026-10-01T19:20:46.126925+00:00", "trade", 10.64, 22.0]
["2026-10-01T19:20:46.126958+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:20:46.126991+00:00", "trade", 10.64, 22.0]
["2026-10-01T19:20:46.127043+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:20:46.127083+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:20:46.127159+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:20:46.127239+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:20:46.127239+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:20:46.127359+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:20:46.127359+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:20:46.127640+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:20:46.127950+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:20:46.128016+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:20:46.128036+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:20:46.128843+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:20:46.129309+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:20:46.130897+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:20:46.131845+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:20:46.137563+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:20:46.138901+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:20:46.997682+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:20:47.421329+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:20:47.477037+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:20:48.374364+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:20:48.417036+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:20:48.417587+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:20:48.863852+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:20:49.280503+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:20:49.628655+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:20:49.798404+00:00", "trade", 10.6399, 20.0]
["2026-10-01T19:20:51.877986+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:20:51.889308+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:20:51.925950+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:20:53.356079+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:20:53.856302+00:00", "trade", 10.655, 11.0]
["2026-10-01T19:20:54.018894+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:20:54.019445+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:20:54.020618+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:20:54.027444+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:20:54.542293+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:20:54.666112+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:20:54.666162+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:20:54.666217+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:20:55.563961+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:20:55.564948+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:20:56.070184+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:20:56.070194+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:20:56.543103+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:20:58.565640+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:20:58.565735+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:20:58.586209+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:20:58.586820+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:20:58.586875+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:20:58.755135+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:20:58.755661+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:20:58.755722+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:20:58.755782+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:20:58.756624+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:20:59.285802+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:20:59.286278+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:20:59.393115+00:00", "trade", 10.63, 2.0]
["2026-10-01T19:20:59.393197+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:20:59.393252+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:20:59.394154+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:20:59.394189+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:20:59.394189+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:20:59.394670+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:20:59.394741+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:20:59.588336+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:20:59.588777+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:21:00.010354+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:21:00.682866+00:00", "trade", 10.635, 10.0]
["2026-10-01T19:21:00.819657+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:21:00.826704+00:00", "trade", 10.6409, 5.0]
["2026-10-01T19:21:01.323981+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:21:01.486898+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:21:02.321767+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:21:02.321827+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:21:02.322709+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:21:02.322825+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:21:02.602073+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:21:03.060383+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:21:03.094193+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:21:03.128675+00:00", "trade", 10.635, 101.0]
["2026-10-01T19:21:03.129687+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:21:03.130048+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:21:03.354311+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:21:04.729184+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:21:04.729239+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:21:04.729364+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:21:04.729404+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:21:04.832193+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:21:04.868631+00:00", "trade", 10.635, 100.0]
["2026-10-01T19:21:04.868634+00:00", "trade", 10.635, 100.0]
["2026-10-01T19:21:04.869291+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:21:04.869398+00:00", "trade", 10.635, 8.0]
["2026-10-01T19:21:04.869652+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:21:04.869692+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:21:04.888704+00:00", "trade", 10.6401, 3.0]
["2026-10-01T19:21:04.967178+00:00", "trade", 10.64, 200.0]
["2026-10-01T19:21:06.222197+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:21:06.222247+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:21:06.222773+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:21:06.528750+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:21:06.567955+00:00", "trade", 10.635, 980.0]
["2026-10-01T19:21:06.569006+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:21:06.569497+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:21:06.569878+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:21:07.107043+00:00", "trade", 10.635, 3.0]
["2026-10-01T19:21:07.111424+00:00", "trade", 10.635, 12.0]
["2026-10-01T19:21:07.115222+00:00", "trade", 10.635, 1.0]
["2026-10-01T19:21:07.281554+00:00", "trade", 10.6399, 29.0]
["2026-10-01T19:21:07.282577+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:21:07.964729+00:00", "trade", 10.63, 500.0]
["2026-10-01T19:21:07.965986+00:00", "trade", 10.635, 916.0]
["2026-10-01T19:21:07.966028+00:00", "trade", 10.635, 487.0]
["2026-10-01T19:21:07.966653+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:21:07.966666+00:00", "trade", 10.635, 297.0]
["2026-10-01T19:21:08.273317+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:21:08.568694+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:21:09.130663+00:00", "trade", 10.654, 100.0]
["2026-10-01T19:21:09.332424+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:21:09.618794+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:21:09.619797+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:21:10.203384+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:21:10.203845+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:21:10.213653+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:21:10.213708+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:21:10.232408+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:21:10.232438+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:21:10.232658+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:21:10.265567+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:21:10.266033+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:21:10.266474+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:21:10.266965+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:21:10.930101+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:21:11.394615+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:21:11.617725+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:21:11.629247+00:00", "trade", 10.654, 21.0]
["2026-10-01T19:21:11.696704+00:00", "trade", 10.6361, 5.0]
["2026-10-01T19:21:12.519654+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:21:12.519659+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:21:12.520621+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:21:12.579215+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:21:12.579661+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:21:12.579772+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:21:12.580223+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:21:13.613585+00:00", "trade", 10.6385, 10.0]
["2026-10-01T19:21:14.029722+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:21:14.387042+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:21:14.387187+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:21:14.387874+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:21:14.388079+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:21:14.697204+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:21:15.001291+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:21:15.001387+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:21:15.001387+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:21:15.190491+00:00", "trade", 10.6314, 68.0]
["2026-10-01T19:21:15.190512+00:00", "trade", 10.6314, 1.0]
["2026-10-01T19:21:15.421710+00:00", "trade", 10.636, 5.0]
["2026-10-01T19:21:16.061887+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:21:16.067971+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:21:16.175367+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:21:16.177712+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:21:16.178168+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:21:16.569701+00:00", "trade", 10.635, 1000.0]
["2026-10-01T19:21:17.078351+00:00", "trade", 10.638, 1.0]
["2026-10-01T19:21:17.260319+00:00", "trade", 10.635, 1.0]
["2026-10-01T19:21:17.264529+00:00", "trade", 10.635, 2.0]
["2026-10-01T19:21:17.300891+00:00", "trade", 10.635, 2.0]
["2026-10-01T19:21:17.320258+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:21:17.890202+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:21:17.890683+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:21:17.892603+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:21:18.354676+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:21:18.355072+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:21:18.355192+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:21:18.355593+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:21:18.357914+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:21:18.592870+00:00", "trade", 10.63, 2.0]
["2026-10-01T19:21:19.058999+00:00", "trade", 10.635, 167.0]
["2026-10-01T19:21:19.067425+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:21:19.067428+00:00", "trade", 10.64, 3.0]
["2026-10-01T19:21:19.067861+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:21:19.632224+00:00", "trade", 10.6382, 10.0]
["2026-10-01T19:21:19.916201+00:00", "trade", 10.635, 1.0]
["2026-10-01T19:21:23.356218+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:21:23.356222+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:21:23.356238+00:00", "trade", 10.64, 1.0]
["2026-10-01T19:21:23.356241+00:00", "trade", 10.64, 200.0]
["2026-10-01T19:21:23.356245+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:21:23.356245+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:21:23.356247+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:21:23.356251+00:00", "trade", 10.64, 1.0]
["2026-10-01T19:21:23.356251+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:21:23.356251+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:21:23.356262+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:21:23.356267+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:21:23.356280+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:21:23.356283+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:21:23.356283+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:21:23.356295+00:00", "trade", 10.64, 305.0]
["2026-10-01T19:21:23.356297+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:21:23.356313+00:00", "trade", 10.64, 180.0]
["2026-10-01T19:21:23.356333+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:21:23.356353+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:21:23.356403+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:21:23.356623+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:23.356673+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:23.356774+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:23.356814+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:23.356844+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:23.356999+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:23.357019+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:23.357059+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:23.357139+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:23.357210+00:00", "trade", 10.645, 10.0]
["2026-10-01T19:21:23.357300+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:23.363296+00:00", "trade", 10.64, 9172.0]
["2026-10-01T19:21:24.097566+00:00", "trade", 10.645, 100.0]
["2026-10-01T19:21:26.074552+00:00", "trade", 10.645, 43.0]
["2026-10-01T19:21:26.132460+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:26.609113+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:26.610115+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:27.046327+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:27.390007+00:00", "trade", 10.645, 141.0]
["2026-10-01T19:21:28.356005+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:28.356035+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:30.010381+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:30.578683+00:00", "trade", 10.645, 1000.0]
["2026-10-01T19:21:30.579931+00:00", "trade", 10.645, 7.0]
["2026-10-01T19:21:30.828709+00:00", "trade", 10.6388, 34.0]
["2026-10-01T19:21:31.645988+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:31.646074+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:31.646124+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:31.646956+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:31.649397+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:31.847192+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:31.847342+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:31.847708+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:31.848184+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:32.053071+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:32.530932+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:32.530987+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:32.531478+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:32.711035+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:32.711085+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:32.711110+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:32.711220+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:32.711400+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:32.711661+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:32.712222+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:33.330923+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:33.331635+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:33.904794+00:00", "trade", 10.6448, 100.0]
["2026-10-01T19:21:34.009044+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:34.450699+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:34.450749+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:34.450754+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:34.451707+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:34.454463+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:34.766174+00:00", "trade", 10.645, 500.0]
["2026-10-01T19:21:34.768289+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:34.884410+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:34.890709+00:00", "trade", 10.6391, 17.0]
["2026-10-01T19:21:35.038080+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:35.190908+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:35.287418+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:35.287468+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:35.287473+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:35.287578+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:35.287804+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:35.566631+00:00", "trade", 10.645, 1.0]
["2026-10-01T19:21:35.566967+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:35.567313+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:36.208877+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:36.208928+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:36.209449+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:36.209499+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:36.759842+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:36.759887+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:37.495439+00:00", "trade", 10.645, 200.0]
["2026-10-01T19:21:37.537476+00:00", "trade", 10.645, 100.0]
["2026-10-01T19:21:38.386217+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:38.386748+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:39.546099+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:40.525606+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:40.525651+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:40.526027+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:40.526042+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:40.526524+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:40.633353+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:40.635217+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:40.638760+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:41.698708+00:00", "trade", 10.6403, 14.0]
["2026-10-01T19:21:42.920739+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:42.921019+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:43.273247+00:00", "trade", 10.6392, 1.0]
["2026-10-01T19:21:43.274426+00:00", "trade", 10.645, 7.0]
["2026-10-01T19:21:43.274615+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:43.445939+00:00", "trade", 10.64, 727.0]
["2026-10-01T19:21:43.451337+00:00", "trade", 10.6499, 1.0]
["2026-10-01T19:21:43.614728+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:43.615485+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:43.708010+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:43.708676+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:43.878455+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:43.879633+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:44.478842+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:45.083148+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:45.083201+00:00", "trade", 10.6397, 6.0]
["2026-10-01T19:21:45.423706+00:00", "trade", 10.6403, 15.0]
["2026-10-01T19:21:45.752032+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:45.752037+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:45.752584+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:45.752594+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:45.752639+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:45.752654+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:45.752739+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:45.754378+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:45.754383+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:45.754383+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:45.772619+00:00", "trade", 10.6392, 5.0]
["2026-10-01T19:21:45.773228+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:46.014649+00:00", "trade", 10.6516, 39.0]
["2026-10-01T19:21:46.082808+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:46.082839+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:46.331936+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:46.331996+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:46.333008+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:46.391637+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:46.392730+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:46.567150+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:46.567290+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:46.568007+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:46.600895+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:48.376875+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:48.436492+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:48.541046+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:48.541487+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:50.875425+00:00", "trade", 10.6391, 9.0]
["2026-10-01T19:21:50.880315+00:00", "trade", 10.6391, 1.0]
["2026-10-01T19:21:50.932832+00:00", "trade", 10.6483, 85.0]
["2026-10-01T19:21:51.272317+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:51.272753+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:51.272803+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:51.273294+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:51.275549+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:51.275605+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:51.275955+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:52.815073+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:53.735816+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:55.503734+00:00", "trade", 10.6399, 1.0]
["2026-10-01T19:21:55.504726+00:00", "trade", 10.6399, 1.0]
["2026-10-01T19:21:57.417145+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:57.417290+00:00", "trade", 10.64, 1.0]
["2026-10-01T19:21:57.417291+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:57.471364+00:00", "trade", 10.64, 80.0]
["2026-10-01T19:21:57.471369+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:21:59.626634+00:00", "trade", 10.6405, 29.0]
["2026-10-01T19:21:59.626752+00:00", "trade", 10.645, 71.0]
["2026-10-01T19:21:59.627864+00:00", "trade", 10.645, 10.0]
["2026-10-01T19:21:59.627894+00:00", "trade", 10.64, 10.0]
["2026-10-01T19:22:00.010403+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:22:00.509570+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:22:00.509660+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:22:00.509680+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:22:00.594482+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:22:00.594547+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:22:00.830702+00:00", "trade", 10.6429, 4.0]
["2026-10-01T19:22:01.201399+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:22:01.527223+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:22:04.067215+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:22:04.774650+00:00", "trade", 10.6405, 2.0]
["2026-10-01T19:22:04.892705+00:00", "trade", 10.642, 1.0]
["2026-10-01T19:22:06.335295+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:22:07.041498+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:22:08.374772+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:22:08.377754+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:22:08.911908+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:22:08.915988+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:22:08.925250+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:22:08.925305+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:22:08.925847+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:22:08.961802+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:22:08.961807+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:22:09.328318+00:00", "trade", 10.645, 5.0]
["2026-10-01T19:22:09.347544+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:22:09.347594+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:22:09.347594+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:22:09.347597+00:00", "trade", 10.64, 300.0]
["2026-10-01T19:22:09.347597+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:22:09.347606+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:22:09.347609+00:00", "trade", 10.64, 150.0]
["2026-10-01T19:22:09.347609+00:00", "trade", 10.64, 10.0]
["2026-10-01T19:22:09.347609+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:22:09.347614+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:22:09.347615+00:00", "trade", 10.64, 5.0]
["2026-10-01T19:22:09.347615+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:22:09.347618+00:00", "trade", 10.64, 3.0]
["2026-10-01T19:22:09.347618+00:00", "trade", 10.64, 10.0]
["2026-10-01T19:22:09.347618+00:00", "trade", 10.64, 200.0]
["2026-10-01T19:22:09.347621+00:00", "trade", 10.64, 600.0]
["2026-10-01T19:22:09.347624+00:00", "trade", 10.64, 400.0]
["2026-10-01T19:22:09.347624+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:22:09.347644+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:22:09.347644+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:22:09.347649+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:22:09.347654+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:22:09.347664+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:22:09.347679+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:22:09.347699+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:22:09.347709+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:22:09.347729+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:22:09.347729+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:22:09.347744+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:22:09.347749+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:22:09.347754+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:22:09.347764+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:22:09.347774+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:22:09.347805+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:22:09.347807+00:00", "trade", 10.64, 25.0]
["2026-10-01T19:22:09.347807+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:22:09.347830+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:22:09.347849+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:22:09.347849+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:22:09.347865+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:22:09.347900+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:22:09.347905+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:22:09.347910+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:22:09.347925+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:22:09.347930+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:09.348231+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:09.348245+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:09.348281+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:09.348526+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:09.348566+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:09.348571+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:09.348687+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:09.348687+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:09.348732+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:09.348737+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:09.348792+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:09.348932+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:09.349944+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:09.350872+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:09.351593+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:09.351598+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:09.351608+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:09.351639+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:09.351669+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:09.351704+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:09.351719+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:09.351729+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:09.354175+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:09.354891+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:09.356811+00:00", "trade", 10.64, 46.0]
["2026-10-01T19:22:09.607812+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:09.849853+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:09.927587+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:10.179646+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:10.179677+00:00", "trade", 10.635, 100.0]
["2026-10-01T19:22:10.179701+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:10.179712+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:10.180228+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:10.282732+00:00", "trade", 10.6396, 36.0]
["2026-10-01T19:22:10.347631+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:10.347676+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:10.347701+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:10.348332+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:10.718617+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:10.765980+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:10.766030+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:10.777262+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:10.777738+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:10.777788+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:10.778187+00:00", "trade", 10.63, 2.0]
["2026-10-01T19:22:10.778244+00:00", "trade", 10.63, 2.0]
["2026-10-01T19:22:10.778605+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:10.779231+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:10.779271+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:10.779307+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:10.779672+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:10.781271+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:10.784411+00:00", "trade", 10.635, 100.0]
["2026-10-01T19:22:10.785441+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:10.785917+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:10.812485+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:10.812560+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:10.813082+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:10.813087+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:10.814395+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:10.919881+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:11.025872+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:11.700704+00:00", "trade", 10.64, 4.0]
["2026-10-01T19:22:11.784245+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:11.785082+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:12.013394+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:12.330578+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:12.798941+00:00", "trade", 10.6362, 1.0]
["2026-10-01T19:22:13.025375+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:13.025425+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:13.026212+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:13.824381+00:00", "trade", 10.635, 1.0]
["2026-10-01T19:22:13.855619+00:00", "trade", 10.635, 15.0]
["2026-10-01T19:22:14.112879+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:14.212150+00:00", "trade", 10.6403, 26.0]
["2026-10-01T19:22:14.271802+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:14.271852+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:14.272478+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:15.425705+00:00", "trade", 10.64, 3.0]
["2026-10-01T19:22:16.672502+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:16.673750+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:16.680591+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:16.681561+00:00", "trade", 10.635, 400.0]
["2026-10-01T19:22:16.682761+00:00", "trade", 10.635, 10.0]
["2026-10-01T19:22:16.686610+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:16.688225+00:00", "trade", 10.635, 10.0]
["2026-10-01T19:22:16.781305+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:16.870007+00:00", "trade", 10.635, 100.0]
["2026-10-01T19:22:16.998151+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:16.998196+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:16.998968+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:16.999093+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:17.100088+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:17.117940+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:17.221446+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:17.503803+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:17.607574+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:17.749842+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:20.473586+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:20.473631+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:20.474152+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:20.474197+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:20.475224+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:20.477926+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:20.480763+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:20.542965+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:21.045570+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:21.078142+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:21.935580+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:21.980677+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:22.140933+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:22.456313+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:22.459250+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:22.459250+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:22.459305+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:24.214902+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:24.214967+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:24.214987+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:24.215799+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:24.521220+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:24.615611+00:00", "trade", 10.6487, 80.0]
["2026-10-01T19:22:25.248418+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:25.806838+00:00", "trade", 10.6457, 20.0]
["2026-10-01T19:22:26.006579+00:00", "trade", 10.631, 150.0]
["2026-10-01T19:22:26.726035+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:26.726085+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:26.726656+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:26.726656+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:26.727178+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:26.751305+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:26.874022+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:26.878312+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:27.621582+00:00", "trade", 10.636, 6.0]
["2026-10-01T19:22:27.623748+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:28.057174+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:28.057284+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:28.057284+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:28.057284+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:28.057770+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:28.060692+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:28.060747+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:28.061168+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:28.061283+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:28.061509+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:28.061649+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:28.062155+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:28.062210+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:28.062316+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:28.062316+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:28.065333+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:28.072575+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:28.075988+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:28.076560+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:28.096798+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:28.106315+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:28.509945+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:28.510997+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:29.458123+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:29.458128+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:29.458173+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:29.459070+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:29.459145+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:29.460022+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:29.460463+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:29.460824+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:29.536735+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:29.536805+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:29.536810+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:29.537687+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:29.538113+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:29.538208+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:29.538449+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:29.542293+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:29.973255+00:00", "trade", 10.6408, 6.0]
["2026-10-01T19:22:30.010425+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:30.557541+00:00", "trade", 10.635, 1.0]
["2026-10-01T19:22:30.557544+00:00", "trade", 10.635, 2.0]
["2026-10-01T19:22:30.832716+00:00", "trade", 10.6386, 7.0]
["2026-10-01T19:22:32.966225+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:32.967328+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:33.129393+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:33.495889+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:33.496871+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:33.612546+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:22:33.612606+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:33.613599+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:33.613782+00:00", "trade", 10.64, 12.0]
["2026-10-01T19:22:34.894703+00:00", "trade", 10.6386, 4.0]
["2026-10-01T19:22:35.277062+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:35.279317+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:35.325011+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:35.781917+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:36.140354+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:36.449097+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:37.041560+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:37.041560+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:37.041606+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:37.045320+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:37.045931+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:37.329460+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:37.518243+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:37.553526+00:00", "trade", 10.635, 100.0]
["2026-10-01T19:22:37.554570+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:37.872641+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:38.478556+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:38.479037+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:38.490529+00:00", "trade", 10.635, 1.0]
["2026-10-01T19:22:38.979346+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:39.140714+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:39.140720+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:39.141090+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:39.141171+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:39.141612+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:39.143491+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:39.161509+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:39.254560+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:39.255207+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:39.264413+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:39.477199+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:39.477209+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:39.518209+00:00", "trade", 10.63, 10.0]
["2026-10-01T19:22:39.518854+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:39.518858+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:39.518858+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:39.519060+00:00", "trade", 10.64, 7.0]
["2026-10-01T19:22:39.519179+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:39.542920+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:39.879570+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:39.890456+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:40.539043+00:00", "trade", 10.639, 4.0]
["2026-10-01T19:22:40.590685+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:40.622290+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:40.888017+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:40.987253+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:41.091445+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:41.238775+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:41.702706+00:00", "trade", 10.6349, 1.0]
["2026-10-01T19:22:41.775872+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:42.244952+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:42.245042+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:42.245538+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:42.245703+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:42.245979+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:42.245984+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:42.245984+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:42.248580+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:42.991215+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:45.174094+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:45.427707+00:00", "trade", 10.6349, 1.0]
["2026-10-01T19:22:45.599063+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:45.602551+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:45.603033+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:45.603033+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:46.084838+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:46.568197+00:00", "trade", 10.635, 200.0]
["2026-10-01T19:22:47.192045+00:00", "trade", 10.6481, 100.0]
["2026-10-01T19:22:47.229638+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:47.229693+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:48.484616+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:50.918691+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:50.919162+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:50.919558+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:50.919758+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:50.919763+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:50.919999+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:50.921598+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:50.926394+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:51.032671+00:00", "trade", 10.6386, 4.0]
["2026-10-01T19:22:51.169649+00:00", "trade", 10.635, 10.0]
["2026-10-01T19:22:51.244370+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:51.244510+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:51.314436+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:51.531783+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:51.725202+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:51.728180+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:51.728380+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:51.728621+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:51.997605+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:52.000792+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:52.020158+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:52.594915+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:52.595982+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:52.596062+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:52.596468+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:52.598744+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:54.510998+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:54.511965+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:54.512447+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:55.889214+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:55.914218+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:56.000994+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:56.001450+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:56.990703+00:00", "trade", 10.639, 15.0]
["2026-10-01T19:22:57.512602+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:58.186488+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:22:59.571419+00:00", "trade", 10.635, 14.0]
["2026-10-01T19:23:00.010453+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:23:00.834715+00:00", "trade", 10.6362, 1.0]
["2026-10-01T19:23:01.682286+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:23:01.683143+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:23:01.683296+00:00", "trade", 10.635, 1.0]
["2026-10-01T19:23:01.683579+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:23:01.685980+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:23:01.690937+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:23:02.011629+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:23:02.067540+00:00", "trade", 10.63, 1.0]
["2026-10-01T19:23:02.067627+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:23:02.068544+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:23:02.125349+00:00", "trade", 10.635, 12.0]
["2026-10-01T19:23:02.308929+00:00", "trade", 10.6372, 26.0]
["2026-10-01T19:23:02.330208+00:00", "trade", 10.6372, 1.0]
["2026-10-01T19:23:02.452079+00:00", "trade", 10.6383, 3.0]
["2026-10-01T19:23:02.596634+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:23:03.166072+00:00", "trade", 10.6372, 2.0]
["2026-10-01T19:23:03.586606+00:00", "trade", 10.6431, 1.0]
["2026-10-01T19:23:05.178084+00:00", "trade", 10.643, 100.0]
["2026-10-01T19:23:05.613043+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:23:06.745715+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:23:06.802852+00:00", "trade", 10.635, 9.0]
["2026-10-01T19:23:06.822813+00:00", "trade", 10.635, 100.0]
["2026-10-01T19:23:06.822816+00:00", "trade", 10.635, 3.0]
["2026-10-01T19:23:06.824067+00:00", "trade", 10.6351, 1.0]
["2026-10-01T19:23:08.898514+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:23:09.869354+00:00", "trade", 10.6324, 23.0]
["2026-10-01T19:23:09.869371+00:00", "trade", 10.6324, 1.0]
["2026-10-01T19:23:09.992662+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:23:09.993699+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:23:09.994140+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:23:09.998586+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:23:10.003813+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:23:10.003824+00:00", "trade", 10.64, 200.0]
["2026-10-01T19:23:10.003888+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:23:10.003898+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:23:10.004991+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:23:10.005833+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:23:10.011897+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:23:10.020052+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:23:10.020242+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:23:10.020909+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:23:10.068463+00:00", "trade", 10.635, 200.0]
["2026-10-01T19:23:10.218057+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:23:10.531633+00:00", "trade", 10.64, 8.0]
["2026-10-01T19:23:10.531633+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:23:10.531636+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:23:10.531638+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:23:10.531638+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:23:10.531642+00:00", "trade", 10.64, 4400.0]
["2026-10-01T19:23:10.531642+00:00", "trade", 10.64, 400.0]
["2026-10-01T19:23:10.531645+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:23:10.531645+00:00", "trade", 10.64, 21.0]
["2026-10-01T19:23:10.531659+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:23:10.531688+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:23:10.531744+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:23:10.531753+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:23:10.531773+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:23:10.531798+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:23:10.531798+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:23:10.531798+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:23:10.531810+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:23:10.531813+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:23:10.531822+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:23:10.531843+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:23:10.531858+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:23:10.531903+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:23:10.531949+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:23:10.531949+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:23:10.531957+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:23:10.531958+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:23:10.532014+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:23:10.532019+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:23:10.532029+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:10.532059+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:10.532189+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:10.532240+00:00", "trade", 10.64, 15.0]
["2026-10-01T19:23:10.532249+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:10.532294+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:10.532339+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:10.532535+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:10.532535+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:10.532740+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:10.533136+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:10.534720+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:10.535161+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:10.535599+00:00", "trade", 10.64, 11.0]
["2026-10-01T19:23:10.555685+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:10.601494+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:10.887468+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:10.950052+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:10.951014+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:11.225632+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:11.235761+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:11.704702+00:00", "trade", 10.6394, 7.0]
["2026-10-01T19:23:11.748971+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:12.047635+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:12.047680+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:12.047726+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:12.059078+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:12.059128+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:12.059178+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:12.245551+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:12.247821+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:12.374136+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:12.374186+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:12.518239+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:12.518379+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:12.574435+00:00", "trade", 10.6388, 10.0]
["2026-10-01T19:23:13.453662+00:00", "trade", 10.65, 150.0]
["2026-10-01T19:23:13.876412+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:15.285955+00:00", "trade", 10.645, 500.0]
["2026-10-01T19:23:15.429703+00:00", "trade", 10.64, 7.0]
["2026-10-01T19:23:16.287122+00:00", "trade", 10.645, 10.0]
["2026-10-01T19:23:16.866358+00:00", "trade", 10.645, 15.0]
["2026-10-01T19:23:17.653834+00:00", "trade", 10.6398, 26.0]
["2026-10-01T19:23:17.741447+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:17.905016+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:17.905066+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:18.092542+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:18.093469+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:19.324758+00:00", "trade", 10.645, 2.0]
["2026-10-01T19:23:20.429917+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:20.476608+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:21.619028+00:00", "trade", 10.645, 101.0]
["2026-10-01T19:23:21.620060+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:22.036071+00:00", "trade", 10.645, 8.0]
["2026-10-01T19:23:22.766997+00:00", "trade", 10.645, 10.0]
["2026-10-01T19:23:22.768068+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:22.768108+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:22.768549+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:22.807367+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:23.355941+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:23.358734+00:00", "trade", 10.6402, 7.0]
["2026-10-01T19:23:24.925581+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:24.925641+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:24.926493+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:24.926673+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:25.297289+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:25.533602+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:23:25.534868+00:00", "trade", 10.64, 196.0]
["2026-10-01T19:23:25.535130+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:25.540118+00:00", "trade", 10.64, 1.0]
["2026-10-01T19:23:25.605491+00:00", "trade", 10.64, 115.0]
["2026-10-01T19:23:25.605809+00:00", "trade", 10.645, 100.0]
["2026-10-01T19:23:25.618638+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:26.111936+00:00", "trade", 10.6479, 5.0]
["2026-10-01T19:23:26.446941+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:26.869290+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:28.274757+00:00", "trade", 10.6479, 9.0]
["2026-10-01T19:23:28.275863+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:28.425624+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:28.765235+00:00", "trade", 10.6492, 250.0]
["2026-10-01T19:23:29.796998+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:30.010475+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:30.066208+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:30.397300+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:30.398232+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:30.398863+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:30.562101+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:30.562157+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:30.563044+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:30.563084+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:30.836705+00:00", "trade", 10.6406, 16.0]
["2026-10-01T19:23:33.356127+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:33.552809+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:33.552864+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:33.686131+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:33.687098+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:34.022344+00:00", "trade", 10.645, 6.0]
["2026-10-01T19:23:34.023589+00:00", "trade", 10.645, 12.0]
["2026-10-01T19:23:34.039454+00:00", "trade", 10.645, 20.0]
["2026-10-01T19:23:34.061819+00:00", "trade", 10.645, 1.0]
["2026-10-01T19:23:34.723882+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:34.755708+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:35.122514+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:35.122565+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:35.244284+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:35.245206+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:35.996251+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:36.007124+00:00", "trade", 10.645, 100.0]
["2026-10-01T19:23:36.008054+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:36.008174+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:36.009578+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:36.126210+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:36.825714+00:00", "trade", 10.6408, 8.0]
["2026-10-01T19:23:36.839164+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:40.551271+00:00", "trade", 10.6405, 9.0]
["2026-10-01T19:23:41.041411+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:41.055885+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:41.055931+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:41.055976+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:41.336302+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:41.337344+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:41.339028+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:41.339154+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:41.340387+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:41.542412+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:41.706704+00:00", "trade", 10.6449, 2.0]
["2026-10-01T19:23:42.301441+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:42.301491+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:42.301546+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:42.302418+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:42.302498+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:42.305180+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:42.490721+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:42.760747+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:42.788448+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:42.865326+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:43.075711+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:43.177783+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:43.800947+00:00", "trade", 10.648, 1.0]
["2026-10-01T19:23:44.413550+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:44.414227+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:44.992896+00:00", "trade", 10.6494, 22.0]
["2026-10-01T19:23:44.998970+00:00", "trade", 10.6494, 5.0]
["2026-10-01T19:23:45.139699+00:00", "trade", 10.6464, 1.0]
["2026-10-01T19:23:45.431705+00:00", "trade", 10.6442, 1.0]
["2026-10-01T19:23:45.773699+00:00", "trade", 10.64, 2.0]
["2026-10-01T19:23:45.873325+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:45.875209+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:45.875976+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:45.875981+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:45.875981+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:45.876462+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:45.879404+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:45.879459+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:45.879464+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:45.879925+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:45.879976+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:45.880341+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:45.880672+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:45.881945+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:45.891428+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:46.602294+00:00", "trade", 10.645, 300.0]
["2026-10-01T19:23:47.806724+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:47.806775+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:47.807316+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:47.808408+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:47.810689+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:47.811160+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:48.437758+00:00", "trade", 10.645, 100.0]
["2026-10-01T19:23:48.794718+00:00", "trade", 10.645, 11.0]
["2026-10-01T19:23:49.215616+00:00", "trade", 10.645, 1.0]
["2026-10-01T19:23:49.371218+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:49.371263+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:49.371959+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:49.372435+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:49.372476+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:49.475430+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:49.757631+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:49.757962+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:49.861277+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:50.012446+00:00", "trade", 10.6451, 102.0]
["2026-10-01T19:23:50.015375+00:00", "trade", 10.645, 1.0]
["2026-10-01T19:23:50.020015+00:00", "trade", 10.645, 1.0]
["2026-10-01T19:23:50.021050+00:00", "trade", 10.645, 9.0]
["2026-10-01T19:23:50.752938+00:00", "trade", 10.6396, 100.0]
["2026-10-01T19:23:50.967020+00:00", "trade", 10.647, 106.0]
["2026-10-01T19:23:51.238926+00:00", "trade", 10.6476, 13.0]
["2026-10-01T19:23:51.238944+00:00", "trade", 10.6476, 1.0]
["2026-10-01T19:23:51.520516+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:51.520561+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:51.521448+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:51.521934+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:51.812534+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:51.877494+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:51.880185+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:51.893654+00:00", "trade", 10.6494, 400.0]
["2026-10-01T19:23:52.586158+00:00", "trade", 10.6398, 100.0]
["2026-10-01T19:23:52.587191+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:55.670243+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:55.670288+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:55.670964+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:55.671446+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:57.256873+00:00", "trade", 10.645, 100.0]
["2026-10-01T19:23:57.339470+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:23:57.453460+00:00", "trade", 10.64, 12.0]
["2026-10-01T19:23:58.585413+00:00", "trade", 10.6471, 100.0]
["2026-10-01T19:24:00.010508+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:24:00.558751+00:00", "trade", 10.6396, 10.0]
["2026-10-01T19:24:00.838704+00:00", "trade", 10.6455, 2.0]
["2026-10-01T19:24:01.636295+00:00", "trade", 10.645, 100.0]
["2026-10-01T19:24:01.764965+00:00", "trade", 10.645, 1.0]
["2026-10-01T19:24:01.900933+00:00", "trade", 10.6477, 1000.0]
["2026-10-01T19:24:02.262595+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:24:02.550755+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:24:02.729775+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:24:02.988124+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:24:03.495159+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:24:03.501750+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:24:04.775733+00:00", "trade", 10.6408, 14.0]
["2026-10-01T19:24:04.834279+00:00", "trade", 10.645, 15.0]
["2026-10-01T19:24:05.230094+00:00", "trade", 10.64, 48.0]
["2026-10-01T19:24:05.348293+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:24:05.434523+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:24:05.435140+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:24:05.435165+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:24:05.436698+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:24:05.961786+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:24:05.962573+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:24:05.962704+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:24:06.162970+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:24:06.827704+00:00", "trade", 10.6465, 2.0]
["2026-10-01T19:24:06.889874+00:00", "trade", 10.645, 18.0]
["2026-10-01T19:24:06.889982+00:00", "trade", 10.645, 1.0]
["2026-10-01T19:24:07.666500+00:00", "trade", 10.645, 100.0]
["2026-10-01T19:24:07.666558+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:24:07.667465+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:24:07.767969+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:24:07.768656+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:24:08.628464+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:24:08.629456+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:24:08.717150+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:24:08.718328+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:24:09.112375+00:00", "trade", 10.6421, 5.0]
["2026-10-01T19:24:09.113415+00:00", "trade", 10.65, 19.0]
["2026-10-01T19:24:09.683912+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:24:09.684659+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:24:09.685080+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:24:10.412515+00:00", "trade", 10.645, 6.0]
["2026-10-01T19:24:10.493094+00:00", "trade", 10.6399, 2.0]
["2026-10-01T19:24:11.546604+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:24:11.708706+00:00", "trade", 10.6464, 2.0]
["2026-10-01T19:24:11.793511+00:00", "trade", 10.6494, 1000.0]
["2026-10-01T19:24:11.971143+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:24:12.275401+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:24:12.276363+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:24:12.399521+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:24:12.875759+00:00", "trade", 10.645, 107.0]
["2026-10-01T19:24:12.948130+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:24:13.020162+00:00", "trade", 10.64, 175.0]
["2026-10-01T19:24:13.020888+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:24:13.092171+00:00", "trade", 10.6454, 3.0]
["2026-10-01T19:24:13.306968+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:24:13.307058+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:24:13.307098+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:24:13.307138+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:24:13.355639+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:24:13.356042+00:00", "trade", 10.645, 105.0]
["2026-10-01T19:24:13.361297+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:24:13.565021+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:24:13.565938+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:24:13.566179+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:24:13.566666+00:00", "trade", 10.64, 1.0]
["2026-10-01T19:24:13.567743+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:24:13.567943+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:24:13.595539+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:24:13.595580+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:24:13.595583+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:24:13.595583+00:00", "trade", 10.64, 10.0]
["2026-10-01T19:24:13.595586+00:00", "trade", 10.64, 400.0]
["2026-10-01T19:24:13.595592+00:00", "trade", 10.64, 2.0]
["2026-10-01T19:24:13.595592+00:00", "trade", 10.64, 200.0]
["2026-10-01T19:24:13.595595+00:00", "trade", 10.64, 4.0]
["2026-10-01T19:24:13.595598+00:00", "trade", 10.64, 400.0]
["2026-10-01T19:24:13.595598+00:00", "trade", 10.64, 200.0]
["2026-10-01T19:24:13.595601+00:00", "trade", 10.64, 400.0]
["2026-10-01T19:24:13.595607+00:00", "trade", 10.64, 5.0]
["2026-10-01T19:24:13.595613+00:00", "trade", 10.64, 5.0]
["2026-10-01T19:24:13.595613+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:24:13.595614+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:24:13.595616+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:24:13.595616+00:00", "trade", 10.64, 5.0]
["2026-10-01T19:24:13.595619+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:24:13.595669+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:24:13.595694+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:24:13.595699+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:24:13.595700+00:00", "trade", 10.64, 6.0]
["2026-10-01T19:24:13.595734+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:24:13.595750+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:24:13.595754+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:24:13.595795+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:24:13.595799+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:24:13.595799+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:24:13.595832+00:00", "trade", 10.64, 2.0]
["2026-10-01T19:24:13.595835+00:00", "trade", 10.64, 10.0]
["2026-10-01T19:24:13.595835+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:24:13.595839+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:24:13.595865+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:13.595885+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:13.595885+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:13.595930+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:13.595930+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:13.595930+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:13.595930+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:13.595960+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:13.596010+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:13.596109+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:24:13.596112+00:00", "trade", 10.64, 173.0]
["2026-10-01T19:24:13.596115+00:00", "trade", 10.64, 3.0]
["2026-10-01T19:24:13.596231+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:13.596235+00:00", "trade", 10.64, 2.0]
["2026-10-01T19:24:13.596270+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:13.596421+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:13.596431+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:13.596431+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:13.596511+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:13.596671+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:13.596832+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:13.596930+00:00", "trade", 10.64, 3.0]
["2026-10-01T19:24:13.597894+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:13.597939+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:13.597949+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:13.599603+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:13.599623+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:13.599734+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:13.612474+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:13.612524+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:13.613456+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:13.621275+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:13.621440+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:13.621462+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:24:13.621462+00:00", "trade", 10.64, 1.0]
["2026-10-01T19:24:13.621526+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:13.621997+00:00", "trade", 10.64, 200.0]
["2026-10-01T19:24:13.621997+00:00", "trade", 10.64, 99.0]
["2026-10-01T19:24:13.622473+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:13.622473+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:13.701326+00:00", "trade", 10.635, 100.0]
["2026-10-01T19:24:13.702343+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:13.702388+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:14.242286+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:14.242802+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:14.395650+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:14.403794+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:14.408135+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:14.712243+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:14.719029+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:14.733042+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:14.734821+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:14.736425+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:14.738029+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:14.738485+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:14.742845+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:14.809865+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:14.809925+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:14.811153+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:14.831920+00:00", "trade", 10.6492, 2.0]
["2026-10-01T19:24:15.242884+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:15.242929+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:15.242974+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:15.243605+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:15.243726+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:15.433701+00:00", "trade", 10.6426, 5.0]
["2026-10-01T19:24:15.850949+00:00", "trade", 10.6401, 26.0]
["2026-10-01T19:24:16.500232+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:16.500292+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:16.500773+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:16.501214+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:16.501294+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:16.501735+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:16.599256+00:00", "trade", 10.63, 25.0]
["2026-10-01T19:24:16.991414+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:17.094890+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:17.108357+00:00", "trade", 10.6399, 100.0]
["2026-10-01T19:24:17.133141+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:17.306438+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:17.705777+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:17.705827+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:17.706734+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:17.748022+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:17.748458+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:18.133719+00:00", "trade", 10.635, 24.0]
["2026-10-01T19:24:18.229978+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:18.686047+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:18.693141+00:00", "trade", 10.6428, 13.0]
["2026-10-01T19:24:18.699381+00:00", "trade", 10.6428, 11.0]
["2026-10-01T19:24:19.078504+00:00", "trade", 10.6401, 47.0]
["2026-10-01T19:24:19.140626+00:00", "trade", 10.635, 10.0]
["2026-10-01T19:24:19.140948+00:00", "trade", 10.635, 30.0]
["2026-10-01T19:24:19.141414+00:00", "trade", 10.635, 17.0]
["2026-10-01T19:24:19.141687+00:00", "trade", 10.635, 47.0]
["2026-10-01T19:24:19.142832+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:19.167200+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:19.167250+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:19.209230+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:19.650840+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:20.568245+00:00", "trade", 10.6369, 300.0]
["2026-10-01T19:24:21.236127+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:21.426910+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:21.427006+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:21.428098+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:21.428579+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:21.428895+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:21.429497+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:21.429938+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:21.599952+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:21.641495+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:21.704465+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:22.327631+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:22.327681+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:22.328543+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:22.328669+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:22.560798+00:00", "trade", 10.6399, 13.0]
["2026-10-01T19:24:22.986001+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:22.986051+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:22.987685+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:22.989725+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:22.990206+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:24.170356+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:24.170411+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:24.227336+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:25.561602+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:26.282911+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:26.283437+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:26.406750+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:26.797970+00:00", "trade", 10.64, 3.0]
["2026-10-01T19:24:27.110729+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:27.110769+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:27.110989+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:27.111245+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:27.111245+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:27.111706+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:27.460946+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:27.460996+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:27.645895+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:27.645976+00:00", "trade", 10.635, 100.0]
["2026-10-01T19:24:27.645976+00:00", "trade", 10.635, 75.0]
["2026-10-01T19:24:27.646216+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:27.757346+00:00", "trade", 10.6422, 7.0]
["2026-10-01T19:24:27.762278+00:00", "trade", 10.6422, 3.0]
["2026-10-01T19:24:28.009532+00:00", "trade", 10.635, 100.0]
["2026-10-01T19:24:28.074324+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:29.406414+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:29.407091+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:29.407527+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:29.408008+00:00", "trade", 10.6399, 100.0]
["2026-10-01T19:24:29.409131+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:29.712231+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:30.010530+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:30.075164+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:30.075214+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:30.075835+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:30.076186+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:30.840706+00:00", "trade", 10.6412, 11.0]
["2026-10-01T19:24:30.984961+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:31.039581+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:31.072861+00:00", "trade", 10.6492, 300.0]
["2026-10-01T19:24:31.457556+00:00", "trade", 10.635, 100.0]
["2026-10-01T19:24:32.371476+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:32.371902+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:32.374709+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:32.376588+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:32.377661+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:32.382332+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:33.037068+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:33.514736+00:00", "trade", 10.6492, 23.0]
["2026-10-01T19:24:33.732962+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:33.733137+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:33.733653+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:33.733819+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:33.740259+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:33.776961+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:33.777027+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:33.777427+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:33.777909+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:33.891679+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:33.892426+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:33.892666+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:33.892706+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:34.056471+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:34.168677+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:34.637221+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:34.812524+00:00", "trade", 10.6418, 1.0]
["2026-10-01T19:24:34.814367+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:34.916479+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:35.094578+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:35.129550+00:00", "trade", 10.6418, 5.0]
["2026-10-01T19:24:35.183107+00:00", "trade", 10.6418, 1.0]
["2026-10-01T19:24:35.230987+00:00", "trade", 10.6418, 100.0]
["2026-10-01T19:24:35.299931+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:35.300026+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:35.300597+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:35.499350+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:35.573167+00:00", "trade", 10.635, 103.0]
["2026-10-01T19:24:36.016893+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:24:36.829703+00:00", "trade", 10.6394, 4.0]
["2026-10-01T19:24:38.667801+00:00", "trade", 10.64, 18.0]
["2026-10-01T19:24:39.281288+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:39.281523+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:39.282130+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:39.305595+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:39.428688+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:39.428783+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:39.429344+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:39.487859+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:39.488766+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:39.987441+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:39.987566+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:39.988368+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:40.562901+00:00", "trade", 10.6416, 6.0]
["2026-10-01T19:24:40.567884+00:00", "trade", 10.6416, 1.0]
["2026-10-01T19:24:40.773669+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:41.005185+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:41.029262+00:00", "trade", 10.635, 487.0]
["2026-10-01T19:24:41.029265+00:00", "trade", 10.635, 100.0]
["2026-10-01T19:24:41.029265+00:00", "trade", 10.635, 385.0]
["2026-10-01T19:24:41.030229+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:41.030705+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:41.710708+00:00", "trade", 10.6384, 5.0]
["2026-10-01T19:24:42.826408+00:00", "trade", 10.6399, 68.0]
["2026-10-01T19:24:42.827090+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:43.230743+00:00", "trade", 10.6397, 65.0]
["2026-10-01T19:24:43.381434+00:00", "trade", 10.635, 11.0]
["2026-10-01T19:24:44.645581+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:44.645591+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:44.645608+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:24:44.645642+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:44.645792+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:44.646233+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:44.646243+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:44.646564+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:44.646749+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:44.875884+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:45.374053+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:45.435703+00:00", "trade", 10.6353, 2.0]
["2026-10-01T19:24:49.474358+00:00", "trade", 10.6403, 4.0]
["2026-10-01T19:24:49.612726+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:49.612736+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:49.612747+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:24:49.612796+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:49.612801+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:49.613338+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:49.613338+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:49.613418+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:49.613698+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:49.613698+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:49.774305+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:49.774360+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:49.774365+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:49.999704+00:00", "trade", 10.6405, 17.0]
["2026-10-01T19:24:50.086282+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:50.086743+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:50.086766+00:00", "trade", 10.6386, 300.0]
["2026-10-01T19:24:50.087254+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:50.087650+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:50.732223+00:00", "trade", 10.635, 978.0]
["2026-10-01T19:24:50.944962+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:51.301615+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:51.301670+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:51.302527+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:51.465153+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:51.466101+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:51.920816+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:52.224072+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:52.224127+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:52.365856+00:00", "trade", 10.6399, 14.0]
["2026-10-01T19:24:52.669796+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:52.669846+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:53.421007+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:24:53.421013+00:00", "trade", 10.63, 111.0]
["2026-10-01T19:24:53.421013+00:00", "trade", 10.63, 7.0]
["2026-10-01T19:24:53.421016+00:00", "trade", 10.63, 26.0]
["2026-10-01T19:24:53.421018+00:00", "trade", 10.63, 1.0]
["2026-10-01T19:24:53.421018+00:00", "trade", 10.63, 99.0]
["2026-10-01T19:24:53.421082+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:53.421122+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:53.421122+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:53.421127+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:53.421934+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:53.422134+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:53.422260+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:53.437827+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:53.437877+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:53.438022+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:53.452374+00:00", "trade", 10.6491, 1.0]
["2026-10-01T19:24:54.421129+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:54.421174+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:54.915543+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:54.915604+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:54.957914+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:54.966214+00:00", "trade", 10.63, 1499.0]
["2026-10-01T19:24:54.967236+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:55.010449+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:55.067464+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:55.070246+00:00", "trade", 10.63, 13.0]
["2026-10-01T19:24:55.687288+00:00", "trade", 10.63, 1.0]
["2026-10-01T19:24:57.166328+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:59.035969+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:24:59.036020+00:00", "trade", 10.63, 89.0]
["2026-10-01T19:24:59.036026+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:24:59.036033+00:00", "trade", 10.63, 1.0]
["2026-10-01T19:24:59.036033+00:00", "trade", 10.63, 3.0]
["2026-10-01T19:24:59.036038+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:24:59.036041+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:24:59.036041+00:00", "trade", 10.63, 5.0]
["2026-10-01T19:24:59.036045+00:00", "trade", 10.63, 170.0]
["2026-10-01T19:24:59.036047+00:00", "trade", 10.63, 19.0]
["2026-10-01T19:24:59.036047+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:24:59.036047+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:24:59.036072+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:24:59.036072+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:24:59.036077+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:24:59.036082+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:24:59.036086+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:24:59.036086+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:24:59.036127+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:24:59.036152+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:24:59.036182+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:24:59.036192+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:24:59.036202+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:24:59.036225+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:24:59.036228+00:00", "trade", 10.63, 1.0]
["2026-10-01T19:24:59.036230+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:24:59.036230+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:24:59.036302+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:24:59.036302+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:24:59.036322+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:24:59.036708+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:24:59.036743+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:24:59.036862+00:00", "trade", 10.625, 258.0]
["2026-10-01T19:24:59.036999+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:24:59.037004+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:24:59.037119+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:24:59.037119+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:24:59.037239+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:24:59.037339+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:24:59.040151+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:24:59.040251+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:24:59.041625+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:24:59.044030+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:24:59.048952+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:24:59.142172+00:00", "trade", 10.625, 125.0]
["2026-10-01T19:24:59.248987+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:24:59.601906+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:24:59.736731+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:24:59.994168+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:25:00.002398+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:25:00.010557+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:25:00.051971+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:25:00.142954+00:00", "trade", 10.625, 12.0]
["2026-10-01T19:25:00.149753+00:00", "trade", 10.6391, 315.0]
["2026-10-01T19:25:00.225840+00:00", "trade", 10.625, 200.0]
["2026-10-01T19:25:00.842705+00:00", "trade", 10.6319, 13.0]
["2026-10-01T19:25:00.981004+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:25:00.981505+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:25:02.010205+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:25:02.011488+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:25:02.430353+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:25:02.430904+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:25:02.706113+00:00", "trade", 10.63, 98.0]
["2026-10-01T19:25:02.706122+00:00", "trade", 10.625, 98.0]
["2026-10-01T19:25:03.012492+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:25:03.013334+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:25:03.846820+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:25:03.847486+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:25:04.374894+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:25:04.499856+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:25:04.989495+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:25:05.010796+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:25:05.090330+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:25:05.092650+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:25:05.212209+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:25:05.596092+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:25:05.757024+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:25:05.866444+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:25:05.866444+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:25:05.867251+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:25:05.867266+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:25:05.867271+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:25:05.867271+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:25:05.868018+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:25:05.868071+00:00", "trade", 10.63, 200.0]
["2026-10-01T19:25:05.868074+00:00", "trade", 10.63, 140.0]
["2026-10-01T19:25:05.868074+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:25:05.868108+00:00", "trade", 10.63, 7800.0]
["2026-10-01T19:25:05.868108+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:25:05.868110+00:00", "trade", 10.63, 400.0]
["2026-10-01T19:25:05.868114+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:25:05.868114+00:00", "trade", 10.63, 25.0]
["2026-10-01T19:25:05.868118+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:25:05.868120+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:25:05.868120+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:25:05.868122+00:00", "trade", 10.63, 78.0]
["2026-10-01T19:25:05.868124+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:25:05.868124+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:25:05.868129+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:25:05.868129+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:25:05.868134+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:25:05.868134+00:00", "trade", 10.63, 40.0]
["2026-10-01T19:25:05.868134+00:00", "trade", 10.63, 60.0]
["2026-10-01T19:25:05.868134+00:00", "trade", 10.63, 20.0]
["2026-10-01T19:25:05.868137+00:00", "trade", 10.63, 280.0]
["2026-10-01T19:25:05.868138+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:25:05.868141+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:25:05.868144+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:25:05.868146+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:25:05.868149+00:00", "trade", 10.63, 2646.0]
["2026-10-01T19:25:05.868153+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:25:05.868153+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:25:05.868224+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:25:05.868274+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:25:05.868274+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:25:05.868291+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:25:05.868399+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:25:05.868419+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:25:05.868529+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:25:05.868534+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:25:05.868534+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:25:05.868544+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:25:05.868599+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:25:05.868690+00:00", "trade", 10.63, 200.0]
["2026-10-01T19:25:05.868690+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:25:05.868714+00:00", "trade", 10.63, 16.0]
["2026-10-01T19:25:05.868725+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:05.868735+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:05.868825+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:05.868950+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:05.869030+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:05.869191+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:05.869301+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:05.869341+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:05.869381+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:05.869391+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:05.869471+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:05.869502+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:05.869532+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:05.869532+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:05.869597+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:05.869642+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:05.869943+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:05.870098+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:05.870128+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:05.870711+00:00", "trade", 10.635, 47.0]
["2026-10-01T19:25:05.871406+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:05.907089+00:00", "trade", 10.64, 90.0]
["2026-10-01T19:25:05.907341+00:00", "trade", 10.64, 25.0]
["2026-10-01T19:25:05.907341+00:00", "trade", 10.64, 60.0]
["2026-10-01T19:25:05.907341+00:00", "trade", 10.64, 94.0]
["2026-10-01T19:25:05.907898+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:05.907913+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:05.907953+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:05.907953+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:05.907983+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:05.907983+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:05.907988+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:05.908539+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:05.908589+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:05.909136+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:05.909431+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:05.927103+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:05.927555+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:05.939162+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:05.939628+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:06.287876+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:06.288397+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:06.831705+00:00", "trade", 10.6307, 19.0]
["2026-10-01T19:25:07.194240+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:07.194811+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:07.452734+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:07.682390+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:07.682455+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:07.682816+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:07.683372+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:07.786728+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:07.935847+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:08.054685+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:08.065841+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:08.906269+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:08.906319+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:08.906930+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:09.142436+00:00", "trade", 10.64, 8.0]
["2026-10-01T19:25:10.040550+00:00", "trade", 10.637, 16.0]
["2026-10-01T19:25:10.072895+00:00", "trade", 10.64, 5.0]
["2026-10-01T19:25:10.072896+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:10.072898+00:00", "trade", 10.64, 200.0]
["2026-10-01T19:25:10.072901+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:25:10.073283+00:00", "trade", 10.64, 50.0]
["2026-10-01T19:25:10.073342+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:25:10.073352+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:25:10.073352+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:25:10.073352+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:10.073372+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:10.073372+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:10.073397+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:10.073407+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:10.073412+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:10.073432+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:10.073468+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:10.073498+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:10.074330+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:10.074420+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:10.074420+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:10.074986+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:10.075106+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:10.075457+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:10.075537+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:10.087468+00:00", "trade", 10.645, 100.0]
["2026-10-01T19:25:10.097743+00:00", "trade", 10.645, 119.0]
["2026-10-01T19:25:10.107468+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:10.107481+00:00", "trade", 10.645, 100.0]
["2026-10-01T19:25:10.107481+00:00", "trade", 10.645, 200.0]
["2026-10-01T19:25:10.108120+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:10.117380+00:00", "trade", 10.645, 101.0]
["2026-10-01T19:25:10.160577+00:00", "trade", 10.645, 100.0]
["2026-10-01T19:25:10.161943+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:10.162494+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:10.190651+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:10.191583+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:10.374052+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:10.613521+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:10.616989+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:10.661758+00:00", "trade", 10.6371, 10.0]
["2026-10-01T19:25:11.656877+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:25:11.656880+00:00", "trade", 10.65, 180.0]
["2026-10-01T19:25:11.657302+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:11.657302+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:11.657342+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:11.657367+00:00", "trade", 10.645, 100.0]
["2026-10-01T19:25:11.657783+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:11.657783+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:11.712701+00:00", "trade", 10.6315, 20.0]
["2026-10-01T19:25:12.179032+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:12.190003+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:12.190033+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:12.190594+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:12.190604+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:12.190785+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:12.191035+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:12.191075+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:12.191115+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:12.191516+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:12.194914+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:12.206362+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:12.206798+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:12.208762+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:12.271276+00:00", "trade", 10.64, 200.0]
["2026-10-01T19:25:12.308715+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:12.668871+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:12.681997+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:12.746255+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:12.746701+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:12.746776+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:12.849330+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:12.910590+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:13.272442+00:00", "trade", 10.645, 9.0]
["2026-10-01T19:25:13.328689+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:13.792225+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:13.823329+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:13.927707+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:14.891513+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:14.891994+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:14.892034+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:14.896595+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:14.993064+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:15.437708+00:00", "trade", 10.6316, 20.0]
["2026-10-01T19:25:16.535766+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:16.728549+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:16.770133+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:16.770965+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:16.972589+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:16.973511+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:16.995879+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:16.996636+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:16.997077+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:17.244320+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:17.244405+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:17.244435+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:17.244455+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:17.245277+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:17.245678+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:17.246104+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:17.246199+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:17.246359+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:17.246841+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:17.246841+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:17.249602+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:17.263455+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:17.264362+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:17.551615+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:17.755404+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:17.760070+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:17.760927+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:17.761338+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:17.761449+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:17.761564+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:17.762085+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:17.762165+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:17.765488+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:17.826909+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:17.897482+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:17.898489+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:17.898529+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:17.898569+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:18.126807+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:18.438623+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:18.492757+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:18.698836+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:18.699493+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:18.699673+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:18.700190+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:18.700195+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:18.700701+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:18.700701+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:18.704991+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:18.788018+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:18.843620+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:18.855098+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:18.855799+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:18.855804+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:18.855839+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:18.865733+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:18.866154+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:18.866334+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:18.867402+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:18.868284+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:18.870289+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:18.879110+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:18.936226+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:19.443807+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:19.532437+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:19.534708+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:19.534858+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:19.538617+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:19.545584+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:19.545744+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:20.899946+00:00", "trade", 10.645, 9.0]
["2026-10-01T19:25:20.901346+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:23.181054+00:00", "trade", 10.6319, 25.0]
["2026-10-01T19:25:23.182126+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:23.182607+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:23.183083+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:23.183289+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:23.218783+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:23.354466+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:23.354581+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:23.354902+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:23.355022+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:23.355062+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:23.355538+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:23.360666+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:23.361227+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:23.582578+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:23.727823+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:23.728384+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:23.738531+00:00", "trade", 10.64, 300.0]
["2026-10-01T19:25:23.738594+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:23.738874+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:23.739471+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:23.739511+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:23.739541+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:23.740669+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:23.816314+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:24.005553+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:24.005673+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:24.006090+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:24.006716+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:24.006796+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:24.008119+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:24.089498+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:24.090425+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:24.383281+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:24.907211+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:25.062460+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:25.377078+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:25.377754+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:25.377820+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:25.378226+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:25.378727+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:25.401205+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:25.802273+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:25.802719+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:25.802739+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:25.802741+00:00", "trade", 10.64, 2.0]
["2026-10-01T19:25:25.802741+00:00", "trade", 10.64, 400.0]
["2026-10-01T19:25:25.802770+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:25.803065+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:25:25.803095+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:25:25.803125+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:25:25.803126+00:00", "trade", 10.64, 200.0]
["2026-10-01T19:25:25.803286+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:25:25.803313+00:00", "trade", 10.64, 2.0]
["2026-10-01T19:25:25.803316+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:25:25.803342+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:25:25.803461+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:25.803461+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:25.803563+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:25:25.803563+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:25:25.803565+00:00", "trade", 10.64, 72.0]
["2026-10-01T19:25:25.803642+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:25.803662+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:25.803697+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:25.803722+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:25.803777+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:25.803777+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:25.803782+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:25.803857+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:25.803937+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:25.804058+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:25.804328+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:25.805261+00:00", "trade", 10.64, 4.0]
["2026-10-01T19:25:25.806699+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:25.810383+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:25.838109+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:26.803866+00:00", "trade", 10.635, 7.0]
["2026-10-01T19:25:27.052391+00:00", "trade", 10.635, 300.0]
["2026-10-01T19:25:27.251573+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:27.252089+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:27.353685+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:27.525018+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:27.626318+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:27.768718+00:00", "trade", 10.6372, 23.0]
["2026-10-01T19:25:28.118774+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:28.118934+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:28.119210+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:28.119370+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:28.512355+00:00", "trade", 10.63, 5.0]
["2026-10-01T19:25:28.512433+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:25:28.512436+00:00", "trade", 10.64, 172.0]
["2026-10-01T19:25:28.513061+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:28.513141+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:28.513141+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:28.513497+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:28.528267+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:29.363377+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:29.513431+00:00", "trade", 10.635, 271.0]
["2026-10-01T19:25:29.525727+00:00", "trade", 10.635, 100.0]
["2026-10-01T19:25:29.589527+00:00", "trade", 10.64, 68.0]
["2026-10-01T19:25:29.687923+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:29.687973+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:29.688800+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:29.689281+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:30.010575+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:30.751150+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:30.751626+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:30.751736+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:30.751797+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:30.752829+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:30.824547+00:00", "trade", 10.635, 100.0]
["2026-10-01T19:25:30.844701+00:00", "trade", 10.6327, 35.0]
["2026-10-01T19:25:30.911316+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:31.421207+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:31.421864+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:31.496471+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:31.970593+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:31.970648+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:31.970653+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:31.970664+00:00", "trade", 10.63, 109.0]
["2026-10-01T19:25:31.970904+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:31.970984+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:31.973746+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:31.981840+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:31.981905+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:32.725893+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:32.751196+00:00", "trade", 10.635, 4.0]
["2026-10-01T19:25:32.751557+00:00", "trade", 10.635, 1.0]
["2026-10-01T19:25:33.472451+00:00", "trade", 10.6325, 3.0]
["2026-10-01T19:25:33.473254+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:34.026013+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:34.026454+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:34.617179+00:00", "trade", 10.6371, 100.0]
["2026-10-01T19:25:35.092747+00:00", "trade", 10.6468, 100.0]
["2026-10-01T19:25:35.799706+00:00", "trade", 10.6344, 2.0]
["2026-10-01T19:25:36.514342+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:36.514542+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:36.514788+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:36.833750+00:00", "trade", 10.6404, 4.0]
["2026-10-01T19:25:36.893309+00:00", "trade", 10.63, 7.0]
["2026-10-01T19:25:36.894706+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:37.052892+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:37.053318+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:37.053754+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:37.054876+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:37.058360+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:37.058836+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:37.159951+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:39.026307+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:39.026592+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:39.026657+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:39.445678+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:40.137417+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:40.137462+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:40.139317+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:40.305410+00:00", "trade", 10.635, 5.0]
["2026-10-01T19:25:40.694761+00:00", "trade", 10.6371, 14.0]
["2026-10-01T19:25:41.168504+00:00", "trade", 10.6323, 2.0]
["2026-10-01T19:25:41.173342+00:00", "trade", 10.6323, 7.0]
["2026-10-01T19:25:41.714704+00:00", "trade", 10.6381, 3.0]
["2026-10-01T19:25:41.909464+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:42.032551+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:42.032611+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:42.872951+00:00", "trade", 10.6324, 3.0]
["2026-10-01T19:25:42.873275+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:42.873931+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:42.874133+00:00", "trade", 10.635, 13.0]
["2026-10-01T19:25:42.876487+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:43.270445+00:00", "trade", 10.64, 4.0]
["2026-10-01T19:25:43.328799+00:00", "trade", 10.64, 1.0]
["2026-10-01T19:25:43.393761+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:43.393821+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:43.394658+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:43.738210+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:43.738691+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:45.439713+00:00", "trade", 10.638, 3.0]
["2026-10-01T19:25:45.441122+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:45.441603+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:45.645839+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:46.747236+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:46.747291+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:46.747356+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:46.747792+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:46.747856+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:25:46.747856+00:00", "trade", 10.64, 162.0]
["2026-10-01T19:25:46.747863+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:46.748269+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:46.748790+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:46.750028+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:46.757791+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:46.944730+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:47.040195+00:00", "trade", 10.635, 1000.0]
["2026-10-01T19:25:47.275450+00:00", "trade", 10.635, 1.0]
["2026-10-01T19:25:47.276359+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:47.276840+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:47.374271+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:48.276166+00:00", "trade", 10.64, 19.0]
["2026-10-01T19:25:48.292278+00:00", "trade", 10.6325, 1.0]
["2026-10-01T19:25:48.752007+00:00", "trade", 10.6325, 10.0]
["2026-10-01T19:25:48.860273+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:48.860473+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:48.860995+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:48.861275+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:49.055617+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:49.056058+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:49.056058+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:49.521093+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:49.836989+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:49.921339+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:49.946419+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:50.635021+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:50.727004+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:50.806693+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:50.807345+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:51.022176+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:51.074881+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:25:51.074905+00:00", "trade", 10.64, 78.0]
["2026-10-01T19:25:51.074905+00:00", "trade", 10.64, 200.0]
["2026-10-01T19:25:51.074933+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:25:51.074935+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:25:51.074938+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:25:51.074987+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:51.074996+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:51.075031+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:51.075031+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:51.075041+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:51.075101+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:51.075101+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:51.075111+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:25:51.075116+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:25:51.075146+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:25:51.075166+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:25:51.075177+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:25:51.075367+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:25:51.075457+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:25:51.075598+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:51.075633+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:51.075938+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:51.075993+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:51.076114+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:51.076274+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:51.076835+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:51.076876+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:51.079592+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:51.081156+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:51.107959+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:51.248854+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:51.351764+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:51.354716+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:51.366203+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:51.895733+00:00", "trade", 10.6466, 3.0]
["2026-10-01T19:25:52.429114+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:52.429114+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:52.429134+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:52.429590+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:52.431916+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:52.432377+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:52.434397+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:52.434833+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:53.872053+00:00", "trade", 10.637, 14.0]
["2026-10-01T19:25:53.986701+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:54.613535+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:55.748633+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:55.802451+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:55.802847+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:55.802877+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:55.804691+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:56.596744+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:56.597215+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:57.324463+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:57.426856+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:57.457910+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:57.457985+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:57.458206+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:57.458827+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:57.459304+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:57.460271+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:58.869254+00:00", "trade", 10.645, 458.0]
["2026-10-01T19:25:59.454039+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:59.454480+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:59.457462+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:59.457918+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:25:59.457918+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:26:00.010602+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:26:00.483794+00:00", "trade", 10.645, 4.0]
["2026-10-01T19:26:00.846706+00:00", "trade", 10.6384, 5.0]
["2026-10-01T19:26:02.165037+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:26:02.165077+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:26:02.170239+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:26:02.180960+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:26:02.232858+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:26:02.233299+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:26:02.233740+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:26:02.402643+00:00", "trade", 10.65, 76.0]
["2026-10-01T19:26:02.403674+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:26:02.403679+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:26:02.403709+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:26:02.403714+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:26:02.404195+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:26:02.411919+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:26:02.589456+00:00", "trade", 10.65, 1.0]
["2026-10-01T19:26:02.589937+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:26:02.589937+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:26:02.876538+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:26:03.033157+00:00", "trade", 10.645, 100.0]
["2026-10-01T19:26:03.034243+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:26:03.034243+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:26:03.351554+00:00", "trade", 10.6429, 4.0]
["2026-10-01T19:26:04.302537+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:26:04.303213+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:26:04.349990+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:26:05.573592+00:00", "trade", 10.6466, 13.0]
["2026-10-01T19:26:05.574894+00:00", "trade", 10.645, 14.0]
["2026-10-01T19:26:06.835709+00:00", "trade", 10.6395, 3.0]
["2026-10-01T19:26:07.106563+00:00", "trade", 10.645, 4.0]
["2026-10-01T19:26:07.110000+00:00", "trade", 10.645, 13.0]
["2026-10-01T19:26:07.113717+00:00", "trade", 10.645, 1.0]
["2026-10-01T19:26:07.773560+00:00", "trade", 10.645, 200.0]
["2026-10-01T19:26:07.773937+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:26:07.773997+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:26:07.774624+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:26:07.892980+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:26:07.900623+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:26:07.991109+00:00", "trade", 10.6373, 15.0]
["2026-10-01T19:26:08.111845+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:26:08.176664+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:26:08.177070+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:26:11.716705+00:00", "trade", 10.6399, 3.0]
["2026-10-01T19:26:15.441703+00:00", "trade", 10.6399, 3.0]
["2026-10-01T19:26:15.443394+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:26:15.443835+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:26:15.604727+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:26:15.605209+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:26:16.372875+00:00", "trade", 10.6466, 10.0]
["2026-10-01T19:26:18.472059+00:00", "trade", 10.6466, 100.0]
["2026-10-01T19:26:18.473781+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:26:18.474257+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:26:22.466715+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:26:22.466819+00:00", "trade", 10.65, 6.0]
["2026-10-01T19:26:22.466843+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:26:22.467170+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:26:22.467179+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:26:22.467297+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:26:22.467345+00:00", "trade", 10.65, 2.0]
["2026-10-01T19:26:22.467351+00:00", "trade", 10.65, 12.0]
["2026-10-01T19:26:22.467487+00:00", "quote", 10.65, 10.65]
["2026-10-01T19:26:22.467487+00:00", "quote", 10.65, 10.65]
["2026-10-01T19:26:22.467502+00:00", "quote", 10.65, 10.65]
["2026-10-01T19:26:22.467512+00:00", "quote", 10.65, 10.65]
["2026-10-01T19:26:22.467553+00:00", "quote", 10.65, 10.65]
["2026-10-01T19:26:22.467557+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:22.467558+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:26:22.467558+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:26:22.467563+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:22.467563+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:22.467598+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:22.467937+00:00", "trade", 10.645, 10.0]
["2026-10-01T19:26:22.468403+00:00", "trade", 10.65, 124.0]
["2026-10-01T19:26:22.468404+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:22.468495+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:22.471542+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:22.472534+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:22.500120+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:23.218076+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:23.403936+00:00", "trade", 10.6369, 17.0]
["2026-10-01T19:26:23.501174+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:23.811456+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:23.812233+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:23.812674+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:23.821114+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:24.232046+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:24.372026+00:00", "trade", 10.6402, 24.0]
["2026-10-01T19:26:25.276488+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:25.276548+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:26.579480+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:26.580372+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:26.580808+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:26.581254+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:27.079528+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:27.080054+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:27.080535+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:27.754330+00:00", "trade", 10.6362, 24.0]
["2026-10-01T19:26:28.090466+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:28.705923+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:28.705978+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:29.075702+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:29.445080+00:00", "trade", 10.655, 6.0]
["2026-10-01T19:26:29.447540+00:00", "trade", 10.655, 13.0]
["2026-10-01T19:26:30.010650+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:30.056628+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:30.135756+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:30.140247+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:30.148391+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:30.554486+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:30.554546+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:30.554592+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:30.776018+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:30.848708+00:00", "trade", 10.6484, 2.0]
["2026-10-01T19:26:31.475863+00:00", "trade", 10.6367, 100.0]
["2026-10-01T19:26:31.717500+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:31.826038+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:31.826209+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:31.826680+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:33.256347+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:33.256784+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:33.257265+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:33.661490+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:33.662422+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:33.662914+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:34.050981+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:34.053457+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:34.230302+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:34.230362+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:34.233590+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:34.233700+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:34.506428+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:34.822334+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:34.822810+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:35.068213+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:35.069612+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:35.531304+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:35.531354+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:35.531364+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:35.538376+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:35.540165+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:35.583748+00:00", "trade", 10.6366, 14.0]
["2026-10-01T19:26:35.703698+00:00", "trade", 10.655, 100.0]
["2026-10-01T19:26:35.704350+00:00", "trade", 10.655, 100.0]
["2026-10-01T19:26:35.704891+00:00", "trade", 10.655, 9.0]
["2026-10-01T19:26:35.705578+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:35.955026+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:36.134144+00:00", "trade", 10.6366, 39.0]
["2026-10-01T19:26:36.272997+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:36.273067+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:36.273603+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:36.274084+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:36.518575+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:36.520059+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:36.520119+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:36.788291+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:36.788732+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:36.837705+00:00", "trade", 10.65, 1.0]
["2026-10-01T19:26:36.912988+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:36.913845+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:38.591241+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:38.712780+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:38.712830+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:38.718975+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:38.819469+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:40.096233+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:40.097165+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:40.195574+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:41.082602+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:41.082647+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:41.082652+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:41.082727+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:41.083163+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:41.083524+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:41.718704+00:00", "trade", 10.6512, 1.0]
["2026-10-01T19:26:41.720678+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:41.720729+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:41.721084+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:41.721210+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:41.952765+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:42.280878+00:00", "trade", 10.66, 9.0]
["2026-10-01T19:26:42.535961+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:42.849200+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:42.849792+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:42.850669+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:43.622886+00:00", "trade", 10.655, 2.0]
["2026-10-01T19:26:43.955199+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:43.955780+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:43.987772+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:43.988433+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:43.988909+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:44.937368+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:45.443705+00:00", "trade", 10.6513, 1.0]
["2026-10-01T19:26:45.760494+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:45.760760+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:45.761361+00:00", "trade", 10.655, 400.0]
["2026-10-01T19:26:45.761372+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:45.761447+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:45.762208+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:46.184933+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:46.554617+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:46.554657+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:46.554707+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:46.875033+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:46.875083+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:46.875259+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:48.355442+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:48.355722+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:48.356929+00:00", "trade", 10.655, 200.0]
["2026-10-01T19:26:48.387142+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:48.387653+00:00", "trade", 10.655, 100.0]
["2026-10-01T19:26:48.387656+00:00", "trade", 10.655, 900.0]
["2026-10-01T19:26:48.387662+00:00", "trade", 10.655, 1600.0]
["2026-10-01T19:26:48.387723+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:48.387974+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:48.388124+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:48.388741+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:48.389182+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:48.389192+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:48.438245+00:00", "trade", 10.655, 125.0]
["2026-10-01T19:26:48.680224+00:00", "trade", 10.655, 3.0]
["2026-10-01T19:26:49.031368+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:49.104425+00:00", "trade", 10.655, 1.0]
["2026-10-01T19:26:49.105740+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:49.105805+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:49.106652+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:49.109128+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:49.109930+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:49.219731+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:49.250093+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:49.545859+00:00", "trade", 10.6378, 10.0]
["2026-10-01T19:26:49.789510+00:00", "trade", 10.658, 1.0]
["2026-10-01T19:26:50.085214+00:00", "trade", 10.6502, 617.0]
["2026-10-01T19:26:50.114708+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:50.114769+00:00", "trade", 10.65, 200.0]
["2026-10-01T19:26:50.115269+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:50.115334+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:50.115384+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:50.115800+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:50.115845+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:50.137530+00:00", "trade", 10.6502, 1.0]
["2026-10-01T19:26:50.137592+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:50.138589+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:50.138780+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:50.138780+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:50.480963+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:50.485384+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:50.485624+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:50.606827+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:50.606862+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:50.606877+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:50.606977+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:50.606978+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:26:50.606981+00:00", "trade", 10.65, 600.0]
["2026-10-01T19:26:50.606981+00:00", "trade", 10.65, 269.0]
["2026-10-01T19:26:50.607108+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:50.607454+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:50.607504+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:50.607860+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:50.608020+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:50.617277+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:50.617467+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:50.940537+00:00", "trade", 10.65, 10.0]
["2026-10-01T19:26:51.033301+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:51.641341+00:00", "trade", 10.6382, 17.0]
["2026-10-01T19:26:52.212861+00:00", "trade", 10.652, 3.0]
["2026-10-01T19:26:52.993845+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:53.194102+00:00", "trade", 10.6519, 9.0]
["2026-10-01T19:26:53.198992+00:00", "trade", 10.6519, 1.0]
["2026-10-01T19:26:53.382759+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:54.447575+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:54.447625+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:54.448693+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:54.941802+00:00", "trade", 10.65, 2.0]
["2026-10-01T19:26:55.049157+00:00", "trade", 10.6566, 30.0]
["2026-10-01T19:26:55.285678+00:00", "trade", 10.655, 250.0]
["2026-10-01T19:26:56.956665+00:00", "trade", 10.655, 13.0]
["2026-10-01T19:26:57.598886+00:00", "trade", 10.655, 1.0]
["2026-10-01T19:26:57.906069+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:59.302275+00:00", "trade", 10.66, 9.0]
["2026-10-01T19:26:59.302438+00:00", "trade", 10.66, 11.0]
["2026-10-01T19:26:59.302477+00:00", "trade", 10.66, 20.0]
["2026-10-01T19:26:59.664914+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:59.665265+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:59.665511+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:59.668408+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:59.668849+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:59.799705+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:26:59.799755+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:27:00.010676+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:27:00.119249+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:27:00.623643+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:27:00.623698+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:27:00.624279+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:27:00.627041+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:27:00.850706+00:00", "trade", 10.6535, 11.0]
["2026-10-01T19:27:01.554048+00:00", "trade", 10.655, 2.0]
["2026-10-01T19:27:01.554048+00:00", "trade", 10.655, 1.0]
["2026-10-01T19:27:01.554051+00:00", "trade", 10.655, 8.0]
["2026-10-01T19:27:01.554051+00:00", "trade", 10.655, 47.0]
["2026-10-01T19:27:01.591743+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:27:01.676169+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:27:01.725085+00:00", "trade", 10.655, 200.0]
["2026-10-01T19:27:01.936713+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:27:02.012970+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:27:02.013030+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:27:02.192206+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:27:02.223024+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:27:02.505335+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:27:02.572910+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:27:02.792683+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:27:02.793414+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:27:02.794171+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:27:02.794321+00:00", "trade", 10.65, 165.0]
["2026-10-01T19:27:02.841600+00:00", "trade", 10.65, 142.0]
["2026-10-01T19:27:03.468399+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:27:03.469091+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:27:03.845595+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:27:03.886582+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:27:03.958037+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:27:04.044703+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:27:04.184445+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:27:04.244312+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:27:04.263388+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:27:04.263448+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:27:04.263578+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:27:04.264180+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:27:04.460296+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:27:04.460351+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:27:04.461168+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:27:04.642288+00:00", "trade", 10.6527, 9.0]
["2026-10-01T19:27:04.644183+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:27:04.647587+00:00", "trade", 10.6527, 1.0]
["2026-10-01T19:27:04.663414+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:27:04.664030+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:27:04.834846+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:27:04.846043+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:27:04.848523+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:27:04.946767+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:27:05.206730+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:27:05.206742+00:00", "trade", 10.655, 100.0]
["2026-10-01T19:27:05.207807+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:27:05.313609+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:27:05.314135+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:27:05.357608+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:27:05.358455+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:27:05.358936+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:27:05.359628+00:00", "trade", 10.6576, 1.0]
["2026-10-01T19:27:05.360495+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:27:05.368514+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:27:05.368564+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:27:05.369542+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:27:05.369978+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:27:05.370018+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:27:05.416814+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:27:05.417631+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:27:05.417706+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:27:05.464135+00:00", "trade", 10.6385, 14.0]
["2026-10-01T19:27:05.632011+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:27:05.632853+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:27:05.633304+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:27:06.005458+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:27:06.556773+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:27:06.557646+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:27:06.839716+00:00", "trade", 10.6534, 6.0]
["2026-10-01T19:27:07.067653+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:27:07.173925+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:27:07.275713+00:00", "trade", 10.655, 1.0]
["2026-10-01T19:27:07.446217+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:27:07.447004+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:27:09.231847+00:00", "trade", 10.6449, 100.0]
["2026-10-01T19:27:09.754042+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:27:09.754044+00:00", "trade", 10.65, 1000.0]
["2026-10-01T19:27:09.754047+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:27:09.754050+00:00", "trade", 10.65, 200.0]
["2026-10-01T19:27:09.754052+00:00", "quote", 10.65, 10.65]
["2026-10-01T19:27:09.754052+00:00", "quote", 10.65, 10.65]
["2026-10-01T19:27:09.754053+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:27:09.754056+00:00", "trade", 10.65, 10.0]
["2026-10-01T19:27:09.754059+00:00", "trade", 10.65, 200.0]
["2026-10-01T19:27:09.754062+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:27:09.754062+00:00", "trade", 10.65, 5.0]
["2026-10-01T19:27:09.754062+00:00", "quote", 10.65, 10.65]
["2026-10-01T19:27:09.754065+00:00", "trade", 10.65, 200.0]
["2026-10-01T19:27:09.754065+00:00", "trade", 10.65, 14.0]
["2026-10-01T19:27:09.754077+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:27:09.754080+00:00", "trade", 10.65, 68.0]
["2026-10-01T19:27:09.754080+00:00", "trade", 10.65, 400.0]
["2026-10-01T19:27:09.754107+00:00", "trade", 10.65, 3.0]
["2026-10-01T19:27:09.754107+00:00", "quote", 10.65, 10.65]
["2026-10-01T19:27:09.754110+00:00", "trade", 10.65, 46.0]
["2026-10-01T19:27:09.754110+00:00", "trade", 10.65, 16.0]
["2026-10-01T19:27:09.754117+00:00", "quote", 10.65, 10.65]
["2026-10-01T19:27:09.754117+00:00", "quote", 10.65, 10.65]
["2026-10-01T19:27:09.754127+00:00", "quote", 10.65, 10.65]
["2026-10-01T19:27:09.754132+00:00", "quote", 10.65, 10.65]
["2026-10-01T19:27:09.754132+00:00", "quote", 10.65, 10.65]
["2026-10-01T19:27:09.754167+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:27:09.754182+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:27:09.754187+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:27:09.754187+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:27:09.754212+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:27:09.754237+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:27:09.754237+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:27:09.754277+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:27:09.754277+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:27:09.754281+00:00", "trade", 10.65, 1.0]
["2026-10-01T19:27:09.754292+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:27:09.754318+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:27:09.754332+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:27:09.754433+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:27:09.754453+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:27:09.754468+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:27:09.754468+00:00", "trade", 10.65, 42.0]
["2026-10-01T19:27:09.754471+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:27:09.754477+00:00", "trade", 10.65, 8.0]
["2026-10-01T19:27:09.754488+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:27:09.754493+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:27:09.754543+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:27:09.754648+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:27:09.754648+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:27:09.754728+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:27:09.754763+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:27:09.754789+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:27:09.754844+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:27:09.754889+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:27:09.754929+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:27:09.754959+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:27:09.755004+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:27:09.755154+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:27:09.755164+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:27:09.755300+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:27:09.755325+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:27:09.755465+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:27:09.755696+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:27:09.756117+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:27:09.756187+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:27:09.756347+00:00", "trade", 10.65, 4.0]
["2026-10-01T19:27:09.756523+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:27:09.756813+00:00", "trade", 10.645, 7.0]
["2026-10-01T19:27:09.756969+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:27:09.756989+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:27:09.762106+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:27:09.764452+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:27:09.791576+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:27:09.796339+00:00", "trade", 10.645, 458.0]
["2026-10-01T19:27:09.797283+00:00", "trade", 10.645, 600.0]
["2026-10-01T19:27:09.797353+00:00", "trade", 10.645, 458.0]
["2026-10-01T19:27:09.864239+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:27:09.967314+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:27:10.352968+00:00", "trade", 10.645, 50.0]
["2026-10-01T19:27:10.629963+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:27:11.034084+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:27:11.036344+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:27:11.037913+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:27:11.354631+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:27:11.720703+00:00", "trade", 10.6512, 11.0]
["2026-10-01T19:27:12.389640+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:27:12.845724+00:00", "trade", 10.645, 2.0]
["2026-10-01T19:27:12.857417+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:27:12.857563+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:27:12.926035+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:27:13.588806+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:27:13.588856+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:27:13.589151+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:27:13.625788+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:27:13.690267+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:27:14.443993+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:27:14.444038+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:27:15.161759+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:27:15.161819+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:27:15.162801+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:27:15.327818+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:27:15.391274+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:27:15.445707+00:00", "trade", 10.6512, 11.0]
["2026-10-01T19:27:15.448617+00:00", "trade", 10.645, 9.0]
["2026-10-01T19:27:15.448981+00:00", "trade", 10.645, 1.0]
["2026-10-01T19:27:15.598326+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:27:15.599023+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:27:16.245194+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:27:17.100169+00:00", "trade", 10.65, 200.0]
["2026-10-01T19:27:17.100173+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:27:17.100176+00:00", "trade", 10.65, 600.0]
["2026-10-01T19:27:17.100181+00:00", "trade", 10.65, 900.0]
["2026-10-01T19:27:17.100181+00:00", "trade", 10.65, 700.0]
["2026-10-01T19:27:17.100185+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:27:17.100188+00:00", "trade", 10.65, 200.0]
["2026-10-01T19:27:17.100188+00:00", "trade", 10.65, 200.0]
["2026-10-01T19:27:17.100188+00:00", "trade", 10.65, 80.0]
["2026-10-01T19:27:17.100191+00:00", "trade", 10.65, 6400.0]
["2026-10-01T19:27:17.100191+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:27:17.100194+00:00", "trade", 10.65, 200.0]
["2026-10-01T19:27:17.100194+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:27:17.100196+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:27:17.100196+00:00", "trade", 10.65, 200.0]
["2026-10-01T19:27:17.100200+00:00", "trade", 10.65, 300.0]
["2026-10-01T19:27:17.100200+00:00", "trade", 10.65, 136.0]
["2026-10-01T19:27:17.100203+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:27:17.100203+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:27:17.100246+00:00", "quote", 10.65, 10.65]
["2026-10-01T19:27:17.100336+00:00", "quote", 10.65, 10.65]
["2026-10-01T19:27:17.100350+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:27:17.100353+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:27:17.100366+00:00", "quote", 10.65, 10.65]
["2026-10-01T19:27:17.100371+00:00", "quote", 10.65, 10.65]
["2026-10-01T19:27:17.100376+00:00", "quote", 10.65, 10.65]
["2026-10-01T19:27:17.100376+00:00", "quote", 10.65, 10.65]
["2026-10-01T19:27:17.100376+00:00", "quote", 10.65, 10.65]
["2026-10-01T19:27:17.100386+00:00", "quote", 10.65, 10.65]
["2026-10-01T19:27:17.100392+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:27:17.100396+00:00", "trade", 10.65, 25.0]
["2026-10-01T19:27:17.100396+00:00", "trade", 10.65, 200.0]
["2026-10-01T19:27:17.100401+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:27:17.100412+00:00", "quote", 10.65, 10.65]
["2026-10-01T19:27:17.100446+00:00", "quote", 10.65, 10.65]
["2026-10-01T19:27:17.100491+00:00", "quote", 10.65, 10.65]
["2026-10-01T19:27:17.100506+00:00", "quote", 10.65, 10.65]
["2026-10-01T19:27:17.100506+00:00", "quote", 10.65, 10.65]
["2026-10-01T19:27:17.100556+00:00", "quote", 10.65, 10.65]
["2026-10-01T19:27:17.100672+00:00", "quote", 10.65, 10.65]
["2026-10-01T19:27:17.100702+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:27:17.100837+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:27:17.100837+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:27:17.100924+00:00", "trade", 10.66, 3.0]
["2026-10-01T19:27:17.100947+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:27:17.100947+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:27:17.100947+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:27:17.100967+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:27:17.100992+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:27:17.100996+00:00", "trade", 10.66, 300.0]
["2026-10-01T19:27:17.100998+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:27:17.101003+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:27:17.101003+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:27:17.101008+00:00", "trade", 10.66, 105.0]
["2026-10-01T19:27:17.101008+00:00", "trade", 10.66, 94.0]
["2026-10-01T19:27:17.101013+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:27:17.101017+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:27:17.101098+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:27:17.101098+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:27:17.101103+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:27:17.101118+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:27:17.101193+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:27:17.101204+00:00", "trade", 10.66, 95.0]
["2026-10-01T19:27:17.101207+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:27:17.101270+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:27:17.101270+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:27:17.101273+00:00", "trade", 10.66, 200.0]
["2026-10-01T19:27:17.101283+00:00", "trade", 10.66, 60.0]
["2026-10-01T19:27:17.101283+00:00", "trade", 10.66, 20.0]
["2026-10-01T19:27:17.101286+00:00", "trade", 10.66, 159.0]
["2026-10-01T19:27:17.101286+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:27:17.101293+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:27:17.101313+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:27:17.101313+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:27:17.101394+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:27:17.101464+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:27:17.101499+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:27:17.101499+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:27:17.101499+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:27:17.101499+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:27:17.101538+00:00", "trade", 10.66, 60.0]
["2026-10-01T19:27:17.101554+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:27:17.101579+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:27:17.101586+00:00", "trade", 10.66, 400.0]
["2026-10-01T19:27:17.101634+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:27:17.101734+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:27:17.101789+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:27:17.101844+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:27:17.101864+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:17.101869+00:00", "trade", 10.66, 43.0]
["2026-10-01T19:27:17.101869+00:00", "trade", 10.66, 57.0]
["2026-10-01T19:27:17.101905+00:00", "trade", 10.66, 6.0]
["2026-10-01T19:27:17.101910+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:17.101930+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:17.102100+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:17.102145+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:17.102155+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:17.102155+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:17.102165+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:17.102187+00:00", "trade", 10.67, 100.0]
["2026-10-01T19:27:17.102191+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:17.102200+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:17.102235+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:17.102276+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:17.102361+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:17.102361+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:17.102426+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:17.102650+00:00", "trade", 10.665, 9.0]
["2026-10-01T19:27:17.102671+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:17.102837+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:17.102877+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:17.102952+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:17.103233+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:17.103233+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:17.103268+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:17.103348+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:17.104199+00:00", "trade", 10.65, 11.0]
["2026-10-01T19:27:17.106350+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:17.108270+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:17.108629+00:00", "trade", 10.665, 100.0]
["2026-10-01T19:27:17.108641+00:00", "trade", 10.67, 10.0]
["2026-10-01T19:27:17.108659+00:00", "trade", 10.665, 100.0]
["2026-10-01T19:27:17.108716+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:17.108781+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:17.108781+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:17.108796+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:17.108836+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:17.108836+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:17.109197+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:17.109197+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:17.205987+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:17.520169+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:17.630314+00:00", "trade", 10.66, 5000.0]
["2026-10-01T19:27:17.631328+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:17.631368+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:17.631759+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:17.632205+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:18.101159+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:18.101159+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:18.101200+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:18.118789+00:00", "trade", 10.665, 188.0]
["2026-10-01T19:27:18.203633+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:18.372860+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:19.757656+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:19.758137+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:20.046753+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:20.179504+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:21.603212+00:00", "trade", 10.665, 100.0]
["2026-10-01T19:27:21.603215+00:00", "trade", 10.665, 100.0]
["2026-10-01T19:27:21.604220+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:21.604656+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:21.605177+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:21.605658+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:22.117221+00:00", "trade", 10.665, 100.0]
["2026-10-01T19:27:22.142193+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:22.143592+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:22.144028+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:22.639034+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:22.651559+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:22.651559+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:22.801806+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:22.802568+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:23.786847+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:24.218369+00:00", "trade", 10.6699, 175.0]
["2026-10-01T19:27:24.219425+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:24.219866+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:24.221986+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:24.474776+00:00", "trade", 10.6512, 2.0]
["2026-10-01T19:27:24.976188+00:00", "trade", 10.6433, 22.0]
["2026-10-01T19:27:25.626995+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:25.800771+00:00", "trade", 10.6512, 2.0]
["2026-10-01T19:27:26.186790+00:00", "trade", 10.6434, 100.0]
["2026-10-01T19:27:26.652549+00:00", "trade", 10.6651, 9.0]
["2026-10-01T19:27:26.652907+00:00", "trade", 10.6651, 1.0]
["2026-10-01T19:27:27.113649+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:27.114125+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:28.743643+00:00", "trade", 10.6651, 250.0]
["2026-10-01T19:27:28.744897+00:00", "trade", 10.6535, 50.0]
["2026-10-01T19:27:29.584619+00:00", "trade", 10.665, 10.0]
["2026-10-01T19:27:29.633868+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:29.633908+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:29.914936+00:00", "trade", 10.6435, 1.0]
["2026-10-01T19:27:30.010709+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:31.227064+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:31.227546+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:32.946706+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:32.998359+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:34.989718+00:00", "trade", 10.665, 10.0]
["2026-10-01T19:27:36.005370+00:00", "trade", 10.665, 100.0]
["2026-10-01T19:27:36.005451+00:00", "trade", 10.665, 100.0]
["2026-10-01T19:27:36.005506+00:00", "trade", 10.665, 100.0]
["2026-10-01T19:27:36.006017+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:36.006450+00:00", "trade", 10.665, 400.0]
["2026-10-01T19:27:36.006774+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:36.690657+00:00", "trade", 10.665, 100.0]
["2026-10-01T19:27:36.690829+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:36.690869+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:36.691040+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:36.691320+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:36.691521+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:36.694984+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:36.695044+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:36.695079+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:36.841748+00:00", "trade", 10.6539, 25.0]
["2026-10-01T19:27:36.878791+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:36.881337+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:36.923537+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:37.283224+00:00", "trade", 10.665, 3.0]
["2026-10-01T19:27:38.284360+00:00", "trade", 10.665, 12.0]
["2026-10-01T19:27:38.525269+00:00", "trade", 10.6437, 15.0]
["2026-10-01T19:27:41.722708+00:00", "trade", 10.6551, 21.0]
["2026-10-01T19:27:43.067394+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:43.308111+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:44.326761+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:44.775819+00:00", "trade", 10.665, 25.0]
["2026-10-01T19:27:44.796210+00:00", "trade", 10.665, 21.0]
["2026-10-01T19:27:45.447708+00:00", "trade", 10.6551, 21.0]
["2026-10-01T19:27:45.855981+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:45.899915+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:46.012962+00:00", "trade", 10.665, 100.0]
["2026-10-01T19:27:46.013275+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:46.013741+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:46.118064+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:47.095567+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:47.095742+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:47.095742+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:47.095782+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:47.097519+00:00", "trade", 10.665, 500.0]
["2026-10-01T19:27:47.098383+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:47.098534+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:47.098584+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:47.098824+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:47.099065+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:47.200015+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:47.239950+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:47.461341+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:47.461371+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:47.462112+00:00", "trade", 10.665, 200.0]
["2026-10-01T19:27:47.588198+00:00", "trade", 10.644, 1.0]
["2026-10-01T19:27:47.601865+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:47.602065+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:47.602266+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:47.602306+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:47.602787+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:48.149963+00:00", "trade", 10.6699, 10.0]
["2026-10-01T19:27:48.946656+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:48.946656+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:50.119684+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:50.120405+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:51.027842+00:00", "trade", 10.6437, 100.0]
["2026-10-01T19:27:51.542856+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:51.543372+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:51.544309+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:51.546590+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:51.924161+00:00", "trade", 10.665, 1.0]
["2026-10-01T19:27:52.520184+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:53.661405+00:00", "trade", 10.665, 2.0]
["2026-10-01T19:27:53.662599+00:00", "trade", 10.665, 11.0]
["2026-10-01T19:27:54.861437+00:00", "trade", 10.665, 100.0]
["2026-10-01T19:27:55.640291+00:00", "trade", 10.644, 18.0]
["2026-10-01T19:27:57.241103+00:00", "trade", 10.665, 4.0]
["2026-10-01T19:27:57.705697+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:57.710855+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:58.746712+00:00", "trade", 10.665, 4.0]
["2026-10-01T19:27:59.616534+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:27:59.903210+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:28:00.010731+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:28:00.212369+00:00", "trade", 10.6436, 125.0]
["2026-10-01T19:28:00.346388+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:28:00.351962+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:28:00.436994+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:28:01.481268+00:00", "trade", 10.665, 77.0]
["2026-10-01T19:28:01.974818+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:28:02.091375+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:28:02.091421+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:28:02.209907+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:28:02.480741+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:28:02.573772+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:28:02.988404+00:00", "trade", 10.665, 30.0]
["2026-10-01T19:28:03.597830+00:00", "trade", 10.6441, 1.0]
["2026-10-01T19:28:04.208432+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:28:04.208702+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:28:04.377669+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:28:04.378200+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:28:04.390261+00:00", "trade", 10.665, 100.0]
["2026-10-01T19:28:04.497835+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:28:04.497866+00:00", "trade", 10.66, 5.0]
["2026-10-01T19:28:04.497875+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:28:04.497878+00:00", "trade", 10.66, 200.0]
["2026-10-01T19:28:04.497884+00:00", "trade", 10.665, 100.0]
["2026-10-01T19:28:04.497884+00:00", "trade", 10.66, 700.0]
["2026-10-01T19:28:04.497888+00:00", "trade", 10.66, 19.0]
["2026-10-01T19:28:04.497888+00:00", "trade", 10.66, 200.0]
["2026-10-01T19:28:04.497893+00:00", "trade", 10.66, 3.0]
["2026-10-01T19:28:04.497893+00:00", "trade", 10.66, 200.0]
["2026-10-01T19:28:04.497893+00:00", "trade", 10.66, 124.0]
["2026-10-01T19:28:04.497896+00:00", "trade", 10.66, 600.0]
["2026-10-01T19:28:04.497896+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:28:04.497899+00:00", "trade", 10.66, 200.0]
["2026-10-01T19:28:04.497899+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:28:04.497900+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:28:04.497903+00:00", "trade", 10.66, 38.0]
["2026-10-01T19:28:04.497903+00:00", "trade", 10.66, 44.0]
["2026-10-01T19:28:04.497908+00:00", "trade", 10.66, 1400.0]
["2026-10-01T19:28:04.497908+00:00", "trade", 10.66, 200.0]
["2026-10-01T19:28:04.497908+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:28:04.497908+00:00", "trade", 10.66, 200.0]
["2026-10-01T19:28:04.497911+00:00", "trade", 10.66, 900.0]
["2026-10-01T19:28:04.497911+00:00", "trade", 10.66, 200.0]
["2026-10-01T19:28:04.497914+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:28:04.497914+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:28:04.497915+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:28:04.497917+00:00", "trade", 10.66, 200.0]
["2026-10-01T19:28:04.497917+00:00", "trade", 10.66, 200.0]
["2026-10-01T19:28:04.497920+00:00", "trade", 10.66, 300.0]
["2026-10-01T19:28:04.497920+00:00", "trade", 10.66, 84.0]
["2026-10-01T19:28:04.497920+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:28:04.497923+00:00", "trade", 10.66, 200.0]
["2026-10-01T19:28:04.497923+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:28:04.497925+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:28:04.497926+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:28:04.497926+00:00", "trade", 10.66, 200.0]
["2026-10-01T19:28:04.497995+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:28:04.497995+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:28:04.498000+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:28:04.498000+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:28:04.498005+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:28:04.498010+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:28:04.498015+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:28:04.498020+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:28:04.498023+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:28:04.498034+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:28:04.498055+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:28:04.498058+00:00", "trade", 10.66, 25.0]
["2026-10-01T19:28:04.498058+00:00", "trade", 10.66, 44.0]
["2026-10-01T19:28:04.498065+00:00", "trade", 10.66, 1.0]
["2026-10-01T19:28:04.498065+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:28:04.498065+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:28:04.498065+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:28:04.498070+00:00", "trade", 10.66, 200.0]
["2026-10-01T19:28:04.498070+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:28:04.498070+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:28:04.498070+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:28:04.498095+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:28:04.498100+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:28:04.498100+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:28:04.498106+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:28:04.498106+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:28:04.498111+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:28:04.498195+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:28:04.498201+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:28:04.498201+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:28:04.498205+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:28:04.498236+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:28:04.498346+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:28:04.498386+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:28:04.498393+00:00", "trade", 10.66, 200.0]
["2026-10-01T19:28:04.498393+00:00", "trade", 10.66, 1000.0]
["2026-10-01T19:28:04.498395+00:00", "trade", 10.66, 600.0]
["2026-10-01T19:28:04.498401+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:28:04.498431+00:00", "trade", 10.66, 600.0]
["2026-10-01T19:28:04.498435+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:28:04.498435+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:28:04.498437+00:00", "trade", 10.66, 400.0]
["2026-10-01T19:28:04.498440+00:00", "trade", 10.66, 900.0]
["2026-10-01T19:28:04.498451+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:28:04.498470+00:00", "trade", 10.66, 200.0]
["2026-10-01T19:28:04.498509+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:28:04.498521+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:28:04.498551+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:28:04.498551+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:04.498606+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:04.498616+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:04.498642+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:04.498642+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:04.498661+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:04.498677+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:04.498677+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:04.498807+00:00", "trade", 10.66, 4.0]
["2026-10-01T19:28:04.498817+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:04.498837+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:04.499093+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:04.499118+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:04.499198+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:04.499278+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:04.499358+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:04.499433+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:04.499724+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:04.499839+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:04.500346+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:04.500396+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:04.501152+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:04.501198+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:04.501729+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:04.501859+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:04.501889+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:04.501899+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:04.501964+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:04.502400+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:04.502586+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:04.502922+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:04.503613+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:04.505954+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:04.511302+00:00", "trade", 10.66, 1.0]
["2026-10-01T19:28:05.379926+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:05.497971+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:05.498924+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:05.499365+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:05.544692+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:05.545179+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:06.446791+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:06.499931+00:00", "trade", 10.655, 6.0]
["2026-10-01T19:28:06.763725+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:06.764176+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:06.843711+00:00", "trade", 10.6605, 14.0]
["2026-10-01T19:28:06.860743+00:00", "trade", 10.6464, 12.0]
["2026-10-01T19:28:07.830084+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:07.830595+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:07.831592+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:07.931956+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:08.033267+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:08.233147+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:08.233167+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:08.287803+00:00", "trade", 10.6561, 9.0]
["2026-10-01T19:28:08.302790+00:00", "trade", 10.6562, 10.0]
["2026-10-01T19:28:08.430425+00:00", "trade", 10.655, 8.0]
["2026-10-01T19:28:09.066407+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:09.066515+00:00", "trade", 10.65, 28.0]
["2026-10-01T19:28:09.066522+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:09.067003+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:09.661196+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:11.447718+00:00", "trade", 10.6557, 1.0]
["2026-10-01T19:28:11.724703+00:00", "trade", 10.6604, 14.0]
["2026-10-01T19:28:11.725747+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:11.919452+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:11.919613+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:11.920009+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:12.407810+00:00", "trade", 10.655, 100.0]
["2026-10-01T19:28:12.408891+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:14.052271+00:00", "trade", 10.6473, 12.0]
["2026-10-01T19:28:14.074395+00:00", "trade", 10.652, 100.0]
["2026-10-01T19:28:14.899108+00:00", "trade", 10.655, 50.0]
["2026-10-01T19:28:14.900858+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:15.449704+00:00", "trade", 10.6603, 14.0]
["2026-10-01T19:28:16.322874+00:00", "trade", 10.65, 13.0]
["2026-10-01T19:28:16.571483+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:16.571984+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:16.879025+00:00", "trade", 10.655, 100.0]
["2026-10-01T19:28:17.880312+00:00", "trade", 10.655, 6.0]
["2026-10-01T19:28:18.483184+00:00", "trade", 10.6608, 190.0]
["2026-10-01T19:28:18.484344+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:18.666951+00:00", "trade", 10.647, 12.0]
["2026-10-01T19:28:18.672493+00:00", "trade", 10.645, 74.0]
["2026-10-01T19:28:18.701419+00:00", "trade", 10.655, 100.0]
["2026-10-01T19:28:18.702733+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:19.237551+00:00", "trade", 10.647, 5.0]
["2026-10-01T19:28:19.254359+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:20.330066+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:20.330537+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:20.651963+00:00", "trade", 10.645, 8.0]
["2026-10-01T19:28:21.157813+00:00", "trade", 10.658, 1.0]
["2026-10-01T19:28:21.158180+00:00", "trade", 10.658, 1.0]
["2026-10-01T19:28:21.556821+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:21.919623+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:21.919644+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:21.919984+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:21.920460+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:21.921207+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:21.928705+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:21.963942+00:00", "trade", 10.655, 125.0]
["2026-10-01T19:28:21.968630+00:00", "trade", 10.655, 400.0]
["2026-10-01T19:28:21.968952+00:00", "trade", 10.655, 200.0]
["2026-10-01T19:28:21.969552+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:21.969783+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:21.969838+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:21.969998+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:22.000157+00:00", "trade", 10.655, 600.0]
["2026-10-01T19:28:22.000253+00:00", "trade", 10.655, 600.0]
["2026-10-01T19:28:22.000319+00:00", "trade", 10.655, 487.0]
["2026-10-01T19:28:22.000482+00:00", "trade", 10.655, 458.0]
["2026-10-01T19:28:22.001087+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:22.001528+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:22.027823+00:00", "trade", 10.655, 100.0]
["2026-10-01T19:28:22.028484+00:00", "trade", 10.655, 100.0]
["2026-10-01T19:28:22.028913+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:23.309271+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:23.309752+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:23.913352+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:23.915778+00:00", "trade", 10.6477, 1.0]
["2026-10-01T19:28:24.028916+00:00", "trade", 10.66, 27.0]
["2026-10-01T19:28:24.029674+00:00", "trade", 10.655, 600.0]
["2026-10-01T19:28:24.029698+00:00", "trade", 10.66, 28.0]
["2026-10-01T19:28:24.029701+00:00", "trade", 10.66, 25.0]
["2026-10-01T19:28:24.029764+00:00", "trade", 10.655, 100.0]
["2026-10-01T19:28:24.030174+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:24.030265+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:24.030310+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:24.773194+00:00", "trade", 10.6557, 47.0]
["2026-10-01T19:28:24.924796+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:24.925347+00:00", "trade", 10.655, 100.0]
["2026-10-01T19:28:25.004615+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:25.032431+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:26.030042+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:26.030358+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:26.153658+00:00", "trade", 10.6551, 80.0]
["2026-10-01T19:28:26.227925+00:00", "trade", 10.655, 600.0]
["2026-10-01T19:28:26.228820+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:26.658070+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:26.658300+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:27.319998+00:00", "trade", 10.6557, 2.0]
["2026-10-01T19:28:27.702823+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:28.321134+00:00", "trade", 10.655, 6.0]
["2026-10-01T19:28:28.656609+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:28.656609+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:28.748705+00:00", "trade", 10.6586, 36.0]
["2026-10-01T19:28:29.244072+00:00", "trade", 10.6475, 100.0]
["2026-10-01T19:28:30.010763+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:30.355201+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:30.355682+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:30.368728+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:31.326392+00:00", "trade", 10.655, 20.0]
["2026-10-01T19:28:31.665230+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:31.665390+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:31.666939+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:31.667390+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:32.138184+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:32.193440+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:33.044465+00:00", "trade", 10.6551, 1.0]
["2026-10-01T19:28:33.044823+00:00", "trade", 10.6551, 1.0]
["2026-10-01T19:28:33.045644+00:00", "trade", 10.655, 3.0]
["2026-10-01T19:28:33.371826+00:00", "trade", 10.6474, 100.0]
["2026-10-01T19:28:33.673383+00:00", "trade", 10.6474, 17.0]
["2026-10-01T19:28:34.010791+00:00", "trade", 10.655, 7.0]
["2026-10-01T19:28:34.021247+00:00", "trade", 10.655, 25.0]
["2026-10-01T19:28:34.029799+00:00", "trade", 10.655, 2.0]
["2026-10-01T19:28:35.136875+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:35.137341+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:35.172209+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:35.235670+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:35.480753+00:00", "trade", 10.655, 3.0]
["2026-10-01T19:28:35.524086+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:35.524562+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:36.632364+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:36.632760+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:36.632841+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:36.632886+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:36.635241+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:36.845706+00:00", "trade", 10.655, 5.0]
["2026-10-01T19:28:37.086048+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:37.086509+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:37.113051+00:00", "trade", 10.6447, 100.0]
["2026-10-01T19:28:38.608778+00:00", "trade", 10.655, 3.0]
["2026-10-01T19:28:38.934410+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:38.965228+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:40.126888+00:00", "trade", 10.65, 5.0]
["2026-10-01T19:28:40.127942+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:41.011627+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:41.012068+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:41.726705+00:00", "trade", 10.655, 5.0]
["2026-10-01T19:28:42.025261+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:42.025311+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:42.025557+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:42.025677+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:42.025757+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:42.033275+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:42.033320+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:42.033657+00:00", "trade", 10.65, 38.0]
["2026-10-01T19:28:42.033660+00:00", "trade", 10.65, 1000.0]
["2026-10-01T19:28:42.033664+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:28:42.033664+00:00", "trade", 10.65, 200.0]
["2026-10-01T19:28:42.033666+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:28:42.033666+00:00", "trade", 10.65, 67.0]
["2026-10-01T19:28:42.033751+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:42.033827+00:00", "trade", 10.65, 33.0]
["2026-10-01T19:28:42.033828+00:00", "trade", 10.65, 7.0]
["2026-10-01T19:28:42.033831+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:28:42.033876+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:42.033979+00:00", "trade", 10.65, 158.0]
["2026-10-01T19:28:42.034054+00:00", "trade", 10.65, 5.0]
["2026-10-01T19:28:42.034057+00:00", "trade", 10.65, 19.0]
["2026-10-01T19:28:42.034060+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:28:42.034066+00:00", "trade", 10.65, 1.0]
["2026-10-01T19:28:42.034072+00:00", "trade", 10.65, 600.0]
["2026-10-01T19:28:42.034157+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:42.034217+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:42.034225+00:00", "trade", 10.65, 9.0]
["2026-10-01T19:28:42.034228+00:00", "trade", 10.65, 50.0]
["2026-10-01T19:28:42.034231+00:00", "trade", 10.65, 208.0]
["2026-10-01T19:28:42.034234+00:00", "trade", 10.65, 5.0]
["2026-10-01T19:28:42.034234+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:28:42.034518+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:28:42.034528+00:00", "quote", 10.65, 10.65]
["2026-10-01T19:28:42.034533+00:00", "quote", 10.65, 10.65]
["2026-10-01T19:28:42.034588+00:00", "quote", 10.65, 10.65]
["2026-10-01T19:28:42.034613+00:00", "quote", 10.65, 10.65]
["2026-10-01T19:28:42.034625+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:28:42.034670+00:00", "trade", 10.65, 44.0]
["2026-10-01T19:28:42.034719+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:28:42.034799+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:28:42.034824+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:28:42.034824+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:28:42.035039+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:28:42.035039+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:28:42.035165+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:28:42.035200+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:28:42.035240+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:28:42.035240+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:28:42.035240+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:28:42.035400+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:28:42.035494+00:00", "trade", 10.645, 116.0]
["2026-10-01T19:28:42.035641+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:28:42.037737+00:00", "trade", 10.65, 9.0]
["2026-10-01T19:28:42.038758+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:28:42.040723+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:28:42.083284+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:28:42.084216+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:28:42.135393+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:28:42.329494+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:28:43.087044+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:28:43.318319+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:28:43.669208+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:28:43.670381+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:28:43.772964+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:28:43.948692+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:28:44.092108+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:28:44.276050+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:28:45.197166+00:00", "trade", 10.6475, 100.0]
["2026-10-01T19:28:45.451709+00:00", "trade", 10.653, 8.0]
["2026-10-01T19:28:45.842873+00:00", "trade", 10.645, 100.0]
["2026-10-01T19:28:45.919741+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:28:45.920263+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:28:46.077313+00:00", "trade", 10.645, 300.0]
["2026-10-01T19:28:46.078714+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:28:46.690942+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:28:46.691009+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:28:46.691420+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:28:46.691957+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:28:46.691992+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:28:46.692032+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:28:46.692032+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:28:46.771049+00:00", "trade", 10.6475, 14.0]
["2026-10-01T19:28:46.772137+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:28:46.880669+00:00", "trade", 10.6439, 1.0]
["2026-10-01T19:28:47.099568+00:00", "trade", 10.65, 3.0]
["2026-10-01T19:28:47.259400+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:28:47.259936+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:28:48.165824+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:28:48.355866+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:28:48.466173+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:28:49.798820+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:28:50.630818+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:28:52.383398+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:28:52.383844+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:28:52.384280+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:28:52.484753+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:28:52.487074+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:28:52.535013+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:28:53.647692+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:28:53.648133+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:28:53.660538+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:28:53.846755+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:28:53.948352+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:28:54.927830+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:28:56.070672+00:00", "trade", 10.645, 16.0]
["2026-10-01T19:28:56.113217+00:00", "trade", 10.645, 200.0]
["2026-10-01T19:28:56.114655+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:28:56.114736+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:28:56.115137+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:28:56.183870+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:28:56.284554+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:28:56.308436+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:28:56.318841+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:28:56.904412+00:00", "trade", 10.6475, 5.0]
["2026-10-01T19:28:57.015491+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:28:57.015947+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:28:57.016268+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:28:57.119223+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:28:57.586613+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:28:57.689628+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:28:57.815848+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:28:57.920342+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:28:57.947050+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:28:58.099262+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:28:58.101703+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:28:58.693887+00:00", "trade", 10.6479, 47.0]
["2026-10-01T19:28:58.750704+00:00", "trade", 10.6491, 8.0]
["2026-10-01T19:28:59.051810+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:28:59.067969+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:00.010795+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:00.852275+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:01.041645+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:01.567949+00:00", "trade", 10.645, 51.0]
["2026-10-01T19:29:01.646968+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:01.647214+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:01.647695+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:02.943986+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:03.161788+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:03.161803+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:03.161815+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:29:03.161818+00:00", "trade", 10.65, 171.0]
["2026-10-01T19:29:03.162224+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:03.162465+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:03.162545+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:03.166224+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:03.171466+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:03.530259+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:04.484497+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:04.756213+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:04.760798+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:04.852547+00:00", "trade", 10.6554, 6.0]
["2026-10-01T19:29:04.854842+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:05.103692+00:00", "trade", 10.645, 271.0]
["2026-10-01T19:29:05.104044+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:05.104565+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:05.347884+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:05.350695+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:05.982266+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:05.982301+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:05.985103+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:05.985544+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:06.067809+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:06.847702+00:00", "trade", 10.6488, 5.0]
["2026-10-01T19:29:06.902779+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:06.903235+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:07.009291+00:00", "trade", 10.645, 270.0]
["2026-10-01T19:29:07.519580+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:07.613473+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:09.505459+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:10.113135+00:00", "trade", 10.645, 2.0]
["2026-10-01T19:29:10.114527+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:10.115003+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:10.159123+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:11.129328+00:00", "trade", 10.6498, 499.0]
["2026-10-01T19:29:11.728704+00:00", "trade", 10.6487, 5.0]
["2026-10-01T19:29:12.438004+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:12.438153+00:00", "trade", 10.64, 4.0]
["2026-10-01T19:29:12.438159+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:12.438640+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:12.439001+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:12.439442+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:12.543314+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:13.007201+00:00", "trade", 10.645, 6.0]
["2026-10-01T19:29:13.613101+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:13.613898+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:13.613973+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:13.613973+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:13.614334+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:13.621700+00:00", "trade", 10.6478, 2.0]
["2026-10-01T19:29:13.868604+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:14.362619+00:00", "trade", 10.645, 100.0]
["2026-10-01T19:29:14.477801+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:14.477867+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:14.478383+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:14.575305+00:00", "trade", 10.645, 100.0]
["2026-10-01T19:29:14.575927+00:00", "trade", 10.645, 269.0]
["2026-10-01T19:29:15.006548+00:00", "trade", 10.645, 3.0]
["2026-10-01T19:29:15.453705+00:00", "trade", 10.6467, 3.0]
["2026-10-01T19:29:15.581299+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:15.581981+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:15.630551+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:15.638294+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:15.638360+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:15.638370+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:15.639758+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:15.799731+00:00", "trade", 10.6558, 2.0]
["2026-10-01T19:29:15.873743+00:00", "trade", 10.6514, 12.0]
["2026-10-01T19:29:15.921310+00:00", "trade", 10.6514, 10.0]
["2026-10-01T19:29:15.926368+00:00", "trade", 10.6514, 9.0]
["2026-10-01T19:29:16.353504+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:16.353564+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:16.354416+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:16.354832+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:16.675069+00:00", "trade", 10.645, 40.0]
["2026-10-01T19:29:16.676457+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:16.677018+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:16.787490+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:16.788292+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:17.012964+00:00", "trade", 10.6449, 100.0]
["2026-10-01T19:29:18.235796+00:00", "trade", 10.645, 5.0]
["2026-10-01T19:29:18.310851+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:18.311517+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:18.312349+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:19.275092+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:19.275158+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:19.275944+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:19.276020+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:19.277343+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:19.747455+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:19.747460+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:20.306449+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:20.306514+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:20.350293+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:20.350809+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:20.351250+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:20.408306+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:20.408792+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:20.410631+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:20.745527+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:20.960012+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:20.960533+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:21.158409+00:00", "trade", 10.6478, 32.0]
["2026-10-01T19:29:21.325841+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:21.973821+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:21.974302+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:22.358775+00:00", "trade", 10.645, 265.0]
["2026-10-01T19:29:22.359468+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:22.359904+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:22.438570+00:00", "trade", 10.645, 100.0]
["2026-10-01T19:29:22.439247+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:22.832193+00:00", "trade", 10.6479, 1.0]
["2026-10-01T19:29:22.891918+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:23.002436+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:23.244075+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:23.353960+00:00", "trade", 10.64, 19.0]
["2026-10-01T19:29:23.353963+00:00", "trade", 10.64, 81.0]
["2026-10-01T19:29:23.354593+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:23.354668+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:23.354668+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:23.354868+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:23.355109+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:23.355349+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:23.355786+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:23.916684+00:00", "trade", 10.64, 1.0]
["2026-10-01T19:29:23.929454+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:23.929454+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:23.930336+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:23.931253+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:24.166885+00:00", "trade", 10.6479, 20.0]
["2026-10-01T19:29:24.355316+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:24.702611+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:24.703128+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:24.703183+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:24.870491+00:00", "trade", 10.6449, 200.0]
["2026-10-01T19:29:26.640934+00:00", "trade", 10.645, 1.0]
["2026-10-01T19:29:27.660218+00:00", "trade", 10.6479, 38.0]
["2026-10-01T19:29:28.359461+00:00", "trade", 10.6481, 200.0]
["2026-10-01T19:29:28.540269+00:00", "trade", 10.64, 17.0]
["2026-10-01T19:29:28.752703+00:00", "trade", 10.6464, 5.0]
["2026-10-01T19:29:28.844529+00:00", "trade", 10.645, 10.0]
["2026-10-01T19:29:29.425857+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:29.457632+00:00", "trade", 10.6481, 51.0]
["2026-10-01T19:29:30.010807+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:30.018134+00:00", "trade", 10.6451, 50.0]
["2026-10-01T19:29:30.285578+00:00", "trade", 10.645, 95.0]
["2026-10-01T19:29:33.493009+00:00", "trade", 10.64, 4.0]
["2026-10-01T19:29:33.866194+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:29:33.866194+00:00", "trade", 10.64, 1900.0]
["2026-10-01T19:29:33.866195+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:29:33.866197+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:29:33.866197+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:29:33.866200+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:29:33.866202+00:00", "trade", 10.64, 600.0]
["2026-10-01T19:29:33.866202+00:00", "trade", 10.64, 500.0]
["2026-10-01T19:29:33.866465+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:29:33.866465+00:00", "trade", 10.64, 19.0]
["2026-10-01T19:29:33.866470+00:00", "trade", 10.64, 6.0]
["2026-10-01T19:29:33.866476+00:00", "trade", 10.64, 1.0]
["2026-10-01T19:29:33.866476+00:00", "trade", 10.64, 519.0]
["2026-10-01T19:29:33.866482+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:29:33.866482+00:00", "trade", 10.64, 1100.0]
["2026-10-01T19:29:33.866600+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:29:33.866635+00:00", "trade", 10.64, 3.0]
["2026-10-01T19:29:33.866639+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:29:33.866651+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:29:33.866671+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:29:33.866731+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:29:33.866736+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:29:33.866926+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:29:33.866931+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:29:33.867006+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:29:33.867057+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:29:33.867077+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:29:33.867114+00:00", "trade", 10.64, 12.0]
["2026-10-01T19:29:33.867117+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:29:33.867132+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:29:33.867150+00:00", "trade", 10.64, 63.0]
["2026-10-01T19:29:33.867167+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:33.867352+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:33.867568+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:33.867708+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:33.867713+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:33.867910+00:00", "trade", 10.635, 30.0]
["2026-10-01T19:29:33.868025+00:00", "trade", 10.635, 974.0]
["2026-10-01T19:29:33.868106+00:00", "trade", 10.635, 974.0]
["2026-10-01T19:29:33.869648+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:33.870570+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:33.870926+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:33.871407+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:33.874012+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:29:33.874629+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:33.874760+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:33.876093+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:33.877351+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:33.902471+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:33.982280+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:33.982581+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:33.984425+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:33.998183+00:00", "trade", 10.6472, 100.0]
["2026-10-01T19:29:34.161045+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:34.505218+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:34.596375+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:35.177111+00:00", "trade", 10.643, 100.0]
["2026-10-01T19:29:35.951039+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:36.849710+00:00", "trade", 10.6403, 10.0]
["2026-10-01T19:29:37.407719+00:00", "trade", 10.638, 50.0]
["2026-10-01T19:29:38.267613+00:00", "trade", 10.635, 600.0]
["2026-10-01T19:29:38.453241+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:39.026358+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:39.026412+00:00", "trade", 10.635, 92.0]
["2026-10-01T19:29:39.027531+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:39.184699+00:00", "trade", 10.635, 458.0]
["2026-10-01T19:29:39.193039+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:39.390072+00:00", "trade", 10.635, 29.0]
["2026-10-01T19:29:39.425456+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:39.987322+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:39.987346+00:00", "trade", 10.635, 200.0]
["2026-10-01T19:29:40.079832+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:40.934753+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:40.934854+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:40.934864+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:40.950246+00:00", "trade", 10.635, 2.0]
["2026-10-01T19:29:40.950385+00:00", "trade", 10.635, 994.0]
["2026-10-01T19:29:40.950431+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:41.076775+00:00", "trade", 10.647, 1.0]
["2026-10-01T19:29:41.473950+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:41.730730+00:00", "trade", 10.6386, 11.0]
["2026-10-01T19:29:41.952472+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:41.956501+00:00", "trade", 10.635, 400.0]
["2026-10-01T19:29:41.956504+00:00", "trade", 10.635, 400.0]
["2026-10-01T19:29:41.956507+00:00", "trade", 10.635, 400.0]
["2026-10-01T19:29:41.956588+00:00", "trade", 10.64, 200.0]
["2026-10-01T19:29:41.956588+00:00", "trade", 10.64, 300.0]
["2026-10-01T19:29:41.957073+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:41.957073+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:41.957144+00:00", "trade", 10.635, 400.0]
["2026-10-01T19:29:41.957515+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:42.025791+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:43.282301+00:00", "trade", 10.635, 100.0]
["2026-10-01T19:29:43.425668+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:43.857134+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:44.458128+00:00", "trade", 10.635, 27.0]
["2026-10-01T19:29:44.770483+00:00", "trade", 10.635, 100.0]
["2026-10-01T19:29:44.867535+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:45.159935+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:45.455707+00:00", "trade", 10.6379, 13.0]
["2026-10-01T19:29:45.485689+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:45.485739+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:45.502098+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:45.635831+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:45.785762+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:46.524352+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:46.524959+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:46.525410+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:46.586824+00:00", "trade", 10.635, 100.0]
["2026-10-01T19:29:46.845736+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:47.311654+00:00", "trade", 10.63, 5.0]
["2026-10-01T19:29:47.312120+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:47.312736+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:47.313693+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:47.313934+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:47.314134+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:47.324740+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:47.480482+00:00", "trade", 10.635, 1.0]
["2026-10-01T19:29:47.628837+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:47.629439+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:48.045455+00:00", "trade", 10.635, 13.0]
["2026-10-01T19:29:48.049537+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:48.357554+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:48.358557+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:48.666122+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:50.066696+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:50.068345+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:50.141479+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:50.708201+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:50.755027+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:51.020092+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:51.038100+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:51.038746+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:51.048384+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:51.055576+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:51.055817+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:51.056203+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:51.056549+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:51.056934+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:51.056954+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:51.057110+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:51.328279+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:51.409387+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:51.409487+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:51.487944+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:51.487994+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:51.675825+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:51.676507+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:51.676667+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:51.832387+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:53.355392+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:53.359426+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:53.448011+00:00", "trade", 10.647, 28.0]
["2026-10-01T19:29:53.564228+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:53.565180+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:53.578587+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:53.578688+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:53.582617+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:54.884796+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:55.580595+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:55.580665+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:55.581567+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:56.402268+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:56.412638+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:57.103134+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:57.103319+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:57.103785+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:57.103850+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:58.231190+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:58.231360+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:58.231405+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:58.231666+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:58.355274+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:58.355274+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:58.374084+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:58.454199+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:58.454485+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:58.587679+00:00", "trade", 10.635, 1.0]
["2026-10-01T19:29:58.754711+00:00", "trade", 10.6376, 25.0]
["2026-10-01T19:29:58.792432+00:00", "trade", 10.6447, 100.0]
["2026-10-01T19:29:58.903753+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:58.904079+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:59.364297+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:29:59.441837+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:30:00.010839+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:30:00.086489+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:30:00.086499+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:30:00.118405+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:30:00.296583+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:30:00.296849+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:30:00.387509+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:30:00.417227+00:00", "trade", 10.6399, 1.0]
["2026-10-01T19:30:01.382479+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:30:01.382489+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:30:01.382924+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:30:01.382924+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:30:01.382927+00:00", "trade", 10.64, 3.0]
["2026-10-01T19:30:01.382939+00:00", "trade", 10.64, 16.0]
["2026-10-01T19:30:01.382939+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:30:01.382985+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:30:01.382990+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:30:01.383078+00:00", "trade", 10.64, 400.0]
["2026-10-01T19:30:01.383083+00:00", "trade", 10.64, 43.0]
["2026-10-01T19:30:01.383083+00:00", "trade", 10.64, 174.0]
["2026-10-01T19:30:01.383107+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:30:01.383107+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:30:01.383110+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:30:01.383120+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:30:01.383165+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:30:01.383196+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:30:01.383451+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:30:01.383531+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:30:01.383617+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:30:01.383627+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:30:01.383657+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:30:01.383807+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:30:01.383942+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:30:01.383946+00:00", "trade", 10.64, 20.0]
["2026-10-01T19:30:01.383965+00:00", "trade", 10.64, 80.0]
["2026-10-01T19:30:01.383967+00:00", "trade", 10.64, 300.0]
["2026-10-01T19:30:01.383967+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:30:01.383970+00:00", "trade", 10.64, 20.0]
["2026-10-01T19:30:01.383992+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:30:01.383992+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:30:01.383992+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:30:01.383994+00:00", "trade", 10.64, 200.0]
["2026-10-01T19:30:01.384048+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:30:01.384544+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:30:01.384564+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:30:01.385987+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:30:01.387195+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:30:01.387345+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:30:01.391235+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:30:01.391290+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:30:01.391866+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:30:01.391941+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:30:01.392312+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:30:01.397309+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:30:01.397390+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:30:01.397434+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:30:01.397815+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:30:01.398071+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:30:01.419361+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:30:01.419371+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:30:01.419386+00:00", "trade", 10.64, 3.0]
["2026-10-01T19:30:01.511039+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:30:01.511115+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:30:01.534315+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:30:01.548102+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:30:01.891298+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:30:01.891298+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:30:01.891312+00:00", "trade", 10.64, 200.0]
["2026-10-01T19:30:01.891313+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:30:01.891318+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:30:01.891388+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:30:01.891388+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:30:01.891423+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:30:02.478037+00:00", "trade", 10.6491, 1.0]
["2026-10-01T19:30:02.485290+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:30:02.485585+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:30:02.485605+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:30:02.486257+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:30:02.486888+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:30:02.486984+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:30:02.507963+00:00", "trade", 10.64, 400.0]
["2026-10-01T19:30:02.508009+00:00", "trade", 10.64, 240.0]
["2026-10-01T19:30:02.508044+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:30:02.508044+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:30:02.508048+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:30:02.508079+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:30:02.508081+00:00", "trade", 10.64, 200.0]
["2026-10-01T19:30:02.508084+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:30:02.508087+00:00", "trade", 10.64, 200.0]
["2026-10-01T19:30:02.508144+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:30:02.508199+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:30:02.508204+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:30:02.508354+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:02.508525+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:02.508570+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:02.508785+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:02.508901+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:02.508971+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:02.509076+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:02.509086+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:02.509086+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:02.509407+00:00", "trade", 10.65, 28.0]
["2026-10-01T19:30:02.509562+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:02.510013+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:02.510013+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:02.510374+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:02.510475+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:02.510810+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:02.510855+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:02.510890+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:02.510916+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:02.510936+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:02.511051+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:02.511432+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:02.512329+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:02.512675+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:02.512955+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:02.513286+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:02.513381+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:02.515112+00:00", "trade", 10.645, 400.0]
["2026-10-01T19:30:02.519920+00:00", "trade", 10.645, 400.0]
["2026-10-01T19:30:02.546630+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:02.549347+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:02.564573+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:02.651028+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:02.710770+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:03.070811+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:03.521862+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:30:03.521874+00:00", "trade", 10.645, 974.0]
["2026-10-01T19:30:03.521878+00:00", "trade", 10.65, 700.0]
["2026-10-01T19:30:03.521881+00:00", "trade", 10.65, 10.0]
["2026-10-01T19:30:03.521881+00:00", "trade", 10.65, 200.0]
["2026-10-01T19:30:03.521884+00:00", "trade", 10.65, 138.0]
["2026-10-01T19:30:03.521884+00:00", "trade", 10.65, 75.0]
["2026-10-01T19:30:03.521886+00:00", "trade", 10.645, 487.0]
["2026-10-01T19:30:03.521889+00:00", "trade", 10.65, 600.0]
["2026-10-01T19:30:03.521892+00:00", "trade", 10.65, 200.0]
["2026-10-01T19:30:03.521895+00:00", "trade", 10.65, 400.0]
["2026-10-01T19:30:03.521898+00:00", "trade", 10.65, 393.0]
["2026-10-01T19:30:03.521898+00:00", "trade", 10.65, 200.0]
["2026-10-01T19:30:03.521901+00:00", "trade", 10.65, 200.0]
["2026-10-01T19:30:03.521901+00:00", "trade", 10.65, 400.0]
["2026-10-01T19:30:03.521940+00:00", "trade", 10.645, 565.0]
["2026-10-01T19:30:03.521946+00:00", "trade", 10.65, 200.0]
["2026-10-01T19:30:03.521952+00:00", "trade", 10.65, 5.0]
["2026-10-01T19:30:03.521959+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:30:03.521963+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:03.521976+00:00", "trade", 10.65, 200.0]
["2026-10-01T19:30:03.522009+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:03.522014+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:03.522019+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:03.522019+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:03.522036+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:30:03.522036+00:00", "trade", 10.65, 94.0]
["2026-10-01T19:30:03.522036+00:00", "trade", 10.65, 40.0]
["2026-10-01T19:30:03.522039+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:03.522109+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:03.522109+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:03.522129+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:03.522154+00:00", "trade", 10.645, 120.0]
["2026-10-01T19:30:03.522163+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:30:03.522169+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:03.522169+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:03.522209+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:03.522229+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:03.522234+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:03.522244+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:03.522268+00:00", "trade", 10.65, 7.0]
["2026-10-01T19:30:03.522274+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:03.522289+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:03.522300+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:03.522315+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:03.522364+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:03.522399+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:03.522420+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:03.522475+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:03.522675+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:03.522755+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:03.522759+00:00", "trade", 10.65, 159.0]
["2026-10-01T19:30:03.522759+00:00", "trade", 10.65, 60.0]
["2026-10-01T19:30:03.522760+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:03.522762+00:00", "trade", 10.65, 200.0]
["2026-10-01T19:30:03.522762+00:00", "trade", 10.65, 81.0]
["2026-10-01T19:30:03.522790+00:00", "quote", 10.65, 10.65]
["2026-10-01T19:30:03.522815+00:00", "quote", 10.65, 10.65]
["2026-10-01T19:30:03.522815+00:00", "quote", 10.65, 10.65]
["2026-10-01T19:30:03.522820+00:00", "quote", 10.65, 10.65]
["2026-10-01T19:30:03.522831+00:00", "quote", 10.65, 10.65]
["2026-10-01T19:30:03.522831+00:00", "quote", 10.65, 10.65]
["2026-10-01T19:30:03.523026+00:00", "quote", 10.65, 10.65]
["2026-10-01T19:30:03.523026+00:00", "quote", 10.65, 10.65]
["2026-10-01T19:30:03.523029+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:30:03.523036+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:03.523036+00:00", "quote", 10.65, 10.65]
["2026-10-01T19:30:03.523036+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:03.523038+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:30:03.523051+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:03.523056+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:03.523066+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:03.523116+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:03.523121+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:03.523302+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:03.523587+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:03.523612+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:03.523708+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:03.523718+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:03.523723+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:03.525026+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:03.525156+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:03.525407+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:03.525622+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:03.526023+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:03.526344+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:03.526675+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:03.528178+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:03.530499+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:30:03.531202+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:30:03.618052+00:00", "trade", 10.6448, 3.0]
["2026-10-01T19:30:03.620743+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:03.624462+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:03.624512+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:03.647803+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:03.912256+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:03.912307+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:03.912883+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:03.914191+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:03.946648+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:03.973186+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:04.029670+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:04.029720+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:04.047462+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:04.047523+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:04.251457+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:04.251507+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:04.252199+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:04.252319+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:04.502434+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:04.521950+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:04.567343+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:04.567363+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:04.567378+00:00", "trade", 10.66, 3.0]
["2026-10-01T19:30:04.567388+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:04.567393+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:04.567403+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:04.568000+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:04.568481+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:04.568506+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:04.568942+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:04.569408+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:04.718563+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:04.719154+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:04.719214+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:04.841404+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:04.841961+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:04.842031+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:04.968296+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:04.968436+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:04.968592+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:05.035816+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:05.037160+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:05.037205+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:05.037791+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:05.038137+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:05.145973+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:05.478819+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:05.576065+00:00", "trade", 10.655, 85.0]
["2026-10-01T19:30:05.576115+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:05.659980+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:05.660381+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:05.912670+00:00", "trade", 10.65, 19.0]
["2026-10-01T19:30:06.851703+00:00", "trade", 10.643, 16.0]
["2026-10-01T19:30:07.806245+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:07.820073+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:08.366417+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:08.366898+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:08.444639+00:00", "trade", 10.655, 1.0]
["2026-10-01T19:30:08.467968+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:08.468404+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:08.848310+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:30:09.498058+00:00", "trade", 10.6436, 9.0]
["2026-10-01T19:30:09.614202+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:09.718821+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:09.823294+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:09.911986+00:00", "trade", 10.6448, 37.0]
["2026-10-01T19:30:10.016137+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:10.016638+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:10.016954+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:10.017004+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:10.017220+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:10.017265+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:10.017992+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:10.313241+00:00", "trade", 10.6417, 15.0]
["2026-10-01T19:30:10.506753+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:10.602350+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:10.602370+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:10.602395+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:11.066724+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:11.067721+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:11.067810+00:00", "trade", 10.655, 100.0]
["2026-10-01T19:30:11.123003+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:11.123454+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:11.333455+00:00", "trade", 10.655, 100.0]
["2026-10-01T19:30:11.398788+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:11.399550+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:11.511842+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:11.732708+00:00", "trade", 10.6445, 14.0]
["2026-10-01T19:30:11.744890+00:00", "trade", 10.655, 100.0]
["2026-10-01T19:30:11.746065+00:00", "trade", 10.655, 100.0]
["2026-10-01T19:30:11.804131+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:11.804172+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:11.804678+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:11.804728+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:11.804908+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:11.804994+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:11.995680+00:00", "trade", 10.655, 80.0]
["2026-10-01T19:30:12.045290+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:12.045345+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:12.046292+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:12.049485+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:12.107593+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:12.347794+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:12.401827+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:12.544140+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:12.544205+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:12.770308+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:12.770363+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:13.614023+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:14.435035+00:00", "trade", 10.6448, 100.0]
["2026-10-01T19:30:14.495533+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:14.495588+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:14.803831+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:15.457705+00:00", "trade", 10.6463, 12.0]
["2026-10-01T19:30:15.462060+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:15.930343+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:15.964434+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:16.173620+00:00", "trade", 10.655, 2.0]
["2026-10-01T19:30:16.237332+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:16.237663+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:16.237718+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:16.237728+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:16.237773+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:16.552125+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:16.577892+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:16.703380+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:16.703485+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:16.721343+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:16.721949+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:17.266729+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:17.977556+00:00", "trade", 10.66, 1448.0]
["2026-10-01T19:30:19.196535+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:19.196585+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:19.197512+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:19.197573+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:19.501127+00:00", "trade", 10.655, 2.0]
["2026-10-01T19:30:19.505770+00:00", "trade", 10.655, 8.0]
["2026-10-01T19:30:19.534299+00:00", "trade", 10.655, 2.0]
["2026-10-01T19:30:19.547876+00:00", "trade", 10.655, 100.0]
["2026-10-01T19:30:19.547930+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:20.012625+00:00", "trade", 10.6429, 10.0]
["2026-10-01T19:30:20.014654+00:00", "trade", 10.6429, 9.0]
["2026-10-01T19:30:20.166074+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:20.171181+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:20.171347+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:20.171462+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:20.171968+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:20.201816+00:00", "trade", 10.655, 100.0]
["2026-10-01T19:30:20.688941+00:00", "trade", 10.6469, 63.0]
["2026-10-01T19:30:20.783161+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:20.783181+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:20.783301+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:20.783617+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:20.784434+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:20.815367+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:20.815371+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:30:20.815373+00:00", "trade", 10.65, 200.0]
["2026-10-01T19:30:20.815376+00:00", "trade", 10.65, 250.0]
["2026-10-01T19:30:20.815376+00:00", "trade", 10.65, 200.0]
["2026-10-01T19:30:20.815377+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:20.815380+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:30:20.815386+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:30:20.815386+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:30:20.815386+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:30:20.815388+00:00", "trade", 10.65, 2500.0]
["2026-10-01T19:30:20.815392+00:00", "trade", 10.65, 200.0]
["2026-10-01T19:30:20.815392+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:30:20.815392+00:00", "trade", 10.65, 3.0]
["2026-10-01T19:30:20.815395+00:00", "trade", 10.65, 400.0]
["2026-10-01T19:30:20.815395+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:30:20.815397+00:00", "trade", 10.65, 200.0]
["2026-10-01T19:30:20.815417+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:20.815432+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:20.815432+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:20.815437+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:20.815452+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:20.815463+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:20.815468+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:20.815468+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:20.815523+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:20.815523+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:20.815543+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:20.815578+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:20.815583+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:20.815588+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:20.815590+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:30:20.815593+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:30:20.815593+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:30:20.815743+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:20.815818+00:00", "quote", 10.65, 10.65]
["2026-10-01T19:30:20.815904+00:00", "quote", 10.65, 10.65]
["2026-10-01T19:30:20.815936+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:30:20.815972+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:30:20.815984+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:20.816194+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:20.816465+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:20.816535+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:20.816706+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:20.816793+00:00", "trade", 10.64, 12.0]
["2026-10-01T19:30:20.817142+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:20.822735+00:00", "trade", 10.65, 300.0]
["2026-10-01T19:30:20.824198+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:20.866519+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:20.916197+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:21.034684+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:21.039841+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:21.039911+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:21.056901+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:21.056901+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:21.056941+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:21.057337+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:21.086552+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:21.086627+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:21.086687+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:21.099899+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:21.099939+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:21.099969+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:21.369925+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:21.370507+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:21.372466+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:21.391181+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:21.414977+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:21.432765+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:21.432780+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:21.432965+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:21.461820+00:00", "trade", 10.645, 1.0]
["2026-10-01T19:30:21.503994+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:21.504540+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:21.505122+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:21.505583+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:21.522558+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:21.522653+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:21.522653+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:21.707949+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:21.708229+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:21.968701+00:00", "trade", 10.6459, 1.0]
["2026-10-01T19:30:21.969697+00:00", "trade", 10.6458, 1.0]
["2026-10-01T19:30:22.244333+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:22.244424+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:22.283234+00:00", "trade", 10.65, 506.0]
["2026-10-01T19:30:22.446659+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:22.980693+00:00", "trade", 10.645, 2.0]
["2026-10-01T19:30:24.526151+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:24.527219+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:24.547813+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:24.547998+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:25.273332+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:25.274189+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:25.302732+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:25.303243+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:26.830783+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:26.831500+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:26.837379+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:26.849829+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:26.850084+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:26.850265+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:26.880005+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:27.026789+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:28.268962+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:29.062780+00:00", "trade", 10.64, 12.0]
["2026-10-01T19:30:29.063144+00:00", "trade", 10.64, 1.0]
["2026-10-01T19:30:29.232561+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:29.245367+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:29.939592+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:29.939592+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:30.010866+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:30.031500+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:30.719673+00:00", "trade", 10.6506, 1.0]
["2026-10-01T19:30:31.185128+00:00", "trade", 10.6467, 7.0]
["2026-10-01T19:30:31.783098+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:31.783148+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:31.951964+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:32.095711+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:32.581531+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:32.591092+00:00", "trade", 10.645, 41.0]
["2026-10-01T19:30:32.591140+00:00", "trade", 10.645, 1.0]
["2026-10-01T19:30:32.592451+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:32.592933+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:32.592933+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:32.593048+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:32.593524+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:32.988736+00:00", "trade", 10.645, 10.0]
["2026-10-01T19:30:33.318953+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:33.403193+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:33.732701+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:33.837455+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:33.872395+00:00", "trade", 10.646, 300.0]
["2026-10-01T19:30:34.255831+00:00", "trade", 10.65, 900.0]
["2026-10-01T19:30:34.256336+00:00", "trade", 10.6499, 900.0]
["2026-10-01T19:30:34.256551+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:34.256603+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:30:34.256606+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:30:34.256616+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:34.256626+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:34.256627+00:00", "trade", 10.65, 180.0]
["2026-10-01T19:30:34.256640+00:00", "trade", 10.65, 300.0]
["2026-10-01T19:30:34.256642+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:30:34.256645+00:00", "trade", 10.65, 200.0]
["2026-10-01T19:30:34.256647+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:34.256660+00:00", "trade", 10.65, 68.0]
["2026-10-01T19:30:34.256661+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:34.256692+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:34.256732+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:34.256732+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:34.256732+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:34.256757+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:34.256972+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:34.256973+00:00", "trade", 10.6499, 68.0]
["2026-10-01T19:30:34.257032+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:30:34.257128+00:00", "quote", 10.65, 10.65]
["2026-10-01T19:30:34.257143+00:00", "quote", 10.65, 10.65]
["2026-10-01T19:30:34.257193+00:00", "quote", 10.65, 10.65]
["2026-10-01T19:30:34.257203+00:00", "quote", 10.65, 10.65]
["2026-10-01T19:30:34.257273+00:00", "quote", 10.65, 10.65]
["2026-10-01T19:30:34.257313+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:34.257323+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:34.257544+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:34.257574+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:34.257594+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:34.257794+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:34.257794+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:34.257794+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:34.257869+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:34.257914+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:34.257919+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:34.257940+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:34.257945+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:34.257995+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:34.258317+00:00", "trade", 10.6499, 3917.0]
["2026-10-01T19:30:34.259132+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:34.259132+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:34.263478+00:00", "trade", 10.65, 9543.0]
["2026-10-01T19:30:34.265598+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:34.265994+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:34.369790+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:34.372812+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:34.476083+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:34.476569+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:34.477045+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:34.506774+00:00", "trade", 10.655, 458.0]
["2026-10-01T19:30:34.518799+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:34.519271+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:35.245437+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:35.248434+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:35.743096+00:00", "trade", 10.655, 1500.0]
["2026-10-01T19:30:35.744383+00:00", "trade", 10.6509, 52.0]
["2026-10-01T19:30:35.834747+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:35.835258+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:35.835263+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:35.835363+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:35.839584+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:35.971071+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:36.212550+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:36.336359+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:36.336449+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:36.336469+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:30:36.336500+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:30:36.336509+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:30:36.336511+00:00", "trade", 10.66, 40.0]
["2026-10-01T19:30:36.336540+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:30:36.336575+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:30:36.336575+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:30:36.336620+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:30:36.336625+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:30:36.336625+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:30:36.336630+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:36.336655+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:36.336670+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:36.336901+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:36.337121+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:36.337201+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:36.337727+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:36.337818+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:36.338028+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:36.338078+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:36.338469+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:36.340504+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:36.344624+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:36.374450+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:36.446726+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:36.482557+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:36.660955+00:00", "trade", 10.665, 156.0]
["2026-10-01T19:30:36.753275+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:37.284421+00:00", "trade", 10.665, 1500.0]
["2026-10-01T19:30:38.064000+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:38.226607+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:38.226913+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:38.227424+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:38.227424+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:38.227484+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:38.227815+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:38.227965+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:38.227965+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:38.228005+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:38.231323+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:38.235179+00:00", "trade", 10.6459, 25.0]
["2026-10-01T19:30:38.321542+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:38.392967+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:38.393889+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:38.505896+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:38.845693+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:39.263381+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:39.403353+00:00", "trade", 10.66, 18.0]
["2026-10-01T19:30:39.403717+00:00", "trade", 10.66, 1.0]
["2026-10-01T19:30:39.561300+00:00", "trade", 10.6607, 4885.0]
["2026-10-01T19:30:39.561875+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:39.562477+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:39.562477+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:39.564035+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:39.905231+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:40.335644+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:40.336210+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:40.336265+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:40.597842+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:40.598799+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:41.045048+00:00", "trade", 10.665, 5.0]
["2026-10-01T19:30:41.176613+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:41.177535+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:41.214483+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:41.218798+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:41.247501+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:41.318330+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:41.321843+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:41.322399+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:41.399477+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:41.399477+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:41.442409+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:41.734704+00:00", "trade", 10.6531, 33.0]
["2026-10-01T19:30:42.350315+00:00", "trade", 10.6699, 5.0]
["2026-10-01T19:30:42.506984+00:00", "trade", 10.6515, 36.0]
["2026-10-01T19:30:42.592339+00:00", "trade", 10.665, 1.0]
["2026-10-01T19:30:43.611710+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:43.611740+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:43.612451+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:43.612466+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:43.612471+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:43.899317+00:00", "trade", 10.665, 1500.0]
["2026-10-01T19:30:44.640522+00:00", "trade", 10.665, 70.0]
["2026-10-01T19:30:44.796566+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:44.802981+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:44.803227+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:44.803803+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:45.008444+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:45.009326+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:45.009447+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:45.014047+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:45.459701+00:00", "trade", 10.6537, 34.0]
["2026-10-01T19:30:46.388815+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:46.929991+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:46.930352+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:46.930472+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:46.933234+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:46.933745+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:46.965119+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:46.965560+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:47.100551+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:47.103137+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:47.201767+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:48.103043+00:00", "trade", 10.665, 234.0]
["2026-10-01T19:30:48.103155+00:00", "trade", 10.665, 1.0]
["2026-10-01T19:30:48.324249+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:48.325247+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:48.325262+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:48.325284+00:00", "trade", 10.66, 10.0]
["2026-10-01T19:30:48.325608+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:48.325918+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:48.325923+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:48.328630+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:48.339751+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:48.413080+00:00", "trade", 10.6465, 100.0]
["2026-10-01T19:30:48.415276+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:48.419716+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:48.490259+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:48.764470+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:48.764791+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:48.765147+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:49.066729+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:49.066729+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:49.345171+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:49.927458+00:00", "trade", 10.6537, 12.0]
["2026-10-01T19:30:50.086452+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:50.087139+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:50.088116+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:50.088552+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:50.088893+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:50.190189+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:50.354825+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:50.662025+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:50.666882+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:50.701499+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:51.737818+00:00", "trade", 10.665, 100.0]
["2026-10-01T19:30:51.738779+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:51.739275+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:51.774399+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:51.881308+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:52.621873+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:52.622565+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:52.680324+00:00", "trade", 10.66, 90.0]
["2026-10-01T19:30:52.680968+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:52.681023+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:52.681059+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:53.601982+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:53.602213+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:54.010894+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:54.749198+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:54.888254+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:54.889126+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:56.128887+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:56.129980+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:56.132421+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:56.205475+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:56.411823+00:00", "trade", 10.66, 2.0]
["2026-10-01T19:30:56.411826+00:00", "trade", 10.66, 200.0]
["2026-10-01T19:30:56.411829+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:30:56.411829+00:00", "trade", 10.66, 400.0]
["2026-10-01T19:30:56.411835+00:00", "trade", 10.66, 4.0]
["2026-10-01T19:30:56.411835+00:00", "trade", 10.66, 5.0]
["2026-10-01T19:30:56.411835+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:30:56.411900+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:56.411955+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:56.411955+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:56.411960+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:56.412000+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:56.412289+00:00", "trade", 10.66, 140.0]
["2026-10-01T19:30:56.412298+00:00", "trade", 10.66, 15.0]
["2026-10-01T19:30:56.412298+00:00", "trade", 10.66, 10.0]
["2026-10-01T19:30:56.412301+00:00", "trade", 10.66, 5.0]
["2026-10-01T19:30:56.412366+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:56.412377+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:56.412395+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:30:56.412400+00:00", "trade", 10.66, 40.0]
["2026-10-01T19:30:56.412400+00:00", "trade", 10.66, 20.0]
["2026-10-01T19:30:56.412400+00:00", "trade", 10.66, 60.0]
["2026-10-01T19:30:56.412406+00:00", "trade", 10.66, 25.0]
["2026-10-01T19:30:56.412407+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:56.412407+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:56.412517+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:56.412707+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:56.413447+00:00", "trade", 10.66, 184.0]
["2026-10-01T19:30:56.413459+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:56.413975+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:56.413979+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:30:56.416285+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:56.417884+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:56.419543+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:56.420360+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:56.423417+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:56.533274+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:56.572281+00:00", "trade", 10.665, 1.0]
["2026-10-01T19:30:56.577282+00:00", "trade", 10.665, 1.0]
["2026-10-01T19:30:56.707233+00:00", "trade", 10.665, 100.0]
["2026-10-01T19:30:56.757681+00:00", "trade", 10.665, 10.0]
["2026-10-01T19:30:57.226089+00:00", "trade", 10.665, 57.0]
["2026-10-01T19:30:57.407525+00:00", "trade", 10.6614, 1.0]
["2026-10-01T19:30:57.516164+00:00", "trade", 10.6614, 19.0]
["2026-10-01T19:30:57.663268+00:00", "trade", 10.6601, 1500.0]
["2026-10-01T19:30:57.664732+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:30:57.992366+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:00.010904+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:00.018401+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:00.019364+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:00.021113+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:00.028145+00:00", "trade", 10.6524, 26.0]
["2026-10-01T19:31:00.028954+00:00", "trade", 10.6524, 4.0]
["2026-10-01T19:31:00.040619+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:00.041231+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:00.041486+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:00.041852+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:00.413899+00:00", "trade", 10.6601, 500.0]
["2026-10-01T19:31:00.854067+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:00.854238+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:00.854278+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:00.854433+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:00.854559+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:00.854834+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:00.855355+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:00.864572+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:00.864748+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:00.865439+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:00.867975+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:01.024157+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:01.024212+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:01.786075+00:00", "trade", 10.665, 12.0]
["2026-10-01T19:31:01.786558+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:01.788653+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:02.173621+00:00", "trade", 10.665, 500.0]
["2026-10-01T19:31:02.243494+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:02.697904+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:02.699273+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:02.699398+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:02.699699+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:02.700120+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:02.700896+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:02.912229+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:03.246288+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:03.246734+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:03.711771+00:00", "trade", 10.66, 2.0]
["2026-10-01T19:31:03.711834+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:03.712766+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:03.712766+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:03.713087+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:03.713087+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:03.714966+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:03.715488+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:03.716009+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:03.957753+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:03.982477+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:05.208997+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:05.745739+00:00", "trade", 10.6619, 26.0]
["2026-10-01T19:31:06.029116+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:06.032695+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:06.033161+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:06.033627+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:06.091560+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:06.223102+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:06.225002+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:06.382382+00:00", "trade", 10.665, 250.0]
["2026-10-01T19:31:06.911242+00:00", "trade", 10.665, 3.0]
["2026-10-01T19:31:06.916926+00:00", "trade", 10.665, 10.0]
["2026-10-01T19:31:06.944005+00:00", "trade", 10.665, 3.0]
["2026-10-01T19:31:07.036711+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:07.037308+00:00", "trade", 10.665, 400.0]
["2026-10-01T19:31:07.037576+00:00", "trade", 10.665, 400.0]
["2026-10-01T19:31:07.037648+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:07.038099+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:07.142968+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:07.144076+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:07.144838+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:07.265569+00:00", "trade", 10.6548, 1.0]
["2026-10-01T19:31:07.534068+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:07.857326+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:08.068017+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:08.185386+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:08.444569+00:00", "trade", 10.67, 1.0]
["2026-10-01T19:31:08.772735+00:00", "trade", 10.6548, 1.0]
["2026-10-01T19:31:08.937644+00:00", "trade", 10.6493, 21.0]
["2026-10-01T19:31:09.160884+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:09.161375+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:09.162458+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:09.163786+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:09.164017+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:09.242673+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:09.242884+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:09.247164+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:10.150180+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:10.150752+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:10.583560+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:10.584041+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:10.585334+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:10.771943+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:10.772960+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:10.776444+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:10.777005+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:10.777055+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:10.777075+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:10.778784+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:10.794612+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:10.795108+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:10.808831+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:10.809106+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:10.829214+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:10.829480+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:10.898000+00:00", "trade", 10.665, 133.0]
["2026-10-01T19:31:10.904418+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:11.053392+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:11.053873+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:11.355690+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:11.356006+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:11.359434+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:11.387421+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:11.736709+00:00", "trade", 10.6626, 7.0]
["2026-10-01T19:31:11.791270+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:11.823818+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:11.824279+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:11.871823+00:00", "trade", 10.665, 11.0]
["2026-10-01T19:31:11.903181+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:11.903622+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:11.903693+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:11.950629+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:12.259333+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:12.260205+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:12.740351+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:12.744942+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:12.745463+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:12.745558+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:12.768588+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:13.059575+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:13.060142+00:00", "trade", 10.665, 100.0]
["2026-10-01T19:31:13.063684+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:13.883272+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:14.001834+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:14.166495+00:00", "trade", 10.6522, 1.0]
["2026-10-01T19:31:15.461703+00:00", "trade", 10.662, 6.0]
["2026-10-01T19:31:15.794733+00:00", "trade", 10.665, 4.0]
["2026-10-01T19:31:16.269143+00:00", "trade", 10.665, 93.0]
["2026-10-01T19:31:16.269261+00:00", "trade", 10.665, 1.0]
["2026-10-01T19:31:17.183821+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:17.183881+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:17.184167+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:17.184227+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:17.683499+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:17.686902+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:17.687383+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:18.131939+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:18.131985+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:18.132010+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:18.133438+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:18.136615+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:18.381592+00:00", "trade", 10.6699, 1000.0]
["2026-10-01T19:31:19.382707+00:00", "trade", 10.67, 25.0]
["2026-10-01T19:31:20.021707+00:00", "trade", 10.6551, 10.0]
["2026-10-01T19:31:20.026516+00:00", "trade", 10.6551, 9.0]
["2026-10-01T19:31:20.138989+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:20.174398+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:20.174835+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:21.999050+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:22.003069+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:22.003525+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:22.030578+00:00", "trade", 10.665, 50.0]
["2026-10-01T19:31:22.031341+00:00", "trade", 10.66, 3.0]
["2026-10-01T19:31:22.031482+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:22.033149+00:00", "trade", 10.665, 50.0]
["2026-10-01T19:31:22.213850+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:22.252553+00:00", "trade", 10.665, 49.0]
["2026-10-01T19:31:22.267571+00:00", "trade", 10.665, 50.0]
["2026-10-01T19:31:22.798344+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:22.940131+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:23.344828+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:23.345304+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:24.212134+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:24.214655+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:24.993961+00:00", "trade", 10.665, 23.0]
["2026-10-01T19:31:27.190016+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:28.003853+00:00", "trade", 10.665, 100.0]
["2026-10-01T19:31:28.007344+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:28.007785+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:28.096521+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:28.097132+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:28.126582+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:28.227457+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:28.403548+00:00", "trade", 10.665, 100.0]
["2026-10-01T19:31:28.404225+00:00", "trade", 10.665, 100.0]
["2026-10-01T19:31:29.143098+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:29.186847+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:29.187308+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:30.010925+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:30.032266+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:30.032311+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:30.032938+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:30.033439+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:30.178609+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:30.179366+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:30.345912+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:30.346022+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:32.974559+00:00", "trade", 10.665, 11.0]
["2026-10-01T19:31:32.975635+00:00", "trade", 10.66, 2.0]
["2026-10-01T19:31:33.292940+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:33.293422+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:33.293863+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:33.557906+00:00", "trade", 10.665, 2.0]
["2026-10-01T19:31:34.712950+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:34.713401+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:34.714449+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:34.714925+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:34.720112+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:34.726122+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:35.311192+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:35.311237+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:35.386541+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:35.387002+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:35.387579+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:35.387619+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:35.389578+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:35.516064+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:35.780868+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:36.346803+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:36.346923+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:36.347685+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:36.349334+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:36.350271+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:36.351950+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:36.436952+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:36.557817+00:00", "trade", 10.67, 293.0]
["2026-10-01T19:31:36.558326+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:36.578660+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:36.578669+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:36.578690+00:00", "trade", 10.665, 100.0]
["2026-10-01T19:31:36.578734+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:36.579521+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:36.579722+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:36.592763+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:36.708148+00:00", "trade", 10.665, 181.0]
["2026-10-01T19:31:36.950545+00:00", "trade", 10.665, 100.0]
["2026-10-01T19:31:36.950548+00:00", "trade", 10.665, 60.0]
["2026-10-01T19:31:36.951210+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:37.050617+00:00", "trade", 10.665, 49.0]
["2026-10-01T19:31:37.162209+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:31:37.245103+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:37.245143+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:37.347657+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:37.348138+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:37.349661+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:37.459888+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:37.865057+00:00", "trade", 10.6699, 1500.0]
["2026-10-01T19:31:37.866152+00:00", "trade", 10.665, 2.0]
["2026-10-01T19:31:38.609982+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:40.621302+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:40.722237+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:41.021814+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:41.658101+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:41.738704+00:00", "trade", 10.6682, 4.0]
["2026-10-01T19:31:42.528625+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:42.529086+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:42.529372+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:42.531426+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:42.659305+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:42.854650+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:42.936274+00:00", "trade", 10.665, 100.0]
["2026-10-01T19:31:42.936915+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:42.936945+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:42.939466+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:42.939947+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:43.069636+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:43.071104+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:43.352685+00:00", "trade", 10.6645, 1.0]
["2026-10-01T19:31:43.375257+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:43.375698+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:43.377126+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:43.713365+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:43.713446+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:43.713927+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:43.793832+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:44.014128+00:00", "trade", 10.665, 14.0]
["2026-10-01T19:31:44.014241+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:44.015067+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:44.330291+00:00", "trade", 10.6699, 321.0]
["2026-10-01T19:31:44.330888+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:44.331369+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:44.596935+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:45.317378+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:45.317438+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:45.318320+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:45.376187+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:45.376308+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:45.376709+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:45.390471+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:45.463702+00:00", "trade", 10.6683, 4.0]
["2026-10-01T19:31:45.733532+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:45.773748+00:00", "trade", 10.6646, 200.0]
["2026-10-01T19:31:45.833815+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:45.834697+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:45.836256+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:46.043050+00:00", "trade", 10.67, 422.0]
["2026-10-01T19:31:46.043563+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:46.044085+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:46.045563+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:46.170585+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:46.231279+00:00", "trade", 10.665, 375.0]
["2026-10-01T19:31:46.263787+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:46.517599+00:00", "trade", 10.665, 6.0]
["2026-10-01T19:31:46.648561+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:46.648682+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:46.648922+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:47.024324+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:47.721672+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:47.721752+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:47.722053+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:47.735074+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:48.323878+00:00", "trade", 10.665, 100.0]
["2026-10-01T19:31:48.738283+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:48.738358+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:48.738599+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:48.750121+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:48.884290+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:48.956792+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:49.355204+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:49.355721+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:50.014664+00:00", "trade", 10.665, 1.0]
["2026-10-01T19:31:50.015831+00:00", "trade", 10.67, 19.0]
["2026-10-01T19:31:50.016053+00:00", "trade", 10.67, 13.0]
["2026-10-01T19:31:50.016736+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:50.124292+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:50.330294+00:00", "trade", 10.665, 10.0]
["2026-10-01T19:31:50.760489+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:50.760489+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:50.863373+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:51.398866+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:51.399804+00:00", "trade", 10.6529, 26.0]
["2026-10-01T19:31:51.400224+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:51.400495+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:51.406163+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:51.442831+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:51.442841+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:51.489015+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:51.629920+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:51.629980+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:51.630927+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:51.933562+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:52.026352+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:52.026788+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:52.366861+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:52.601860+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:52.601870+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:52.602256+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:52.602712+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:53.253515+00:00", "trade", 10.67, 140.0]
["2026-10-01T19:31:53.922719+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:53.922749+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:53.922804+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:53.923431+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:53.926688+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:54.056527+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:54.244789+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:54.896373+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:54.897897+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:54.901761+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:54.917589+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:55.071715+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:55.223355+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:55.223591+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:55.223656+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:55.224944+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:55.368330+00:00", "trade", 10.665, 100.0]
["2026-10-01T19:31:55.591024+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:56.244382+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:56.950620+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:56.951587+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:57.251450+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:58.325197+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:58.465321+00:00", "trade", 10.6676, 1.0]
["2026-10-01T19:31:58.487243+00:00", "trade", 10.6676, 1.0]
["2026-10-01T19:31:58.576198+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:59.025552+00:00", "trade", 10.665, 1.0]
["2026-10-01T19:31:59.357689+00:00", "trade", 10.6601, 6.0]
["2026-10-01T19:31:59.726652+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:59.764623+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:31:59.869261+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:00.010943+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:00.017348+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:00.151993+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:00.152429+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:00.396750+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:00.397852+00:00", "trade", 10.67, 98.0]
["2026-10-01T19:32:00.398970+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:01.192311+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:01.193007+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:01.329492+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:02.861550+00:00", "trade", 10.6674, 1.0]
["2026-10-01T19:32:03.250152+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:03.250608+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:03.250633+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:03.250974+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:03.358484+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:03.468705+00:00", "trade", 10.67, 2.0]
["2026-10-01T19:32:04.209592+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:04.209832+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:04.276972+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:04.283106+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:04.731321+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:04.865560+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:05.399469+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:05.530040+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:05.591293+00:00", "trade", 10.6651, 200.0]
["2026-10-01T19:32:05.896458+00:00", "trade", 10.6676, 50.0]
["2026-10-01T19:32:05.955997+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:06.556143+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:06.599391+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:06.602990+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:06.665583+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:06.672590+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:07.039592+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:07.292505+00:00", "trade", 10.6486, 112.0]
["2026-10-01T19:32:07.731994+00:00", "trade", 10.665, 100.0]
["2026-10-01T19:32:07.733040+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:07.733040+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:07.951304+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:07.952346+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:07.954481+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:08.608636+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:08.609338+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:08.609458+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:09.160322+00:00", "trade", 10.6657, 2500.0]
["2026-10-01T19:32:09.369505+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:09.614624+00:00", "trade", 10.665, 2.0]
["2026-10-01T19:32:09.981760+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:09.981785+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:10.936262+00:00", "trade", 10.6571, 2.0]
["2026-10-01T19:32:11.485725+00:00", "trade", 10.665, 100.0]
["2026-10-01T19:32:11.740704+00:00", "trade", 10.6665, 5.0]
["2026-10-01T19:32:13.906015+00:00", "trade", 10.67, 100.0]
["2026-10-01T19:32:13.906467+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:13.907063+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:13.907544+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:14.327845+00:00", "trade", 10.665, 539.0]
["2026-10-01T19:32:14.593085+00:00", "trade", 10.666, 874.0]
["2026-10-01T19:32:14.641792+00:00", "trade", 10.665, 10.0]
["2026-10-01T19:32:14.961352+00:00", "trade", 10.665, 1.0]
["2026-10-01T19:32:15.137712+00:00", "trade", 10.6573, 30.0]
["2026-10-01T19:32:15.465726+00:00", "trade", 10.6662, 6.0]
["2026-10-01T19:32:16.458803+00:00", "trade", 10.665, 10.0]
["2026-10-01T19:32:17.065065+00:00", "trade", 10.667, 1500.0]
["2026-10-01T19:32:17.095421+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:17.707415+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:20.031155+00:00", "trade", 10.6668, 1.0]
["2026-10-01T19:32:20.036180+00:00", "trade", 10.6668, 9.0]
["2026-10-01T19:32:20.046744+00:00", "trade", 10.6668, 9.0]
["2026-10-01T19:32:20.275724+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:20.276441+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:20.278230+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:20.297045+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:20.350255+00:00", "trade", 10.665, 120.0]
["2026-10-01T19:32:20.424207+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:20.816778+00:00", "trade", 10.6583, 4.0]
["2026-10-01T19:32:21.139266+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:21.605670+00:00", "trade", 10.665, 200.0]
["2026-10-01T19:32:21.608567+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:21.923731+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:22.904662+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:22.905504+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:22.908130+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:24.054109+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:24.294612+00:00", "trade", 10.67, 9.0]
["2026-10-01T19:32:24.414741+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:24.416751+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:24.805670+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:24.817979+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:24.934807+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:25.374542+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:25.374607+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:25.375113+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:25.377409+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:25.479190+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:25.497163+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:25.618722+00:00", "trade", 10.6586, 2.0]
["2026-10-01T19:32:25.851175+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:25.851220+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:25.851851+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:25.854452+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:25.887716+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:25.887771+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:25.889476+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:25.890393+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:26.285719+00:00", "trade", 10.665, 2.0]
["2026-10-01T19:32:26.633002+00:00", "trade", 10.6699, 50.0]
["2026-10-01T19:32:26.633028+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:26.633073+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:26.633955+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:26.635784+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:27.001432+00:00", "trade", 10.665, 1.0]
["2026-10-01T19:32:27.711426+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:28.840555+00:00", "trade", 10.665, 1.0]
["2026-10-01T19:32:28.841752+00:00", "trade", 10.66, 13.0]
["2026-10-01T19:32:28.911999+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:29.455155+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:30.010971+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:30.516059+00:00", "trade", 10.67, 43.0]
["2026-10-01T19:32:30.516609+00:00", "trade", 10.67, 30.0]
["2026-10-01T19:32:30.516648+00:00", "trade", 10.67, 200.0]
["2026-10-01T19:32:30.516658+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:30.516688+00:00", "trade", 10.67, 800.0]
["2026-10-01T19:32:30.516691+00:00", "trade", 10.67, 159.0]
["2026-10-01T19:32:30.516691+00:00", "trade", 10.67, 100.0]
["2026-10-01T19:32:30.516724+00:00", "trade", 10.67, 60.0]
["2026-10-01T19:32:30.516726+00:00", "trade", 10.67, 15.0]
["2026-10-01T19:32:30.516730+00:00", "trade", 10.67, 48.0]
["2026-10-01T19:32:30.516730+00:00", "trade", 10.67, 200.0]
["2026-10-01T19:32:30.516738+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:30.516805+00:00", "trade", 10.67, 1.0]
["2026-10-01T19:32:30.517119+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:30.517179+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:30.517179+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:30.517219+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:30.517344+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:30.517382+00:00", "trade", 10.67, 100.0]
["2026-10-01T19:32:30.519299+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:30.519735+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:30.520436+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:31.220483+00:00", "trade", 10.6591, 3.0]
["2026-10-01T19:32:31.222129+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:31.222129+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:31.222169+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:31.269587+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:31.271566+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:31.272028+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:31.397130+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:31.863097+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:32.204885+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:32.221691+00:00", "trade", 10.67, 7.0]
["2026-10-01T19:32:32.506080+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:32.684194+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:32.821419+00:00", "trade", 10.67, 200.0]
["2026-10-01T19:32:32.821422+00:00", "trade", 10.67, 100.0]
["2026-10-01T19:32:32.821425+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:32.821428+00:00", "trade", 10.67, 100.0]
["2026-10-01T19:32:32.821428+00:00", "trade", 10.67, 100.0]
["2026-10-01T19:32:32.821431+00:00", "trade", 10.67, 1.0]
["2026-10-01T19:32:32.821431+00:00", "trade", 10.67, 200.0]
["2026-10-01T19:32:32.821434+00:00", "trade", 10.67, 140.0]
["2026-10-01T19:32:32.821482+00:00", "trade", 10.67, 100.0]
["2026-10-01T19:32:32.821488+00:00", "trade", 10.67, 100.0]
["2026-10-01T19:32:32.821501+00:00", "trade", 10.67, 200.0]
["2026-10-01T19:32:32.821501+00:00", "trade", 10.67, 70.0]
["2026-10-01T19:32:32.821503+00:00", "trade", 10.67, 100.0]
["2026-10-01T19:32:32.821505+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:32:32.821506+00:00", "trade", 10.67, 60.0]
["2026-10-01T19:32:32.821506+00:00", "trade", 10.67, 200.0]
["2026-10-01T19:32:32.821542+00:00", "trade", 10.67, 78.0]
["2026-10-01T19:32:32.821542+00:00", "trade", 10.67, 100.0]
["2026-10-01T19:32:32.821545+00:00", "quote", 10.66, 10.68]
["2026-10-01T19:32:32.821600+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:32.821665+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:32.821670+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:32.821675+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:32.821675+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:32.821686+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:32.821686+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:32.821686+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:32.821691+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:32.821691+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:32.821701+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:32.821726+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:32.821726+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:32.821731+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:32.821731+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:32.821740+00:00", "trade", 10.67, 52.0]
["2026-10-01T19:32:32.822001+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:32.822447+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:32.822522+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:32.822568+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:32.822688+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:32.822858+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:32.823094+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:32.823790+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:32.824211+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:32.824572+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:32.825490+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:32.825670+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:32.825971+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:32.826372+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:32.826412+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:33.324170+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:33.611934+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:33.712182+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:33.792628+00:00", "trade", 10.653, 2.0]
["2026-10-01T19:32:33.793722+00:00", "trade", 10.675, 2.0]
["2026-10-01T19:32:34.788279+00:00", "trade", 10.67, 100.0]
["2026-10-01T19:32:34.788282+00:00", "trade", 10.67, 10.0]
["2026-10-01T19:32:34.788384+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:34.789312+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:34.789763+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:34.789858+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:34.789938+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:34.789968+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:34.793747+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:34.815274+00:00", "trade", 10.675, 200.0]
["2026-10-01T19:32:34.815619+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:34.816226+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:34.816256+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:34.843815+00:00", "trade", 10.675, 100.0]
["2026-10-01T19:32:34.848848+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:34.849505+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:34.912188+00:00", "trade", 10.6531, 1.0]
["2026-10-01T19:32:35.762770+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:36.007547+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:36.007928+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:36.008108+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:36.013341+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:36.014047+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:36.014483+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:36.034040+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:36.034967+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:36.176706+00:00", "trade", 10.6678, 20.0]
["2026-10-01T19:32:36.794725+00:00", "trade", 10.6531, 100.0]
["2026-10-01T19:32:36.796011+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:36.796040+00:00", "trade", 10.675, 100.0]
["2026-10-01T19:32:37.058745+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:37.233646+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:38.141523+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:38.741820+00:00", "trade", 10.6499, 50.0]
["2026-10-01T19:32:38.771795+00:00", "trade", 10.6701, 4000.0]
["2026-10-01T19:32:38.772197+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:38.772333+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:39.231358+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:39.232055+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:39.233935+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:39.236700+00:00", "trade", 10.6658, 6.0]
["2026-10-01T19:32:39.255399+00:00", "trade", 10.675, 31.0]
["2026-10-01T19:32:39.256355+00:00", "trade", 10.675, 100.0]
["2026-10-01T19:32:39.452736+00:00", "trade", 10.6659, 2.0]
["2026-10-01T19:32:39.992963+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:39.993470+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:40.024689+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:40.025586+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:40.025631+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:40.755487+00:00", "trade", 10.6684, 1.0]
["2026-10-01T19:32:41.658990+00:00", "trade", 10.675, 2.0]
["2026-10-01T19:32:41.742703+00:00", "trade", 10.6692, 12.0]
["2026-10-01T19:32:41.891395+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:42.299310+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:42.316756+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:42.317092+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:42.317648+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:42.378829+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:42.378914+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:42.379165+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:42.379315+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:42.405126+00:00", "trade", 10.675, 140.0]
["2026-10-01T19:32:42.405141+00:00", "trade", 10.675, 100.0]
["2026-10-01T19:32:42.924891+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:43.344414+00:00", "trade", 10.678, 100.0]
["2026-10-01T19:32:43.920677+00:00", "trade", 10.675, 15.0]
["2026-10-01T19:32:44.469076+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:44.469121+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:44.469272+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:44.469808+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:45.042619+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:45.043116+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:45.043166+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:45.146634+00:00", "trade", 10.68, 100.0]
["2026-10-01T19:32:45.146657+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:45.147108+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:45.147609+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:45.467704+00:00", "trade", 10.67, 11.0]
["2026-10-01T19:32:46.118812+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:46.733144+00:00", "trade", 10.675, 700.0]
["2026-10-01T19:32:47.029047+00:00", "trade", 10.6546, 26.0]
["2026-10-01T19:32:47.320027+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:47.649993+00:00", "trade", 10.6799, 5.0]
["2026-10-01T19:32:47.727856+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:47.727906+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:47.728808+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:47.853580+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:48.806517+00:00", "trade", 10.675, 61.0]
["2026-10-01T19:32:50.307171+00:00", "trade", 10.675, 5.0]
["2026-10-01T19:32:50.797588+00:00", "trade", 10.6772, 1500.0]
["2026-10-01T19:32:51.325241+00:00", "trade", 10.675, 18.0]
["2026-10-01T19:32:51.325296+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:51.325371+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:51.325426+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:51.326664+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:51.327100+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:51.327265+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:51.429814+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:51.430300+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:52.004084+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:52.922552+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:53.367535+00:00", "trade", 10.6697, 100.0]
["2026-10-01T19:32:53.589477+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:53.871771+00:00", "trade", 10.675, 700.0]
["2026-10-01T19:32:54.375174+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:54.548551+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:55.019230+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:55.019280+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:55.020473+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:55.023745+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:55.124966+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:55.125016+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:55.125803+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:55.923037+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:57.983184+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:57.983239+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:57.983244+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:57.986557+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:58.009912+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:58.038174+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:58.361350+00:00", "trade", 10.675, 100.0]
["2026-10-01T19:32:58.706823+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:58.748833+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:58.862914+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:58.896820+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:58.896860+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:59.074447+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:59.074497+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:59.075099+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:59.077740+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:59.084346+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:32:59.526698+00:00", "trade", 10.6781, 100.0]
["2026-10-01T19:33:00.011008+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:33:00.734606+00:00", "trade", 10.675, 2.0]
["2026-10-01T19:33:01.163247+00:00", "trade", 10.675, 10.0]
["2026-10-01T19:33:01.164219+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:33:01.198069+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:33:01.806142+00:00", "trade", 10.675, 23.0]
["2026-10-01T19:33:01.961407+00:00", "trade", 10.6799, 700.0]
["2026-10-01T19:33:02.031678+00:00", "trade", 10.675, 131.0]
["2026-10-01T19:33:02.031801+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:33:02.031851+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:33:02.032377+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:33:02.032505+00:00", "trade", 10.675, 349.0]
["2026-10-01T19:33:02.032568+00:00", "trade", 10.675, 100.0]
["2026-10-01T19:33:02.033304+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:33:02.033429+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:33:02.033480+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:33:02.033880+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:33:02.034261+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:33:02.036026+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:33:02.064477+00:00", "trade", 10.675, 5.0]
["2026-10-01T19:33:02.185822+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:33:02.546045+00:00", "trade", 10.675, 100.0]
["2026-10-01T19:33:02.546866+00:00", "trade", 10.675, 100.0]
["2026-10-01T19:33:02.550438+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:33:02.551115+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:33:02.551932+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:33:02.551978+00:00", "trade", 10.67, 100.0]
["2026-10-01T19:33:02.552082+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:33:02.552594+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:33:02.552633+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:33:02.552673+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:33:02.552829+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:33:02.552914+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:33:02.613558+00:00", "trade", 10.672, 1.0]
["2026-10-01T19:33:02.653623+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:33:02.655803+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:33:02.662946+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:33:02.663246+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:33:02.664188+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:33:02.664229+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:33:02.696801+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:33:02.742595+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:33:02.747456+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:33:02.754177+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:33:02.759019+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:33:03.054463+00:00", "trade", 10.675, 100.0]
["2026-10-01T19:33:03.324078+00:00", "trade", 10.675, 700.0]
["2026-10-01T19:33:03.446634+00:00", "trade", 10.675, 103.0]
["2026-10-01T19:33:03.525096+00:00", "trade", 10.675, 200.0]
["2026-10-01T19:33:03.746801+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:33:03.747117+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:33:03.747418+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:33:03.747698+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:33:04.067934+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:33:04.068927+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:33:04.410754+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:33:04.411396+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:33:04.637553+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:33:04.638724+00:00", "trade", 10.67, 1.0]
["2026-10-01T19:33:04.714772+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:33:04.715894+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:33:04.857406+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:33:04.858022+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:33:04.859055+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:33:04.862583+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:33:04.867585+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:33:06.178708+00:00", "trade", 10.6738, 21.0]
["2026-10-01T19:33:06.664106+00:00", "trade", 10.67, 300.0]
["2026-10-01T19:33:06.664121+00:00", "trade", 10.67, 100.0]
["2026-10-01T19:33:06.664125+00:00", "trade", 10.67, 100.0]
["2026-10-01T19:33:06.664125+00:00", "trade", 10.67, 200.0]
["2026-10-01T19:33:06.664142+00:00", "trade", 10.67, 100.0]
["2026-10-01T19:33:06.664145+00:00", "trade", 10.67, 100.0]
["2026-10-01T19:33:06.664148+00:00", "trade", 10.67, 99.0]
["2026-10-01T19:33:06.664153+00:00", "trade", 10.67, 100.0]
["2026-10-01T19:33:06.664153+00:00", "trade", 10.67, 1.0]
["2026-10-01T19:33:06.664156+00:00", "trade", 10.67, 100.0]
["2026-10-01T19:33:06.664156+00:00", "trade", 10.67, 400.0]
["2026-10-01T19:33:06.664158+00:00", "trade", 10.67, 100.0]
["2026-10-01T19:33:06.664161+00:00", "trade", 10.67, 20.0]
["2026-10-01T19:33:06.664161+00:00", "trade", 10.67, 200.0]
["2026-10-01T19:33:06.664170+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:33:06.664170+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:33:06.664175+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:33:06.664175+00:00", "quote", 10.67, 10.68]
["2026-10-01T19:33:06.664215+00:00", "quote", 10.67, 10.67]
["2026-10-01T19:33:06.664240+00:00", "quote", 10.67, 10.67]
["2026-10-01T19:33:06.664240+00:00", "quote", 10.67, 10.67]
["2026-10-01T19:33:06.664245+00:00", "quote", 10.67, 10.67]
["2026-10-01T19:33:06.664250+00:00", "quote", 10.67, 10.67]
["2026-10-01T19:33:06.664325+00:00", "quote", 10.67, 10.67]
["2026-10-01T19:33:06.664335+00:00", "quote", 10.67, 10.67]
["2026-10-01T19:33:06.664341+00:00", "trade", 10.67, 10.0]
["2026-10-01T19:33:06.664344+00:00", "trade", 10.67, 2.0]
["2026-10-01T19:33:06.664344+00:00", "trade", 10.67, 12.0]
["2026-10-01T19:33:06.664347+00:00", "trade", 10.67, 38.0]
["2026-10-01T19:33:06.664385+00:00", "quote", 10.67, 10.67]
["2026-10-01T19:33:06.664385+00:00", "quote", 10.67, 10.67]
["2026-10-01T19:33:06.664406+00:00", "quote", 10.67, 10.67]
["2026-10-01T19:33:06.664631+00:00", "quote", 10.67, 10.67]
["2026-10-01T19:33:06.664636+00:00", "quote", 10.67, 10.67]
["2026-10-01T19:33:06.664661+00:00", "quote", 10.67, 10.67]
["2026-10-01T19:33:06.664672+00:00", "trade", 10.67, 99.0]
["2026-10-01T19:33:06.664750+00:00", "trade", 10.67, 100.0]
["2026-10-01T19:33:06.664766+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:06.664776+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:06.664823+00:00", "trade", 10.67, 1.0]
["2026-10-01T19:33:06.664825+00:00", "trade", 10.67, 280.0]
["2026-10-01T19:33:06.664828+00:00", "trade", 10.67, 19.0]
["2026-10-01T19:33:06.665012+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:06.665172+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:06.665352+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:06.665390+00:00", "trade", 10.67, 7.0]
["2026-10-01T19:33:06.665523+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:06.665568+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:06.665608+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:06.665678+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:06.667330+00:00", "trade", 10.67, 33.0]
["2026-10-01T19:33:06.668320+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:06.668510+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:06.778622+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:07.563057+00:00", "trade", 10.6557, 100.0]
["2026-10-01T19:33:07.992213+00:00", "trade", 10.665, 2.0]
["2026-10-01T19:33:08.566746+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:09.021111+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:09.073761+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:09.078778+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:09.435641+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:09.435666+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:09.436508+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:09.436624+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:09.513010+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:09.513075+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:09.591227+00:00", "trade", 10.665, 100.0]
["2026-10-01T19:33:10.109693+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:10.110159+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:10.190495+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:11.148707+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:11.154722+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:11.155188+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:11.158791+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:11.160430+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:11.182080+00:00", "trade", 10.66, 8.0]
["2026-10-01T19:33:11.488976+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:11.591891+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:11.744717+00:00", "trade", 10.6743, 9.0]
["2026-10-01T19:33:11.807118+00:00", "trade", 10.665, 12.0]
["2026-10-01T19:33:12.048330+00:00", "trade", 10.66, 5.0]
["2026-10-01T19:33:12.049398+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:12.049639+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:12.049639+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:12.374952+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:12.375388+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:12.376425+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:12.377783+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:13.357827+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:13.360424+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:13.360905+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:13.575579+00:00", "trade", 10.6625, 41.0]
["2026-10-01T19:33:13.724013+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:13.724504+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:14.181324+00:00", "trade", 10.6667, 1.0]
["2026-10-01T19:33:14.747024+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:15.128360+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:15.128836+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:15.244451+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:15.286281+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:15.286331+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:15.289463+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:15.469703+00:00", "trade", 10.6741, 9.0]
["2026-10-01T19:33:15.761074+00:00", "trade", 10.665, 1.0]
["2026-10-01T19:33:15.880643+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:15.880723+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:15.925685+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:15.925725+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:15.945758+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:16.110411+00:00", "trade", 10.665, 1.0]
["2026-10-01T19:33:16.469642+00:00", "trade", 10.6623, 700.0]
["2026-10-01T19:33:17.288459+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:17.289496+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:17.290724+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:17.292098+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:17.292223+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:17.292945+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:17.968180+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:18.846191+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:18.846767+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:19.055894+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:19.623134+00:00", "trade", 10.6651, 22.0]
["2026-10-01T19:33:19.644193+00:00", "trade", 10.6651, 1.0]
["2026-10-01T19:33:19.947724+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:19.948165+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:20.015655+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:20.015786+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:20.052884+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:20.056579+00:00", "trade", 10.6717, 1.0]
["2026-10-01T19:33:20.061474+00:00", "trade", 10.6717, 8.0]
["2026-10-01T19:33:20.065880+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:20.066807+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:20.081255+00:00", "trade", 10.6718, 3.0]
["2026-10-01T19:33:20.156879+00:00", "trade", 10.6718, 7.0]
["2026-10-01T19:33:20.585009+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:20.585012+00:00", "trade", 10.6699, 3000.0]
["2026-10-01T19:33:20.585655+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:20.585891+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:21.876378+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:21.886036+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:22.149475+00:00", "trade", 10.6716, 1.0]
["2026-10-01T19:33:22.671598+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:22.671693+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:22.671693+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:22.672169+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:23.305740+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:23.307965+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:23.308897+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:23.522364+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:24.121559+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:24.225110+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:24.225556+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:24.656250+00:00", "trade", 10.66, 10.0]
["2026-10-01T19:33:24.657207+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:24.668186+00:00", "trade", 10.665, 100.0]
["2026-10-01T19:33:24.757771+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:25.226635+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:25.227121+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:25.886413+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:25.886533+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:25.922181+00:00", "trade", 10.6562, 100.0]
["2026-10-01T19:33:26.348165+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:26.348326+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:26.348326+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:26.481567+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:26.482049+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:26.866677+00:00", "trade", 10.665, 20.0]
["2026-10-01T19:33:27.031509+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:27.031549+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:27.031830+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:27.031985+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:27.496354+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:27.496785+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:27.496805+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:27.497271+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:27.497662+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:27.498098+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:27.498970+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:27.499416+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:27.743932+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:27.875219+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:27.941276+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:28.004708+00:00", "trade", 10.6699, 12.0]
["2026-10-01T19:33:28.006146+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:28.245785+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:28.245865+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:28.246311+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:28.356258+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:28.571073+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:28.571514+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:28.571730+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:28.740966+00:00", "trade", 10.665, 100.0]
["2026-10-01T19:33:28.742036+00:00", "trade", 10.665, 2.0]
["2026-10-01T19:33:28.887791+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:29.172924+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:29.238745+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:29.239226+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:29.761477+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:30.011035+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:30.415487+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:30.415487+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:30.415527+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:30.415928+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:30.416369+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:30.880617+00:00", "trade", 10.665, 100.0]
["2026-10-01T19:33:30.882000+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:31.282131+00:00", "trade", 10.6675, 1.0]
["2026-10-01T19:33:31.533729+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:31.534130+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:31.600994+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:31.716018+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:31.716080+00:00", "trade", 10.665, 100.0]
["2026-10-01T19:33:31.716342+00:00", "trade", 10.665, 100.0]
["2026-10-01T19:33:31.716859+00:00", "trade", 10.665, 100.0]
["2026-10-01T19:33:31.722433+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:31.722453+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:31.722949+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:32.030324+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:32.031201+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:32.031773+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:32.032214+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:32.112359+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:32.373726+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:32.902693+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:33.356807+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:33.845654+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:33.846280+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:33.846601+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:33.850565+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:34.086712+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:34.095167+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:34.097106+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:34.313455+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:34.313901+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:34.531423+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:34.535388+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:34.958965+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:34.964503+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:35.009336+00:00", "trade", 10.665, 7.0]
["2026-10-01T19:33:35.010476+00:00", "trade", 10.66, 2.0]
["2026-10-01T19:33:35.011058+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:35.013850+00:00", "trade", 10.665, 1.0]
["2026-10-01T19:33:35.023837+00:00", "trade", 10.665, 16.0]
["2026-10-01T19:33:35.129259+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:35.129420+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:35.213777+00:00", "trade", 10.665, 6.0]
["2026-10-01T19:33:35.377294+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:35.377775+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:35.478414+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:35.478895+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:35.589849+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:35.589929+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:36.038060+00:00", "trade", 10.665, 20.0]
["2026-10-01T19:33:36.180704+00:00", "trade", 10.6685, 14.0]
["2026-10-01T19:33:36.476897+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:36.477378+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:36.477699+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:36.477779+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:36.478175+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:36.480576+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:36.797043+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:36.797489+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:37.234382+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:37.452671+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:37.452671+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:37.461920+00:00", "trade", 10.6637, 1000.0]
["2026-10-01T19:33:37.939854+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:37.943773+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:37.944254+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:37.963099+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:38.052552+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:38.053008+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:38.207264+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:38.207700+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:38.266911+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:38.368272+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:38.477998+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:39.092927+00:00", "trade", 10.6716, 26.0]
["2026-10-01T19:33:39.245637+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:39.257440+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:40.950309+00:00", "trade", 10.6622, 1.0]
["2026-10-01T19:33:41.746710+00:00", "trade", 10.6671, 5.0]
["2026-10-01T19:33:42.437779+00:00", "trade", 10.665, 700.0]
["2026-10-01T19:33:43.196923+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:43.264142+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:44.646180+00:00", "trade", 10.665, 55.0]
["2026-10-01T19:33:45.471708+00:00", "trade", 10.6669, 6.0]
["2026-10-01T19:33:46.132118+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:46.134554+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:46.134995+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:46.157118+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:46.360792+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:47.452687+00:00", "trade", 10.6709, 7.0]
["2026-10-01T19:33:49.085588+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:49.086074+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:49.136037+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:49.392706+00:00", "trade", 10.6525, 100.0]
["2026-10-01T19:33:50.784978+00:00", "trade", 10.66, 1.0]
["2026-10-01T19:33:50.785989+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:50.786029+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:50.786069+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:50.786485+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:50.811911+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:50.811936+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:50.812397+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:51.681078+00:00", "trade", 10.665, 1.0]
["2026-10-01T19:33:51.766675+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:52.960537+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:52.960652+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:52.976503+00:00", "trade", 10.665, 100.0]
["2026-10-01T19:33:53.173282+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:53.439215+00:00", "trade", 10.665, 100.0]
["2026-10-01T19:33:53.893815+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:53.899283+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:53.899283+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:53.899724+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:53.910068+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:53.910730+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:54.009274+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:54.014557+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:54.201702+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:56.191248+00:00", "trade", 10.6567, 1.0]
["2026-10-01T19:33:56.781022+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:56.786379+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:57.082994+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:57.083435+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:57.457720+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:57.462637+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:57.532503+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:57.946717+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:57.946797+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:57.947234+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:58.155035+00:00", "trade", 10.665, 46.0]
["2026-10-01T19:33:58.366293+00:00", "trade", 10.6697, 290.0]
["2026-10-01T19:33:58.938524+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:58.939441+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:33:59.213000+00:00", "trade", 10.6698, 6.0]
["2026-10-01T19:33:59.886612+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:34:00.011063+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:34:00.511472+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:34:00.511949+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:34:00.512390+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:34:01.086050+00:00", "trade", 10.665, 100.0]
["2026-10-01T19:34:01.086050+00:00", "trade", 10.665, 12.0]
["2026-10-01T19:34:01.549142+00:00", "trade", 10.665, 8.0]
["2026-10-01T19:34:01.570715+00:00", "trade", 10.665, 1.0]
["2026-10-01T19:34:01.804089+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:34:01.804551+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:34:01.804987+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:34:01.806185+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:34:01.812229+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:34:01.960291+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:34:03.021134+00:00", "trade", 10.66, 184.0]
["2026-10-01T19:34:03.021207+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:34:03.021763+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:34:03.022074+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:34:03.022124+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:34:03.022164+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:34:03.022164+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:34:03.022204+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:34:03.023157+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:34:03.167699+00:00", "trade", 10.6664, 1.0]
["2026-10-01T19:34:03.668160+00:00", "trade", 10.66, 3.0]
["2026-10-01T19:34:05.386074+00:00", "trade", 10.6601, 1000.0]
["2026-10-01T19:34:06.182706+00:00", "trade", 10.6629, 7.0]
["2026-10-01T19:34:06.233633+00:00", "trade", 10.6695, 100.0]
["2026-10-01T19:34:06.699268+00:00", "trade", 10.665, 1.0]
["2026-10-01T19:34:07.028571+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:34:07.057912+00:00", "trade", 10.6568, 8.0]
["2026-10-01T19:34:07.474776+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:34:07.489162+00:00", "trade", 10.66, 19.0]
["2026-10-01T19:34:07.489162+00:00", "trade", 10.66, 280.0]
["2026-10-01T19:34:07.489168+00:00", "trade", 10.66, 200.0]
["2026-10-01T19:34:07.489168+00:00", "trade", 10.66, 32.0]
["2026-10-01T19:34:07.489171+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:34:07.489171+00:00", "trade", 10.66, 2.0]
["2026-10-01T19:34:07.489176+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:34:07.489176+00:00", "trade", 10.66, 1.0]
["2026-10-01T19:34:07.489180+00:00", "trade", 10.66, 300.0]
["2026-10-01T19:34:07.489180+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:34:07.489182+00:00", "trade", 10.66, 300.0]
["2026-10-01T19:34:07.489182+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:34:07.489186+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:34:07.489186+00:00", "trade", 10.66, 1000.0]
["2026-10-01T19:34:07.489191+00:00", "trade", 10.66, 19.0]
["2026-10-01T19:34:07.489191+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:34:07.489191+00:00", "trade", 10.66, 12.0]
["2026-10-01T19:34:07.489195+00:00", "trade", 10.66, 45.0]
["2026-10-01T19:34:07.489195+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:34:07.489199+00:00", "trade", 10.66, 16.0]
["2026-10-01T19:34:07.489199+00:00", "trade", 10.66, 5.0]
["2026-10-01T19:34:07.489203+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:34:07.489203+00:00", "trade", 10.66, 200.0]
["2026-10-01T19:34:07.489203+00:00", "trade", 10.66, 300.0]
["2026-10-01T19:34:07.489206+00:00", "trade", 10.66, 44.0]
["2026-10-01T19:34:07.489210+00:00", "trade", 10.66, 44.0]
["2026-10-01T19:34:07.489226+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:34:07.489321+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:34:07.489331+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:34:07.489346+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:34:07.489356+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:34:07.489356+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:34:07.489361+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:34:07.489375+00:00", "trade", 10.66, 38.0]
["2026-10-01T19:34:07.489382+00:00", "trade", 10.66, 25.0]
["2026-10-01T19:34:07.489382+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:34:07.489384+00:00", "trade", 10.66, 226.0]
["2026-10-01T19:34:07.489387+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:34:07.489426+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:34:07.489426+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:34:07.489436+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:34:07.489446+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:34:07.489461+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:34:07.489466+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:34:07.489496+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:07.489501+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:07.489516+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:07.489717+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:07.489782+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:07.489817+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:07.489822+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:07.489925+00:00", "trade", 10.655, 86.0]
["2026-10-01T19:34:07.490098+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:07.490198+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:07.490519+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:07.492954+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:07.493250+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:07.493391+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:07.493591+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:07.493636+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:07.496806+00:00", "trade", 10.66, 500.0]
["2026-10-01T19:34:07.497235+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:07.497636+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:07.499901+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:07.545569+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:07.590361+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:07.592080+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:07.692343+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:07.693406+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:07.703535+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:07.923162+00:00", "trade", 10.6569, 50.0]
["2026-10-01T19:34:08.035978+00:00", "trade", 10.655, 61.0]
["2026-10-01T19:34:08.151620+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:08.531332+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:08.531983+00:00", "trade", 10.655, 1.0]
["2026-10-01T19:34:08.537096+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:08.713596+00:00", "trade", 10.655, 200.0]
["2026-10-01T19:34:09.216095+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:09.291651+00:00", "trade", 10.6599, 50.0]
["2026-10-01T19:34:09.453168+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:09.453619+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:09.478984+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:09.595381+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:09.879230+00:00", "trade", 10.657, 96.0]
["2026-10-01T19:34:09.940932+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:11.653517+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:11.954192+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:12.902780+00:00", "trade", 10.6505, 130.0]
["2026-10-01T19:34:13.166703+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:14.367993+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:14.962712+00:00", "trade", 10.6683, 12.0]
["2026-10-01T19:34:15.102529+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:15.114082+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:15.126454+00:00", "trade", 10.655, 100.0]
["2026-10-01T19:34:15.327083+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:15.383547+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:15.674302+00:00", "trade", 10.6683, 2.0]
["2026-10-01T19:34:16.292477+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:16.970243+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:16.971175+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:16.971175+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:16.973626+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:17.033518+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:19.138962+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:19.141403+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:19.814214+00:00", "trade", 10.653, 600.0]
["2026-10-01T19:34:20.334901+00:00", "trade", 10.657, 600.0]
["2026-10-01T19:34:20.529336+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:20.818549+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:21.434407+00:00", "trade", 10.6625, 400.0]
["2026-10-01T19:34:21.463721+00:00", "trade", 10.655, 100.0]
["2026-10-01T19:34:21.463772+00:00", "trade", 10.65, 7.0]
["2026-10-01T19:34:21.463772+00:00", "trade", 10.65, 6.0]
["2026-10-01T19:34:21.463778+00:00", "trade", 10.65, 40.0]
["2026-10-01T19:34:21.463782+00:00", "trade", 10.65, 60.0]
["2026-10-01T19:34:21.463782+00:00", "trade", 10.65, 5.0]
["2026-10-01T19:34:21.463785+00:00", "trade", 10.65, 5.0]
["2026-10-01T19:34:21.463788+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:34:21.463790+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:34:21.463794+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:34:21.463794+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:34:21.463794+00:00", "trade", 10.65, 190.0]
["2026-10-01T19:34:21.463797+00:00", "trade", 10.65, 61.0]
["2026-10-01T19:34:21.463800+00:00", "trade", 10.65, 15.0]
["2026-10-01T19:34:21.463800+00:00", "trade", 10.65, 10.0]
["2026-10-01T19:34:21.463803+00:00", "trade", 10.65, 14.0]
["2026-10-01T19:34:21.464409+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:21.464439+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:21.464444+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:21.464494+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:21.464719+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:21.464759+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:21.465561+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:21.480828+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:21.623391+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:21.623662+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:21.625051+00:00", "trade", 10.65, 2586.0]
["2026-10-01T19:34:22.320158+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:22.384473+00:00", "trade", 10.6568, 12.0]
["2026-10-01T19:34:22.464806+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:22.517742+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:22.517782+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:22.518063+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:22.551593+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:22.554555+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:22.640328+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:22.640394+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:22.641180+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:22.641341+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:22.641862+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:22.642343+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:22.645626+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:22.670275+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:23.013861+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:23.014342+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:23.120620+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:23.180076+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:23.320239+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:23.724129+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:23.728439+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:23.829885+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:23.893965+00:00", "trade", 10.653, 10.0]
["2026-10-01T19:34:23.895341+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:24.245423+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:24.312623+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:24.312813+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:24.313840+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:24.417527+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:24.895011+00:00", "trade", 10.655, 2.0]
["2026-10-01T19:34:24.988349+00:00", "trade", 10.655, 1.0]
["2026-10-01T19:34:25.037881+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:25.447054+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:25.743112+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:25.768482+00:00", "trade", 10.65, 500.0]
["2026-10-01T19:34:25.768553+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:25.769400+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:25.769475+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:25.769520+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:25.769520+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:25.769916+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:25.769961+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:25.770041+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:26.145093+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:26.145559+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:26.201586+00:00", "trade", 10.6576, 10.0]
["2026-10-01T19:34:26.202980+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:26.206509+00:00", "trade", 10.6576, 9.0]
["2026-10-01T19:34:26.391352+00:00", "trade", 10.655, 1.0]
["2026-10-01T19:34:26.392071+00:00", "trade", 10.66, 1.0]
["2026-10-01T19:34:26.392521+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:26.516881+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:26.516881+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:26.517362+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:26.690138+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:26.923337+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:26.923342+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:27.137321+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:27.137642+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:27.445222+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:27.445318+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:27.446691+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:27.458579+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:27.459010+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:27.459587+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:28.289806+00:00", "trade", 10.6599, 4.0]
["2026-10-01T19:34:28.295077+00:00", "trade", 10.655, 1.0]
["2026-10-01T19:34:28.695739+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:29.635302+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:29.666998+00:00", "trade", 10.655, 5.0]
["2026-10-01T19:34:29.668025+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:30.011096+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:30.192882+00:00", "trade", 10.653, 7.0]
["2026-10-01T19:34:31.054649+00:00", "trade", 10.6569, 200.0]
["2026-10-01T19:34:31.253704+00:00", "trade", 10.653, 800.0]
["2026-10-01T19:34:31.789679+00:00", "trade", 10.6601, 2.0]
["2026-10-01T19:34:32.602722+00:00", "trade", 10.65, 10.0]
["2026-10-01T19:34:33.062934+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:33.083898+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:33.184432+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:33.820294+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:33.926492+00:00", "trade", 10.6582, 9.0]
["2026-10-01T19:34:34.030545+00:00", "trade", 10.65, 5.0]
["2026-10-01T19:34:34.031125+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:34.031155+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:34.031435+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:34.031511+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:34.031606+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:34.090040+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:34.210701+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:34.293187+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:35.280569+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:35.280669+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:35.281569+00:00", "trade", 10.65, 185.0]
["2026-10-01T19:34:35.281657+00:00", "trade", 10.655, 29.0]
["2026-10-01T19:34:35.286260+00:00", "trade", 10.655, 24.0]
["2026-10-01T19:34:35.305079+00:00", "trade", 10.65, 7.0]
["2026-10-01T19:34:35.342795+00:00", "trade", 10.65, 7.0]
["2026-10-01T19:34:35.342797+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:35.342798+00:00", "trade", 10.65, 93.0]
["2026-10-01T19:34:35.342906+00:00", "trade", 10.65, 200.0]
["2026-10-01T19:34:35.342907+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:35.342909+00:00", "trade", 10.65, 7.0]
["2026-10-01T19:34:35.343844+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:35.456796+00:00", "trade", 10.655, 8.0]
["2026-10-01T19:34:35.608478+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:35.804589+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:36.046735+00:00", "trade", 10.657, 1.0]
["2026-10-01T19:34:36.184706+00:00", "trade", 10.655, 20.0]
["2026-10-01T19:34:36.355187+00:00", "trade", 10.6582, 100.0]
["2026-10-01T19:34:36.792823+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:36.793264+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:37.399319+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:34:37.399390+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:37.399701+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:37.399861+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:37.400342+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:37.400377+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:37.400818+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:37.411463+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:37.785347+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:37.929007+00:00", "trade", 10.6632, 11.0]
["2026-10-01T19:34:38.015700+00:00", "trade", 10.6508, 5.0]
["2026-10-01T19:34:38.042358+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:38.042418+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:38.547788+00:00", "trade", 10.6568, 53.0]
["2026-10-01T19:34:38.626967+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:38.627047+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:38.627062+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:38.627859+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:39.009646+00:00", "trade", 10.65, 789.0]
["2026-10-01T19:34:39.009702+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:39.010143+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:39.010263+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:39.012641+00:00", "trade", 10.65, 11.0]
["2026-10-01T19:34:39.893579+00:00", "trade", 10.6561, 1.0]
["2026-10-01T19:34:40.107087+00:00", "trade", 10.6584, 100.0]
["2026-10-01T19:34:40.657182+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:40.657257+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:40.657277+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:40.658158+00:00", "trade", 10.65, 400.0]
["2026-10-01T19:34:40.658160+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:40.658160+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:34:40.658161+00:00", "trade", 10.65, 200.0]
["2026-10-01T19:34:40.658164+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:34:40.658185+00:00", "trade", 10.65, 44.0]
["2026-10-01T19:34:40.658194+00:00", "trade", 10.65, 26.0]
["2026-10-01T19:34:40.658200+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:34:40.658206+00:00", "trade", 10.65, 1.0]
["2026-10-01T19:34:40.658210+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:34:40.658248+00:00", "trade", 10.65, 44.0]
["2026-10-01T19:34:40.658335+00:00", "quote", 10.65, 10.65]
["2026-10-01T19:34:40.658366+00:00", "quote", 10.65, 10.65]
["2026-10-01T19:34:40.658370+00:00", "quote", 10.65, 10.65]
["2026-10-01T19:34:40.658380+00:00", "quote", 10.65, 10.65]
["2026-10-01T19:34:40.658395+00:00", "quote", 10.65, 10.65]
["2026-10-01T19:34:40.658408+00:00", "trade", 10.65, 140.0]
["2026-10-01T19:34:40.658415+00:00", "quote", 10.65, 10.65]
["2026-10-01T19:34:40.658426+00:00", "trade", 10.65, 176.0]
["2026-10-01T19:34:40.658480+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:34:40.658831+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:34:40.658916+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:34:40.659899+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:34:40.659924+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:34:40.659949+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:34:40.659966+00:00", "trade", 10.65, 30.0]
["2026-10-01T19:34:40.660019+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:34:40.663748+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:34:40.665923+00:00", "trade", 10.65, 500.0]
["2026-10-01T19:34:40.668925+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:34:40.762838+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:34:41.314840+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:34:41.926704+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:34:42.324234+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:34:42.324316+00:00", "trade", 10.645, 168.0]
["2026-10-01T19:34:42.395774+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:34:42.449607+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:34:42.451396+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:34:42.455238+00:00", "trade", 10.645, 100.0]
["2026-10-01T19:34:42.708452+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:34:42.708968+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:34:42.813642+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:34:42.838446+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:34:43.386549+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:34:43.435123+00:00", "trade", 10.645, 236.0]
["2026-10-01T19:34:43.436182+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:34:43.997766+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:34:43.997766+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:34:44.110945+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:34:44.128271+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:34:44.129164+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:34:44.348320+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:34:44.466355+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:34:44.481872+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:34:44.482559+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:34:44.483476+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:34:44.689510+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:34:44.689986+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:34:44.774858+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:34:46.160311+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:34:46.160947+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:34:46.265516+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:34:46.268703+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:34:46.408012+00:00", "trade", 10.645, 100.0]
["2026-10-01T19:34:46.673829+00:00", "trade", 10.6589, 15.0]
["2026-10-01T19:34:47.044992+00:00", "trade", 10.6428, 10.0]
["2026-10-01T19:34:47.048817+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:34:47.048918+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:34:47.049905+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:34:47.051754+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:34:47.391259+00:00", "trade", 10.645, 1000.0]
["2026-10-01T19:34:47.875753+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:34:47.878264+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:34:49.160952+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:34:49.266305+00:00", "trade", 10.6588, 100.0]
["2026-10-01T19:34:49.334008+00:00", "trade", 10.6537, 29.0]
["2026-10-01T19:34:49.345922+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:34:49.935252+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:34:49.935317+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:34:49.938896+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:34:50.152098+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:34:50.153245+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:34:50.298977+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:34:50.401245+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:34:50.411168+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:34:50.514484+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:34:50.636444+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:34:51.143283+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:34:51.226626+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:34:51.852770+00:00", "trade", 10.645, 5.0]
["2026-10-01T19:34:51.856824+00:00", "trade", 10.645, 12.0]
["2026-10-01T19:34:51.856941+00:00", "trade", 10.645, 514.0]
["2026-10-01T19:34:53.236197+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:34:53.236793+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:34:53.237605+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:34:54.111432+00:00", "trade", 10.645, 100.0]
["2026-10-01T19:34:54.111435+00:00", "trade", 10.645, 100.0]
["2026-10-01T19:34:54.463003+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:34:54.464411+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:34:54.465088+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:34:54.721783+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:34:54.836766+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:34:54.837207+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:34:55.159504+00:00", "trade", 10.645, 100.0]
["2026-10-01T19:34:55.160581+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:34:55.468532+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:34:55.469014+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:34:55.707360+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:34:55.707891+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:34:55.708367+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:34:55.854329+00:00", "trade", 10.645, 210.0]
["2026-10-01T19:34:56.532694+00:00", "trade", 10.653, 7.0]
["2026-10-01T19:34:56.946197+00:00", "trade", 10.645, 458.0]
["2026-10-01T19:34:56.946994+00:00", "trade", 10.645, 200.0]
["2026-10-01T19:34:56.948971+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:34:56.955216+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:34:56.955652+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:34:57.057128+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:34:57.359196+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:34:57.609265+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:34:57.721106+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:34:58.167452+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:34:58.167888+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:34:59.945327+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:00.011129+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:00.394390+00:00", "trade", 10.645, 4.0]
["2026-10-01T19:35:00.541569+00:00", "trade", 10.645, 2.0]
["2026-10-01T19:35:01.291080+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:01.293546+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:01.294128+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:01.698398+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:01.799260+00:00", "trade", 10.6589, 9.0]
["2026-10-01T19:35:02.467922+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:02.540750+00:00", "trade", 10.645, 6.0]
["2026-10-01T19:35:02.618249+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:02.618736+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:02.804317+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:02.855614+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:02.936247+00:00", "trade", 10.6592, 1.0]
["2026-10-01T19:35:03.025454+00:00", "trade", 10.6525, 310.0]
["2026-10-01T19:35:03.026229+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:03.140059+00:00", "trade", 10.6592, 40.0]
["2026-10-01T19:35:04.320761+00:00", "trade", 10.645, 5.0]
["2026-10-01T19:35:05.025841+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:05.026678+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:05.646119+00:00", "trade", 10.645, 61.0]
["2026-10-01T19:35:05.651102+00:00", "trade", 10.65, 1.0]
["2026-10-01T19:35:05.651122+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:05.651167+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:05.651177+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:05.651187+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:05.651518+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:05.682280+00:00", "trade", 10.65, 50.0]
["2026-10-01T19:35:05.682326+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:05.682386+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:05.683173+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:05.933709+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:06.186708+00:00", "trade", 10.6472, 13.0]
["2026-10-01T19:35:06.490507+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:06.535474+00:00", "trade", 10.645, 100.0]
["2026-10-01T19:35:06.536391+00:00", "trade", 10.645, 100.0]
["2026-10-01T19:35:06.536914+00:00", "trade", 10.645, 100.0]
["2026-10-01T19:35:06.615920+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:06.628911+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:07.476681+00:00", "trade", 10.645, 5724.0]
["2026-10-01T19:35:07.783788+00:00", "trade", 10.645, 100.0]
["2026-10-01T19:35:07.783788+00:00", "trade", 10.645, 100.0]
["2026-10-01T19:35:07.785174+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:07.888509+00:00", "trade", 10.645, 105.0]
["2026-10-01T19:35:07.889845+00:00", "trade", 10.645, 79.0]
["2026-10-01T19:35:08.017696+00:00", "trade", 10.6461, 13.0]
["2026-10-01T19:35:08.035258+00:00", "trade", 10.6614, 16.0]
["2026-10-01T19:35:09.776706+00:00", "trade", 10.6591, 68.0]
["2026-10-01T19:35:09.817634+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:09.818100+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:09.846899+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:09.846979+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:09.847044+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:09.847049+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:10.317998+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:10.318479+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:10.318559+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:10.341198+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:10.420712+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:10.536813+00:00", "trade", 10.6473, 21.0]
["2026-10-01T19:35:11.126451+00:00", "trade", 10.6591, 13.0]
["2026-10-01T19:35:12.376420+00:00", "trade", 10.645, 1.0]
["2026-10-01T19:35:12.376546+00:00", "trade", 10.645, 1.0]
["2026-10-01T19:35:13.538436+00:00", "trade", 10.645, 15.0]
["2026-10-01T19:35:13.736180+00:00", "trade", 10.6591, 20.0]
["2026-10-01T19:35:13.839857+00:00", "trade", 10.6591, 80.0]
["2026-10-01T19:35:14.004229+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:14.438760+00:00", "trade", 10.645, 112.0]
["2026-10-01T19:35:15.193181+00:00", "trade", 10.6619, 8.0]
["2026-10-01T19:35:15.535754+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:15.536335+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:15.536771+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:15.577438+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:15.615598+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:15.919771+00:00", "trade", 10.645, 10.0]
["2026-10-01T19:35:16.326211+00:00", "trade", 10.645, 1.0]
["2026-10-01T19:35:16.929656+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:16.929782+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:16.929792+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:16.950601+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:16.951468+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:16.964977+00:00", "trade", 10.64, 200.0]
["2026-10-01T19:35:16.965431+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:16.965486+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:16.965662+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:16.965682+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:16.965747+00:00", "trade", 10.64, 60.0]
["2026-10-01T19:35:16.965750+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:35:16.965753+00:00", "trade", 10.64, 14.0]
["2026-10-01T19:35:16.966024+00:00", "trade", 10.64, 75.0]
["2026-10-01T19:35:16.966063+00:00", "trade", 10.64, 99.0]
["2026-10-01T19:35:16.966739+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:16.966799+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:16.969872+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:17.058918+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:18.998488+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:19.003776+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:19.143994+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:19.144054+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:19.144084+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:19.144109+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:19.144816+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:19.145467+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:19.277135+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:19.277202+00:00", "trade", 10.645, 6.0]
["2026-10-01T19:35:19.373563+00:00", "trade", 10.647, 1.0]
["2026-10-01T19:35:19.501624+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:19.506506+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:19.960580+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:19.964369+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:20.344574+00:00", "trade", 10.659, 13.0]
["2026-10-01T19:35:20.882400+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:20.882480+00:00", "trade", 10.64, 1.0]
["2026-10-01T19:35:20.882480+00:00", "trade", 10.64, 99.0]
["2026-10-01T19:35:20.883072+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:20.883112+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:20.992788+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:21.106703+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:23.517153+00:00", "trade", 10.6596, 10.0]
["2026-10-01T19:35:24.406853+00:00", "trade", 10.645, 1.0]
["2026-10-01T19:35:24.407936+00:00", "trade", 10.645, 2.0]
["2026-10-01T19:35:24.888877+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:24.889734+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:24.891453+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:25.214776+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:25.214837+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:27.475635+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:27.475685+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:28.220254+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:28.220324+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:28.220941+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:28.370591+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:28.370594+00:00", "trade", 10.64, 300.0]
["2026-10-01T19:35:28.370597+00:00", "trade", 10.64, 254.0]
["2026-10-01T19:35:28.370640+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:35:28.370640+00:00", "trade", 10.64, 7.0]
["2026-10-01T19:35:28.370643+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:35:28.370646+00:00", "trade", 10.64, 200.0]
["2026-10-01T19:35:28.370682+00:00", "trade", 10.64, 31.0]
["2026-10-01T19:35:28.370685+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:35:28.370703+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:35:28.370703+00:00", "trade", 10.64, 29.0]
["2026-10-01T19:35:28.370707+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:28.370709+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:35:28.370709+00:00", "trade", 10.64, 246.0]
["2026-10-01T19:35:28.370712+00:00", "trade", 10.64, 400.0]
["2026-10-01T19:35:28.370715+00:00", "trade", 10.64, 700.0]
["2026-10-01T19:35:28.370715+00:00", "trade", 10.64, 6.0]
["2026-10-01T19:35:28.370721+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:35:28.370721+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:35:28.370724+00:00", "trade", 10.64, 88.0]
["2026-10-01T19:35:28.370737+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:28.370747+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:28.370775+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:35:28.370812+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:35:28.370827+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:35:28.370832+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:35:28.370837+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:35:28.370857+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:35:28.370887+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:35:28.371007+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:35:28.371012+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:35:28.371158+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:35:28.371213+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:35:28.371238+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:35:28.371319+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:35:28.371323+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:35:28.371328+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:35:28.371343+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:28.371379+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:28.371609+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:28.371694+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:28.371725+00:00", "trade", 10.64, 103.0]
["2026-10-01T19:35:28.371728+00:00", "trade", 10.64, 197.0]
["2026-10-01T19:35:28.371844+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:28.371859+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:28.371945+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:28.372245+00:00", "trade", 10.64, 1.0]
["2026-10-01T19:35:28.372346+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:28.372346+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:28.372381+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:28.372571+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:28.372651+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:28.373379+00:00", "trade", 10.64, 8.0]
["2026-10-01T19:35:28.374843+00:00", "trade", 10.64, 17.0]
["2026-10-01T19:35:28.376305+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:28.396593+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:28.396603+00:00", "trade", 10.635, 200.0]
["2026-10-01T19:35:28.396618+00:00", "trade", 10.635, 101.0]
["2026-10-01T19:35:28.396633+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:28.519155+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:28.519716+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:28.661718+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:28.662199+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:28.698665+00:00", "trade", 10.6587, 11.0]
["2026-10-01T19:35:28.707455+00:00", "trade", 10.6301, 700.0]
["2026-10-01T19:35:28.766593+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:28.773419+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:29.061063+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:29.066144+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:29.233005+00:00", "trade", 10.6386, 7.0]
["2026-10-01T19:35:29.364113+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:29.370648+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:29.371496+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:35:29.371496+00:00", "trade", 10.64, 199.0]
["2026-10-01T19:35:29.371741+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:29.371781+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:29.372072+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:29.372152+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:29.372152+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:29.372192+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:29.375951+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:29.376151+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:29.376632+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:29.525348+00:00", "trade", 10.635, 700.0]
["2026-10-01T19:35:29.527762+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:29.528604+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:29.847807+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:29.862587+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:30.011155+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:30.241498+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:30.606912+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:30.722962+00:00", "trade", 10.6583, 1.0]
["2026-10-01T19:35:30.726310+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:30.726751+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:30.779668+00:00", "trade", 10.6437, 1.0]
["2026-10-01T19:35:30.830147+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:30.857392+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:30.881697+00:00", "trade", 10.6491, 4.0]
["2026-10-01T19:35:32.064430+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:32.169660+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:32.170101+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:32.328017+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:32.352570+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:34.219768+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:34.261694+00:00", "trade", 10.635, 100.0]
["2026-10-01T19:35:34.262940+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:36.188707+00:00", "trade", 10.6415, 26.0]
["2026-10-01T19:35:36.662438+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:36.662879+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:37.079744+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:37.082977+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:37.295788+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:37.295853+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:37.296299+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:37.298870+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:37.304674+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:37.305646+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:37.326721+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:37.999681+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:38.001029+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:38.001355+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:38.150925+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:38.152564+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:38.157967+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:38.158022+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:38.183708+00:00", "trade", 10.6381, 13.0]
["2026-10-01T19:35:38.184776+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:38.184776+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:38.185257+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:38.357291+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:38.358233+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:38.424078+00:00", "trade", 10.635, 1.0]
["2026-10-01T19:35:38.425110+00:00", "trade", 10.63, 2.0]
["2026-10-01T19:35:38.750039+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:38.750706+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:38.786731+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:38.850811+00:00", "trade", 10.6433, 10.0]
["2026-10-01T19:35:38.852267+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:38.852432+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:38.855460+00:00", "trade", 10.6433, 8.0]
["2026-10-01T19:35:39.025419+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:39.061540+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:39.065499+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:39.124624+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:39.886285+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:40.032537+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:40.033249+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:40.034136+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:40.038937+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:40.042822+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:40.398943+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:40.398956+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:35:40.399615+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:40.399619+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:40.400176+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:40.400176+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:40.403788+00:00", "trade", 10.63, 10.0]
["2026-10-01T19:35:40.404336+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:40.404416+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:40.404416+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:40.404777+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:40.404937+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:40.851924+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:40.951736+00:00", "trade", 10.6484, 1.0]
["2026-10-01T19:35:41.109246+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:41.109256+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:41.109261+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:41.109370+00:00", "trade", 10.63, 160.0]
["2026-10-01T19:35:41.109373+00:00", "trade", 10.63, 19.0]
["2026-10-01T19:35:41.109376+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:35:41.109376+00:00", "trade", 10.63, 44.0]
["2026-10-01T19:35:41.109488+00:00", "trade", 10.63, 200.0]
["2026-10-01T19:35:41.109490+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:35:41.109496+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:35:41.109496+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:35:41.109500+00:00", "trade", 10.63, 1.0]
["2026-10-01T19:35:41.109500+00:00", "trade", 10.63, 5.0]
["2026-10-01T19:35:41.109503+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:35:41.109503+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:35:41.109506+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:35:41.109506+00:00", "trade", 10.63, 4.0]
["2026-10-01T19:35:41.109517+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:41.109552+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:41.109612+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:41.109612+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:41.109687+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:41.109702+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:41.109716+00:00", "trade", 10.63, 800.0]
["2026-10-01T19:35:41.109717+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:41.109734+00:00", "trade", 10.63, 103.0]
["2026-10-01T19:35:41.109752+00:00", "trade", 10.63, 20.0]
["2026-10-01T19:35:41.109752+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:41.109762+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:41.109778+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:41.109807+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:41.109878+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:41.109898+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:41.109911+00:00", "trade", 10.63, 35.0]
["2026-10-01T19:35:41.109918+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:41.109927+00:00", "trade", 10.63, 4.0]
["2026-10-01T19:35:41.109930+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:35:41.109933+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:35:41.109936+00:00", "trade", 10.63, 190.0]
["2026-10-01T19:35:41.109936+00:00", "trade", 10.63, 200.0]
["2026-10-01T19:35:41.109983+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:41.109988+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:41.110003+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:41.110053+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:41.110058+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:41.110098+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:41.110118+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:41.110149+00:00", "trade", 10.63, 25.0]
["2026-10-01T19:35:41.110153+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:41.110188+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:41.110191+00:00", "trade", 10.63, 300.0]
["2026-10-01T19:35:41.110213+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:41.110213+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:41.110218+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:41.110298+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:41.110311+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:35:41.110329+00:00", "trade", 10.63, 94.0]
["2026-10-01T19:35:41.110449+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:35:41.110597+00:00", "trade", 10.63, 94.0]
["2026-10-01T19:35:41.110630+00:00", "trade", 10.63, 106.0]
["2026-10-01T19:35:41.110665+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:35:41.110855+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:35:41.110925+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:35:41.111020+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:35:41.111020+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:35:41.111040+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:35:41.111075+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:35:41.111075+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:35:41.111080+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:35:41.111100+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:35:41.111130+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:35:41.111241+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:35:41.111246+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:35:41.111266+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:35:41.111286+00:00", "trade", 10.63, 101.0]
["2026-10-01T19:35:41.111289+00:00", "trade", 10.63, 203.0]
["2026-10-01T19:35:41.111301+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:35:41.111356+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:35:41.111406+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:35:41.111406+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:35:41.111531+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:35:41.111566+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:35:41.111572+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:35:41.111587+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:35:41.112008+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:35:41.112033+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:35:41.112098+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:35:41.112719+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:35:41.113155+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:35:41.113251+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:35:41.113301+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:35:41.113792+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:35:41.114047+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:35:41.114458+00:00", "trade", 10.63, 11.0]
["2026-10-01T19:35:41.114488+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:35:41.120874+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:35:41.120929+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:35:41.124658+00:00", "trade", 10.625, 61.0]
["2026-10-01T19:35:41.124719+00:00", "trade", 10.625, 45.0]
["2026-10-01T19:35:41.215223+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:35:41.822692+00:00", "trade", 10.625, 61.0]
["2026-10-01T19:35:41.823697+00:00", "trade", 10.625, 181.0]
["2026-10-01T19:35:42.266647+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:35:42.622873+00:00", "trade", 10.63, 13.0]
["2026-10-01T19:35:42.769422+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:35:42.769432+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:35:42.770098+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:35:42.778147+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:35:42.799483+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:35:42.799553+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:35:43.374079+00:00", "trade", 10.6205, 5000.0]
["2026-10-01T19:35:43.993180+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:35:44.421787+00:00", "trade", 10.6558, 22.0]
["2026-10-01T19:35:44.445685+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:35:44.450958+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:35:44.646551+00:00", "trade", 10.6218, 100.0]
["2026-10-01T19:35:44.646578+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:35:44.646731+00:00", "trade", 10.6218, 2900.0]
["2026-10-01T19:35:44.684162+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:35:44.852547+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:35:44.893215+00:00", "trade", 10.6527, 20.0]
["2026-10-01T19:35:44.915226+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:35:45.153287+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:35:45.182917+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:35:45.263243+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:35:45.283707+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:35:45.936022+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:35:45.936087+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:35:46.027284+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:35:46.130961+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:35:46.806371+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:35:47.022404+00:00", "trade", 10.625, 100.0]
["2026-10-01T19:35:47.022503+00:00", "trade", 10.625, 100.0]
["2026-10-01T19:35:47.042121+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:35:47.791337+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:35:48.306987+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:35:48.306992+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:35:48.306992+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:35:48.450200+00:00", "trade", 10.625, 10.0]
["2026-10-01T19:35:48.512290+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:35:48.552786+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:35:48.661131+00:00", "trade", 10.6528, 100.0]
["2026-10-01T19:35:49.091943+00:00", "trade", 10.63, 7.0]
["2026-10-01T19:35:49.092399+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:35:50.598508+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:35:50.598509+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:35:50.623031+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:35:50.623091+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:35:50.650349+00:00", "trade", 10.6547, 31.0]
["2026-10-01T19:35:50.651048+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:35:50.651053+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:35:50.651068+00:00", "trade", 10.63, 217.0]
["2026-10-01T19:35:50.674569+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:35:50.674634+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:35:50.698932+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:35:53.745771+00:00", "trade", 10.6544, 100.0]
["2026-10-01T19:35:54.913292+00:00", "trade", 10.6528, 6.0]
["2026-10-01T19:35:55.340121+00:00", "trade", 10.6299, 700.0]
["2026-10-01T19:35:55.341381+00:00", "trade", 10.625, 109.0]
["2026-10-01T19:35:55.386834+00:00", "trade", 10.63, 171.0]
["2026-10-01T19:35:55.386852+00:00", "trade", 10.63, 1.0]
["2026-10-01T19:35:55.386852+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:35:55.386868+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:35:55.386873+00:00", "trade", 10.63, 12.0]
["2026-10-01T19:35:55.386878+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:35:55.386879+00:00", "trade", 10.63, 30.0]
["2026-10-01T19:35:55.386879+00:00", "trade", 10.63, 200.0]
["2026-10-01T19:35:55.386885+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:35:55.386888+00:00", "trade", 10.63, 200.0]
["2026-10-01T19:35:55.386888+00:00", "trade", 10.63, 800.0]
["2026-10-01T19:35:55.386891+00:00", "trade", 10.63, 500.0]
["2026-10-01T19:35:55.386893+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:35:55.386903+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:35:55.386908+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:35:55.386913+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:35:55.386918+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:35:55.386939+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:35:55.386953+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:35:55.386958+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:35:55.386963+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:35:55.387083+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:35:55.387087+00:00", "trade", 10.63, 80.0]
["2026-10-01T19:35:55.387089+00:00", "trade", 10.63, 2.0]
["2026-10-01T19:35:55.387204+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:35:55.387254+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:35:55.387284+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:55.387344+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:55.387349+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:55.387404+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:55.387845+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:55.387875+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:55.387956+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:55.388236+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:55.388292+00:00", "trade", 10.635, 2433.0]
["2026-10-01T19:35:55.388607+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:55.388707+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:55.388732+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:55.389254+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:55.389294+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:55.389299+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:55.389399+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:55.389755+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:55.389780+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:55.391178+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:55.391213+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:55.392136+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:55.417516+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:55.460187+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:55.482946+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:55.482956+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:55.482976+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:55.483478+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:55.483954+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:55.484435+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:55.484555+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:55.529057+00:00", "trade", 10.64, 2.0]
["2026-10-01T19:35:55.529156+00:00", "trade", 10.64, 40.0]
["2026-10-01T19:35:55.529159+00:00", "trade", 10.64, 40.0]
["2026-10-01T19:35:55.529162+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:35:55.529221+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:55.529261+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:55.529291+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:55.529377+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:55.529652+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:55.529722+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:55.529722+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:55.529753+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:55.529948+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:55.530013+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:55.530073+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:55.530078+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:55.530093+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:55.530093+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:55.530214+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:55.530214+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:55.530655+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:55.531176+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:35:55.543587+00:00", "trade", 10.64, 4.0]
["2026-10-01T19:35:55.544172+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:35:55.544177+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:35:55.544210+00:00", "trade", 10.64, 8.0]
["2026-10-01T19:35:55.544247+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:35:55.544272+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:35:55.544282+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:35:55.544287+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:35:55.544332+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:35:55.544332+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:35:55.544337+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:55.544342+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:55.544818+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:55.544934+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:55.545124+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:55.545139+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:55.615329+00:00", "trade", 10.635, 4.0]
["2026-10-01T19:35:55.660213+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:55.753904+00:00", "trade", 10.635, 100.0]
["2026-10-01T19:35:56.445894+00:00", "trade", 10.6528, 17.0]
["2026-10-01T19:35:56.454428+00:00", "trade", 10.6401, 700.0]
["2026-10-01T19:35:56.455077+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:56.502144+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:56.502499+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:56.502730+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:56.503251+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:56.503286+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:56.503808+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:56.507652+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:56.549637+00:00", "trade", 10.645, 102.0]
["2026-10-01T19:35:56.549712+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:56.549792+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:56.550173+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:56.550664+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:56.588754+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:56.988144+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:56.988194+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:56.989086+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:56.989206+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:57.010016+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:57.027221+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:57.027698+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:57.037897+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:57.216337+00:00", "trade", 10.643, 45.0]
["2026-10-01T19:35:57.794300+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:57.854637+00:00", "trade", 10.64, 201.0]
["2026-10-01T19:35:57.856005+00:00", "trade", 10.64, 500.0]
["2026-10-01T19:35:57.856051+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:57.856061+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:57.856066+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:57.856096+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:57.856151+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:57.856969+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:57.856974+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:57.857009+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:57.860765+00:00", "trade", 10.64, 400.0]
["2026-10-01T19:35:57.937876+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:57.938467+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:58.002514+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:58.003061+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:58.003291+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:58.003858+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:58.003898+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:58.004379+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:58.004379+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:58.009205+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:58.009651+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:58.105123+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:58.105184+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:58.173215+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:59.318893+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:59.318958+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:59.319835+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:59.320707+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:59.322567+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:35:59.739768+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:00.011178+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:00.096205+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:02.091063+00:00", "trade", 10.645, 11.0]
["2026-10-01T19:36:02.264443+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:02.521795+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:02.807930+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:02.808576+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:02.808777+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:02.809258+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:02.850270+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:03.524765+00:00", "trade", 10.648, 30.0]
["2026-10-01T19:36:03.895364+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:03.895575+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:03.896051+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:03.934211+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:03.934387+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:03.934437+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:03.934853+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:03.990149+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:04.358160+00:00", "trade", 10.645, 5.0]
["2026-10-01T19:36:04.398134+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:05.041824+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:05.470442+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:06.190706+00:00", "trade", 10.628, 42.0]
["2026-10-01T19:36:06.240372+00:00", "trade", 10.6509, 100.0]
["2026-10-01T19:36:06.265437+00:00", "trade", 10.6512, 3.0]
["2026-10-01T19:36:06.266981+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:06.267061+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:06.267301+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:06.267742+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:06.302796+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:06.303222+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:06.396819+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:06.960082+00:00", "trade", 10.6401, 700.0]
["2026-10-01T19:36:06.966929+00:00", "trade", 10.64, 50.0]
["2026-10-01T19:36:06.967931+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:06.967931+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:06.968012+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:07.068921+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:07.109362+00:00", "trade", 10.645, 5.0]
["2026-10-01T19:36:07.114093+00:00", "trade", 10.645, 18.0]
["2026-10-01T19:36:07.115126+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:07.118937+00:00", "trade", 10.645, 1.0]
["2026-10-01T19:36:07.159752+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:08.053191+00:00", "trade", 10.6373, 8.0]
["2026-10-01T19:36:08.115985+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:08.185704+00:00", "trade", 10.6285, 43.0]
["2026-10-01T19:36:08.210134+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:08.210139+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:08.210154+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:08.210454+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:08.314647+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:08.315088+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:08.361423+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:08.362145+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:08.424904+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:08.425400+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:08.644797+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:08.644867+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:08.645754+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:08.645759+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:08.782238+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:08.782238+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:08.782479+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:08.860504+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:09.098650+00:00", "trade", 10.6521, 16.0]
["2026-10-01T19:36:09.127080+00:00", "trade", 10.645, 100.0]
["2026-10-01T19:36:09.128030+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:09.827858+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:11.123232+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:11.735662+00:00", "trade", 10.645, 3.0]
["2026-10-01T19:36:12.002161+00:00", "trade", 10.652, 19.0]
["2026-10-01T19:36:12.418741+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:12.419182+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:12.458114+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:13.277502+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:13.358569+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:13.737923+00:00", "trade", 10.645, 700.0]
["2026-10-01T19:36:15.025369+00:00", "trade", 10.645, 5.0]
["2026-10-01T19:36:15.181834+00:00", "trade", 10.645, 5.0]
["2026-10-01T19:36:20.444434+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:20.444991+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:20.520629+00:00", "trade", 10.645, 1.0]
["2026-10-01T19:36:20.621851+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:20.725603+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:20.947791+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:21.418672+00:00", "trade", 10.6499, 1.0]
["2026-10-01T19:36:21.446676+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:21.702149+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:22.275747+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:22.346410+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:22.346891+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:24.053495+00:00", "trade", 10.6309, 5.0]
["2026-10-01T19:36:24.817890+00:00", "trade", 10.65, 10.0]
["2026-10-01T19:36:27.082816+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:27.083388+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:27.429489+00:00", "trade", 10.645, 1.0]
["2026-10-01T19:36:27.430644+00:00", "trade", 10.65, 13.0]
["2026-10-01T19:36:27.430809+00:00", "trade", 10.65, 11.0]
["2026-10-01T19:36:27.495400+00:00", "trade", 10.65, 10.0]
["2026-10-01T19:36:28.065690+00:00", "trade", 10.6517, 19.0]
["2026-10-01T19:36:28.296656+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:28.768978+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:29.290628+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:29.291104+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:30.011191+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:30.519155+00:00", "trade", 10.65, 2.0]
["2026-10-01T19:36:30.569801+00:00", "trade", 10.645, 2.0]
["2026-10-01T19:36:31.280628+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:31.357866+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:32.621481+00:00", "trade", 10.645, 100.0]
["2026-10-01T19:36:34.377798+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:34.378279+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:34.994559+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:35.382005+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:35.690669+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:35.690671+00:00", "trade", 10.64, 210.0]
["2026-10-01T19:36:35.691295+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:35.691340+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:35.691355+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:35.691535+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:35.691706+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:36.192705+00:00", "trade", 10.6427, 4.0]
["2026-10-01T19:36:36.857838+00:00", "trade", 10.6401, 540.0]
["2026-10-01T19:36:36.934524+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:37.035479+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:37.049788+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:37.150488+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:37.213051+00:00", "trade", 10.6401, 10.0]
["2026-10-01T19:36:38.187701+00:00", "trade", 10.643, 3.0]
["2026-10-01T19:36:38.512665+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:38.614297+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:38.961532+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:40.425351+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:40.663131+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:40.721865+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:41.343102+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:41.845947+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:42.116703+00:00", "trade", 10.6295, 10.0]
["2026-10-01T19:36:42.131625+00:00", "trade", 10.6296, 10.0]
["2026-10-01T19:36:42.208303+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:42.499306+00:00", "trade", 10.645, 235.0]
["2026-10-01T19:36:42.501640+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:42.501761+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:42.633844+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:42.634321+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:42.737270+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:42.749840+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:42.780603+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:42.781220+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:42.781530+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:42.781570+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:42.782002+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:42.782007+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:42.782092+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:42.970426+00:00", "trade", 10.651, 18.0]
["2026-10-01T19:36:43.358356+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:43.462905+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:44.018811+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:44.019402+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:44.019498+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:44.019924+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:44.020375+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:44.121405+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:44.121926+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:44.122166+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:44.122643+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:44.226279+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:44.612888+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:45.827038+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:46.341090+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:47.003274+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:47.003905+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:47.029070+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:47.107271+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:47.107336+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:47.107897+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:47.108178+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:47.646007+00:00", "trade", 10.64, 11.0]
["2026-10-01T19:36:47.742992+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:47.743060+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:36:47.743663+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:47.743979+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:48.386755+00:00", "trade", 10.645, 50.0]
["2026-10-01T19:36:48.718698+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:36:48.719653+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:48.719653+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:48.720259+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:48.720700+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:49.013306+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:49.014318+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:49.014318+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:49.014358+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:49.046565+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:49.289593+00:00", "trade", 10.645, 6.0]
["2026-10-01T19:36:49.353970+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:49.354908+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:49.719704+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:49.719745+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:50.589331+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:50.984830+00:00", "trade", 10.65, 200.0]
["2026-10-01T19:36:51.645912+00:00", "trade", 10.6507, 10.0]
["2026-10-01T19:36:51.933483+00:00", "trade", 10.6346, 50.0]
["2026-10-01T19:36:52.383761+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:52.383811+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:53.272919+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:53.812086+00:00", "trade", 10.65, 360.0]
["2026-10-01T19:36:54.101007+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:54.156103+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:54.156103+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:54.156579+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:54.617526+00:00", "trade", 10.6401, 80.0]
["2026-10-01T19:36:55.190511+00:00", "trade", 10.6373, 100.0]
["2026-10-01T19:36:56.694686+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:56.694691+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:56.694716+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:56.695698+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:36:59.518522+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:00.011213+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:00.296842+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:01.486329+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:01.486725+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:01.486770+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:02.056648+00:00", "trade", 10.645, 232.0]
["2026-10-01T19:37:02.130966+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:02.131247+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:02.240296+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:02.240336+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:02.442630+00:00", "trade", 10.645, 114.0]
["2026-10-01T19:37:03.276192+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:03.703353+00:00", "trade", 10.645, 30.0]
["2026-10-01T19:37:03.792495+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:03.839727+00:00", "trade", 10.6506, 16.0]
["2026-10-01T19:37:05.066066+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:05.902410+00:00", "trade", 10.6472, 30.0]
["2026-10-01T19:37:05.982048+00:00", "trade", 10.645, 30.0]
["2026-10-01T19:37:06.110177+00:00", "trade", 10.645, 7.0]
["2026-10-01T19:37:06.194762+00:00", "trade", 10.6444, 4.0]
["2026-10-01T19:37:08.189700+00:00", "trade", 10.6459, 3.0]
["2026-10-01T19:37:08.457642+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:08.457687+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:08.721198+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:08.721248+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:08.771658+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:08.995931+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:08.998652+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:09.986264+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:12.262266+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:37:12.262364+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:12.262705+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:12.263396+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:12.263872+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:12.263872+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:12.264354+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:12.754834+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:13.170780+00:00", "trade", 10.645, 2.0]
["2026-10-01T19:37:13.173890+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:13.174326+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:13.930195+00:00", "trade", 10.65, 15.0]
["2026-10-01T19:37:15.187129+00:00", "trade", 10.64, 200.0]
["2026-10-01T19:37:15.188222+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:15.204586+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:15.643605+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:16.329314+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:16.329755+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:16.330277+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:16.823353+00:00", "trade", 10.645, 92.0]
["2026-10-01T19:37:18.848611+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:18.977493+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:19.173118+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:19.723335+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:19.827533+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:20.083657+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:20.084093+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:20.558855+00:00", "trade", 10.6518, 100.0]
["2026-10-01T19:37:20.803247+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:21.241358+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:21.241684+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:21.242626+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:21.303571+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:21.304513+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:21.380113+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:21.526113+00:00", "trade", 10.6494, 5.0]
["2026-10-01T19:37:21.923825+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:22.021688+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:22.028700+00:00", "trade", 10.645, 1.0]
["2026-10-01T19:37:23.297500+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:25.596052+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:25.596433+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:25.599090+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:25.600563+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:25.874658+00:00", "trade", 10.645, 3.0]
["2026-10-01T19:37:26.070862+00:00", "trade", 10.6436, 390.0]
["2026-10-01T19:37:26.600730+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:26.601211+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:26.601347+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:26.601692+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:26.601763+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:26.602274+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:29.125218+00:00", "trade", 10.6493, 24.0]
["2026-10-01T19:37:29.126493+00:00", "trade", 10.64, 2.0]
["2026-10-01T19:37:30.011235+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:30.881734+00:00", "trade", 10.6308, 1.0]
["2026-10-01T19:37:30.882697+00:00", "trade", 10.6308, 1.0]
["2026-10-01T19:37:31.941789+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:32.459584+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:32.561471+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:32.627333+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:32.729205+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:33.081242+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:33.081678+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:33.434361+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:33.753169+00:00", "trade", 10.6517, 200.0]
["2026-10-01T19:37:33.878456+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:33.879218+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:34.701673+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:34.701718+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:34.701778+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:34.702394+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:34.702850+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:34.703899+00:00", "trade", 10.645, 200.0]
["2026-10-01T19:37:34.705222+00:00", "trade", 10.645, 2.0]
["2026-10-01T19:37:35.124904+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:35.386666+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:35.387392+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:35.387909+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:35.388813+00:00", "trade", 10.645, 368.0]
["2026-10-01T19:37:36.196704+00:00", "trade", 10.6437, 2.0]
["2026-10-01T19:37:38.191699+00:00", "trade", 10.6437, 2.0]
["2026-10-01T19:37:38.498705+00:00", "trade", 10.645, 2207.0]
["2026-10-01T19:37:38.499878+00:00", "trade", 10.65, 33.0]
["2026-10-01T19:37:38.907388+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:38.907443+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:38.907493+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:38.907934+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:38.907959+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:39.085346+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:39.358265+00:00", "trade", 10.6468, 15.0]
["2026-10-01T19:37:40.123168+00:00", "trade", 10.6451, 740.0]
["2026-10-01T19:37:40.152663+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:40.812400+00:00", "trade", 10.6516, 39.0]
["2026-10-01T19:37:41.046692+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:41.520308+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:41.521020+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:41.523370+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:41.777926+00:00", "trade", 10.64, 37.0]
["2026-10-01T19:37:43.514854+00:00", "trade", 10.645, 7.0]
["2026-10-01T19:37:43.516311+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:43.772530+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:45.528797+00:00", "trade", 10.6464, 28.0]
["2026-10-01T19:37:45.934448+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:45.934614+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:45.934928+00:00", "trade", 10.65, 25.0]
["2026-10-01T19:37:45.934931+00:00", "trade", 10.65, 75.0]
["2026-10-01T19:37:45.935295+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:45.935547+00:00", "trade", 10.65, 90.0]
["2026-10-01T19:37:45.935596+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:45.935610+00:00", "trade", 10.65, 40.0]
["2026-10-01T19:37:45.935616+00:00", "trade", 10.65, 159.0]
["2026-10-01T19:37:45.935616+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:45.935634+00:00", "trade", 10.65, 40.0]
["2026-10-01T19:37:45.935640+00:00", "trade", 10.65, 1.0]
["2026-10-01T19:37:45.935651+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:45.935651+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:45.935651+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:45.935661+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:45.935677+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:45.935706+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:45.935777+00:00", "trade", 10.65, 110.0]
["2026-10-01T19:37:45.935782+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:37:45.935782+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:37:45.935787+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:45.935788+00:00", "trade", 10.65, 130.0]
["2026-10-01T19:37:45.935788+00:00", "trade", 10.65, 60.0]
["2026-10-01T19:37:45.935788+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:37:45.935794+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:37:45.935815+00:00", "trade", 10.65, 25.0]
["2026-10-01T19:37:45.935818+00:00", "trade", 10.65, 60.0]
["2026-10-01T19:37:45.935821+00:00", "trade", 10.65, 40.0]
["2026-10-01T19:37:45.935821+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:37:45.935824+00:00", "trade", 10.65, 40.0]
["2026-10-01T19:37:45.935832+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:45.935852+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:45.935862+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:45.935867+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:45.935867+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:45.935867+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:45.935872+00:00", "trade", 10.65, 70.0]
["2026-10-01T19:37:45.935877+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:45.935877+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:45.935878+00:00", "trade", 10.65, 94.0]
["2026-10-01T19:37:45.935878+00:00", "trade", 10.65, 72.0]
["2026-10-01T19:37:45.935892+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:45.935897+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:45.936183+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:45.936208+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:45.936258+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:45.936328+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:45.936393+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:45.936719+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:45.938119+00:00", "trade", 10.65, 28.0]
["2026-10-01T19:37:45.938121+00:00", "trade", 10.65, 1.0]
["2026-10-01T19:37:45.938121+00:00", "trade", 10.65, 71.0]
["2026-10-01T19:37:45.938122+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:45.938668+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:45.939681+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:45.939796+00:00", "trade", 10.65, 89.0]
["2026-10-01T19:37:45.939856+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:45.940538+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:45.940578+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:37:45.943071+00:00", "trade", 10.65, 300.0]
["2026-10-01T19:37:45.943754+00:00", "trade", 10.65, 800.0]
["2026-10-01T19:37:45.943793+00:00", "trade", 10.65, 300.0]
["2026-10-01T19:37:45.943799+00:00", "trade", 10.65, 29.0]
["2026-10-01T19:37:45.943799+00:00", "trade", 10.65, 200.0]
["2026-10-01T19:37:45.943802+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:37:45.943806+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:37:45.943820+00:00", "trade", 10.65, 50.0]
["2026-10-01T19:37:45.943856+00:00", "trade", 10.65, 200.0]
["2026-10-01T19:37:45.943898+00:00", "trade", 10.65, 300.0]
["2026-10-01T19:37:45.944277+00:00", "quote", 10.65, 10.65]
["2026-10-01T19:37:45.944277+00:00", "quote", 10.65, 10.65]
["2026-10-01T19:37:45.944332+00:00", "quote", 10.65, 10.65]
["2026-10-01T19:37:45.944337+00:00", "quote", 10.65, 10.65]
["2026-10-01T19:37:45.944437+00:00", "quote", 10.65, 10.65]
["2026-10-01T19:37:45.944447+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:37:45.944537+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:37:45.944888+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:37:45.944899+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:37:45.944938+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:37:45.945018+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:37:45.945435+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:37:45.948191+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:37:45.949289+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:37:46.530204+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:37:46.603584+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:37:48.113246+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:37:48.113397+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:37:48.193878+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:37:49.009200+00:00", "trade", 10.6473, 10.0]
["2026-10-01T19:37:49.023538+00:00", "trade", 10.6473, 10.0]
["2026-10-01T19:37:50.221227+00:00", "trade", 10.6465, 100.0]
["2026-10-01T19:37:51.231618+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:37:51.274329+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:37:51.274334+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:37:51.343678+00:00", "trade", 10.6459, 11.0]
["2026-10-01T19:37:51.910676+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:37:52.531281+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:37:53.992773+00:00", "trade", 10.6473, 1.0]
["2026-10-01T19:37:53.994021+00:00", "trade", 10.66, 7.0]
["2026-10-01T19:37:56.629812+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:37:56.840730+00:00", "trade", 10.66, 10.0]
["2026-10-01T19:37:56.897153+00:00", "trade", 10.6562, 1.0]
["2026-10-01T19:37:57.586367+00:00", "trade", 10.655, 700.0]
["2026-10-01T19:37:58.119617+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:37:58.356362+00:00", "trade", 10.655, 100.0]
["2026-10-01T19:37:58.357390+00:00", "trade", 10.65, 2.0]
["2026-10-01T19:37:58.357964+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:37:58.359056+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:37:58.985761+00:00", "trade", 10.655, 99.0]
["2026-10-01T19:37:59.904835+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:00.011263+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:00.748836+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:00.749633+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:00.986609+00:00", "trade", 10.655, 100.0]
["2026-10-01T19:38:01.055790+00:00", "trade", 10.655, 100.0]
["2026-10-01T19:38:01.056733+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:01.057209+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:01.182472+00:00", "trade", 10.6457, 22.0]
["2026-10-01T19:38:02.253155+00:00", "trade", 10.655, 82.0]
["2026-10-01T19:38:02.751009+00:00", "trade", 10.655, 10.0]
["2026-10-01T19:38:03.915517+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:05.668478+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:05.668528+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:05.668578+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:06.185216+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:06.187862+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:06.190494+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:06.191321+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:06.191401+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:06.191441+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:06.191842+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:06.198724+00:00", "trade", 10.6489, 17.0]
["2026-10-01T19:38:06.636173+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:07.440569+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:07.440585+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:07.441166+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:07.774689+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:07.774694+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:07.774769+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:07.775355+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:07.775836+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:08.123969+00:00", "trade", 10.6464, 46.0]
["2026-10-01T19:38:08.193713+00:00", "trade", 10.6489, 17.0]
["2026-10-01T19:38:08.391108+00:00", "trade", 10.655, 94.0]
["2026-10-01T19:38:08.415171+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:08.415221+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:08.416930+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:08.417521+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:08.825260+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:08.826298+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:09.511256+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:09.511301+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:09.511596+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:09.511787+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:09.511832+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:09.512388+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:09.539127+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:10.294968+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:10.789889+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:11.660619+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:11.845698+00:00", "trade", 10.6437, 14.0]
["2026-10-01T19:38:12.521635+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:12.522172+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:12.522227+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:13.525185+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:13.525741+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:13.870473+00:00", "trade", 10.658, 1.0]
["2026-10-01T19:38:14.555474+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:14.556035+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:14.735427+00:00", "trade", 10.655, 10.0]
["2026-10-01T19:38:14.737857+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:14.738338+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:15.146498+00:00", "trade", 10.6572, 1.0]
["2026-10-01T19:38:15.195505+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:15.195545+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:15.196126+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:15.196141+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:15.596337+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:15.597335+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:15.597776+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:15.779332+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:15.779337+00:00", "trade", 10.655, 701.0]
["2026-10-01T19:38:17.186092+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:38:17.259881+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:17.260317+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:17.740165+00:00", "trade", 10.652, 585.0]
["2026-10-01T19:38:17.741097+00:00", "trade", 10.655, 65.0]
["2026-10-01T19:38:17.762132+00:00", "trade", 10.6526, 400.0]
["2026-10-01T19:38:17.773815+00:00", "trade", 10.655, 50.0]
["2026-10-01T19:38:17.817937+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:17.818293+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:17.818343+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:17.818814+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:18.734556+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:18.854561+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:18.997475+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:19.188389+00:00", "trade", 10.6438, 1.0]
["2026-10-01T19:38:19.202979+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:19.346830+00:00", "trade", 10.6496, 13.0]
["2026-10-01T19:38:20.470150+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:20.470200+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:20.470266+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:21.004646+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:21.004736+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:21.005212+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:21.006816+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:21.029760+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:21.030532+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:21.572681+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:21.674031+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:22.037190+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:22.037671+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:22.444723+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:22.445194+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:22.627903+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:23.467099+00:00", "trade", 10.6508, 71.0]
["2026-10-01T19:38:23.473218+00:00", "trade", 10.6508, 6.0]
["2026-10-01T19:38:23.926966+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:24.065971+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:24.066447+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:24.089960+00:00", "trade", 10.655, 3.0]
["2026-10-01T19:38:24.593095+00:00", "trade", 10.6392, 4.0]
["2026-10-01T19:38:24.596582+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:24.596918+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:24.596973+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:24.596978+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:25.363099+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:25.447760+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:26.660436+00:00", "trade", 10.6426, 19.0]
["2026-10-01T19:38:28.074378+00:00", "trade", 10.655, 458.0]
["2026-10-01T19:38:28.081259+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:28.081304+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:28.953830+00:00", "trade", 10.6508, 11.0]
["2026-10-01T19:38:29.586421+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:30.011286+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:30.158711+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:30.158726+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:30.158791+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:30.158816+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:30.159337+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:30.160109+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:30.160310+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:30.380603+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:30.605142+00:00", "trade", 10.655, 5.0]
["2026-10-01T19:38:30.605533+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:30.605573+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:30.605633+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:30.605683+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:30.605733+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:30.605994+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:30.686810+00:00", "trade", 10.6392, 300.0]
["2026-10-01T19:38:30.794447+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:30.794737+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:30.794793+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:30.794843+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:30.977161+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:30.977757+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:31.472343+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:31.472373+00:00", "trade", 10.655, 95.0]
["2026-10-01T19:38:31.551933+00:00", "trade", 10.655, 100.0]
["2026-10-01T19:38:32.005826+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:32.007109+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:32.029161+00:00", "trade", 10.655, 9.0]
["2026-10-01T19:38:32.030519+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:32.036583+00:00", "trade", 10.655, 31.0]
["2026-10-01T19:38:32.048401+00:00", "trade", 10.655, 3.0]
["2026-10-01T19:38:32.474865+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:32.474905+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:32.502872+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:33.036531+00:00", "trade", 10.6508, 100.0]
["2026-10-01T19:38:33.114952+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:33.233737+00:00", "trade", 10.6426, 100.0]
["2026-10-01T19:38:33.359935+00:00", "trade", 10.65, 390.0]
["2026-10-01T19:38:33.859180+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:34.388556+00:00", "trade", 10.655, 100.0]
["2026-10-01T19:38:34.389245+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:34.435289+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:34.435335+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:34.436021+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:34.436142+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:34.457919+00:00", "trade", 10.655, 81.0]
["2026-10-01T19:38:34.766025+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:35.378266+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:35.522981+00:00", "trade", 10.655, 7.0]
["2026-10-01T19:38:35.691782+00:00", "trade", 10.6489, 1.0]
["2026-10-01T19:38:35.692708+00:00", "trade", 10.6489, 1.0]
["2026-10-01T19:38:36.200708+00:00", "trade", 10.6541, 6.0]
["2026-10-01T19:38:37.386463+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:37.386513+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:37.386914+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:37.387020+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:37.400161+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:37.400221+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:37.402172+00:00", "trade", 10.655, 200.0]
["2026-10-01T19:38:37.407638+00:00", "trade", 10.655, 2.0]
["2026-10-01T19:38:37.476379+00:00", "trade", 10.65, 5.0]
["2026-10-01T19:38:37.477119+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:37.526055+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:37.884993+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:37.885133+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:37.885133+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:37.885143+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:37.885158+00:00", "trade", 10.65, 104.0]
["2026-10-01T19:38:37.885344+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:37.885454+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:37.885594+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:37.888125+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:37.889995+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:37.920352+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:38.195703+00:00", "trade", 10.6541, 7.0]
["2026-10-01T19:38:38.455008+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:38.838601+00:00", "trade", 10.6522, 200.0]
["2026-10-01T19:38:39.069418+00:00", "trade", 10.6424, 16.0]
["2026-10-01T19:38:39.200900+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:39.673529+00:00", "trade", 10.65, 7.0]
["2026-10-01T19:38:40.345270+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:41.087108+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:41.466725+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:43.013549+00:00", "trade", 10.655, 100.0]
["2026-10-01T19:38:43.358571+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:45.534684+00:00", "trade", 10.655, 500.0]
["2026-10-01T19:38:47.937593+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:38:49.876709+00:00", "trade", 10.6508, 400.0]
["2026-10-01T19:38:50.254495+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:50.864211+00:00", "trade", 10.6422, 14.0]
["2026-10-01T19:38:51.388395+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:51.388847+00:00", "trade", 10.655, 100.0]
["2026-10-01T19:38:51.906638+00:00", "trade", 10.643, 200.0]
["2026-10-01T19:38:53.357103+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:53.590580+00:00", "trade", 10.6542, 10.0]
["2026-10-01T19:38:54.615515+00:00", "trade", 10.66, 2000.0]
["2026-10-01T19:38:54.616231+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:38:54.616234+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:38:54.616237+00:00", "trade", 10.66, 40.0]
["2026-10-01T19:38:54.616246+00:00", "trade", 10.655, 100.0]
["2026-10-01T19:38:54.616251+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:54.616252+00:00", "trade", 10.655, 974.0]
["2026-10-01T19:38:54.616252+00:00", "trade", 10.655, 100.0]
["2026-10-01T19:38:54.616255+00:00", "trade", 10.655, 1700.0]
["2026-10-01T19:38:54.616255+00:00", "trade", 10.66, 3600.0]
["2026-10-01T19:38:54.616258+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:38:54.616261+00:00", "trade", 10.66, 200.0]
["2026-10-01T19:38:54.616261+00:00", "trade", 10.66, 200.0]
["2026-10-01T19:38:54.616264+00:00", "trade", 10.66, 15.0]
["2026-10-01T19:38:54.616270+00:00", "trade", 10.655, 100.0]
["2026-10-01T19:38:54.616276+00:00", "trade", 10.655, 487.0]
["2026-10-01T19:38:54.616280+00:00", "trade", 10.655, 100.0]
["2026-10-01T19:38:54.616280+00:00", "trade", 10.655, 100.0]
["2026-10-01T19:38:54.616283+00:00", "trade", 10.655, 1700.0]
["2026-10-01T19:38:54.616283+00:00", "trade", 10.66, 159.0]
["2026-10-01T19:38:54.616288+00:00", "trade", 10.66, 40.0]
["2026-10-01T19:38:54.616288+00:00", "trade", 10.66, 1.0]
["2026-10-01T19:38:54.616292+00:00", "trade", 10.66, 200.0]
["2026-10-01T19:38:54.616292+00:00", "trade", 10.66, 200.0]
["2026-10-01T19:38:54.616294+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:38:54.616297+00:00", "trade", 10.66, 400.0]
["2026-10-01T19:38:54.616297+00:00", "trade", 10.66, 13.0]
["2026-10-01T19:38:54.616309+00:00", "trade", 10.655, 100.0]
["2026-10-01T19:38:54.616313+00:00", "trade", 10.655, 974.0]
["2026-10-01T19:38:54.616313+00:00", "trade", 10.655, 8.0]
["2026-10-01T19:38:54.616316+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:54.616318+00:00", "trade", 10.655, 120.0]
["2026-10-01T19:38:54.616318+00:00", "trade", 10.655, 566.0]
["2026-10-01T19:38:54.616324+00:00", "trade", 10.655, 100.0]
["2026-10-01T19:38:54.616327+00:00", "trade", 10.66, 469.0]
["2026-10-01T19:38:54.616327+00:00", "trade", 10.655, 379.0]
["2026-10-01T19:38:54.616351+00:00", "trade", 10.655, 700.0]
["2026-10-01T19:38:54.616351+00:00", "trade", 10.655, 700.0]
["2026-10-01T19:38:54.616360+00:00", "trade", 10.655, 700.0]
["2026-10-01T19:38:54.616361+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:54.616387+00:00", "trade", 10.66, 316.0]
["2026-10-01T19:38:54.616393+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:38:54.616393+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:38:54.616397+00:00", "trade", 10.66, 99.0]
["2026-10-01T19:38:54.616399+00:00", "trade", 10.655, 312.0]
["2026-10-01T19:38:54.616411+00:00", "trade", 10.655, 274.0]
["2026-10-01T19:38:54.616432+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:54.616442+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:54.616450+00:00", "trade", 10.655, 216.0]
["2026-10-01T19:38:54.616453+00:00", "trade", 10.66, 615.0]
["2026-10-01T19:38:54.616523+00:00", "trade", 10.655, 100.0]
["2026-10-01T19:38:54.616523+00:00", "trade", 10.655, 20.0]
["2026-10-01T19:38:54.616556+00:00", "trade", 10.655, 216.0]
["2026-10-01T19:38:54.616582+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:54.616607+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:54.616649+00:00", "trade", 10.655, 400.0]
["2026-10-01T19:38:54.616667+00:00", "trade", 10.66, 700.0]
["2026-10-01T19:38:54.616667+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:54.616682+00:00", "trade", 10.655, 400.0]
["2026-10-01T19:38:54.616700+00:00", "trade", 10.66, 585.0]
["2026-10-01T19:38:54.616700+00:00", "trade", 10.66, 615.0]
["2026-10-01T19:38:54.616702+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:54.616707+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:54.616743+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:54.616769+00:00", "trade", 10.655, 84.0]
["2026-10-01T19:38:54.616850+00:00", "trade", 10.655, 487.0]
["2026-10-01T19:38:54.616852+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:54.616905+00:00", "trade", 10.655, 84.0]
["2026-10-01T19:38:54.616956+00:00", "trade", 10.655, 700.0]
["2026-10-01T19:38:54.616959+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:38:54.616959+00:00", "trade", 10.66, 600.0]
["2026-10-01T19:38:54.617001+00:00", "trade", 10.66, 600.0]
["2026-10-01T19:38:54.617001+00:00", "trade", 10.66, 94.0]
["2026-10-01T19:38:54.617004+00:00", "trade", 10.66, 200.0]
["2026-10-01T19:38:54.617004+00:00", "trade", 10.66, 200.0]
["2026-10-01T19:38:54.617034+00:00", "trade", 10.66, 900.0]
["2026-10-01T19:38:54.617037+00:00", "trade", 10.66, 900.0]
["2026-10-01T19:38:54.617040+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:38:54.617040+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:38:54.617040+00:00", "trade", 10.66, 600.0]
["2026-10-01T19:38:54.617079+00:00", "trade", 10.66, 1.0]
["2026-10-01T19:38:54.617098+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:54.617113+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:54.617118+00:00", "trade", 10.66, 1.0]
["2026-10-01T19:38:54.617139+00:00", "trade", 10.655, 487.0]
["2026-10-01T19:38:54.617148+00:00", "trade", 10.66, 2.0]
["2026-10-01T19:38:54.617151+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:38:54.617153+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:54.617153+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:54.617154+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:38:54.617158+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:54.617160+00:00", "trade", 10.66, 53.0]
["2026-10-01T19:38:54.617164+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:38:54.617166+00:00", "trade", 10.66, 10.0]
["2026-10-01T19:38:54.617169+00:00", "trade", 10.66, 30.0]
["2026-10-01T19:38:54.617183+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:54.617238+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:54.617254+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:54.617283+00:00", "trade", 10.655, 213.0]
["2026-10-01T19:38:54.617299+00:00", "trade", 10.66, 94.0]
["2026-10-01T19:38:54.617299+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:54.617299+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:54.617302+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:38:54.617302+00:00", "trade", 10.66, 200.0]
["2026-10-01T19:38:54.617304+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:38:54.617304+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:54.617304+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:54.617304+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:54.617308+00:00", "trade", 10.66, 106.0]
["2026-10-01T19:38:54.617309+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:54.617309+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:54.617324+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:54.617324+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:54.617353+00:00", "trade", 10.66, 190.0]
["2026-10-01T19:38:54.617404+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:54.617529+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:54.617584+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:54.617614+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:54.617659+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:54.617740+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:54.617920+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:54.617921+00:00", "trade", 10.66, 800.0]
["2026-10-01T19:38:54.617939+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:38:54.617999+00:00", "trade", 10.66, 184.0]
["2026-10-01T19:38:54.618005+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:38:54.618008+00:00", "trade", 10.655, 100.0]
["2026-10-01T19:38:54.618017+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:38:54.618020+00:00", "trade", 10.66, 50.0]
["2026-10-01T19:38:54.618021+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:38:54.618023+00:00", "trade", 10.66, 23.0]
["2026-10-01T19:38:54.618026+00:00", "trade", 10.66, 5.0]
["2026-10-01T19:38:54.618026+00:00", "trade", 10.66, 200.0]
["2026-10-01T19:38:54.618026+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:38:54.618075+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:38:54.618096+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:38:54.618115+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:38:54.618122+00:00", "trade", 10.66, 105.0]
["2026-10-01T19:38:54.618129+00:00", "trade", 10.66, 5.0]
["2026-10-01T19:38:54.618131+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:38:54.618136+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:38:54.618136+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:38:54.618136+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:38:54.618136+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:38:54.618140+00:00", "trade", 10.66, 105.0]
["2026-10-01T19:38:54.618141+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:38:54.618146+00:00", "trade", 10.66, 300.0]
["2026-10-01T19:38:54.618146+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:38:54.618153+00:00", "trade", 10.66, 85.0]
["2026-10-01T19:38:54.618156+00:00", "trade", 10.66, 400.0]
["2026-10-01T19:38:54.618156+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:38:54.618166+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:38:54.618206+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:38:54.618213+00:00", "trade", 10.6571, 51.0]
["2026-10-01T19:38:54.618226+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:38:54.618256+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:38:54.618266+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:38:54.618285+00:00", "trade", 10.655, 100.0]
["2026-10-01T19:38:54.618291+00:00", "trade", 10.6572, 50.0]
["2026-10-01T19:38:54.618356+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:38:54.618417+00:00", "trade", 10.655, 700.0]
["2026-10-01T19:38:54.618602+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:38:54.618677+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:38:54.618722+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:38:54.618808+00:00", "trade", 10.66, 400.0]
["2026-10-01T19:38:54.618857+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:38:54.618898+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:38:54.618901+00:00", "trade", 10.66, 285.0]
["2026-10-01T19:38:54.618943+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:38:54.618943+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:38:54.619058+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:38:54.619063+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:38:54.619218+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:38:54.619263+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:38:54.619739+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:38:54.620982+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:38:54.718770+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:38:54.719211+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:38:54.820126+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:38:54.821404+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:38:54.847135+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:38:55.097483+00:00", "trade", 10.665, 100.0]
["2026-10-01T19:38:55.097483+00:00", "trade", 10.665, 100.0]
["2026-10-01T19:38:55.097868+00:00", "trade", 10.665, 100.0]
["2026-10-01T19:38:55.097874+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:38:55.097874+00:00", "trade", 10.66, 79.0]
["2026-10-01T19:38:55.097886+00:00", "trade", 10.66, 200.0]
["2026-10-01T19:38:55.097886+00:00", "trade", 10.66, 124.0]
["2026-10-01T19:38:55.097892+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:38:55.097892+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:38:55.097913+00:00", "trade", 10.66, 101.0]
["2026-10-01T19:38:55.097919+00:00", "trade", 10.66, 200.0]
["2026-10-01T19:38:55.097919+00:00", "trade", 10.66, 59.0]
["2026-10-01T19:38:55.097925+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:38:55.097925+00:00", "trade", 10.66, 19.0]
["2026-10-01T19:38:55.097929+00:00", "trade", 10.66, 200.0]
["2026-10-01T19:38:55.097929+00:00", "trade", 10.66, 200.0]
["2026-10-01T19:38:55.097934+00:00", "trade", 10.66, 200.0]
["2026-10-01T19:38:55.097934+00:00", "trade", 10.66, 44.0]
["2026-10-01T19:38:55.097937+00:00", "trade", 10.66, 200.0]
["2026-10-01T19:38:55.097940+00:00", "trade", 10.66, 32.0]
["2026-10-01T19:38:55.097943+00:00", "trade", 10.66, 400.0]
["2026-10-01T19:38:55.097943+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:38:55.097943+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:38:55.097949+00:00", "trade", 10.66, 70.0]
["2026-10-01T19:38:55.098018+00:00", "trade", 10.66, 424.0]
["2026-10-01T19:38:55.098027+00:00", "trade", 10.66, 276.0]
["2026-10-01T19:38:55.098036+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:38:55.098051+00:00", "trade", 10.66, 10.0]
["2026-10-01T19:38:55.098061+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:38:55.098066+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:38:55.098071+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:38:55.098072+00:00", "trade", 10.66, 200.0]
["2026-10-01T19:38:55.098080+00:00", "trade", 10.66, 50.0]
["2026-10-01T19:38:55.098080+00:00", "trade", 10.66, 58.0]
["2026-10-01T19:38:55.098080+00:00", "trade", 10.66, 8.0]
["2026-10-01T19:38:55.098081+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:38:55.098084+00:00", "trade", 10.66, 200.0]
["2026-10-01T19:38:55.098122+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:38:55.098136+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:38:55.098136+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:38:55.098166+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:38:55.098166+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:38:55.098211+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:38:55.098211+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:38:55.098211+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:38:55.098252+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:38:55.098257+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:38:55.098257+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:38:55.098277+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:38:55.098292+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:55.098327+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:55.098397+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:55.098493+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:55.098542+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:55.098562+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:55.098598+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:55.098603+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:55.098603+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:55.098603+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:55.098617+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:55.098617+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:55.098617+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:55.098753+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:55.098833+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:55.098873+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:55.098898+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:55.098963+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:55.098963+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:55.099048+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:55.099139+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:55.099174+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:55.099254+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:55.099259+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:55.099324+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:55.099504+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:55.099615+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:55.100041+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:55.100136+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:55.101655+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:55.198234+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:55.508827+00:00", "trade", 10.6469, 4.0]
["2026-10-01T19:38:55.595508+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:56.098358+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:56.100739+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:56.101180+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:56.227093+00:00", "trade", 10.6522, 44.0]
["2026-10-01T19:38:56.408123+00:00", "trade", 10.655, 980.0]
["2026-10-01T19:38:58.218696+00:00", "trade", 10.655, 163.0]
["2026-10-01T19:38:59.005240+00:00", "trade", 10.655, 100.0]
["2026-10-01T19:38:59.006190+00:00", "trade", 10.66, 678.0]
["2026-10-01T19:38:59.008993+00:00", "trade", 10.66, 22.0]
["2026-10-01T19:38:59.009859+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:38:59.013005+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:59.013887+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:38:59.031155+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:38:59.045262+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:00.011303+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:00.185969+00:00", "trade", 10.655, 100.0]
["2026-10-01T19:39:01.052126+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:01.057990+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:01.371990+00:00", "trade", 10.6481, 13.0]
["2026-10-01T19:39:02.394423+00:00", "trade", 10.655, 23.0]
["2026-10-01T19:39:02.456587+00:00", "trade", 10.655, 84.0]
["2026-10-01T19:39:02.457090+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:03.138848+00:00", "trade", 10.655, 16.0]
["2026-10-01T19:39:03.196790+00:00", "trade", 10.655, 21.0]
["2026-10-01T19:39:03.196811+00:00", "trade", 10.655, 42.0]
["2026-10-01T19:39:03.198327+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:03.199410+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:03.308921+00:00", "trade", 10.655, 100.0]
["2026-10-01T19:39:03.308972+00:00", "trade", 10.655, 21.0]
["2026-10-01T19:39:03.309176+00:00", "trade", 10.655, 79.0]
["2026-10-01T19:39:03.358282+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:04.271838+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:04.647862+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:07.148716+00:00", "trade", 10.6472, 49.0]
["2026-10-01T19:39:07.412888+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:08.354158+00:00", "trade", 10.6523, 28.0]
["2026-10-01T19:39:08.823300+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:08.823305+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:08.823310+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:08.823796+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:08.844045+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:09.601234+00:00", "trade", 10.6577, 10.0]
["2026-10-01T19:39:09.662273+00:00", "trade", 10.655, 12.0]
["2026-10-01T19:39:11.945954+00:00", "trade", 10.6581, 3.0]
["2026-10-01T19:39:12.294793+00:00", "trade", 10.6577, 46.0]
["2026-10-01T19:39:12.361429+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:12.637454+00:00", "trade", 10.6474, 100.0]
["2026-10-01T19:39:13.005800+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:13.420742+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:13.421328+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:13.843025+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:13.844509+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:14.557902+00:00", "trade", 10.655, 59.0]
["2026-10-01T19:39:15.078652+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:15.458840+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:15.812703+00:00", "trade", 10.6474, 16.0]
["2026-10-01T19:39:15.955756+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:16.014210+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:16.015253+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:16.015694+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:16.480288+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:16.709518+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:17.640405+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:18.826875+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:18.827551+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:18.908825+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:18.909471+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:18.912293+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:18.937287+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:18.938199+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:19.376601+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:19.376782+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:21.186488+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:21.186637+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:39:21.186638+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:21.187209+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:21.187214+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:22.388043+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:22.388113+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:22.388524+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:22.389592+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:22.462821+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:22.462911+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:23.028510+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:23.028796+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:23.029458+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:23.031297+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:23.072475+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:23.894236+00:00", "trade", 10.6475, 8.0]
["2026-10-01T19:39:23.895365+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:23.895411+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:23.964633+00:00", "trade", 10.655, 700.0]
["2026-10-01T19:39:24.032285+00:00", "trade", 10.6523, 91.0]
["2026-10-01T19:39:24.383079+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:24.383135+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:24.386813+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:24.619710+00:00", "trade", 10.6589, 37.0]
["2026-10-01T19:39:24.619770+00:00", "trade", 10.6589, 37.0]
["2026-10-01T19:39:25.817273+00:00", "trade", 10.6473, 11.0]
["2026-10-01T19:39:27.150882+00:00", "trade", 10.655, 19.0]
["2026-10-01T19:39:28.151988+00:00", "trade", 10.66, 35.0]
["2026-10-01T19:39:28.152148+00:00", "trade", 10.66, 7.0]
["2026-10-01T19:39:28.664112+00:00", "trade", 10.6476, 6.0]
["2026-10-01T19:39:29.152971+00:00", "trade", 10.655, 100.0]
["2026-10-01T19:39:29.153392+00:00", "trade", 10.655, 24.0]
["2026-10-01T19:39:30.011330+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:30.922696+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:30.922807+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:30.924360+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:31.354828+00:00", "trade", 10.655, 70.0]
["2026-10-01T19:39:31.496961+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:31.497016+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:31.866660+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:31.866785+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:31.866825+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:39:33.119714+00:00", "trade", 10.6578, 1.0]
["2026-10-01T19:39:33.332460+00:00", "trade", 10.6523, 400.0]
["2026-10-01T19:39:35.053005+00:00", "trade", 10.6579, 6.0]
["2026-10-01T19:39:35.831117+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:35.831138+00:00", "trade", 10.655, 100.0]
["2026-10-01T19:39:35.831138+00:00", "trade", 10.655, 100.0]
["2026-10-01T19:39:35.831142+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:35.831144+00:00", "trade", 10.655, 100.0]
["2026-10-01T19:39:35.831167+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:35.831217+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:35.831337+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:35.831482+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:35.831543+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:35.832229+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:35.967671+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:36.210414+00:00", "trade", 10.6474, 11.0]
["2026-10-01T19:39:36.356113+00:00", "trade", 10.655, 182.0]
["2026-10-01T19:39:36.356480+00:00", "trade", 10.655, 100.0]
["2026-10-01T19:39:36.972380+00:00", "trade", 10.6476, 55.0]
["2026-10-01T19:39:37.492794+00:00", "trade", 10.6578, 290.0]
["2026-10-01T19:39:38.552458+00:00", "trade", 10.6529, 100.0]
["2026-10-01T19:39:39.174868+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:39.600264+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:39.600299+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:39.601161+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:40.018030+00:00", "trade", 10.655, 10.0]
["2026-10-01T19:39:40.675284+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:41.026183+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:41.444678+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:41.445239+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:41.548068+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:41.626090+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:39:41.626164+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:41.626179+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:41.627096+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:41.788650+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:41.788715+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:41.981883+00:00", "trade", 10.655, 93.0]
["2026-10-01T19:39:41.987062+00:00", "trade", 10.6599, 1.0]
["2026-10-01T19:39:43.358812+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:44.707071+00:00", "trade", 10.6474, 100.0]
["2026-10-01T19:39:45.131659+00:00", "trade", 10.65, 2.0]
["2026-10-01T19:39:45.132726+00:00", "trade", 10.655, 2.0]
["2026-10-01T19:39:45.187895+00:00", "trade", 10.66, 8.0]
["2026-10-01T19:39:45.187969+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:45.187989+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:45.190655+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:45.190775+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:45.389653+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:46.032272+00:00", "trade", 10.655, 100.0]
["2026-10-01T19:39:46.032636+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:46.032686+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:46.689075+00:00", "trade", 10.6474, 7.0]
["2026-10-01T19:39:46.696073+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:47.572952+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:47.573378+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:48.762310+00:00", "trade", 10.655, 100.0]
["2026-10-01T19:39:49.476291+00:00", "trade", 10.6474, 20.0]
["2026-10-01T19:39:49.839115+00:00", "trade", 10.655, 469.0]
["2026-10-01T19:39:49.840673+00:00", "trade", 10.655, 84.0]
["2026-10-01T19:39:51.986711+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:51.986756+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:51.986805+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:39:53.074423+00:00", "trade", 10.655, 3.0]
["2026-10-01T19:39:53.089091+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:53.089181+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:53.711187+00:00", "trade", 10.655, 100.0]
["2026-10-01T19:39:54.127412+00:00", "trade", 10.6475, 100.0]
["2026-10-01T19:39:54.225823+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:54.621702+00:00", "trade", 10.6558, 4.0]
["2026-10-01T19:39:54.696647+00:00", "trade", 10.65, 7.0]
["2026-10-01T19:39:54.970808+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:55.516705+00:00", "trade", 10.6475, 100.0]
["2026-10-01T19:39:56.964411+00:00", "trade", 10.6475, 15.0]
["2026-10-01T19:39:59.009731+00:00", "trade", 10.655, 100.0]
["2026-10-01T19:39:59.232582+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:39:59.399974+00:00", "trade", 10.655, 9.0]
["2026-10-01T19:40:00.011352+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:40:00.045844+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:40:00.113019+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:40:00.113094+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:40:00.113660+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:40:00.114551+00:00", "trade", 10.655, 100.0]
["2026-10-01T19:40:01.047600+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:40:01.435320+00:00", "trade", 10.6475, 100.0]
["2026-10-01T19:40:01.686609+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:40:01.719241+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:40:02.048138+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:40:02.252713+00:00", "trade", 10.6534, 100.0]
["2026-10-01T19:40:02.556496+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:40:02.759784+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:40:02.759824+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:40:04.051198+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:40:04.051304+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:40:04.051366+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:40:04.051905+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:40:04.062350+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:40:04.941232+00:00", "trade", 10.6475, 100.0]
["2026-10-01T19:40:05.684104+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:40:05.684405+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:40:06.403549+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:40:06.993125+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:40:07.141418+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:40:07.143049+00:00", "trade", 10.65, 3.0]
["2026-10-01T19:40:07.143103+00:00", "trade", 10.65, 178.0]
["2026-10-01T19:40:07.143663+00:00", "trade", 10.65, 12.0]
["2026-10-01T19:40:07.391313+00:00", "trade", 10.655, 60.0]
["2026-10-01T19:40:07.913083+00:00", "trade", 10.6554, 4.0]
["2026-10-01T19:40:08.357042+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:40:09.151154+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:40:09.479564+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:40:09.479815+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:40:09.480732+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:40:09.928561+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:40:09.928862+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:40:10.163409+00:00", "trade", 10.6477, 60.0]
["2026-10-01T19:40:10.336230+00:00", "trade", 10.6477, 190.0]
["2026-10-01T19:40:10.690227+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:40:10.753132+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:40:11.140552+00:00", "trade", 10.6477, 24.0]
["2026-10-01T19:40:12.351626+00:00", "trade", 10.65, 5.0]
["2026-10-01T19:40:12.351632+00:00", "trade", 10.65, 20.0]
["2026-10-01T19:40:12.351632+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:40:12.351632+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:40:12.351635+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:40:12.351638+00:00", "trade", 10.65, 224.0]
["2026-10-01T19:40:12.351638+00:00", "trade", 10.65, 1.0]
["2026-10-01T19:40:12.351640+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:40:12.351642+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:40:12.351648+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:40:12.351648+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:40:12.351648+00:00", "trade", 10.65, 50.0]
["2026-10-01T19:40:12.351648+00:00", "trade", 10.65, 6.0]
["2026-10-01T19:40:12.351650+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:40:12.351651+00:00", "trade", 10.65, 400.0]
["2026-10-01T19:40:12.351651+00:00", "trade", 10.65, 19.0]
["2026-10-01T19:40:12.351654+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:40:12.351654+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:40:12.351655+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:40:12.351660+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:40:12.351660+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:40:12.351660+00:00", "trade", 10.65, 5.0]
["2026-10-01T19:40:12.351663+00:00", "trade", 10.65, 200.0]
["2026-10-01T19:40:12.351663+00:00", "trade", 10.65, 1.0]
["2026-10-01T19:40:12.351670+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:40:12.351670+00:00", "trade", 10.65, 132.0]
["2026-10-01T19:40:12.351670+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:40:12.351670+00:00", "quote", 10.65, 10.65]
["2026-10-01T19:40:12.351670+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:40:12.351675+00:00", "trade", 10.65, 3190.0]
["2026-10-01T19:40:12.351675+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:40:12.351675+00:00", "trade", 10.65, 200.0]
["2026-10-01T19:40:12.351675+00:00", "trade", 10.65, 10.0]
["2026-10-01T19:40:12.351680+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:40:12.351680+00:00", "trade", 10.65, 1.0]
["2026-10-01T19:40:12.351680+00:00", "trade", 10.65, 200.0]
["2026-10-01T19:40:12.351680+00:00", "trade", 10.65, 19.0]
["2026-10-01T19:40:12.351686+00:00", "trade", 10.65, 1000.0]
["2026-10-01T19:40:12.351686+00:00", "trade", 10.65, 300.0]
["2026-10-01T19:40:12.351689+00:00", "trade", 10.65, 400.0]
["2026-10-01T19:40:12.351689+00:00", "trade", 10.65, 219.0]
["2026-10-01T19:40:12.351689+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:40:12.351692+00:00", "trade", 10.65, 3.0]
["2026-10-01T19:40:12.351692+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:40:12.351695+00:00", "trade", 10.65, 31.0]
["2026-10-01T19:40:12.351698+00:00", "trade", 10.65, 8.0]
["2026-10-01T19:40:12.351750+00:00", "quote", 10.65, 10.65]
["2026-10-01T19:40:12.351755+00:00", "quote", 10.65, 10.65]
["2026-10-01T19:40:12.351790+00:00", "quote", 10.65, 10.65]
["2026-10-01T19:40:12.351821+00:00", "quote", 10.65, 10.65]
["2026-10-01T19:40:12.351851+00:00", "quote", 10.65, 10.65]
["2026-10-01T19:40:12.351921+00:00", "quote", 10.65, 10.65]
["2026-10-01T19:40:12.351961+00:00", "quote", 10.65, 10.65]
["2026-10-01T19:40:12.352176+00:00", "quote", 10.65, 10.65]
["2026-10-01T19:40:12.352225+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:40:12.352225+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:40:12.352240+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:40:12.352243+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:40:12.352243+00:00", "trade", 10.65, 33.0]
["2026-10-01T19:40:12.352267+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:12.352332+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:12.352367+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:12.352382+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:12.352427+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:12.352432+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:12.352457+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:12.352537+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:12.352853+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:12.352913+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:12.352983+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:12.353144+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:12.353514+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:12.353548+00:00", "trade", 10.645, 100.0]
["2026-10-01T19:40:12.353555+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:12.353570+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:12.353585+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:12.353600+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:12.353710+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:12.354447+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:12.354462+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:12.354502+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:12.354732+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:12.355003+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:12.355028+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:12.356196+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:12.356311+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:12.356326+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:12.356356+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:12.357604+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:12.358840+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:40:12.361718+00:00", "trade", 10.65, 300.0]
["2026-10-01T19:40:12.391610+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:12.417862+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:12.644140+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:12.644170+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:12.685987+00:00", "trade", 10.64, 500.0]
["2026-10-01T19:40:12.686832+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:12.687032+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:12.687473+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:12.688511+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:12.688516+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:12.810791+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:13.028388+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:13.352689+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:13.353130+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:13.430650+00:00", "trade", 10.64, 25.0]
["2026-10-01T19:40:13.430653+00:00", "trade", 10.64, 56.0]
["2026-10-01T19:40:13.430656+00:00", "trade", 10.64, 19.0]
["2026-10-01T19:40:13.431236+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:13.431236+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:13.431276+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:13.431316+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:13.431316+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:13.431556+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:13.431597+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:13.431717+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:13.431757+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:13.432033+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:13.432554+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:13.656030+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:14.065348+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:14.132292+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:15.617760+00:00", "trade", 10.6479, 100.0]
["2026-10-01T19:40:15.700703+00:00", "trade", 10.6414, 1.0]
["2026-10-01T19:40:16.431278+00:00", "trade", 10.64, 2.0]
["2026-10-01T19:40:16.685941+00:00", "trade", 10.645, 3.0]
["2026-10-01T19:40:17.996280+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:18.021926+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:18.022367+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:18.123202+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:18.123918+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:19.348479+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:19.354879+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:19.801345+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:19.801866+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:20.123611+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:20.188069+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:20.291625+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:21.147945+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:21.250298+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:21.324560+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:22.270187+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:22.759415+00:00", "trade", 10.6441, 750.0]
["2026-10-01T19:40:23.251814+00:00", "trade", 10.6535, 49.0]
["2026-10-01T19:40:23.670886+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:23.873015+00:00", "trade", 10.6546, 13.0]
["2026-10-01T19:40:24.623725+00:00", "trade", 10.6492, 22.0]
["2026-10-01T19:40:25.215878+00:00", "trade", 10.6479, 100.0]
["2026-10-01T19:40:25.983199+00:00", "trade", 10.645, 74.0]
["2026-10-01T19:40:26.344319+00:00", "trade", 10.645, 100.0]
["2026-10-01T19:40:26.864798+00:00", "trade", 10.645, 300.0]
["2026-10-01T19:40:26.866005+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:26.866005+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:26.866080+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:26.866481+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:26.969796+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:27.011325+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:27.157977+00:00", "trade", 10.6473, 3.0]
["2026-10-01T19:40:27.483702+00:00", "trade", 10.6559, 2.0]
["2026-10-01T19:40:27.925528+00:00", "trade", 10.6559, 44.0]
["2026-10-01T19:40:27.982507+00:00", "trade", 10.6479, 31.0]
["2026-10-01T19:40:28.912809+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:29.452394+00:00", "trade", 10.645, 100.0]
["2026-10-01T19:40:29.452818+00:00", "trade", 10.645, 51.0]
["2026-10-01T19:40:30.011380+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:30.199031+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:30.244739+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:30.345414+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:30.364619+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:30.467053+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:30.467494+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:30.467534+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:30.525792+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:30.628747+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:30.725064+00:00", "trade", 10.6485, 1.0]
["2026-10-01T19:40:30.800355+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:30.907750+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:31.015696+00:00", "trade", 10.65, 2.0]
["2026-10-01T19:40:31.246741+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:32.147536+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:32.148078+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:32.148268+00:00", "trade", 10.645, 1.0]
["2026-10-01T19:40:32.371830+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:32.372311+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:32.372311+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:32.420651+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:32.422726+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:32.449918+00:00", "trade", 10.645, 200.0]
["2026-10-01T19:40:32.550529+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:32.550529+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:33.241814+00:00", "trade", 10.645, 100.0]
["2026-10-01T19:40:33.442700+00:00", "trade", 10.6497, 10.0]
["2026-10-01T19:40:33.461994+00:00", "trade", 10.6498, 1.0]
["2026-10-01T19:40:34.034170+00:00", "trade", 10.6427, 10.0]
["2026-10-01T19:40:34.107111+00:00", "trade", 10.65, 1.0]
["2026-10-01T19:40:34.107595+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:34.107755+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:34.107755+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:34.934228+00:00", "trade", 10.645, 27.0]
["2026-10-01T19:40:35.008284+00:00", "trade", 10.645, 383.0]
["2026-10-01T19:40:35.031848+00:00", "trade", 10.645, 7.0]
["2026-10-01T19:40:37.538328+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:37.972119+00:00", "trade", 10.645, 10.0]
["2026-10-01T19:40:37.973114+00:00", "trade", 10.645, 47.0]
["2026-10-01T19:40:37.973131+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:37.973144+00:00", "trade", 10.645, 46.0]
["2026-10-01T19:40:37.973388+00:00", "trade", 10.65, 6.0]
["2026-10-01T19:40:38.194994+00:00", "trade", 10.6429, 15.0]
["2026-10-01T19:40:38.542480+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:38.551321+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:38.551376+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:38.551396+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:38.551431+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:38.551798+00:00", "trade", 10.65, 50.0]
["2026-10-01T19:40:38.551957+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:38.552413+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:38.552418+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:38.552498+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:38.553390+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:38.562041+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:38.730290+00:00", "trade", 10.65, 36.0]
["2026-10-01T19:40:39.911113+00:00", "trade", 10.645, 90.0]
["2026-10-01T19:40:39.911117+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:39.911119+00:00", "trade", 10.65, 200.0]
["2026-10-01T19:40:39.911119+00:00", "trade", 10.65, 200.0]
["2026-10-01T19:40:39.911119+00:00", "trade", 10.65, 300.0]
["2026-10-01T19:40:39.911124+00:00", "trade", 10.65, 409.0]
["2026-10-01T19:40:39.911124+00:00", "trade", 10.65, 500.0]
["2026-10-01T19:40:39.911148+00:00", "trade", 10.65, 200.0]
["2026-10-01T19:40:39.911154+00:00", "trade", 10.65, 200.0]
["2026-10-01T19:40:39.911173+00:00", "trade", 10.645, 100.0]
["2026-10-01T19:40:39.911188+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:40:39.911191+00:00", "trade", 10.65, 177.0]
["2026-10-01T19:40:39.911194+00:00", "trade", 10.65, 400.0]
["2026-10-01T19:40:39.911203+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:39.911211+00:00", "trade", 10.65, 200.0]
["2026-10-01T19:40:39.911218+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:39.911227+00:00", "trade", 10.65, 174.0]
["2026-10-01T19:40:39.911236+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:40:39.911236+00:00", "trade", 10.65, 200.0]
["2026-10-01T19:40:39.911248+00:00", "trade", 10.65, 126.0]
["2026-10-01T19:40:39.911272+00:00", "trade", 10.65, 23.0]
["2026-10-01T19:40:39.911273+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:39.911273+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:39.911303+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:39.911303+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:39.911305+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:40:39.911313+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:39.911353+00:00", "trade", 10.65, 300.0]
["2026-10-01T19:40:39.911353+00:00", "trade", 10.65, 1.0]
["2026-10-01T19:40:39.911403+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:39.911403+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:39.911404+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:40:39.911408+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:39.911413+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:39.911413+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:39.911418+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:39.911524+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:39.911524+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:39.911584+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:39.911588+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:39.911639+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:39.911644+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:39.911714+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:39.911739+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:39.911739+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:39.911744+00:00", "trade", 10.65, 120.0]
["2026-10-01T19:40:39.911762+00:00", "trade", 10.65, 120.0]
["2026-10-01T19:40:39.911779+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:39.911789+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:39.911819+00:00", "trade", 10.65, 300.0]
["2026-10-01T19:40:39.911834+00:00", "trade", 10.65, 308.0]
["2026-10-01T19:40:39.911839+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:39.911879+00:00", "trade", 10.65, 80.0]
["2026-10-01T19:40:39.911921+00:00", "trade", 10.65, 72.0]
["2026-10-01T19:40:39.912059+00:00", "trade", 10.65, 600.0]
["2026-10-01T19:40:39.912083+00:00", "trade", 10.65, 600.0]
["2026-10-01T19:40:39.912087+00:00", "trade", 10.65, 200.0]
["2026-10-01T19:40:39.912087+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:40:39.912120+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:39.912126+00:00", "trade", 10.65, 500.0]
["2026-10-01T19:40:39.912481+00:00", "trade", 10.65, 36.0]
["2026-10-01T19:40:39.912506+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:39.912571+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:39.912591+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:39.912626+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:39.912796+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:39.912827+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:39.913162+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:39.918750+00:00", "trade", 10.65, 20.0]
["2026-10-01T19:40:39.919562+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:40:39.920723+00:00", "trade", 10.65, 252.0]
["2026-10-01T19:40:39.921279+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:40:39.921282+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:39.937458+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:40:40.061565+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:40.462692+00:00", "trade", 10.6486, 23.0]
["2026-10-01T19:40:40.464182+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:40.464663+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:40.710808+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:40.911788+00:00", "trade", 10.65, 77.0]
["2026-10-01T19:40:40.911791+00:00", "trade", 10.65, 174.0]
["2026-10-01T19:40:40.911791+00:00", "trade", 10.65, 59.0]
["2026-10-01T19:40:40.912006+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:40.912166+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:40.912206+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:40.912287+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:40.912291+00:00", "trade", 10.645, 2.0]
["2026-10-01T19:40:40.912683+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:41.309682+00:00", "trade", 10.65, 200.0]
["2026-10-01T19:40:41.310338+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:41.376715+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:42.119400+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:42.119400+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:42.119881+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:42.496522+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:42.496602+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:42.496677+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:42.566302+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:42.583629+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:42.940788+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:42.940828+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:43.088474+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:43.090393+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:43.448629+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:43.448985+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:43.789429+00:00", "trade", 10.645, 18.0]
["2026-10-01T19:40:44.270901+00:00", "trade", 10.6509, 20.0]
["2026-10-01T19:40:44.718406+00:00", "trade", 10.65, 1.0]
["2026-10-01T19:40:45.015263+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:45.110129+00:00", "trade", 10.65, 1.0]
["2026-10-01T19:40:45.110132+00:00", "trade", 10.65, 290.0]
["2026-10-01T19:40:45.110850+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:45.111291+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:45.115736+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:45.493994+00:00", "trade", 10.645, 1.0]
["2026-10-01T19:40:45.495579+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:45.910791+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:47.332669+00:00", "trade", 10.645, 100.0]
["2026-10-01T19:40:47.332675+00:00", "trade", 10.645, 100.0]
["2026-10-01T19:40:47.333147+00:00", "trade", 10.645, 291.0]
["2026-10-01T19:40:47.333572+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:47.334134+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:47.334575+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:47.336654+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:47.337096+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:47.338614+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:47.339095+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:47.372953+00:00", "trade", 10.6494, 16.0]
["2026-10-01T19:40:47.518156+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:47.526997+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:47.532600+00:00", "trade", 10.64, 87.0]
["2026-10-01T19:40:47.532741+00:00", "trade", 10.645, 100.0]
["2026-10-01T19:40:47.532780+00:00", "trade", 10.64, 7.0]
["2026-10-01T19:40:47.533162+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:47.533197+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:47.533237+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:47.533277+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:47.533638+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:47.533958+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:47.533999+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:47.551966+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:47.649180+00:00", "trade", 10.6493, 100.0]
["2026-10-01T19:40:47.844441+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:47.857006+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:48.047594+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:48.056129+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:48.671372+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:48.671848+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:48.697980+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:48.796882+00:00", "trade", 10.6519, 5.0]
["2026-10-01T19:40:48.828259+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:49.612384+00:00", "trade", 10.645, 1.0]
["2026-10-01T19:40:49.612393+00:00", "trade", 10.65, 1.0]
["2026-10-01T19:40:49.612516+00:00", "trade", 10.645, 1.0]
["2026-10-01T19:40:49.612601+00:00", "trade", 10.645, 1.0]
["2026-10-01T19:40:49.612794+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:49.687166+00:00", "trade", 10.645, 11.0]
["2026-10-01T19:40:50.874369+00:00", "trade", 10.6491, 7.0]
["2026-10-01T19:40:51.030814+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:51.051343+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:51.180490+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:51.200412+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:52.335707+00:00", "trade", 10.6531, 100.0]
["2026-10-01T19:40:52.427874+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:52.428335+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:52.624737+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:52.806955+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:53.966892+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:53.967288+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:53.968451+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:54.018073+00:00", "trade", 10.645, 100.0]
["2026-10-01T19:40:54.078099+00:00", "trade", 10.645, 18.0]
["2026-10-01T19:40:54.078177+00:00", "trade", 10.645, 1.0]
["2026-10-01T19:40:54.334040+00:00", "trade", 10.654, 76.0]
["2026-10-01T19:40:54.621737+00:00", "trade", 10.6517, 1.0]
["2026-10-01T19:40:54.623701+00:00", "trade", 10.6517, 1.0]
["2026-10-01T19:40:54.623785+00:00", "trade", 10.6517, 1.0]
["2026-10-01T19:40:55.465816+00:00", "trade", 10.6532, 28.0]
["2026-10-01T19:40:56.821010+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:56.823260+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:56.824258+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:40:57.408704+00:00", "trade", 10.6503, 1.0]
["2026-10-01T19:40:57.853725+00:00", "trade", 10.645, 6.0]
["2026-10-01T19:41:00.011397+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:00.093156+00:00", "trade", 10.649, 8.0]
["2026-10-01T19:41:00.094519+00:00", "trade", 10.65, 28.0]
["2026-10-01T19:41:00.172190+00:00", "trade", 10.649, 5.0]
["2026-10-01T19:41:00.873186+00:00", "trade", 10.653, 83.0]
["2026-10-01T19:41:00.984209+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:00.984650+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:02.073327+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:05.600261+00:00", "trade", 10.645, 2.0]
["2026-10-01T19:41:06.154842+00:00", "trade", 10.6499, 1.0]
["2026-10-01T19:41:06.182298+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:06.182769+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:07.060700+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:07.943893+00:00", "trade", 10.6537, 100.0]
["2026-10-01T19:41:08.798350+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:08.798781+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:08.798866+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:08.801387+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:08.812375+00:00", "trade", 10.65, 72.0]
["2026-10-01T19:41:08.812378+00:00", "trade", 10.65, 28.0]
["2026-10-01T19:41:08.812915+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:08.812941+00:00", "trade", 10.65, 200.0]
["2026-10-01T19:41:08.812947+00:00", "trade", 10.65, 80.0]
["2026-10-01T19:41:08.812950+00:00", "trade", 10.65, 1.0]
["2026-10-01T19:41:08.812950+00:00", "trade", 10.65, 262.0]
["2026-10-01T19:41:08.812953+00:00", "trade", 10.65, 308.0]
["2026-10-01T19:41:08.812953+00:00", "trade", 10.65, 23.0]
["2026-10-01T19:41:08.812955+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:08.812959+00:00", "trade", 10.65, 252.0]
["2026-10-01T19:41:08.812960+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:08.812960+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:08.812965+00:00", "trade", 10.65, 200.0]
["2026-10-01T19:41:08.812998+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:41:08.813000+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:08.813000+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:08.813001+00:00", "trade", 10.65, 58.0]
["2026-10-01T19:41:08.813005+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:08.813005+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:08.813015+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:08.813021+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:08.813025+00:00", "trade", 10.65, 27.0]
["2026-10-01T19:41:08.813043+00:00", "trade", 10.65, 8.0]
["2026-10-01T19:41:08.813061+00:00", "trade", 10.65, 113.0]
["2026-10-01T19:41:08.813136+00:00", "trade", 10.65, 36.0]
["2026-10-01T19:41:08.813139+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:41:08.813139+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:41:08.813145+00:00", "trade", 10.65, 30.0]
["2026-10-01T19:41:08.813211+00:00", "trade", 10.65, 42.0]
["2026-10-01T19:41:08.813211+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:41:08.813214+00:00", "trade", 10.65, 16.0]
["2026-10-01T19:41:08.813226+00:00", "trade", 10.65, 7.0]
["2026-10-01T19:41:08.813676+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:08.813697+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:08.813797+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:08.813797+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:08.813957+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:08.813972+00:00", "trade", 10.65, 201.0]
["2026-10-01T19:41:08.814077+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:08.816924+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:08.856021+00:00", "trade", 10.645, 100.0]
["2026-10-01T19:41:08.856052+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:08.856117+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:08.856689+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:08.857125+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:09.813578+00:00", "trade", 10.65, 1.0]
["2026-10-01T19:41:09.814039+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:09.814079+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:09.814480+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:09.851693+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:10.231296+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:10.231897+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:10.550319+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:10.550359+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:10.550800+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:11.032600+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:11.133069+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:11.133550+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:12.169004+00:00", "trade", 10.645, 55.0]
["2026-10-01T19:41:12.170008+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:12.170008+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:12.451502+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:12.452048+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:13.044612+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:13.357931+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:13.358287+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:13.358753+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:14.574282+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:14.574422+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:14.610719+00:00", "trade", 10.6544, 31.0]
["2026-10-01T19:41:18.381236+00:00", "trade", 10.645, 278.0]
["2026-10-01T19:41:18.381545+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:18.381625+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:18.382107+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:18.382147+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:18.392346+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:19.581762+00:00", "trade", 10.645, 100.0]
["2026-10-01T19:41:20.319054+00:00", "trade", 10.645, 278.0]
["2026-10-01T19:41:20.334020+00:00", "trade", 10.6527, 100.0]
["2026-10-01T19:41:21.519453+00:00", "trade", 10.645, 277.0]
["2026-10-01T19:41:22.064471+00:00", "trade", 10.6486, 100.0]
["2026-10-01T19:41:22.519979+00:00", "trade", 10.645, 181.0]
["2026-10-01T19:41:22.519979+00:00", "trade", 10.65, 96.0]
["2026-10-01T19:41:22.520612+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:22.522371+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:22.780800+00:00", "trade", 10.645, 100.0]
["2026-10-01T19:41:22.784872+00:00", "trade", 10.64, 50.0]
["2026-10-01T19:41:22.784878+00:00", "trade", 10.64, 54.0]
["2026-10-01T19:41:22.785497+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:22.785577+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:22.785617+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:22.785657+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:22.785898+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:22.786098+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:22.786098+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:22.786339+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:22.787055+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:22.787176+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:22.788860+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:22.789977+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:22.790378+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:22.790779+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:22.797620+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:23.109301+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:23.109321+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:23.109351+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:23.115391+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:23.115847+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:23.116087+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:23.122728+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:23.123143+00:00", "trade", 10.64, 300.0]
["2026-10-01T19:41:23.123143+00:00", "trade", 10.64, 200.0]
["2026-10-01T19:41:23.123152+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:41:23.123152+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:41:23.123155+00:00", "trade", 10.64, 200.0]
["2026-10-01T19:41:23.123159+00:00", "trade", 10.64, 10.0]
["2026-10-01T19:41:23.123159+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:41:23.123162+00:00", "trade", 10.64, 300.0]
["2026-10-01T19:41:23.123162+00:00", "trade", 10.64, 20.0]
["2026-10-01T19:41:23.123164+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:23.123167+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:41:23.123167+00:00", "trade", 10.64, 5.0]
["2026-10-01T19:41:23.123167+00:00", "trade", 10.64, 2.0]
["2026-10-01T19:41:23.123171+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:41:23.123171+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:41:23.123173+00:00", "trade", 10.64, 25.0]
["2026-10-01T19:41:23.123173+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:41:23.123176+00:00", "trade", 10.64, 219.0]
["2026-10-01T19:41:23.123176+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:41:23.123176+00:00", "trade", 10.64, 12.0]
["2026-10-01T19:41:23.123230+00:00", "trade", 10.64, 1.0]
["2026-10-01T19:41:23.123237+00:00", "trade", 10.64, 88.0]
["2026-10-01T19:41:23.123237+00:00", "trade", 10.64, 20.0]
["2026-10-01T19:41:23.123237+00:00", "trade", 10.64, 10.0]
["2026-10-01T19:41:23.123242+00:00", "trade", 10.64, 1.0]
["2026-10-01T19:41:23.123242+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:41:23.123242+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:41:23.123245+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:41:23.123245+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:23.123255+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:23.123278+00:00", "trade", 10.64, 121.0]
["2026-10-01T19:41:23.123278+00:00", "trade", 10.64, 38.0]
["2026-10-01T19:41:23.123285+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:41:23.123285+00:00", "trade", 10.64, 2.0]
["2026-10-01T19:41:23.123287+00:00", "trade", 10.64, 157.0]
["2026-10-01T19:41:23.123287+00:00", "trade", 10.64, 20.0]
["2026-10-01T19:41:23.123290+00:00", "trade", 10.64, 4.0]
["2026-10-01T19:41:23.123293+00:00", "trade", 10.64, 1.0]
["2026-10-01T19:41:23.123365+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:41:23.123365+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:23.123375+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:41:23.123375+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:41:23.123400+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:41:23.123400+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:41:23.123410+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:41:23.123415+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:41:23.123420+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:41:23.123425+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:41:23.123435+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:41:23.123440+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:41:23.123485+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:41:23.123630+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:41:23.123635+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:41:23.123710+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:41:23.123715+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:41:23.123740+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:41:23.123781+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:41:23.123799+00:00", "trade", 10.64, 1.0]
["2026-10-01T19:41:23.123826+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:41:23.123846+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:41:23.123966+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:41:23.123986+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:41:23.124307+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:41:23.124312+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:41:23.124327+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:41:23.124327+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:41:23.124367+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:41:23.124367+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:41:23.124412+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:41:23.124442+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:41:23.124588+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:41:23.124598+00:00", "trade", 10.635, 60.0]
["2026-10-01T19:41:23.124857+00:00", "trade", 10.63, 15.0]
["2026-10-01T19:41:23.125428+00:00", "trade", 10.635, 28.0]
["2026-10-01T19:41:23.127145+00:00", "trade", 10.635, 33.0]
["2026-10-01T19:41:23.127792+00:00", "trade", 10.64, 4.0]
["2026-10-01T19:41:23.129680+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:41:23.130877+00:00", "trade", 10.64, 200.0]
["2026-10-01T19:41:23.132228+00:00", "trade", 10.635, 121.0]
["2026-10-01T19:41:23.132255+00:00", "trade", 10.635, 103.0]
["2026-10-01T19:41:23.133088+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:41:23.133478+00:00", "trade", 10.6409, 50.0]
["2026-10-01T19:41:23.133759+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:41:23.136398+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:41:23.137839+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:41:23.137854+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:41:23.162202+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:41:23.207429+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:41:23.348439+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:41:23.348921+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:41:23.580551+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:41:23.860526+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:41:23.882328+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:41:23.983489+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:41:24.032505+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:41:24.123722+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:41:24.192084+00:00", "trade", 10.6369, 4.0]
["2026-10-01T19:41:24.199485+00:00", "trade", 10.635, 1.0]
["2026-10-01T19:41:24.473764+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:41:24.610093+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:41:24.722004+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:41:25.511175+00:00", "trade", 10.6379, 2.0]
["2026-10-01T19:41:26.205274+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:41:26.318608+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:41:26.506435+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:41:26.628665+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:41:26.683490+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:41:27.550396+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:41:27.550441+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:41:27.550478+00:00", "trade", 10.635, 100.0]
["2026-10-01T19:41:27.551043+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:41:27.551047+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:41:27.551303+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:41:27.551353+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:41:27.551448+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:41:27.610544+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:41:27.689892+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:41:27.732079+00:00", "trade", 10.64, 300.0]
["2026-10-01T19:41:30.011420+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:41:30.169303+00:00", "trade", 10.6467, 13.0]
["2026-10-01T19:41:30.635765+00:00", "trade", 10.6467, 1.0]
["2026-10-01T19:41:30.680515+00:00", "trade", 10.635, 2.0]
["2026-10-01T19:41:31.695451+00:00", "trade", 10.64, 7.0]
["2026-10-01T19:41:32.158061+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:41:32.158082+00:00", "trade", 10.64, 1.0]
["2026-10-01T19:41:32.158136+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:41:32.158262+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:41:32.158583+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:41:32.158698+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:41:32.159102+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:41:32.636899+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:41:32.683112+00:00", "trade", 10.6523, 300.0]
["2026-10-01T19:41:32.920809+00:00", "trade", 10.64, 78.0]
["2026-10-01T19:41:32.933168+00:00", "trade", 10.64, 300.0]
["2026-10-01T19:41:32.933459+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:41:32.939504+00:00", "trade", 10.6394, 60.0]
["2026-10-01T19:41:32.945579+00:00", "trade", 10.6399, 200.0]
["2026-10-01T19:41:32.956531+00:00", "trade", 10.6394, 62.0]
["2026-10-01T19:41:33.347543+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:41:33.347969+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:41:33.705311+00:00", "trade", 10.64, 2.0]
["2026-10-01T19:41:33.705313+00:00", "trade", 10.64, 98.0]
["2026-10-01T19:41:33.705579+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:41:33.705692+00:00", "trade", 10.64, 102.0]
["2026-10-01T19:41:33.705694+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:41:33.705695+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:41:33.705701+00:00", "trade", 10.64, 2.0]
["2026-10-01T19:41:33.705704+00:00", "trade", 10.64, 61.0]
["2026-10-01T19:41:33.705726+00:00", "trade", 10.64, 61.0]
["2026-10-01T19:41:33.705845+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:41:33.705875+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:41:33.705965+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:41:33.706090+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:41:33.706303+00:00", "trade", 10.64, 174.0]
["2026-10-01T19:41:33.706326+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:41:33.998706+00:00", "trade", 10.64, 28.0]
["2026-10-01T19:41:33.998712+00:00", "trade", 10.64, 239.0]
["2026-10-01T19:41:33.998712+00:00", "trade", 10.64, 25.0]
["2026-10-01T19:41:33.998716+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:41:33.998718+00:00", "trade", 10.64, 1100.0]
["2026-10-01T19:41:33.998724+00:00", "trade", 10.64, 60.0]
["2026-10-01T19:41:33.998724+00:00", "trade", 10.64, 138.0]
["2026-10-01T19:41:33.998727+00:00", "trade", 10.64, 10.0]
["2026-10-01T19:41:33.998766+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:41:33.998801+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:41:33.998811+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:41:33.998881+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:41:33.998881+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:41:33.998886+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:41:33.998886+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:41:33.998896+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:41:33.998926+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:41:33.998926+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:41:33.998931+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:41:33.998931+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:41:33.998934+00:00", "trade", 10.64, 200.0]
["2026-10-01T19:41:33.998986+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:41:33.998991+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:41:33.999052+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:41:33.999102+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:41:33.999197+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:41:33.999222+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:33.999463+00:00", "trade", 10.65, 1.0]
["2026-10-01T19:41:33.999466+00:00", "trade", 10.65, 6.0]
["2026-10-01T19:41:33.999503+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:33.999513+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:33.999533+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:41:33.999703+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:33.999753+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:33.999813+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:33.999959+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:34.000119+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:34.000219+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:34.000219+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:34.000254+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:34.000335+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:34.000470+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:34.000470+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:34.000495+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:34.000700+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:34.001086+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:34.001086+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:34.018653+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:34.024585+00:00", "trade", 10.64, 21.0]
["2026-10-01T19:41:34.025610+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:34.025630+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:34.025630+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:34.025650+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:34.029203+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:34.029208+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:34.039974+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:34.046118+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:34.046174+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:34.046184+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:34.046770+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:34.048424+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:34.048424+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:34.048484+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:34.048870+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:34.068131+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:34.073118+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:34.149108+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:34.282009+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:34.282485+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:34.282716+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:34.282796+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:34.283292+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:34.283884+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:34.347810+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:34.348763+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:34.620769+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:34.620779+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:34.621661+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:34.621706+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:34.714672+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:34.715249+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:34.717960+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:34.717975+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:34.718090+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:34.801699+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:35.000817+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:35.001459+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:35.001910+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:35.001980+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:35.060439+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:35.076292+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:35.355981+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:35.368586+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:35.546163+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:35.564755+00:00", "trade", 10.65, 300.0]
["2026-10-01T19:41:36.479454+00:00", "trade", 10.6509, 31.0]
["2026-10-01T19:41:36.565786+00:00", "trade", 10.645, 2.0]
["2026-10-01T19:41:36.567046+00:00", "trade", 10.65, 18.0]
["2026-10-01T19:41:37.029458+00:00", "trade", 10.6438, 5.0]
["2026-10-01T19:41:37.413429+00:00", "trade", 10.6525, 100.0]
["2026-10-01T19:41:37.953269+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:37.955108+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:37.981040+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:38.092737+00:00", "trade", 10.6528, 100.0]
["2026-10-01T19:41:38.267585+00:00", "trade", 10.645, 1.0]
["2026-10-01T19:41:39.511888+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:39.626205+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:40.006564+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:40.163573+00:00", "trade", 10.645, 69.0]
["2026-10-01T19:41:40.164827+00:00", "trade", 10.6408, 50.0]
["2026-10-01T19:41:40.164836+00:00", "trade", 10.64, 2.0]
["2026-10-01T19:41:40.438865+00:00", "trade", 10.645, 300.0]
["2026-10-01T19:41:40.439122+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:40.500355+00:00", "trade", 10.645, 526.0]
["2026-10-01T19:41:41.123573+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:41.124020+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:42.384636+00:00", "trade", 10.645, 73.0]
["2026-10-01T19:41:42.499864+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:42.502489+00:00", "trade", 10.645, 200.0]
["2026-10-01T19:41:42.503614+00:00", "trade", 10.645, 200.0]
["2026-10-01T19:41:42.503852+00:00", "trade", 10.645, 200.0]
["2026-10-01T19:41:42.504104+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:42.504586+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:44.093903+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:44.098027+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:45.512760+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:45.520323+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:45.524087+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:45.813301+00:00", "trade", 10.6529, 16.0]
["2026-10-01T19:41:45.890352+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:45.893169+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:46.065072+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:46.065101+00:00", "trade", 10.64, 58.0]
["2026-10-01T19:41:46.065253+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:46.065664+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:46.065724+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:46.065724+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:46.065784+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:46.065784+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:46.066210+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:46.067904+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:46.921989+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:46.922470+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:46.929467+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:46.930224+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:46.930264+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:47.026583+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:47.027455+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:47.667360+00:00", "trade", 10.6524, 100.0]
["2026-10-01T19:41:48.492723+00:00", "trade", 10.6432, 16.0]
["2026-10-01T19:41:49.556429+00:00", "trade", 10.65, 25.0]
["2026-10-01T19:41:49.881495+00:00", "trade", 10.64, 50.0]
["2026-10-01T19:41:50.717234+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:50.803874+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:52.197426+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:52.197486+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:52.198699+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:52.427132+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:52.427207+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:52.643246+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:52.644444+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:53.363431+00:00", "trade", 10.6432, 500.0]
["2026-10-01T19:41:53.403733+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:53.404330+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:53.404766+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:54.214741+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:54.214801+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:54.215713+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:54.215713+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:54.215793+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:54.492661+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:54.493598+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:54.494440+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:54.494481+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:54.494485+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:54.504725+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:55.129795+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:55.131304+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:55.605416+00:00", "trade", 10.645, 50.0]
["2026-10-01T19:41:56.074616+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:56.074726+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:56.074751+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:56.074806+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:56.075718+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:56.075749+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:56.078916+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:56.134804+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:56.134859+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:56.135766+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:56.974464+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:57.828825+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:57.854140+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:57.854811+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:57.856245+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:58.034754+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:58.621629+00:00", "trade", 10.6525, 1.0]
["2026-10-01T19:41:58.788440+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:58.788485+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:58.788495+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:58.789358+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:58.789598+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:58.792199+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:58.908876+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:58.909879+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:58.909879+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:59.041567+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:59.041572+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:59.043963+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:41:59.152718+00:00", "trade", 10.653, 5.0]
["2026-10-01T19:41:59.935652+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:00.011437+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:00.320005+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:00.320055+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:00.323779+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:00.340058+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:00.340504+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:02.976750+00:00", "trade", 10.643, 10.0]
["2026-10-01T19:42:02.993190+00:00", "trade", 10.6431, 2.0]
["2026-10-01T19:42:03.009642+00:00", "trade", 10.6431, 9.0]
["2026-10-01T19:42:03.017936+00:00", "trade", 10.645, 400.0]
["2026-10-01T19:42:03.017945+00:00", "trade", 10.645, 400.0]
["2026-10-01T19:42:03.017997+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:03.018077+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:03.018353+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:03.018894+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:03.018934+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:03.018974+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:05.046714+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:06.132907+00:00", "trade", 10.6432, 11.0]
["2026-10-01T19:42:07.072478+00:00", "trade", 10.645, 2.0]
["2026-10-01T19:42:08.417730+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:08.866717+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:09.351005+00:00", "trade", 10.645, 50.0]
["2026-10-01T19:42:09.784062+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:09.979532+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:10.374139+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:10.721019+00:00", "trade", 10.6524, 1.0]
["2026-10-01T19:42:12.792783+00:00", "trade", 10.6466, 2.0]
["2026-10-01T19:42:12.793878+00:00", "trade", 10.645, 70.0]
["2026-10-01T19:42:12.793911+00:00", "trade", 10.645, 8.0]
["2026-10-01T19:42:13.705426+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:13.705607+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:13.893074+00:00", "trade", 10.6513, 159.0]
["2026-10-01T19:42:14.681780+00:00", "trade", 10.645, 100.0]
["2026-10-01T19:42:15.067203+00:00", "trade", 10.645, 4.0]
["2026-10-01T19:42:15.327285+00:00", "trade", 10.645, 20.0]
["2026-10-01T19:42:16.419807+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:16.420248+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:16.913611+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:17.106033+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:17.912814+00:00", "trade", 10.6512, 300.0]
["2026-10-01T19:42:19.525240+00:00", "trade", 10.65, 150.0]
["2026-10-01T19:42:19.526272+00:00", "trade", 10.64, 2.0]
["2026-10-01T19:42:21.093043+00:00", "trade", 10.6529, 100.0]
["2026-10-01T19:42:21.866632+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:21.893250+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:24.332883+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:25.079578+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:25.080089+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:25.117889+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:25.196947+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:25.609472+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:25.609998+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:25.612995+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:26.713936+00:00", "trade", 10.6462, 20.0]
["2026-10-01T19:42:27.665788+00:00", "trade", 10.6525, 40.0]
["2026-10-01T19:42:28.056654+00:00", "trade", 10.645, 500.0]
["2026-10-01T19:42:28.432794+00:00", "trade", 10.6431, 1.0]
["2026-10-01T19:42:28.507339+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:29.099035+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:29.272763+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:29.272773+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:29.272853+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:29.273450+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:29.273705+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:29.273745+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:29.273785+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:29.273825+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:29.276587+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:29.692788+00:00", "trade", 10.6528, 17.0]
["2026-10-01T19:42:29.961359+00:00", "trade", 10.645, 5.0]
["2026-10-01T19:42:30.011459+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:31.246429+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:31.331879+00:00", "trade", 10.645, 1000.0]
["2026-10-01T19:42:31.572844+00:00", "trade", 10.6527, 100.0]
["2026-10-01T19:42:31.716205+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:32.332931+00:00", "trade", 10.65, 2.0]
["2026-10-01T19:42:33.351051+00:00", "trade", 10.645, 3.0]
["2026-10-01T19:42:33.634680+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:33.634740+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:33.635446+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:33.635446+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:33.638048+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:33.765049+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:33.765120+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:33.765926+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:33.768407+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:36.049403+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:36.050105+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:36.050105+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:36.050110+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:36.052912+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:36.731936+00:00", "trade", 10.6527, 100.0]
["2026-10-01T19:42:37.639962+00:00", "trade", 10.645, 1.0]
["2026-10-01T19:42:37.642620+00:00", "trade", 10.65, 22.0]
["2026-10-01T19:42:37.797993+00:00", "trade", 10.645, 1.0]
["2026-10-01T19:42:38.013988+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:38.029670+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:38.106537+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:38.106718+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:39.019317+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:39.029907+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:39.071812+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:39.071822+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:39.071892+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:39.072448+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:39.072749+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:39.072809+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:39.074092+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:39.182044+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:39.182289+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:39.182605+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:39.184369+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:39.347763+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:39.348334+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:39.372490+00:00", "trade", 10.6526, 17.0]
["2026-10-01T19:42:39.456281+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:39.457288+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:39.458892+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:39.699098+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:40.033758+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:40.033768+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:40.244348+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:40.245391+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:40.570047+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:40.570433+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:40.571055+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:40.571300+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:40.678851+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:40.678901+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:40.679287+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:41.366134+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:41.480398+00:00", "trade", 10.64, 38.0]
["2026-10-01T19:42:41.654670+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:41.793360+00:00", "trade", 10.65, 4.0]
["2026-10-01T19:42:42.011443+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:42.014443+00:00", "trade", 10.65, 13.0]
["2026-10-01T19:42:42.193236+00:00", "trade", 10.65, 3.0]
["2026-10-01T19:42:42.374100+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:43.454578+00:00", "trade", 10.6527, 1.0]
["2026-10-01T19:42:44.623230+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:45.671344+00:00", "trade", 10.6414, 200.0]
["2026-10-01T19:42:45.873015+00:00", "trade", 10.6431, 34.0]
["2026-10-01T19:42:45.993012+00:00", "trade", 10.645, 100.0]
["2026-10-01T19:42:45.994023+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:46.205224+00:00", "trade", 10.6451, 2.0]
["2026-10-01T19:42:46.849340+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:46.876600+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:46.876665+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:46.876751+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:46.876764+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:42:46.877272+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:46.879627+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:46.921296+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:47.163051+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:47.244349+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:47.373326+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:48.051572+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:48.051778+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:48.067651+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:48.274192+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:48.374089+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:48.496249+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:48.686065+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:48.686070+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:48.855729+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:48.947179+00:00", "trade", 10.6527, 100.0]
["2026-10-01T19:42:49.190018+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:49.900998+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:49.901183+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:50.244344+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:50.244349+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:42:52.019623+00:00", "trade", 10.64, 20.0]
["2026-10-01T19:42:52.019627+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:42:52.019629+00:00", "trade", 10.64, 200.0]
["2026-10-01T19:42:52.019632+00:00", "trade", 10.64, 200.0]
["2026-10-01T19:42:52.019632+00:00", "trade", 10.64, 5.0]
["2026-10-01T19:42:52.019635+00:00", "trade", 10.64, 10.0]
["2026-10-01T19:42:52.019635+00:00", "trade", 10.64, 19.0]
["2026-10-01T19:42:52.019639+00:00", "trade", 10.64, 5.0]
["2026-10-01T19:42:52.019639+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:42:52.019641+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:42:52.019641+00:00", "trade", 10.64, 8.0]
["2026-10-01T19:42:52.019641+00:00", "trade", 10.64, 40.0]
["2026-10-01T19:42:52.019653+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:42:52.019662+00:00", "trade", 10.64, 72.0]
["2026-10-01T19:42:52.019662+00:00", "trade", 10.64, 200.0]
["2026-10-01T19:42:52.019663+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:42:52.019663+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:42:52.019665+00:00", "trade", 10.64, 34.0]
["2026-10-01T19:42:52.019665+00:00", "trade", 10.64, 2.0]
["2026-10-01T19:42:52.019668+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:42:52.019668+00:00", "trade", 10.64, 44.0]
["2026-10-01T19:42:52.019678+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:42:52.019683+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:42:52.019688+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:42:52.019693+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:42:52.019703+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:42:52.019708+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:42:52.019773+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:42:52.019813+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:42:52.019813+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:42:52.019818+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:42:52.019818+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:42:52.019821+00:00", "trade", 10.64, 44.0]
["2026-10-01T19:42:52.019827+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:42:52.019855+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:42:52.019855+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:42:52.019861+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:42:52.019861+00:00", "trade", 10.64, 2.0]
["2026-10-01T19:42:52.019864+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:42:52.019864+00:00", "trade", 10.64, 200.0]
["2026-10-01T19:42:52.019864+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:42:52.019868+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:42:52.019873+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:42:52.019893+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:42:52.019944+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:42:52.019949+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:42:52.020158+00:00", "trade", 10.64, 50.0]
["2026-10-01T19:42:52.020194+00:00", "trade", 10.64, 200.0]
["2026-10-01T19:42:52.020209+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:42:52.020224+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:42:52.020230+00:00", "trade", 10.64, 50.0]
["2026-10-01T19:42:52.020244+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:42:52.020272+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:42:52.020272+00:00", "trade", 10.64, 50.0]
["2026-10-01T19:42:52.020299+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:42:52.020304+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:42:52.020309+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:42:52.020355+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:42:52.020355+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:42:52.020410+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:42:52.020500+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:42:52.020655+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:42:52.020685+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:42:52.020702+00:00", "trade", 10.635, 17.0]
["2026-10-01T19:42:52.020725+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:42:52.020732+00:00", "trade", 10.635, 28.0]
["2026-10-01T19:42:52.020781+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:42:52.020796+00:00", "trade", 10.635, 1.0]
["2026-10-01T19:42:52.020886+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:42:52.020911+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:42:52.020931+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:42:52.021096+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:42:52.021252+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:42:52.021367+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:42:52.021634+00:00", "trade", 10.64, 11.0]
["2026-10-01T19:42:52.022041+00:00", "trade", 10.64, 3.0]
["2026-10-01T19:42:52.023379+00:00", "trade", 10.635, 6.0]
["2026-10-01T19:42:52.024088+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:42:52.027742+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:42:52.028133+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:42:52.028933+00:00", "trade", 10.635, 33.0]
["2026-10-01T19:42:52.028993+00:00", "trade", 10.635, 44.0]
["2026-10-01T19:42:52.029059+00:00", "trade", 10.635, 22.0]
["2026-10-01T19:42:52.029140+00:00", "trade", 10.635, 23.0]
["2026-10-01T19:42:52.030128+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:42:52.110303+00:00", "trade", 10.635, 166.0]
["2026-10-01T19:42:52.114730+00:00", "trade", 10.635, 77.0]
["2026-10-01T19:42:52.119821+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:42:52.119871+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:42:52.119916+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:42:52.167514+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:42:52.167569+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:42:52.170338+00:00", "trade", 10.635, 35.0]
["2026-10-01T19:42:52.171489+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:42:52.310810+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:42:52.587414+00:00", "trade", 10.635, 200.0]
["2026-10-01T19:42:52.606267+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:42:52.606317+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:42:52.909232+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:42:53.020362+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:42:53.020377+00:00", "trade", 10.64, 1.0]
["2026-10-01T19:42:53.020983+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:42:53.021028+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:42:53.021028+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:42:53.039552+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:42:53.199738+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:42:53.623650+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:42:53.727697+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:42:53.971377+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:42:54.075810+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:42:54.158501+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:42:54.306522+00:00", "trade", 10.646, 1.0]
["2026-10-01T19:42:54.308663+00:00", "trade", 10.6449, 50.0]
["2026-10-01T19:42:54.621740+00:00", "trade", 10.6427, 2.0]
["2026-10-01T19:42:54.621767+00:00", "trade", 10.6427, 2.0]
["2026-10-01T19:42:54.895002+00:00", "trade", 10.642, 400.0]
["2026-10-01T19:42:55.030639+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:42:55.131323+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:42:56.021724+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:42:56.576355+00:00", "trade", 10.6521, 100.0]
["2026-10-01T19:42:56.587223+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:42:56.946367+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:42:57.651777+00:00", "trade", 10.635, 18.0]
["2026-10-01T19:42:57.670162+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:42:58.125637+00:00", "trade", 10.6522, 27.0]
["2026-10-01T19:42:58.184694+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:42:58.186007+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:42:58.217552+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:42:58.557250+00:00", "trade", 10.635, 5.0]
["2026-10-01T19:42:58.639715+00:00", "trade", 10.635, 144.0]
["2026-10-01T19:42:59.087127+00:00", "trade", 10.64, 12.0]
["2026-10-01T19:42:59.571831+00:00", "trade", 10.6328, 20.0]
["2026-10-01T19:42:59.592427+00:00", "trade", 10.6328, 1.0]
["2026-10-01T19:43:00.006033+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:43:00.011486+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:43:00.378754+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:43:00.379937+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:43:00.458203+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:43:00.478250+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:43:00.636371+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:43:00.636371+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:43:00.857933+00:00", "trade", 10.635, 47.0]
["2026-10-01T19:43:00.861798+00:00", "trade", 10.635, 1.0]
["2026-10-01T19:43:01.190082+00:00", "trade", 10.6328, 1.0]
["2026-10-01T19:43:01.573057+00:00", "trade", 10.6467, 21.0]
["2026-10-01T19:43:02.612835+00:00", "trade", 10.635, 2.0]
["2026-10-01T19:43:03.008564+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:43:05.000919+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:43:05.020149+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:43:05.032424+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:43:05.082400+00:00", "trade", 10.63, 5.0]
["2026-10-01T19:43:05.082403+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:43:05.082473+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:43:05.082488+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:43:05.083385+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:43:05.083465+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:43:05.083856+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:43:05.084678+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:43:05.086066+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:43:05.089153+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:43:05.089985+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:43:05.091910+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:43:05.104936+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:43:05.113411+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:43:05.113419+00:00", "trade", 10.63, 12.0]
["2026-10-01T19:43:05.113957+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:43:05.196669+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:43:05.196854+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:43:05.271637+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:43:05.271838+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:43:05.349803+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:43:05.359371+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:43:05.475419+00:00", "trade", 10.63, 69.0]
["2026-10-01T19:43:05.554279+00:00", "trade", 10.63, 6.0]
["2026-10-01T19:43:05.557490+00:00", "trade", 10.63, 301.0]
["2026-10-01T19:43:05.787408+00:00", "trade", 10.63, 3.0]
["2026-10-01T19:43:06.144882+00:00", "trade", 10.63, 19.0]
["2026-10-01T19:43:06.144885+00:00", "trade", 10.63, 19.0]
["2026-10-01T19:43:06.144891+00:00", "trade", 10.63, 160.0]
["2026-10-01T19:43:06.144891+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:43:06.144894+00:00", "trade", 10.63, 150.0]
["2026-10-01T19:43:06.144894+00:00", "trade", 10.63, 13.0]
["2026-10-01T19:43:06.144903+00:00", "trade", 10.63, 600.0]
["2026-10-01T19:43:06.144915+00:00", "trade", 10.63, 1000.0]
["2026-10-01T19:43:06.144919+00:00", "trade", 10.63, 19.0]
["2026-10-01T19:43:06.144922+00:00", "trade", 10.63, 151.0]
["2026-10-01T19:43:06.144922+00:00", "trade", 10.63, 19.0]
["2026-10-01T19:43:06.144925+00:00", "trade", 10.63, 8.0]
["2026-10-01T19:43:06.144925+00:00", "trade", 10.63, 9.0]
["2026-10-01T19:43:06.144928+00:00", "trade", 10.63, 13.0]
["2026-10-01T19:43:06.144932+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:43:06.144945+00:00", "trade", 10.63, 600.0]
["2026-10-01T19:43:06.144948+00:00", "trade", 10.63, 800.0]
["2026-10-01T19:43:06.144972+00:00", "trade", 10.63, 87.0]
["2026-10-01T19:43:06.144975+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:43:06.144993+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:43:06.145058+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:43:06.145105+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:43:06.145108+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:43:06.145111+00:00", "trade", 10.63, 10.0]
["2026-10-01T19:43:06.145114+00:00", "trade", 10.63, 44.0]
["2026-10-01T19:43:06.145143+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:43:06.145248+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:43:06.145268+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:43:06.145409+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:43:06.145484+00:00", "trade", 10.63, 44.0]
["2026-10-01T19:43:06.145487+00:00", "trade", 10.63, 58.0]
["2026-10-01T19:43:06.145487+00:00", "trade", 10.63, 22.0]
["2026-10-01T19:43:06.145489+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:43:06.145508+00:00", "trade", 10.63, 4.0]
["2026-10-01T19:43:06.145508+00:00", "trade", 10.63, 4.0]
["2026-10-01T19:43:06.145554+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:43:06.145584+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:43:06.145609+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:43:06.145629+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:43:06.145694+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:43:06.145749+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:43:06.146112+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:43:06.146119+00:00", "trade", 10.63, 47.0]
["2026-10-01T19:43:06.146119+00:00", "trade", 10.63, 322.0]
["2026-10-01T19:43:06.146151+00:00", "trade", 10.63, 269.0]
["2026-10-01T19:43:06.146151+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:43:06.146154+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:43:06.146160+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:43:06.146160+00:00", "trade", 10.63, 800.0]
["2026-10-01T19:43:06.146160+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:43:06.146166+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:43:06.146291+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:43:06.146326+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:43:06.146336+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:43:06.146344+00:00", "trade", 10.63, 182.0]
["2026-10-01T19:43:06.146344+00:00", "trade", 10.63, 200.0]
["2026-10-01T19:43:06.146346+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:06.146346+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:43:06.146347+00:00", "trade", 10.63, 44.0]
["2026-10-01T19:43:06.146350+00:00", "trade", 10.63, 44.0]
["2026-10-01T19:43:06.146376+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:06.146376+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:06.146391+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:06.146391+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:06.146406+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:06.146426+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:06.146431+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:06.146431+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:06.146436+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:06.146441+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:06.146451+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:06.146466+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:06.146496+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:06.146507+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:06.146516+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:06.146922+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:06.147123+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:06.147293+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:06.147368+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:06.147374+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:06.147604+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:06.149984+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:06.150050+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:06.150516+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:06.150561+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:06.150848+00:00", "trade", 10.63, 300.0]
["2026-10-01T19:43:06.153946+00:00", "trade", 10.63, 300.0]
["2026-10-01T19:43:06.157382+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:06.157437+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:06.157447+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:06.187007+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:06.309383+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:06.415170+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:06.465700+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:06.465700+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:06.818082+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:07.159138+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:07.215899+00:00", "trade", 10.6201, 1883.0]
["2026-10-01T19:43:07.216259+00:00", "trade", 10.6201, 1.0]
["2026-10-01T19:43:08.000933+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:08.571935+00:00", "trade", 10.625, 100.0]
["2026-10-01T19:43:08.813705+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:10.207863+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:10.663045+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:10.664047+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:10.697452+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:10.839387+00:00", "trade", 10.625, 100.0]
["2026-10-01T19:43:10.839465+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:43:10.839554+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:10.840492+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:10.840497+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:10.840737+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:10.840777+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:10.841218+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:10.841218+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:10.895603+00:00", "trade", 10.6329, 10.0]
["2026-10-01T19:43:10.900324+00:00", "trade", 10.6329, 7.0]
["2026-10-01T19:43:10.915811+00:00", "trade", 10.6329, 4.0]
["2026-10-01T19:43:11.878031+00:00", "trade", 10.6498, 20.0]
["2026-10-01T19:43:11.888948+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:11.889014+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:11.889600+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:11.891560+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:12.085049+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:12.200784+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:12.201702+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:12.413003+00:00", "trade", 10.6434, 100.0]
["2026-10-01T19:43:13.408750+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:13.409652+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:13.474842+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:13.475509+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:14.216936+00:00", "trade", 10.625, 62.0]
["2026-10-01T19:43:14.908204+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:15.882489+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:17.291784+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:17.292129+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:17.292636+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:18.357607+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:18.389644+00:00", "trade", 10.625, 30.0]
["2026-10-01T19:43:18.389718+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:18.516369+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:18.516554+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:18.518519+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:18.895590+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:19.040815+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:19.040865+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:19.091320+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:19.091636+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:19.091977+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:19.092002+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:19.092047+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:19.093095+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:19.685931+00:00", "trade", 10.6433, 52.0]
["2026-10-01T19:43:20.339026+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:20.339983+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:20.377096+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:20.398567+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:20.541401+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:20.547691+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:20.550674+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:20.551125+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:20.551155+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:20.551270+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:21.488999+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:21.489480+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:21.513848+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:21.514404+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:21.514484+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:22.107945+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:22.107954+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:22.108842+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:22.108982+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:22.109197+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:22.120725+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:22.691471+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:22.691932+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:22.716215+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:22.716421+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:22.716997+00:00", "trade", 10.62, 1000.0]
["2026-10-01T19:43:22.717111+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:43:23.915973+00:00", "trade", 10.6494, 17.0]
["2026-10-01T19:43:24.195110+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:24.231556+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:25.007546+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:25.007786+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:25.041828+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:25.042905+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:25.042915+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:25.042950+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:25.042990+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:25.197196+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:25.197547+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:25.198219+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:25.198845+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:25.244343+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:25.249501+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:25.345915+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:25.347834+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:25.374082+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:25.735761+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:25.735876+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:25.736272+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:25.736503+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:25.736538+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:25.736578+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:25.839112+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:27.060590+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:27.061527+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:27.062048+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:27.062489+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:27.149561+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:27.149802+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:27.149852+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:27.536006+00:00", "trade", 10.625, 125.0]
["2026-10-01T19:43:27.537037+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:27.537101+00:00", "trade", 10.625, 2.0]
["2026-10-01T19:43:27.624770+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:27.776396+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:27.776398+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:43:27.776500+00:00", "trade", 10.62, 200.0]
["2026-10-01T19:43:27.776504+00:00", "trade", 10.62, 19.0]
["2026-10-01T19:43:27.776504+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:43:27.776509+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:43:27.776509+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:43:27.776509+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:43:27.776513+00:00", "trade", 10.62, 285.0]
["2026-10-01T19:43:27.776513+00:00", "trade", 10.62, 500.0]
["2026-10-01T19:43:27.776515+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:43:27.776518+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:43:27.776518+00:00", "trade", 10.62, 5.0]
["2026-10-01T19:43:27.776518+00:00", "trade", 10.62, 15.0]
["2026-10-01T19:43:27.776551+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:27.776662+00:00", "trade", 10.62, 44.0]
["2026-10-01T19:43:27.776667+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:27.776671+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:27.776671+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:27.776677+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:27.776727+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:27.776757+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:27.777108+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:27.777523+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:27.777571+00:00", "trade", 10.62, 186.0]
["2026-10-01T19:43:27.777719+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:27.777940+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:27.777985+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:27.777990+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:27.778391+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:27.778847+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:27.779042+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:27.779072+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:27.779128+00:00", "trade", 10.62, 1.0]
["2026-10-01T19:43:27.779128+00:00", "trade", 10.62, 36.0]
["2026-10-01T19:43:27.779133+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:27.779134+00:00", "trade", 10.62, 50.0]
["2026-10-01T19:43:27.779134+00:00", "trade", 10.62, 19.0]
["2026-10-01T19:43:27.779137+00:00", "trade", 10.62, 66.0]
["2026-10-01T19:43:27.779140+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:43:27.779152+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:43:27.779233+00:00", "quote", 10.62, 10.62]
["2026-10-01T19:43:27.779238+00:00", "quote", 10.62, 10.62]
["2026-10-01T19:43:27.779263+00:00", "quote", 10.62, 10.62]
["2026-10-01T19:43:27.779308+00:00", "quote", 10.62, 10.62]
["2026-10-01T19:43:27.779328+00:00", "quote", 10.62, 10.62]
["2026-10-01T19:43:27.779338+00:00", "quote", 10.62, 10.62]
["2026-10-01T19:43:27.779388+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:43:27.779576+00:00", "trade", 10.62, 34.0]
["2026-10-01T19:43:27.779585+00:00", "trade", 10.62, 44.0]
["2026-10-01T19:43:27.779644+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:43:27.779649+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:43:27.779719+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:43:27.779779+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:43:27.779808+00:00", "trade", 10.62, 43.0]
["2026-10-01T19:43:27.779814+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:43:27.779829+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:43:27.779839+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:43:27.779844+00:00", "trade", 10.62, 75.0]
["2026-10-01T19:43:27.779844+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:43:27.779849+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:43:27.779868+00:00", "trade", 10.62, 180.0]
["2026-10-01T19:43:27.779952+00:00", "trade", 10.62, 25.0]
["2026-10-01T19:43:27.779954+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:43:27.779955+00:00", "trade", 10.62, 115.0]
["2026-10-01T19:43:27.779955+00:00", "trade", 10.62, 175.0]
["2026-10-01T19:43:27.779973+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:43:27.779973+00:00", "trade", 10.62, 42.0]
["2026-10-01T19:43:27.779979+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:43:27.780070+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:43:27.780070+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:43:27.780080+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:43:27.780205+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:43:27.780205+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:43:27.780205+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:43:27.780285+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:43:27.780300+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:43:27.780319+00:00", "trade", 10.615, 100.0]
["2026-10-01T19:43:27.780360+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:43:27.780400+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:43:27.780400+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:43:27.780445+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:43:27.780445+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:43:27.780521+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:43:27.780621+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:43:27.780681+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:43:27.781107+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:43:27.781308+00:00", "trade", 10.62, 4.0]
["2026-10-01T19:43:27.781359+00:00", "trade", 10.62, 4.0]
["2026-10-01T19:43:27.781558+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:43:27.782104+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:43:27.782150+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:43:27.783633+00:00", "trade", 10.62, 181.0]
["2026-10-01T19:43:27.790760+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:43:27.790815+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:43:27.790820+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:43:27.796388+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:43:27.796388+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:43:27.887515+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:43:27.909299+00:00", "trade", 10.615, 100.0]
["2026-10-01T19:43:27.909705+00:00", "trade", 10.615, 100.0]
["2026-10-01T19:43:27.910282+00:00", "trade", 10.615, 100.0]
["2026-10-01T19:43:27.911006+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:43:27.986671+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:43:27.996136+00:00", "trade", 10.615, 100.0]
["2026-10-01T19:43:27.997201+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:43:28.056751+00:00", "trade", 10.61, 15.0]
["2026-10-01T19:43:28.058161+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:43:28.058216+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:43:28.066570+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:43:28.783094+00:00", "trade", 10.615, 255.0]
["2026-10-01T19:43:28.783702+00:00", "trade", 10.615, 130.0]
["2026-10-01T19:43:28.783735+00:00", "trade", 10.615, 88.0]
["2026-10-01T19:43:29.426377+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:43:29.789806+00:00", "trade", 10.615, 128.0]
["2026-10-01T19:43:30.011518+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:43:31.302343+00:00", "trade", 10.615, 5.0]
["2026-10-01T19:43:31.726020+00:00", "trade", 10.615, 100.0]
["2026-10-01T19:43:31.726501+00:00", "trade", 10.615, 100.0]
["2026-10-01T19:43:32.846019+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:43:32.925989+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:43:32.956797+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:43:33.223356+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:43:33.245298+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:43:33.656193+00:00", "trade", 10.615, 128.0]
["2026-10-01T19:43:33.769564+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:43:34.120548+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:43:34.121505+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:43:34.251224+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:43:35.027960+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:43:35.128669+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:43:35.217420+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:43:36.541692+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:43:36.541692+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:43:36.754398+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:43:36.764943+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:43:36.808140+00:00", "trade", 10.6199, 210.0]
["2026-10-01T19:43:36.845173+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:43:37.503531+00:00", "trade", 10.6478, 21.0]
["2026-10-01T19:43:38.244885+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:43:38.367162+00:00", "trade", 10.6478, 100.0]
["2026-10-01T19:43:38.667419+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:43:39.399820+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:43:39.402688+00:00", "trade", 10.6179, 1000.0]
["2026-10-01T19:43:39.403040+00:00", "trade", 10.62, 1.0]
["2026-10-01T19:43:39.403043+00:00", "trade", 10.62, 500.0]
["2026-10-01T19:43:39.403298+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:43:39.403358+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:43:39.403423+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:43:39.403829+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:43:39.404381+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:43:39.415467+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:43:39.547816+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:43:39.782745+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:43:39.961404+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:43:40.619338+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:43:40.707322+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:43:41.512488+00:00", "trade", 10.6294, 100.0]
["2026-10-01T19:43:41.524509+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:43:41.524509+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:43:41.524589+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:43:41.553974+00:00", "trade", 10.62, 4.0]
["2026-10-01T19:43:41.554059+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:43:41.554440+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:43:41.590732+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:43:42.266602+00:00", "trade", 10.615, 8.0]
["2026-10-01T19:43:42.687918+00:00", "trade", 10.62, 1.0]
["2026-10-01T19:43:42.688566+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:43:42.948363+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:43:43.718260+00:00", "trade", 10.62, 400.0]
["2026-10-01T19:43:43.718263+00:00", "trade", 10.62, 400.0]
["2026-10-01T19:43:43.718263+00:00", "trade", 10.62, 1.0]
["2026-10-01T19:43:43.718263+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:43:43.718266+00:00", "trade", 10.62, 47.0]
["2026-10-01T19:43:43.718308+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:43:43.718311+00:00", "trade", 10.62, 53.0]
["2026-10-01T19:43:43.718311+00:00", "trade", 10.62, 8.0]
["2026-10-01T19:43:43.718317+00:00", "trade", 10.62, 200.0]
["2026-10-01T19:43:43.718317+00:00", "trade", 10.62, 30.0]
["2026-10-01T19:43:43.718438+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:43:43.718443+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:43:43.718458+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:43:43.718458+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:43:43.718488+00:00", "trade", 10.62, 300.0]
["2026-10-01T19:43:43.718493+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:43:43.718498+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:43:43.718510+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:43:43.718512+00:00", "trade", 10.62, 45.0]
["2026-10-01T19:43:43.718513+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:43:43.718578+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:43:43.718578+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:43:43.718669+00:00", "quote", 10.62, 10.62]
["2026-10-01T19:43:43.718809+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:43.718829+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:43.718979+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:43.720343+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:43.720728+00:00", "trade", 10.63, 26.0]
["2026-10-01T19:43:43.720807+00:00", "trade", 10.62, 4.0]
["2026-10-01T19:43:43.721210+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:43.722423+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:43.722583+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:44.706306+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:44.974293+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:44.975355+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:45.719606+00:00", "trade", 10.63, 5.0]
["2026-10-01T19:43:45.949322+00:00", "trade", 10.625, 100.0]
["2026-10-01T19:43:46.491883+00:00", "trade", 10.6261, 31.0]
["2026-10-01T19:43:47.063951+00:00", "trade", 10.6268, 5200.0]
["2026-10-01T19:43:47.374652+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:47.374678+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:48.361207+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:49.066452+00:00", "trade", 10.63, 5.0]
["2026-10-01T19:43:49.516788+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:49.517229+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:50.471287+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:50.878008+00:00", "trade", 10.6459, 19.0]
["2026-10-01T19:43:52.622239+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:52.622424+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:52.622444+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:53.526563+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:53.967441+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:53.968393+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:53.968834+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:54.356014+00:00", "trade", 10.6459, 1.0]
["2026-10-01T19:43:54.657902+00:00", "trade", 10.625, 1.0]
["2026-10-01T19:43:54.911299+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:54.911915+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:54.911940+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:54.912221+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:54.912707+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:43:57.911033+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:44:00.011545+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:44:02.508100+00:00", "trade", 10.6389, 16.0]
["2026-10-01T19:44:03.466556+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:44:03.577649+00:00", "trade", 10.625, 400.0]
["2026-10-01T19:44:03.662266+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:44:03.896002+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:44:03.899861+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:44:04.355787+00:00", "trade", 10.625, 1.0]
["2026-10-01T19:44:04.775306+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:44:06.104205+00:00", "trade", 10.6223, 7.0]
["2026-10-01T19:44:07.927773+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:44:08.706664+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:44:09.337393+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:44:09.348876+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:44:10.294448+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:44:10.339049+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:44:10.339099+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:44:10.339159+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:44:10.340011+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:44:10.340106+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:44:10.350351+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:44:10.777741+00:00", "trade", 10.625, 50.0]
["2026-10-01T19:44:10.844894+00:00", "trade", 10.625, 10.0]
["2026-10-01T19:44:12.576274+00:00", "trade", 10.62, 200.0]
["2026-10-01T19:44:12.576274+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:44:12.576277+00:00", "trade", 10.62, 5.0]
["2026-10-01T19:44:12.576322+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:44:12.576322+00:00", "trade", 10.62, 5.0]
["2026-10-01T19:44:12.576326+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:44:12.576326+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:44:12.576331+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:44:12.576331+00:00", "trade", 10.62, 200.0]
["2026-10-01T19:44:12.576331+00:00", "trade", 10.62, 2.0]
["2026-10-01T19:44:12.576334+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:44:12.576338+00:00", "trade", 10.62, 5.0]
["2026-10-01T19:44:12.576338+00:00", "trade", 10.62, 600.0]
["2026-10-01T19:44:12.576341+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:44:12.576341+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:44:12.576343+00:00", "trade", 10.62, 2.0]
["2026-10-01T19:44:12.576343+00:00", "trade", 10.62, 65.0]
["2026-10-01T19:44:12.576346+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:44:12.576346+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:44:12.576346+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:44:12.576352+00:00", "trade", 10.62, 3.0]
["2026-10-01T19:44:12.576352+00:00", "trade", 10.62, 14.0]
["2026-10-01T19:44:12.576352+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:44:12.576356+00:00", "trade", 10.62, 42.0]
["2026-10-01T19:44:12.576356+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:44:12.576358+00:00", "trade", 10.62, 63.0]
["2026-10-01T19:44:12.576361+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:44:12.576361+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:44:12.576376+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:44:12.576391+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:44:12.576406+00:00", "quote", 10.61, 10.63]
["2026-10-01T19:44:12.576406+00:00", "quote", 10.61, 10.63]
["2026-10-01T19:44:12.576417+00:00", "quote", 10.61, 10.63]
["2026-10-01T19:44:12.576417+00:00", "quote", 10.61, 10.63]
["2026-10-01T19:44:12.576466+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:12.576466+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:12.576477+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:12.576481+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:12.576511+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:12.576511+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:12.576517+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:12.576517+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:12.576522+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:12.576532+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:12.576536+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:12.576571+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:12.576571+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:12.576587+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:12.576608+00:00", "trade", 10.62, 3.0]
["2026-10-01T19:44:12.576667+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:12.576667+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:12.576707+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:12.576767+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:12.576812+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:12.576827+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:12.576847+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:12.576920+00:00", "trade", 10.62, 15.0]
["2026-10-01T19:44:12.576922+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:12.576926+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:44:12.576936+00:00", "trade", 10.62, 11.0]
["2026-10-01T19:44:12.576945+00:00", "trade", 10.62, 69.0]
["2026-10-01T19:44:12.576962+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:12.576962+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:12.576974+00:00", "trade", 10.62, 116.0]
["2026-10-01T19:44:12.576993+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:12.576998+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:12.577053+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:12.577058+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:12.577089+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:44:12.577093+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:44:12.577093+00:00", "trade", 10.62, 191.0]
["2026-10-01T19:44:12.577095+00:00", "trade", 10.62, 40.0]
["2026-10-01T19:44:12.577095+00:00", "trade", 10.62, 165.0]
["2026-10-01T19:44:12.577098+00:00", "trade", 10.62, 85.0]
["2026-10-01T19:44:12.577133+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:12.577188+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:12.577203+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:12.577213+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:12.577233+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:12.577244+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:12.577244+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:12.577258+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:12.577283+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:12.577303+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:12.577303+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:12.577303+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:12.577363+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:12.577363+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:12.577368+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:12.577398+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:12.577584+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:12.577724+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:12.577759+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:12.578155+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:12.578180+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:12.578249+00:00", "trade", 10.615, 100.0]
["2026-10-01T19:44:12.578361+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:12.578511+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:12.578687+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:12.578802+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:12.579777+00:00", "trade", 10.615, 90.0]
["2026-10-01T19:44:12.581353+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:12.586976+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:12.587018+00:00", "trade", 10.615, 108.0]
["2026-10-01T19:44:12.590128+00:00", "trade", 10.62, 39.0]
["2026-10-01T19:44:12.591051+00:00", "trade", 10.618, 1.0]
["2026-10-01T19:44:12.600554+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:12.609364+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:12.609384+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:13.142312+00:00", "trade", 10.6164, 1.0]
["2026-10-01T19:44:13.148657+00:00", "trade", 10.6215, 10.0]
["2026-10-01T19:44:13.153664+00:00", "trade", 10.6215, 7.0]
["2026-10-01T19:44:13.170609+00:00", "trade", 10.6216, 4.0]
["2026-10-01T19:44:13.201086+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:13.580267+00:00", "trade", 10.62, 1.0]
["2026-10-01T19:44:13.580282+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:13.580808+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:13.580888+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:13.580959+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:13.582126+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:13.656353+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:13.730179+00:00", "trade", 10.615, 10.0]
["2026-10-01T19:44:14.716782+00:00", "trade", 10.62, 7.0]
["2026-10-01T19:44:14.730034+00:00", "trade", 10.62, 1.0]
["2026-10-01T19:44:14.756192+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:15.789527+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:15.833320+00:00", "trade", 10.6379, 20.0]
["2026-10-01T19:44:15.894121+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:15.911638+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:15.912084+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:16.080298+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:17.044575+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:17.817477+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:17.817517+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:17.882444+00:00", "trade", 10.6379, 100.0]
["2026-10-01T19:44:17.920674+00:00", "trade", 10.6176, 2.0]
["2026-10-01T19:44:17.920692+00:00", "trade", 10.6176, 1.0]
["2026-10-01T19:44:17.921745+00:00", "trade", 10.61, 2.0]
["2026-10-01T19:44:17.966951+00:00", "trade", 10.615, 6.0]
["2026-10-01T19:44:19.009214+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:19.123772+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:21.646793+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:23.118335+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:23.693171+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:23.693193+00:00", "trade", 10.62, 1.0]
["2026-10-01T19:44:23.693286+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:23.693286+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:23.693291+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:23.693849+00:00", "trade", 10.615, 2.0]
["2026-10-01T19:44:23.693858+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:23.782082+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:25.621460+00:00", "trade", 10.615, 6.0]
["2026-10-01T19:44:25.826096+00:00", "trade", 10.6377, 13.0]
["2026-10-01T19:44:26.078009+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:27.392939+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:27.393976+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:27.394377+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:27.509175+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:27.755846+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:27.949642+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:28.434239+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:29.031709+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:29.364414+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:29.391549+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:30.011562+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:30.528711+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:30.599485+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:30.599991+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:30.600031+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:30.600066+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:30.600241+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:30.600622+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:30.600938+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:30.602807+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:30.734256+00:00", "trade", 10.615, 1.0]
["2026-10-01T19:44:30.734746+00:00", "trade", 10.615, 9.0]
["2026-10-01T19:44:30.734861+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:30.734891+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:30.734936+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:30.735237+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:30.735322+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:30.735703+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:30.739822+00:00", "trade", 10.61, 100.0]
["2026-10-01T19:44:30.740866+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:30.740886+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:30.741397+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:30.741938+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:30.898365+00:00", "trade", 10.61, 100.0]
["2026-10-01T19:44:30.899392+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:30.899397+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:30.899909+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:30.899909+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:31.112348+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:31.245310+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:31.442258+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:31.442934+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:31.547015+00:00", "trade", 10.615, 5.0]
["2026-10-01T19:44:32.015680+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:32.718095+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:33.507501+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:33.507526+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:33.508127+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:33.611673+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:33.612635+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:33.644539+00:00", "trade", 10.6164, 500.0]
["2026-10-01T19:44:34.065647+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:34.066624+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:34.152479+00:00", "trade", 10.6432, 800.0]
["2026-10-01T19:44:34.595065+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:34.750179+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:34.750450+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:34.750690+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:34.950218+00:00", "trade", 10.6158, 7.0]
["2026-10-01T19:44:34.950567+00:00", "trade", 10.6158, 1.0]
["2026-10-01T19:44:35.062997+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:35.909730+00:00", "trade", 10.6373, 11.0]
["2026-10-01T19:44:36.173687+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:36.244906+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:37.053438+00:00", "trade", 10.6432, 10.0]
["2026-10-01T19:44:38.543385+00:00", "trade", 10.62, 5.0]
["2026-10-01T19:44:39.130744+00:00", "trade", 10.615, 100.0]
["2026-10-01T19:44:39.986654+00:00", "trade", 10.615, 400.0]
["2026-10-01T19:44:39.987640+00:00", "trade", 10.623, 20.0]
["2026-10-01T19:44:39.990322+00:00", "trade", 10.6318, 100.0]
["2026-10-01T19:44:40.036608+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:40.036648+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:40.037159+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:40.037279+00:00", "trade", 10.615, 100.0]
["2026-10-01T19:44:40.037294+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:40.037336+00:00", "trade", 10.62, 1.0]
["2026-10-01T19:44:40.037615+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:40.037650+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:40.037720+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:40.038682+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:40.039456+00:00", "trade", 10.615, 100.0]
["2026-10-01T19:44:40.039462+00:00", "trade", 10.615, 100.0]
["2026-10-01T19:44:40.145431+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:40.410641+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:40.411528+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:40.499718+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:40.577623+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:40.578530+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:40.669582+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:40.669582+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:40.669652+00:00", "trade", 10.6199, 8600.0]
["2026-10-01T19:44:40.693504+00:00", "trade", 10.615, 100.0]
["2026-10-01T19:44:40.694065+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:40.972091+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:40.972165+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:44:41.302360+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:41.396730+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:41.965912+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:42.117403+00:00", "trade", 10.615, 15.0]
["2026-10-01T19:44:42.394215+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:42.497158+00:00", "trade", 10.62, 60.0]
["2026-10-01T19:44:42.499651+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:42.523493+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:43.877495+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:44.482243+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:44.482253+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:44.482253+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:44.482254+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:44:44.482313+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:44.482320+00:00", "trade", 10.62, 160.0]
["2026-10-01T19:44:44.482323+00:00", "trade", 10.62, 50.0]
["2026-10-01T19:44:44.482323+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:44.482323+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:44.482326+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:44:44.482326+00:00", "trade", 10.62, 83.0]
["2026-10-01T19:44:44.482332+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:44:44.482332+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:44:44.482335+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:44:44.482338+00:00", "trade", 10.62, 300.0]
["2026-10-01T19:44:44.482338+00:00", "trade", 10.62, 4.0]
["2026-10-01T19:44:44.482353+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:44:44.482356+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:44:44.482362+00:00", "trade", 10.62, 300.0]
["2026-10-01T19:44:44.482362+00:00", "trade", 10.62, 30.0]
["2026-10-01T19:44:44.482365+00:00", "trade", 10.62, 600.0]
["2026-10-01T19:44:44.482365+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:44:44.482389+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:44:44.482392+00:00", "trade", 10.62, 30.0]
["2026-10-01T19:44:44.482403+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:44.482403+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:44.482418+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:44.482420+00:00", "trade", 10.62, 5117.0]
["2026-10-01T19:44:44.482422+00:00", "trade", 10.62, 1.0]
["2026-10-01T19:44:44.482426+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:44:44.482428+00:00", "trade", 10.62, 500.0]
["2026-10-01T19:44:44.482428+00:00", "trade", 10.62, 200.0]
["2026-10-01T19:44:44.482468+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:44.482473+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:44.482478+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:44.482533+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:44.482543+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:44.482578+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:44.482583+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:44.482619+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:44.482628+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:44.482849+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:44.482884+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:44.482885+00:00", "trade", 10.62, 128.0]
["2026-10-01T19:44:44.482933+00:00", "trade", 10.62, 72.0]
["2026-10-01T19:44:44.482933+00:00", "trade", 10.62, 53.0]
["2026-10-01T19:44:44.482934+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:44:44.482975+00:00", "trade", 10.62, 229.0]
["2026-10-01T19:44:44.482989+00:00", "quote", 10.62, 10.62]
["2026-10-01T19:44:44.482989+00:00", "quote", 10.62, 10.62]
["2026-10-01T19:44:44.483060+00:00", "quote", 10.62, 10.62]
["2026-10-01T19:44:44.483093+00:00", "trade", 10.62, 318.0]
["2026-10-01T19:44:44.483095+00:00", "quote", 10.62, 10.62]
["2026-10-01T19:44:44.483096+00:00", "trade", 10.62, 600.0]
["2026-10-01T19:44:44.483099+00:00", "trade", 10.62, 73.0]
["2026-10-01T19:44:44.483105+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:44:44.483145+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:44:44.483185+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:44:44.483210+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:44:44.483210+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:44:44.483220+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:44:44.483245+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:44:44.483280+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:44:44.483355+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:44:44.483547+00:00", "trade", 10.62, 93.0]
["2026-10-01T19:44:44.483619+00:00", "trade", 10.62, 7.0]
["2026-10-01T19:44:44.483673+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:44:44.483801+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:44:44.483821+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:44:44.483841+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:44:44.483845+00:00", "trade", 10.63, 146.0]
["2026-10-01T19:44:44.483917+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:44:44.484132+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:44:44.484453+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:44:44.484593+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:44:44.484889+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:44:44.484894+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:44:44.485967+00:00", "trade", 10.63, 22.0]
["2026-10-01T19:44:44.486042+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:44:44.486307+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:44:44.486337+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:44:44.489672+00:00", "trade", 10.625, 14.0]
["2026-10-01T19:44:44.490878+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:44:44.494016+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:44:44.592541+00:00", "trade", 10.625, 100.0]
["2026-10-01T19:44:44.888423+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:44:44.889305+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:44:44.889746+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:44:44.889781+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:44:44.890182+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:44:45.052806+00:00", "trade", 10.6231, 10.0]
["2026-10-01T19:44:45.056793+00:00", "trade", 10.625, 25.0]
["2026-10-01T19:44:45.325261+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:44:45.329366+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:44:45.403195+00:00", "trade", 10.625, 100.0]
["2026-10-01T19:44:45.403198+00:00", "trade", 10.625, 200.0]
["2026-10-01T19:44:45.612344+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:44:45.612399+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:44:45.612404+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:44:45.612860+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:44:45.613777+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:44:46.475821+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:44:46.476938+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:44:46.582053+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:44:46.839054+00:00", "trade", 10.625, 10.0]
["2026-10-01T19:44:47.510390+00:00", "trade", 10.6331, 73.0]
["2026-10-01T19:44:48.019825+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:44:48.020276+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:44:48.020747+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:44:48.020747+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:44:50.264469+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:44:50.265171+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:44:52.041983+00:00", "trade", 10.6332, 25.0]
["2026-10-01T19:44:52.415690+00:00", "trade", 10.625, 100.0]
["2026-10-01T19:44:52.416081+00:00", "trade", 10.625, 19.0]
["2026-10-01T19:44:52.597953+00:00", "trade", 10.625, 5.0]
["2026-10-01T19:44:54.020746+00:00", "trade", 10.6221, 2.0]
["2026-10-01T19:44:54.546265+00:00", "trade", 10.6332, 5.0]
["2026-10-01T19:44:54.572638+00:00", "trade", 10.6405, 200.0]
["2026-10-01T19:44:55.319228+00:00", "trade", 10.6335, 49.0]
["2026-10-01T19:44:55.773308+00:00", "trade", 10.6281, 63.0]
["2026-10-01T19:44:56.457440+00:00", "trade", 10.625, 24.0]
["2026-10-01T19:44:56.679710+00:00", "trade", 10.625, 26.0]
["2026-10-01T19:44:58.862719+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:44:58.863591+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:44:58.863626+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:44:59.256204+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:44:59.257372+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:44:59.552744+00:00", "trade", 10.6405, 67.0]
["2026-10-01T19:44:59.588900+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:44:59.589266+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:44:59.589922+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:44:59.594363+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:44:59.594363+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:44:59.666830+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:00.011584+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:00.012211+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:00.012221+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:00.033652+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:00.035626+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:00.086528+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:00.178191+00:00", "trade", 10.6331, 80.0]
["2026-10-01T19:45:00.396459+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:00.396960+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:01.495120+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:01.495691+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:02.010590+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:02.011187+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:02.318662+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:02.318672+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:02.318877+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:45:02.318878+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:02.319008+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:02.319514+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:02.319519+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:02.319529+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:02.319565+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:02.319880+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:02.319890+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:02.319910+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:02.320091+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:02.320131+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:02.320212+00:00", "trade", 10.625, 10.0]
["2026-10-01T19:45:02.320923+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:02.320991+00:00", "trade", 10.625, 10.0]
["2026-10-01T19:45:02.321208+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:02.321609+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:02.321689+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:02.321758+00:00", "trade", 10.625, 10.0]
["2026-10-01T19:45:02.322497+00:00", "trade", 10.625, 10.0]
["2026-10-01T19:45:02.323219+00:00", "trade", 10.625, 3.0]
["2026-10-01T19:45:02.496765+00:00", "trade", 10.625, 10.0]
["2026-10-01T19:45:02.548358+00:00", "trade", 10.625, 100.0]
["2026-10-01T19:45:02.548463+00:00", "trade", 10.625, 100.0]
["2026-10-01T19:45:02.548493+00:00", "trade", 10.625, 100.0]
["2026-10-01T19:45:02.549356+00:00", "trade", 10.625, 100.0]
["2026-10-01T19:45:02.549962+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:02.595555+00:00", "trade", 10.625, 100.0]
["2026-10-01T19:45:02.649281+00:00", "trade", 10.625, 159.0]
["2026-10-01T19:45:02.716297+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:02.855894+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:02.884070+00:00", "trade", 10.625, 10.0]
["2026-10-01T19:45:02.982774+00:00", "trade", 10.622, 1.0]
["2026-10-01T19:45:03.253614+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:03.253629+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:03.254105+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:03.314363+00:00", "trade", 10.6272, 28.0]
["2026-10-01T19:45:04.183750+00:00", "trade", 10.633, 19.0]
["2026-10-01T19:45:04.703665+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:05.023591+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:05.023676+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:05.023761+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:05.023982+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:05.024448+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:05.024488+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:05.024678+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:05.025225+00:00", "trade", 10.62, 192.0]
["2026-10-01T19:45:05.025234+00:00", "trade", 10.62, 419.0]
["2026-10-01T19:45:05.025279+00:00", "trade", 10.62, 208.0]
["2026-10-01T19:45:05.025282+00:00", "trade", 10.62, 500.0]
["2026-10-01T19:45:05.025285+00:00", "trade", 10.62, 555.0]
["2026-10-01T19:45:05.025288+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:45:05.025288+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:45:05.025291+00:00", "trade", 10.62, 5.0]
["2026-10-01T19:45:05.025315+00:00", "trade", 10.62, 126.0]
["2026-10-01T19:45:05.025315+00:00", "trade", 10.62, 29.0]
["2026-10-01T19:45:05.025318+00:00", "trade", 10.62, 74.0]
["2026-10-01T19:45:05.025333+00:00", "trade", 10.62, 126.0]
["2026-10-01T19:45:05.025333+00:00", "trade", 10.62, 162.0]
["2026-10-01T19:45:05.025354+00:00", "trade", 10.62, 68.0]
["2026-10-01T19:45:05.025360+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:05.025366+00:00", "trade", 10.62, 39.0]
["2026-10-01T19:45:05.025370+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:05.025375+00:00", "trade", 10.62, 38.0]
["2026-10-01T19:45:05.025400+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:05.025421+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:05.025425+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:05.025435+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:05.025435+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:05.025447+00:00", "trade", 10.62, 123.0]
["2026-10-01T19:45:05.025456+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:05.025460+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:05.025465+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:05.025496+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:05.025496+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:05.025567+00:00", "trade", 10.62, 85.0]
["2026-10-01T19:45:05.025570+00:00", "trade", 10.62, 4.0]
["2026-10-01T19:45:05.025574+00:00", "trade", 10.62, 50.0]
["2026-10-01T19:45:05.025574+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:45:05.025580+00:00", "trade", 10.62, 4.0]
["2026-10-01T19:45:05.025580+00:00", "trade", 10.62, 4.0]
["2026-10-01T19:45:05.025583+00:00", "trade", 10.62, 400.0]
["2026-10-01T19:45:05.025583+00:00", "trade", 10.62, 200.0]
["2026-10-01T19:45:05.025585+00:00", "trade", 10.62, 75.0]
["2026-10-01T19:45:05.025611+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:05.025736+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:05.025756+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:05.025771+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:05.025846+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:05.025916+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:05.025916+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:05.025941+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:05.025951+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:05.025973+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:45:05.025992+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:05.025997+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:05.026012+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:05.026087+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:05.026503+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:05.026620+00:00", "trade", 10.62, 95.0]
["2026-10-01T19:45:05.028267+00:00", "quote", 10.62, 10.62]
["2026-10-01T19:45:05.028277+00:00", "quote", 10.62, 10.62]
["2026-10-01T19:45:05.028282+00:00", "quote", 10.62, 10.62]
["2026-10-01T19:45:05.028289+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:45:05.028292+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.028292+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.028307+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.028319+00:00", "trade", 10.62, 24.0]
["2026-10-01T19:45:05.028327+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.028391+00:00", "trade", 10.62, 60.0]
["2026-10-01T19:45:05.028392+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.028478+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.028478+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.028528+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.028573+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.028583+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.028618+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.028623+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.028656+00:00", "trade", 10.62, 87.0]
["2026-10-01T19:45:05.028659+00:00", "trade", 10.62, 150.0]
["2026-10-01T19:45:05.028909+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.028933+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.028949+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.029224+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.029249+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.029630+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.029635+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.029680+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.029901+00:00", "trade", 10.615, 33.0]
["2026-10-01T19:45:05.029916+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.030511+00:00", "trade", 10.62, 3.0]
["2026-10-01T19:45:05.033394+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.033755+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.056669+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.060183+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.061524+00:00", "trade", 10.61, 100.0]
["2026-10-01T19:45:05.061524+00:00", "trade", 10.61, 87.0]
["2026-10-01T19:45:05.061530+00:00", "trade", 10.61, 3.0]
["2026-10-01T19:45:05.061536+00:00", "trade", 10.61, 100.0]
["2026-10-01T19:45:05.061539+00:00", "trade", 10.61, 200.0]
["2026-10-01T19:45:05.061543+00:00", "trade", 10.61, 34.0]
["2026-10-01T19:45:05.061543+00:00", "trade", 10.61, 200.0]
["2026-10-01T19:45:05.061546+00:00", "trade", 10.61, 100.0]
["2026-10-01T19:45:05.061546+00:00", "trade", 10.61, 100.0]
["2026-10-01T19:45:05.061551+00:00", "trade", 10.61, 100.0]
["2026-10-01T19:45:05.061551+00:00", "trade", 10.61, 108.0]
["2026-10-01T19:45:05.061551+00:00", "trade", 10.61, 14.0]
["2026-10-01T19:45:05.061554+00:00", "trade", 10.61, 100.0]
["2026-10-01T19:45:05.061554+00:00", "trade", 10.61, 10.0]
["2026-10-01T19:45:05.061557+00:00", "trade", 10.61, 100.0]
["2026-10-01T19:45:05.061563+00:00", "trade", 10.61, 4.0]
["2026-10-01T19:45:05.061566+00:00", "trade", 10.61, 996.0]
["2026-10-01T19:45:05.061566+00:00", "trade", 10.61, 100.0]
["2026-10-01T19:45:05.061573+00:00", "trade", 10.61, 800.0]
["2026-10-01T19:45:05.061573+00:00", "trade", 10.61, 29.0]
["2026-10-01T19:45:05.061573+00:00", "trade", 10.61, 200.0]
["2026-10-01T19:45:05.061576+00:00", "trade", 10.615, 100.0]
["2026-10-01T19:45:05.061576+00:00", "trade", 10.61, 46.0]
["2026-10-01T19:45:05.061582+00:00", "trade", 10.61, 600.0]
["2026-10-01T19:45:05.061582+00:00", "trade", 10.61, 120.0]
["2026-10-01T19:45:05.061582+00:00", "trade", 10.61, 800.0]
["2026-10-01T19:45:05.061587+00:00", "trade", 10.61, 2.0]
["2026-10-01T19:45:05.061587+00:00", "trade", 10.61, 50.0]
["2026-10-01T19:45:05.061587+00:00", "trade", 10.61, 100.0]
["2026-10-01T19:45:05.061587+00:00", "trade", 10.61, 100.0]
["2026-10-01T19:45:05.061591+00:00", "trade", 10.61, 100.0]
["2026-10-01T19:45:05.061591+00:00", "trade", 10.61, 100.0]
["2026-10-01T19:45:05.061593+00:00", "trade", 10.61, 20.0]
["2026-10-01T19:45:05.061593+00:00", "trade", 10.61, 100.0]
["2026-10-01T19:45:05.061596+00:00", "trade", 10.61, 7.0]
["2026-10-01T19:45:05.061596+00:00", "trade", 10.61, 7.0]
["2026-10-01T19:45:05.061602+00:00", "trade", 10.61, 100.0]
["2026-10-01T19:45:05.061602+00:00", "trade", 10.61, 100.0]
["2026-10-01T19:45:05.061602+00:00", "trade", 10.61, 8.0]
["2026-10-01T19:45:05.061605+00:00", "trade", 10.61, 13.0]
["2026-10-01T19:45:05.061605+00:00", "trade", 10.61, 200.0]
["2026-10-01T19:45:05.061608+00:00", "trade", 10.61, 200.0]
["2026-10-01T19:45:05.061608+00:00", "trade", 10.61, 500.0]
["2026-10-01T19:45:05.061608+00:00", "trade", 10.61, 200.0]
["2026-10-01T19:45:05.061611+00:00", "trade", 10.61, 200.0]
["2026-10-01T19:45:05.061614+00:00", "trade", 10.61, 100.0]
["2026-10-01T19:45:05.061626+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.061631+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.061631+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.061635+00:00", "trade", 10.615, 100.0]
["2026-10-01T19:45:05.061638+00:00", "trade", 10.61, 100.0]
["2026-10-01T19:45:05.061645+00:00", "trade", 10.61, 100.0]
["2026-10-01T19:45:05.061645+00:00", "trade", 10.61, 60.0]
["2026-10-01T19:45:05.061645+00:00", "trade", 10.61, 200.0]
["2026-10-01T19:45:05.061651+00:00", "trade", 10.61, 100.0]
["2026-10-01T19:45:05.061651+00:00", "trade", 10.61, 100.0]
["2026-10-01T19:45:05.061654+00:00", "trade", 10.61, 100.0]
["2026-10-01T19:45:05.061654+00:00", "trade", 10.61, 4.0]
["2026-10-01T19:45:05.061660+00:00", "trade", 10.61, 100.0]
["2026-10-01T19:45:05.061660+00:00", "trade", 10.61, 100.0]
["2026-10-01T19:45:05.061660+00:00", "trade", 10.61, 800.0]
["2026-10-01T19:45:05.061660+00:00", "trade", 10.61, 200.0]
["2026-10-01T19:45:05.061660+00:00", "trade", 10.61, 100.0]
["2026-10-01T19:45:05.061665+00:00", "trade", 10.61, 132.0]
["2026-10-01T19:45:05.061665+00:00", "trade", 10.61, 200.0]
["2026-10-01T19:45:05.061698+00:00", "trade", 10.61, 100.0]
["2026-10-01T19:45:05.061701+00:00", "trade", 10.61, 1.0]
["2026-10-01T19:45:05.061701+00:00", "trade", 10.61, 100.0]
["2026-10-01T19:45:05.061702+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.061705+00:00", "trade", 10.61, 7.0]
["2026-10-01T19:45:05.061706+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.061711+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.061732+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.061750+00:00", "trade", 10.615, 100.0]
["2026-10-01T19:45:05.061750+00:00", "trade", 10.61, 48.0]
["2026-10-01T19:45:05.061754+00:00", "trade", 10.61, 25.0]
["2026-10-01T19:45:05.061754+00:00", "trade", 10.61, 200.0]
["2026-10-01T19:45:05.061758+00:00", "trade", 10.61, 140.0]
["2026-10-01T19:45:05.061758+00:00", "trade", 10.61, 360.0]
["2026-10-01T19:45:05.061762+00:00", "trade", 10.61, 200.0]
["2026-10-01T19:45:05.061762+00:00", "trade", 10.61, 200.0]
["2026-10-01T19:45:05.061764+00:00", "trade", 10.61, 100.0]
["2026-10-01T19:45:05.061767+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.061767+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.061768+00:00", "trade", 10.61, 600.0]
["2026-10-01T19:45:05.061768+00:00", "trade", 10.61, 100.0]
["2026-10-01T19:45:05.061777+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.061792+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.061797+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.061861+00:00", "trade", 10.61, 100.0]
["2026-10-01T19:45:05.061867+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.061877+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.061877+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.061892+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.061892+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.061942+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.061967+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.062012+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.062032+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.062037+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.062057+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.062071+00:00", "trade", 10.61, 1600.0]
["2026-10-01T19:45:05.062077+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.062113+00:00", "trade", 10.61, 200.0]
["2026-10-01T19:45:05.062122+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.062172+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.062228+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.062268+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.062293+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.062298+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.062298+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.062303+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.062338+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.062398+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.062423+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.062458+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.062483+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.062513+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.062614+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.062799+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.062819+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.062826+00:00", "trade", 10.61, 8.0]
["2026-10-01T19:45:05.062934+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.063060+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.063397+00:00", "trade", 10.615, 300.0]
["2026-10-01T19:45:05.063740+00:00", "trade", 10.61, 100.0]
["2026-10-01T19:45:05.065030+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.065977+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.065977+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.068359+00:00", "trade", 10.61, 300.0]
["2026-10-01T19:45:05.071664+00:00", "trade", 10.61, 600.0]
["2026-10-01T19:45:05.071856+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.072337+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.075965+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.076341+00:00", "quote", 10.61, 10.61]
["2026-10-01T19:45:05.076346+00:00", "quote", 10.61, 10.61]
["2026-10-01T19:45:05.076356+00:00", "quote", 10.61, 10.61]
["2026-10-01T19:45:05.076472+00:00", "quote", 10.61, 10.61]
["2026-10-01T19:45:05.076497+00:00", "quote", 10.61, 10.61]
["2026-10-01T19:45:05.076507+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:45:05.076787+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:45:05.076827+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:45:05.076947+00:00", "trade", 10.61, 100.0]
["2026-10-01T19:45:05.076978+00:00", "trade", 10.61, 3.0]
["2026-10-01T19:45:05.076996+00:00", "trade", 10.61, 200.0]
["2026-10-01T19:45:05.077018+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:45:05.077023+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:45:05.077035+00:00", "trade", 10.61, 197.0]
["2026-10-01T19:45:05.077103+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:45:05.077514+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:45:05.077910+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:45:05.085052+00:00", "trade", 10.61, 1.0]
["2026-10-01T19:45:05.158583+00:00", "trade", 10.6072, 1.0]
["2026-10-01T19:45:05.178354+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:45:05.203242+00:00", "trade", 10.61, 200.0]
["2026-10-01T19:45:05.225374+00:00", "trade", 10.61, 7.0]
["2026-10-01T19:45:05.252710+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:45:05.648336+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:45:05.648351+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:45:05.648423+00:00", "trade", 10.61, 100.0]
["2026-10-01T19:45:05.648516+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:45:05.648544+00:00", "trade", 10.61, 200.0]
["2026-10-01T19:45:05.648546+00:00", "trade", 10.61, 30.0]
["2026-10-01T19:45:05.648552+00:00", "trade", 10.61, 200.0]
["2026-10-01T19:45:05.648576+00:00", "trade", 10.61, 500.0]
["2026-10-01T19:45:05.648626+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:45:05.648636+00:00", "trade", 10.61, 200.0]
["2026-10-01T19:45:05.648636+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:45:05.648646+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:45:05.648691+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:45:05.648712+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:45:05.648787+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:45:05.648792+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:45:05.648792+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:45:05.648796+00:00", "trade", 10.61, 75.0]
["2026-10-01T19:45:05.648796+00:00", "trade", 10.61, 100.0]
["2026-10-01T19:45:05.648797+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:45:05.648802+00:00", "trade", 10.61, 100.0]
["2026-10-01T19:45:05.648817+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:45:05.648817+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:45:05.648827+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:45:05.648832+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:45:05.648892+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:45:05.648902+00:00", "quote", 10.61, 10.61]
["2026-10-01T19:45:05.648902+00:00", "quote", 10.61, 10.61]
["2026-10-01T19:45:05.648917+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.648919+00:00", "trade", 10.61, 161.0]
["2026-10-01T19:45:05.648922+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.648932+00:00", "quote", 10.61, 10.61]
["2026-10-01T19:45:05.648972+00:00", "quote", 10.61, 10.61]
["2026-10-01T19:45:05.648987+00:00", "quote", 10.61, 10.61]
["2026-10-01T19:45:05.648997+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.649007+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.649022+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.649037+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.649122+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.649127+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.649132+00:00", "quote", 10.61, 10.61]
["2026-10-01T19:45:05.649132+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.649157+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.649163+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.649188+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.649218+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.649483+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.649488+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.649614+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.649654+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.649934+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.649998+00:00", "trade", 10.61, 18.0]
["2026-10-01T19:45:05.650125+00:00", "trade", 10.61, 82.0]
["2026-10-01T19:45:05.650481+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.653107+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.654235+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.673711+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.680637+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.748208+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.754338+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.754448+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.824485+00:00", "trade", 10.615, 218.0]
["2026-10-01T19:45:05.832378+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.832406+00:00", "trade", 10.615, 700.0]
["2026-10-01T19:45:05.833075+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.833536+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.833549+00:00", "trade", 10.615, 700.0]
["2026-10-01T19:45:05.833720+00:00", "trade", 10.615, 700.0]
["2026-10-01T19:45:05.833807+00:00", "trade", 10.615, 700.0]
["2026-10-01T19:45:05.834291+00:00", "trade", 10.615, 700.0]
["2026-10-01T19:45:05.834291+00:00", "trade", 10.615, 100.0]
["2026-10-01T19:45:05.835043+00:00", "trade", 10.615, 1800.0]
["2026-10-01T19:45:05.835043+00:00", "trade", 10.61, 49.0]
["2026-10-01T19:45:05.835099+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.835124+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:05.886186+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:06.039470+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:06.835101+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:06.912901+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:07.001136+00:00", "trade", 10.6101, 374.0]
["2026-10-01T19:45:07.001494+00:00", "trade", 10.6101, 1.0]
["2026-10-01T19:45:09.434084+00:00", "trade", 10.6153, 2.0]
["2026-10-01T19:45:09.821975+00:00", "trade", 10.6366, 500.0]
["2026-10-01T19:45:10.445316+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:10.551162+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:10.551629+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:10.603043+00:00", "trade", 10.615, 100.0]
["2026-10-01T19:45:11.072276+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:11.175040+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:11.245272+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:11.245588+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:11.246064+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:11.508825+00:00", "trade", 10.615, 4.0]
["2026-10-01T19:45:11.733354+00:00", "trade", 10.6172, 5.0]
["2026-10-01T19:45:12.005224+00:00", "trade", 10.615, 9.0]
["2026-10-01T19:45:12.249880+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:12.249880+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:13.105302+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:13.378963+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:13.379028+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:13.379188+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:13.390691+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:13.493921+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:13.494402+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:13.747404+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:14.710171+00:00", "trade", 10.615, 2.0]
["2026-10-01T19:45:15.197675+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:15.407018+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:15.407454+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:15.407554+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:15.408501+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:18.729667+00:00", "trade", 10.6159, 10.0]
["2026-10-01T19:45:18.734833+00:00", "trade", 10.6159, 8.0]
["2026-10-01T19:45:18.749391+00:00", "trade", 10.616, 6.0]
["2026-10-01T19:45:20.148156+00:00", "trade", 10.6264, 32.0]
["2026-10-01T19:45:22.521120+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:22.521616+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:22.534144+00:00", "trade", 10.62, 1.0]
["2026-10-01T19:45:22.534162+00:00", "trade", 10.615, 100.0]
["2026-10-01T19:45:22.534196+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:22.534998+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:22.535088+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:22.535088+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:22.535108+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:22.535133+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:22.535168+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:22.535168+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:22.535178+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:22.543992+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:45:22.544049+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:45:22.544112+00:00", "trade", 10.62, 121.0]
["2026-10-01T19:45:22.544170+00:00", "trade", 10.62, 61.0]
["2026-10-01T19:45:22.548431+00:00", "trade", 10.615, 280.0]
["2026-10-01T19:45:22.549083+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:45:22.637812+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:22.643611+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:22.742662+00:00", "trade", 10.6182, 18.0]
["2026-10-01T19:45:22.748313+00:00", "trade", 10.6199, 1.0]
["2026-10-01T19:45:23.002341+00:00", "trade", 10.61, 2.0]
["2026-10-01T19:45:23.544392+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:23.617980+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:45:23.765060+00:00", "trade", 10.62, 40.0]
["2026-10-01T19:45:23.765060+00:00", "trade", 10.62, 120.0]
["2026-10-01T19:45:23.765060+00:00", "trade", 10.62, 60.0]
["2026-10-01T19:45:23.765061+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:23.765065+00:00", "trade", 10.62, 200.0]
["2026-10-01T19:45:23.765065+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:45:23.765066+00:00", "quote", 10.62, 10.62]
["2026-10-01T19:45:23.765068+00:00", "trade", 10.62, 300.0]
["2026-10-01T19:45:23.765068+00:00", "trade", 10.62, 500.0]
["2026-10-01T19:45:23.765081+00:00", "quote", 10.62, 10.62]
["2026-10-01T19:45:23.765111+00:00", "quote", 10.62, 10.62]
["2026-10-01T19:45:23.765126+00:00", "quote", 10.62, 10.62]
["2026-10-01T19:45:23.765161+00:00", "quote", 10.62, 10.62]
["2026-10-01T19:45:23.765207+00:00", "quote", 10.62, 10.62]
["2026-10-01T19:45:23.765232+00:00", "quote", 10.62, 10.62]
["2026-10-01T19:45:23.765232+00:00", "quote", 10.62, 10.62]
["2026-10-01T19:45:23.765257+00:00", "quote", 10.62, 10.62]
["2026-10-01T19:45:23.765257+00:00", "quote", 10.62, 10.62]
["2026-10-01T19:45:23.765332+00:00", "quote", 10.62, 10.62]
["2026-10-01T19:45:23.765348+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:45:23.765403+00:00", "trade", 10.62, 60.0]
["2026-10-01T19:45:23.765403+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:45:23.765534+00:00", "trade", 10.62, 600.0]
["2026-10-01T19:45:23.765537+00:00", "quote", 10.62, 10.62]
["2026-10-01T19:45:23.765578+00:00", "quote", 10.62, 10.62]
["2026-10-01T19:45:23.765713+00:00", "quote", 10.62, 10.62]
["2026-10-01T19:45:23.765743+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:23.765903+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:23.765923+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:23.765963+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:23.765970+00:00", "trade", 10.63, 1.0]
["2026-10-01T19:45:23.765970+00:00", "trade", 10.63, 99.0]
["2026-10-01T19:45:23.765998+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:23.766004+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:23.766013+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:23.766038+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:23.766049+00:00", "trade", 10.63, 6.0]
["2026-10-01T19:45:23.766074+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:23.766124+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:23.766139+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:23.766179+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:23.766219+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:23.766294+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:23.766294+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:23.766660+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:23.767131+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:23.767427+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:23.767437+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:23.767537+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:23.768304+00:00", "trade", 10.625, 487.0]
["2026-10-01T19:45:23.768307+00:00", "trade", 10.625, 100.0]
["2026-10-01T19:45:23.768331+00:00", "trade", 10.625, 700.0]
["2026-10-01T19:45:23.770058+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:23.803513+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:23.804155+00:00", "trade", 10.625, 100.0]
["2026-10-01T19:45:23.849660+00:00", "trade", 10.625, 487.0]
["2026-10-01T19:45:23.849662+00:00", "trade", 10.625, 100.0]
["2026-10-01T19:45:23.849704+00:00", "trade", 10.625, 700.0]
["2026-10-01T19:45:23.949458+00:00", "trade", 10.626, 100.0]
["2026-10-01T19:45:24.147826+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:24.519970+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:24.728015+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:24.728446+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:24.728927+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:24.827396+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:25.068003+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:25.068429+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:25.070642+00:00", "trade", 10.6219, 10.0]
["2026-10-01T19:45:25.070769+00:00", "trade", 10.62, 200.0]
["2026-10-01T19:45:25.070769+00:00", "trade", 10.62, 300.0]
["2026-10-01T19:45:25.071225+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:25.071762+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:25.071767+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:25.071807+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:25.071847+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:25.095052+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:25.095077+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:25.095533+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:25.096490+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:25.200768+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:25.251183+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:25.375103+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:25.375544+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:25.477058+00:00", "trade", 10.6148, 1.0]
["2026-10-01T19:45:25.477163+00:00", "trade", 10.6148, 1.0]
["2026-10-01T19:45:25.904879+00:00", "trade", 10.625, 300.0]
["2026-10-01T19:45:25.970858+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:26.018618+00:00", "trade", 10.625, 2.0]
["2026-10-01T19:45:26.042513+00:00", "trade", 10.625, 100.0]
["2026-10-01T19:45:26.042600+00:00", "trade", 10.625, 100.0]
["2026-10-01T19:45:26.042657+00:00", "trade", 10.625, 100.0]
["2026-10-01T19:45:26.042738+00:00", "trade", 10.63, 1.0]
["2026-10-01T19:45:26.043641+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:26.043762+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:26.043802+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:26.044238+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:26.420793+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:26.716977+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:26.717082+00:00", "trade", 10.63, 1.0]
["2026-10-01T19:45:26.717437+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:45:26.717458+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:26.717458+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:26.717618+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:26.717618+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:26.717894+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:45:26.717894+00:00", "trade", 10.63, 83.0]
["2026-10-01T19:45:26.718008+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:45:26.718008+00:00", "trade", 10.63, 600.0]
["2026-10-01T19:45:26.718008+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:45:26.718032+00:00", "trade", 10.63, 60.0]
["2026-10-01T19:45:26.718035+00:00", "trade", 10.63, 340.0]
["2026-10-01T19:45:26.718059+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:26.718099+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:26.718375+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:45:26.718395+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:26.718396+00:00", "trade", 10.63, 80.0]
["2026-10-01T19:45:26.718405+00:00", "trade", 10.63, 37.0]
["2026-10-01T19:45:26.718622+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:45:26.718631+00:00", "trade", 10.63, 80.0]
["2026-10-01T19:45:26.718972+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:26.721292+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:26.721698+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:26.721698+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:26.724023+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:26.724500+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:26.741356+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:45:26.832216+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:26.832216+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:27.068689+00:00", "trade", 10.625, 600.0]
["2026-10-01T19:45:27.068708+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:27.068768+00:00", "trade", 10.625, 487.0]
["2026-10-01T19:45:27.068852+00:00", "trade", 10.625, 7.0]
["2026-10-01T19:45:27.068933+00:00", "trade", 10.625, 700.0]
["2026-10-01T19:45:27.069011+00:00", "trade", 10.625, 206.0]
["2026-10-01T19:45:27.069294+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:27.069334+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:27.069454+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:27.069615+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:27.070131+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:27.225185+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:27.225626+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:27.500383+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:27.800918+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:27.800963+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:27.800993+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:27.801650+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:27.801850+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:27.801890+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:28.118077+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:28.118112+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:28.118553+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:29.466636+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:29.567493+00:00", "trade", 10.6223, 8.0]
["2026-10-01T19:45:29.762409+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:29.762890+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:29.891531+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:29.891972+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:29.994922+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:30.011607+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:30.764095+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:30.764295+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:30.764576+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:30.820369+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:30.820434+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:30.821191+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:30.821316+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:30.821351+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:30.821752+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:31.394563+00:00", "trade", 10.6228, 10.0]
["2026-10-01T19:45:32.206042+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:32.217725+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:32.218206+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:32.221550+00:00", "trade", 10.625, 100.0]
["2026-10-01T19:45:32.224441+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:32.324503+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:32.375054+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:32.376537+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:32.523560+00:00", "trade", 10.6259, 25.0]
["2026-10-01T19:45:32.565421+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:32.666631+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:32.723732+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:32.836089+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:33.036987+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:33.037473+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:33.037513+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:33.037513+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:33.037553+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:33.037673+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:33.037914+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:33.037989+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:33.038185+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:33.038435+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:33.038515+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:33.040876+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:33.052474+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:33.053000+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:33.053150+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:33.053436+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:33.053716+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:33.053716+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:33.053716+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:33.053877+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:33.104728+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:33.105214+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:33.105374+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:33.105655+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:33.105855+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:33.106096+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:33.203467+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:33.203883+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:33.696299+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:33.696312+00:00", "trade", 10.625, 916.0]
["2026-10-01T19:45:33.696318+00:00", "trade", 10.625, 700.0]
["2026-10-01T19:45:33.696393+00:00", "trade", 10.625, 84.0]
["2026-10-01T19:45:33.696925+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:33.697010+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:33.697206+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:33.697366+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:33.697406+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:33.799083+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:33.800722+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:34.230183+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:34.525078+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:34.525454+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:34.525474+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:34.525539+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:34.525996+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:34.528076+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:35.064931+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:36.280263+00:00", "trade", 10.6295, 4.0]
["2026-10-01T19:45:37.076908+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:37.077349+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:37.251454+00:00", "trade", 10.6279, 100.0]
["2026-10-01T19:45:37.655949+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:37.656004+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:38.238676+00:00", "trade", 10.625, 7.0]
["2026-10-01T19:45:39.697154+00:00", "trade", 10.63, 21.0]
["2026-10-01T19:45:39.697316+00:00", "trade", 10.63, 12.0]
["2026-10-01T19:45:39.793356+00:00", "trade", 10.6358, 9.0]
["2026-10-01T19:45:39.958762+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:39.960431+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:39.961839+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:39.964916+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:39.966636+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:39.968971+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:39.969883+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:39.979000+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:40.048004+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:40.623142+00:00", "trade", 10.6358, 16.0]
["2026-10-01T19:45:40.702394+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:40.702845+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:40.967664+00:00", "trade", 10.624, 16.0]
["2026-10-01T19:45:41.868987+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:41.869999+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:41.870039+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:41.917317+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:41.917477+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:41.921883+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:41.922593+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:45:41.922647+00:00", "trade", 10.63, 121.0]
["2026-10-01T19:45:41.922790+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:41.923025+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:42.233142+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:42.233202+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:42.234165+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:42.236560+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:42.338031+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:42.338031+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:42.338488+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:42.523633+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:42.524119+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:42.869099+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:42.932850+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:42.952818+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:42.963618+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:43.052930+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:43.053437+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:43.053482+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:43.279878+00:00", "trade", 10.625, 450.0]
["2026-10-01T19:45:43.485093+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:43.485669+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:44.322916+00:00", "trade", 10.63, 10.0]
["2026-10-01T19:45:44.520528+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:44.662451+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:44.672053+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:44.672535+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:44.706480+00:00", "trade", 10.63, 1.0]
["2026-10-01T19:45:44.706906+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:44.706913+00:00", "trade", 10.63, 200.0]
["2026-10-01T19:45:44.706946+00:00", "trade", 10.63, 20.0]
["2026-10-01T19:45:44.706961+00:00", "trade", 10.63, 180.0]
["2026-10-01T19:45:44.707011+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:44.707026+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:44.707082+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:45:44.707107+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:44.707307+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:44.707353+00:00", "trade", 10.63, 95.0]
["2026-10-01T19:45:44.707353+00:00", "trade", 10.63, 50.0]
["2026-10-01T19:45:44.707367+00:00", "trade", 10.63, 145.0]
["2026-10-01T19:45:44.707442+00:00", "trade", 10.63, 55.0]
["2026-10-01T19:45:44.707467+00:00", "trade", 10.63, 200.0]
["2026-10-01T19:45:44.707468+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:44.707508+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:44.707508+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:44.707543+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:44.707698+00:00", "trade", 10.63, 20.0]
["2026-10-01T19:45:44.707748+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:44.707788+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:44.707869+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:44.707869+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:44.707909+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:44.707909+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:44.711382+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:44.718984+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:45:44.719621+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:44.826265+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:48.524790+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:48.561081+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:48.561081+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:48.561245+00:00", "trade", 10.625, 40.0]
["2026-10-01T19:45:48.561381+00:00", "trade", 10.625, 900.0]
["2026-10-01T19:45:48.562640+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:48.562720+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:48.562760+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:48.923242+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:50.125188+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:50.125188+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:50.125644+00:00", "trade", 10.63, 200.0]
["2026-10-01T19:45:50.125644+00:00", "trade", 10.63, 200.0]
["2026-10-01T19:45:50.125745+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:50.126306+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:50.126587+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:50.127028+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:50.127348+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:50.127789+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:50.620149+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:50.673080+00:00", "trade", 10.625, 100.0]
["2026-10-01T19:45:50.673171+00:00", "trade", 10.625, 100.0]
["2026-10-01T19:45:50.673687+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:50.674123+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:50.674123+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:50.674604+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:50.683249+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:50.727916+00:00", "trade", 10.625, 119.0]
["2026-10-01T19:45:50.801044+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:50.910715+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:51.017880+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:51.031448+00:00", "trade", 10.62, 219.0]
["2026-10-01T19:45:51.031522+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:51.031763+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:51.032254+00:00", "trade", 10.62, 200.0]
["2026-10-01T19:45:51.032304+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:51.033610+00:00", "trade", 10.62, 13.0]
["2026-10-01T19:45:51.034861+00:00", "trade", 10.62, 151.0]
["2026-10-01T19:45:51.034864+00:00", "trade", 10.62, 200.0]
["2026-10-01T19:45:51.034867+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:45:51.034909+00:00", "trade", 10.62, 91.0]
["2026-10-01T19:45:51.034909+00:00", "trade", 10.62, 2.0]
["2026-10-01T19:45:51.034912+00:00", "trade", 10.62, 58.0]
["2026-10-01T19:45:51.034915+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:51.034930+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:51.034935+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:51.034950+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:51.034980+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:51.034990+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:51.035020+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:51.035066+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:51.035542+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:51.035794+00:00", "trade", 10.62, 42.0]
["2026-10-01T19:45:51.035796+00:00", "trade", 10.62, 78.0]
["2026-10-01T19:45:51.035797+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:51.036459+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:51.042338+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:51.042388+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:51.043160+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:51.043646+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:45:51.088658+00:00", "quote", 10.62, 10.62]
["2026-10-01T19:45:51.088659+00:00", "trade", 10.62, 5.0]
["2026-10-01T19:45:51.088662+00:00", "trade", 10.62, 24.0]
["2026-10-01T19:45:51.088663+00:00", "quote", 10.62, 10.62]
["2026-10-01T19:45:51.088663+00:00", "quote", 10.62, 10.62]
["2026-10-01T19:45:51.088683+00:00", "quote", 10.62, 10.62]
["2026-10-01T19:45:51.088698+00:00", "trade", 10.62, 20.0]
["2026-10-01T19:45:51.088703+00:00", "quote", 10.62, 10.62]
["2026-10-01T19:45:51.088713+00:00", "quote", 10.62, 10.62]
["2026-10-01T19:45:51.088738+00:00", "quote", 10.62, 10.62]
["2026-10-01T19:45:51.088738+00:00", "quote", 10.62, 10.62]
["2026-10-01T19:45:51.088743+00:00", "quote", 10.62, 10.62]
["2026-10-01T19:45:51.088755+00:00", "trade", 10.62, 74.0]
["2026-10-01T19:45:51.088761+00:00", "trade", 10.62, 66.0]
["2026-10-01T19:45:51.088783+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:51.088793+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:51.088803+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:51.088808+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:51.088808+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:51.088858+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:51.088858+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:51.088914+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:51.088934+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:51.088934+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:51.088951+00:00", "trade", 10.62, 58.0]
["2026-10-01T19:45:51.088979+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:51.089044+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:51.089239+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:51.089254+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:51.089254+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:51.089264+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:51.089264+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:51.089287+00:00", "trade", 10.62, 102.0]
["2026-10-01T19:45:51.089293+00:00", "trade", 10.62, 139.0]
["2026-10-01T19:45:51.089333+00:00", "trade", 10.61, 12.0]
["2026-10-01T19:45:51.089370+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:51.089375+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:51.089420+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:51.089455+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:51.089535+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:51.089575+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:51.089575+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:51.089640+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:51.089645+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:51.089700+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:51.089901+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:51.089901+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:51.093224+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:51.093660+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:51.094101+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:51.094542+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:51.096582+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:51.097975+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:51.109788+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:51.177171+00:00", "trade", 10.615, 33.0]
["2026-10-01T19:45:51.201937+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:51.202378+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:51.202378+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:51.230014+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:51.274439+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:51.381594+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:51.549368+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:52.143044+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:53.433560+00:00", "trade", 10.6175, 1.0]
["2026-10-01T19:45:53.953201+00:00", "trade", 10.615, 100.0]
["2026-10-01T19:45:54.073087+00:00", "trade", 10.6238, 27.0]
["2026-10-01T19:45:54.238934+00:00", "trade", 10.6217, 31.0]
["2026-10-01T19:45:54.394906+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:54.430906+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:54.432826+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:54.432856+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:54.433417+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:55.228717+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:55.262618+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:55.263139+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:56.346674+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:56.407177+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:45:56.407178+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:56.407180+00:00", "trade", 10.62, 141.0]
["2026-10-01T19:45:56.407554+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:56.412230+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:56.412896+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:56.613674+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:56.695553+00:00", "trade", 10.615, 100.0]
["2026-10-01T19:45:56.696751+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:56.716468+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:57.588104+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:57.728483+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:58.098818+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:45:58.655494+00:00", "trade", 10.615, 5.0]
["2026-10-01T19:45:58.656565+00:00", "trade", 10.615, 2.0]
["2026-10-01T19:45:58.656659+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:00.006472+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:00.011629+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:00.025247+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:00.025567+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:00.025587+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:00.025723+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:00.025873+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:00.035792+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:00.113792+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:00.190815+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:00.191021+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:00.192234+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:00.806148+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:00.807461+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:01.014811+00:00", "trade", 10.6174, 19.0]
["2026-10-01T19:46:01.015975+00:00", "trade", 10.61, 2.0]
["2026-10-01T19:46:01.533156+00:00", "trade", 10.615, 15.0]
["2026-10-01T19:46:01.817440+00:00", "trade", 10.615, 33.0]
["2026-10-01T19:46:01.824314+00:00", "trade", 10.615, 500.0]
["2026-10-01T19:46:03.154849+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:03.154910+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:03.293674+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:03.295799+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:03.916675+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:03.986110+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:04.158904+00:00", "trade", 10.615, 4.0]
["2026-10-01T19:46:05.074628+00:00", "trade", 10.6165, 100.0]
["2026-10-01T19:46:05.540594+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:05.540599+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:05.540599+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:05.541035+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:05.541075+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:05.776475+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:05.776956+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:05.869742+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:05.978380+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:05.978620+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:05.979021+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:06.357791+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:06.357852+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:06.410642+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:06.536080+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:06.808067+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:06.810613+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:07.105914+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:07.112600+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:07.113833+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:07.456422+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:07.664858+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:07.665690+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:07.665730+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:07.858127+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:07.858192+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:07.858433+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:07.995361+00:00", "trade", 10.61, 165.0]
["2026-10-01T19:46:08.211783+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:08.212464+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:08.212940+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:08.212986+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:08.213427+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:08.286971+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:08.290535+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:08.296384+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:08.393715+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:08.852711+00:00", "trade", 10.6232, 28.0]
["2026-10-01T19:46:08.896690+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:08.896690+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:09.188704+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:09.197335+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:09.322939+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:09.334671+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:09.335348+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:10.700618+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:12.283910+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:12.284031+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:12.284502+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:12.284898+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:12.304199+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:12.387662+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:12.388584+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:12.494796+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:12.494947+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:12.540224+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:12.540395+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:12.750680+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:12.751341+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:13.028625+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:13.149894+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:13.150400+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:13.150721+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:13.150836+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:13.279826+00:00", "trade", 10.6115, 48.0]
["2026-10-01T19:46:13.383694+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:13.384917+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:13.385709+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:13.386225+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:13.386345+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:14.140911+00:00", "trade", 10.6239, 200.0]
["2026-10-01T19:46:15.456220+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:15.456380+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:15.456861+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:15.652366+00:00", "trade", 10.6361, 24.0]
["2026-10-01T19:46:15.662615+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:15.772285+00:00", "trade", 10.6239, 7.0]
["2026-10-01T19:46:17.552470+00:00", "trade", 10.6361, 300.0]
["2026-10-01T19:46:20.075748+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:20.127245+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:20.127351+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:20.127937+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:20.997247+00:00", "trade", 10.6119, 5.0]
["2026-10-01T19:46:20.997605+00:00", "trade", 10.6119, 1.0]
["2026-10-01T19:46:21.031189+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:21.032301+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:21.132910+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:21.558489+00:00", "trade", 10.6229, 24.0]
["2026-10-01T19:46:21.828001+00:00", "trade", 10.6238, 14.0]
["2026-10-01T19:46:21.833156+00:00", "trade", 10.6238, 10.0]
["2026-10-01T19:46:21.848336+00:00", "trade", 10.6239, 5.0]
["2026-10-01T19:46:22.148612+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:22.167188+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:22.167634+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:22.268314+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:22.786465+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:22.786495+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:22.863088+00:00", "trade", 10.615, 240.0]
["2026-10-01T19:46:23.183283+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:23.219940+00:00", "trade", 10.615, 300.0]
["2026-10-01T19:46:23.422161+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:23.599793+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:23.768675+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:23.818779+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:24.193258+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:24.914513+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:25.015277+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:25.149802+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:25.571875+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:26.146816+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:26.317432+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:26.777340+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:27.039503+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:27.040450+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:27.849785+00:00", "trade", 10.61, 1.0]
["2026-10-01T19:46:27.851063+00:00", "trade", 10.62, 36.0]
["2026-10-01T19:46:28.308589+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:28.932176+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:30.011651+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:30.292310+00:00", "trade", 10.636, 48.0]
["2026-10-01T19:46:30.924376+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:30.925328+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:30.981684+00:00", "trade", 10.615, 12.0]
["2026-10-01T19:46:31.743003+00:00", "trade", 10.6222, 18.0]
["2026-10-01T19:46:31.982300+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:32.314043+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:32.319436+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:33.314902+00:00", "trade", 10.615, 1.0]
["2026-10-01T19:46:33.359209+00:00", "trade", 10.615, 313.0]
["2026-10-01T19:46:36.122499+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:36.292794+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:36.293235+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:38.020704+00:00", "trade", 10.615, 5.0]
["2026-10-01T19:46:39.213237+00:00", "trade", 10.636, 100.0]
["2026-10-01T19:46:39.443413+00:00", "trade", 10.615, 2.0]
["2026-10-01T19:46:40.131664+00:00", "trade", 10.615, 104.0]
["2026-10-01T19:46:40.416919+00:00", "trade", 10.6119, 4.0]
["2026-10-01T19:46:41.237735+00:00", "trade", 10.6213, 100.0]
["2026-10-01T19:46:42.406186+00:00", "trade", 10.6213, 20.0]
["2026-10-01T19:46:44.574625+00:00", "trade", 10.61, 1000.0]
["2026-10-01T19:46:45.161998+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:45.807567+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:45.808078+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:45.887352+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:46.089497+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:46.191414+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:46.958654+00:00", "trade", 10.615, 100.0]
["2026-10-01T19:46:47.420250+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:47.420290+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:47.530968+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:47.553210+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:48.328348+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:48.331184+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:48.654414+00:00", "trade", 10.6358, 100.0]
["2026-10-01T19:46:48.826827+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:48.827384+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:48.954225+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:48.954746+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:48.955187+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:49.212616+00:00", "trade", 10.615, 500.0]
["2026-10-01T19:46:49.212674+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:49.213632+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:49.335166+00:00", "trade", 10.615, 14.0]
["2026-10-01T19:46:49.338095+00:00", "trade", 10.615, 1.0]
["2026-10-01T19:46:49.891653+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:49.891693+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:50.002000+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:50.646898+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:50.647339+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:51.023819+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:51.066510+00:00", "trade", 10.615, 104.0]
["2026-10-01T19:46:51.089189+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:51.089675+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:51.219624+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:51.553783+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:51.636785+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:51.715443+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:51.715483+00:00", "trade", 10.62, 1.0]
["2026-10-01T19:46:51.715898+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:51.716520+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:51.717046+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:51.723095+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:51.771345+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:51.792300+00:00", "trade", 10.615, 100.0]
["2026-10-01T19:46:52.082785+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:52.086344+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:52.106326+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:52.262533+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:52.345861+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:53.532205+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:53.711231+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:53.711236+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:53.711256+00:00", "trade", 10.62, 1.0]
["2026-10-01T19:46:53.711677+00:00", "trade", 10.62, 94.0]
["2026-10-01T19:46:53.711692+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:53.711695+00:00", "trade", 10.62, 40.0]
["2026-10-01T19:46:53.711695+00:00", "trade", 10.62, 60.0]
["2026-10-01T19:46:53.711717+00:00", "trade", 10.62, 300.0]
["2026-10-01T19:46:53.711720+00:00", "trade", 10.62, 106.0]
["2026-10-01T19:46:53.711802+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:53.711802+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:53.711847+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:53.711892+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:53.712102+00:00", "trade", 10.62, 243.0]
["2026-10-01T19:46:53.712103+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:53.712103+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:53.712123+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:46:53.712223+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:53.712249+00:00", "trade", 10.62, 266.0]
["2026-10-01T19:46:53.712333+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:53.712368+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:53.712415+00:00", "trade", 10.62, 6.0]
["2026-10-01T19:46:53.712415+00:00", "trade", 10.62, 30.0]
["2026-10-01T19:46:53.712420+00:00", "trade", 10.62, 200.0]
["2026-10-01T19:46:53.712423+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:46:53.712423+00:00", "trade", 10.62, 84.0]
["2026-10-01T19:46:53.712452+00:00", "trade", 10.62, 500.0]
["2026-10-01T19:46:53.712452+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:46:53.712453+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:46:53.712479+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:53.712484+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:53.712499+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:53.712504+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:53.712694+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:53.712694+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:53.712832+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:46:53.712859+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:53.712910+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:53.712970+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:53.712990+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:53.712995+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:53.713015+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:53.713055+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:53.713070+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:46:53.713411+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:53.713502+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:53.713502+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:53.713506+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:53.713975+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:46:53.715250+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:53.716378+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:53.717054+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:53.723014+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:53.867965+00:00", "trade", 10.62, 5.0]
["2026-10-01T19:46:54.130251+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:54.712357+00:00", "trade", 10.62, 16.0]
["2026-10-01T19:46:54.712360+00:00", "trade", 10.62, 95.0]
["2026-10-01T19:46:54.712363+00:00", "trade", 10.62, 95.0]
["2026-10-01T19:46:54.712366+00:00", "trade", 10.62, 200.0]
["2026-10-01T19:46:54.712369+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:46:54.712369+00:00", "trade", 10.62, 500.0]
["2026-10-01T19:46:54.713142+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:54.723541+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:55.509354+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:55.509675+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:55.521081+00:00", "trade", 10.62, 300.0]
["2026-10-01T19:46:55.521643+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:55.521723+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:55.521723+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:55.521924+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:55.522360+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:55.625796+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:55.626217+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:55.662398+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:55.662889+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:55.705981+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:55.706422+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:56.298741+00:00", "trade", 10.6171, 100.0]
["2026-10-01T19:46:56.562737+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:56.563223+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:56.563223+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:56.563391+00:00", "trade", 10.615, 200.0]
["2026-10-01T19:46:56.563397+00:00", "trade", 10.615, 300.0]
["2026-10-01T19:46:56.563553+00:00", "trade", 10.62, 200.0]
["2026-10-01T19:46:56.563595+00:00", "trade", 10.615, 400.0]
["2026-10-01T19:46:56.563700+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:56.564020+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:56.564060+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:56.564141+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:56.826549+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:56.826558+00:00", "trade", 10.62, 8.0]
["2026-10-01T19:46:56.827025+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:56.827025+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:56.827065+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:56.955559+00:00", "trade", 10.615, 9.0]
["2026-10-01T19:46:56.956508+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:56.966950+00:00", "trade", 10.615, 8.0]
["2026-10-01T19:46:57.127324+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:57.127805+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:57.129315+00:00", "trade", 10.615, 6.0]
["2026-10-01T19:46:57.157299+00:00", "trade", 10.615, 4.0]
["2026-10-01T19:46:57.250437+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:57.353837+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:57.355431+00:00", "trade", 10.615, 3.0]
["2026-10-01T19:46:57.413668+00:00", "trade", 10.6353, 100.0]
["2026-10-01T19:46:57.640769+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:57.641210+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:57.741048+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:58.122188+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:46:58.634202+00:00", "trade", 10.6209, 29.0]
["2026-10-01T19:46:59.356375+00:00", "trade", 10.62, 7.0]
["2026-10-01T19:47:00.011674+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:00.057602+00:00", "trade", 10.61, 11.0]
["2026-10-01T19:47:00.748781+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:00.749262+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:00.751061+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:01.557167+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:01.748130+00:00", "trade", 10.615, 190.0]
["2026-10-01T19:47:01.748787+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:02.034100+00:00", "trade", 10.615, 5.0]
["2026-10-01T19:47:02.074050+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:02.094780+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:02.095261+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:02.096373+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:02.369628+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:02.470893+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:02.535392+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:02.926170+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:02.929092+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:03.730312+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:04.031076+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:04.031567+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:04.288651+00:00", "trade", 10.6123, 2.0]
["2026-10-01T19:47:04.882364+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:04.882841+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:04.983279+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:04.983715+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:06.274939+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:06.372090+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:06.707417+00:00", "trade", 10.615, 3.0]
["2026-10-01T19:47:06.821839+00:00", "trade", 10.6162, 5.0]
["2026-10-01T19:47:07.574192+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:07.576320+00:00", "trade", 10.615, 3.0]
["2026-10-01T19:47:07.576554+00:00", "trade", 10.615, 57.0]
["2026-10-01T19:47:07.664670+00:00", "trade", 10.615, 2.0]
["2026-10-01T19:47:07.676114+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:07.734255+00:00", "trade", 10.615, 6.0]
["2026-10-01T19:47:07.902848+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:47:07.903760+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:07.903760+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:07.904347+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:07.913668+00:00", "trade", 10.615, 2.0]
["2026-10-01T19:47:07.914952+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:08.022725+00:00", "trade", 10.6172, 37.0]
["2026-10-01T19:47:08.080137+00:00", "trade", 10.615, 1.0]
["2026-10-01T19:47:08.080403+00:00", "trade", 10.615, 97.0]
["2026-10-01T19:47:08.080405+00:00", "trade", 10.615, 2.0]
["2026-10-01T19:47:08.080408+00:00", "trade", 10.615, 1.0]
["2026-10-01T19:47:08.080537+00:00", "trade", 10.615, 100.0]
["2026-10-01T19:47:08.081442+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:08.081563+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:08.161302+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:08.173049+00:00", "trade", 10.61, 1.0]
["2026-10-01T19:47:08.828849+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:09.116522+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:09.116678+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:09.266669+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:09.322848+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:09.323730+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:09.324010+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:09.324010+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:09.425041+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:09.755800+00:00", "trade", 10.6207, 20.0]
["2026-10-01T19:47:10.211099+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:10.211455+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:11.316270+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:11.316937+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:11.316977+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:11.317017+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:12.014364+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:12.014840+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:12.126343+00:00", "trade", 10.62, 73.0]
["2026-10-01T19:47:12.127323+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:12.127879+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:13.247485+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:13.731420+00:00", "trade", 10.62, 1.0]
["2026-10-01T19:47:13.732082+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:13.732523+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:13.733881+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:14.151082+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:14.252689+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:14.432747+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:16.202643+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:16.569044+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:16.569475+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:16.569480+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:16.569525+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:16.569961+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:16.629921+00:00", "trade", 10.615, 60.0]
["2026-10-01T19:47:16.707287+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:16.707328+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:17.486865+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:17.685923+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:17.686364+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:17.686846+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:17.761869+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:17.999629+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:18.216802+00:00", "trade", 10.615, 300.0]
["2026-10-01T19:47:18.230503+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:21.069465+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:21.069470+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:21.069906+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:21.180343+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:21.359389+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:21.713383+00:00", "trade", 10.6352, 100.0]
["2026-10-01T19:47:21.737948+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:21.738003+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:21.738033+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:21.739562+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:21.876488+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:22.066521+00:00", "trade", 10.62, 4.0]
["2026-10-01T19:47:22.067030+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:22.067077+00:00", "trade", 10.62, 2.0]
["2026-10-01T19:47:22.171544+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:22.173418+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:22.184068+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:22.451565+00:00", "trade", 10.615, 500.0]
["2026-10-01T19:47:22.959872+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:23.509705+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:47:23.509798+00:00", "trade", 10.62, 500.0]
["2026-10-01T19:47:23.509816+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:47:23.510033+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:47:23.510057+00:00", "trade", 10.62, 22.0]
["2026-10-01T19:47:23.510063+00:00", "trade", 10.62, 3.0]
["2026-10-01T19:47:23.510063+00:00", "trade", 10.62, 50.0]
["2026-10-01T19:47:23.510066+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:47:23.510069+00:00", "trade", 10.62, 300.0]
["2026-10-01T19:47:23.510075+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:23.510081+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:23.510081+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:23.510085+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:23.510085+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:23.510095+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:23.510100+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:23.510125+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:23.510225+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:23.510340+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:23.510340+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:23.510369+00:00", "trade", 10.62, 30.0]
["2026-10-01T19:47:23.510373+00:00", "trade", 10.62, 70.0]
["2026-10-01T19:47:23.510373+00:00", "trade", 10.62, 30.0]
["2026-10-01T19:47:23.510381+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:23.510421+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:23.510439+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:47:23.510451+00:00", "trade", 10.62, 475.0]
["2026-10-01T19:47:23.510451+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:23.510451+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:23.510581+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:23.510621+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:47:23.510861+00:00", "trade", 10.62, 70.0]
["2026-10-01T19:47:23.510862+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:23.510863+00:00", "trade", 10.62, 30.0]
["2026-10-01T19:47:23.510912+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:23.510917+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:23.510917+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:23.510952+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:23.510997+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:23.511002+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:23.511002+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:23.511012+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:23.511042+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:23.511042+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:23.511092+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:23.511092+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:23.511348+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:23.511629+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:23.511854+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:23.512005+00:00", "trade", 10.625, 128.0]
["2026-10-01T19:47:23.512726+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:23.514074+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:23.515494+00:00", "trade", 10.625, 974.0]
["2026-10-01T19:47:23.516281+00:00", "trade", 10.625, 974.0]
["2026-10-01T19:47:23.517262+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:23.533564+00:00", "trade", 10.62, 5.0]
["2026-10-01T19:47:23.535948+00:00", "trade", 10.62, 60.0]
["2026-10-01T19:47:24.105270+00:00", "trade", 10.6206, 25.0]
["2026-10-01T19:47:25.266549+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:25.267030+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:25.772664+00:00", "trade", 10.6187, 14.0]
["2026-10-01T19:47:25.777923+00:00", "trade", 10.6187, 9.0]
["2026-10-01T19:47:25.793937+00:00", "trade", 10.6187, 8.0]
["2026-10-01T19:47:25.895175+00:00", "trade", 10.625, 209.0]
["2026-10-01T19:47:26.144115+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:26.144556+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:27.155579+00:00", "trade", 10.625, 100.0]
["2026-10-01T19:47:27.155582+00:00", "trade", 10.625, 216.0]
["2026-10-01T19:47:27.155591+00:00", "trade", 10.625, 100.0]
["2026-10-01T19:47:27.155594+00:00", "trade", 10.625, 207.0]
["2026-10-01T19:47:27.155669+00:00", "trade", 10.625, 100.0]
["2026-10-01T19:47:27.155672+00:00", "trade", 10.625, 100.0]
["2026-10-01T19:47:27.155675+00:00", "trade", 10.625, 107.0]
["2026-10-01T19:47:27.155675+00:00", "trade", 10.625, 307.0]
["2026-10-01T19:47:27.156387+00:00", "trade", 10.625, 493.0]
["2026-10-01T19:47:27.156387+00:00", "trade", 10.625, 197.0]
["2026-10-01T19:47:27.156397+00:00", "trade", 10.625, 487.0]
["2026-10-01T19:47:27.156400+00:00", "trade", 10.625, 206.0]
["2026-10-01T19:47:27.156490+00:00", "trade", 10.625, 393.0]
["2026-10-01T19:47:27.156493+00:00", "trade", 10.625, 690.0]
["2026-10-01T19:47:27.156496+00:00", "trade", 10.625, 100.0]
["2026-10-01T19:47:27.157523+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:27.167054+00:00", "trade", 10.6297, 100.0]
["2026-10-01T19:47:27.167625+00:00", "trade", 10.63, 97.0]
["2026-10-01T19:47:27.167773+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:27.167798+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:27.167968+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:27.168119+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:27.168194+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:27.168194+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:27.168449+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:27.168820+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:27.168845+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:27.168900+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:27.169883+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:27.169883+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:27.169928+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:27.170249+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:27.170319+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:27.265680+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:27.817061+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:27.817577+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:27.873406+00:00", "trade", 10.6299, 25.0]
["2026-10-01T19:47:27.967378+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:27.967749+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:27.968190+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:27.968190+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:28.121955+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:28.122396+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:28.996662+00:00", "trade", 10.625, 1000.0]
["2026-10-01T19:47:28.997916+00:00", "trade", 10.623, 53.0]
["2026-10-01T19:47:29.526894+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:29.526934+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:29.527375+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:29.527375+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:29.527816+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:29.734362+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:29.734843+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:30.011687+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:31.997683+00:00", "trade", 10.62, 2.0]
["2026-10-01T19:47:31.999100+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:31.999310+00:00", "trade", 10.63, 22.0]
["2026-10-01T19:47:31.999343+00:00", "trade", 10.63, 6.0]
["2026-10-01T19:47:32.092131+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:32.261784+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:32.261864+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:32.262185+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:32.265503+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:32.266144+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:32.269106+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:32.547179+00:00", "trade", 10.6205, 100.0]
["2026-10-01T19:47:33.180783+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:34.823417+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:35.282724+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:35.282735+00:00", "trade", 10.63, 5.0]
["2026-10-01T19:47:35.283195+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:35.283195+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:35.283726+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:35.284648+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:35.465429+00:00", "trade", 10.6346, 100.0]
["2026-10-01T19:47:35.612172+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:35.612532+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:35.613194+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:35.613234+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:35.613234+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:35.613475+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:35.615434+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:35.692292+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:35.794610+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:36.422377+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:36.422447+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:36.422447+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:36.422928+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:36.933367+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:47:36.933485+00:00", "trade", 10.63, 600.0]
["2026-10-01T19:47:36.933506+00:00", "trade", 10.63, 140.0]
["2026-10-01T19:47:36.933509+00:00", "trade", 10.63, 226.0]
["2026-10-01T19:47:36.933521+00:00", "trade", 10.63, 60.0]
["2026-10-01T19:47:36.933524+00:00", "trade", 10.63, 300.0]
["2026-10-01T19:47:36.933527+00:00", "trade", 10.63, 74.0]
["2026-10-01T19:47:36.933731+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:47:36.933843+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:47:36.933848+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:47:36.933852+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:47:36.933853+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:47:36.933873+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:47:36.933908+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:47:36.933924+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:47:36.933938+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:47:36.934013+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:47:36.934023+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:47:36.934028+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:47:36.934028+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:47:36.934048+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:47:36.934048+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:47:36.934138+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:47:36.934143+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:47:36.934153+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:47:36.934168+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:47:36.934390+00:00", "trade", 10.635, 100.0]
["2026-10-01T19:47:36.934432+00:00", "trade", 10.635, 100.0]
["2026-10-01T19:47:36.934464+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:47:36.934544+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:47:36.934549+00:00", "trade", 10.635, 41.0]
["2026-10-01T19:47:36.934579+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:47:36.934700+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:47:36.934901+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:47:36.935291+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:47:36.935802+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:47:36.935884+00:00", "trade", 10.63, 10.0]
["2026-10-01T19:47:36.936910+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:47:36.937851+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:47:36.940891+00:00", "trade", 10.63, 6565.0]
["2026-10-01T19:47:36.942563+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:47:36.943471+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:47:36.943483+00:00", "trade", 10.63, 1.0]
["2026-10-01T19:47:36.944107+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:47:36.945700+00:00", "trade", 10.63, 49.0]
["2026-10-01T19:47:36.946267+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:47:36.946778+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:47:36.946813+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:47:36.949665+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:47:36.969913+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:47:37.050410+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:47:37.050530+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:47:37.050981+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:47:37.051302+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:47:37.099533+00:00", "trade", 10.63, 200.0]
["2026-10-01T19:47:37.099657+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:47:37.100559+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:47:37.101035+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:47:37.198627+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:47:37.374154+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:47:37.485915+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:47:37.848361+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:47:37.848366+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:47:37.848376+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:47:37.848391+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:47:37.848446+00:00", "trade", 10.63, 300.0]
["2026-10-01T19:47:37.848446+00:00", "trade", 10.63, 75.0]
["2026-10-01T19:47:37.848451+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:47:37.848461+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:47:37.965089+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:47:37.966076+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:47:38.263638+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:47:38.263678+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:47:38.263705+00:00", "trade", 10.63, 5.0]
["2026-10-01T19:47:38.263748+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:47:38.264254+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:47:38.951478+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:47:38.951488+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:47:38.951543+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:47:38.951568+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:47:38.952065+00:00", "trade", 10.63, 80.0]
["2026-10-01T19:47:38.952080+00:00", "trade", 10.63, 500.0]
["2026-10-01T19:47:38.952086+00:00", "trade", 10.63, 12.0]
["2026-10-01T19:47:38.952089+00:00", "trade", 10.63, 68.0]
["2026-10-01T19:47:38.952089+00:00", "trade", 10.63, 82.0]
["2026-10-01T19:47:38.952104+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:47:38.952104+00:00", "trade", 10.63, 300.0]
["2026-10-01T19:47:38.952104+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:47:38.952104+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:47:38.952111+00:00", "trade", 10.63, 1000.0]
["2026-10-01T19:47:38.952111+00:00", "trade", 10.63, 300.0]
["2026-10-01T19:47:38.952164+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:47:38.952220+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:47:38.952295+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:47:38.952318+00:00", "trade", 10.63, 89.0]
["2026-10-01T19:47:38.952324+00:00", "trade", 10.63, 68.0]
["2026-10-01T19:47:38.952324+00:00", "trade", 10.63, 300.0]
["2026-10-01T19:47:38.952327+00:00", "trade", 10.63, 25.0]
["2026-10-01T19:47:38.952405+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:47:38.952455+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:47:38.952455+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:47:38.952455+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:47:38.952490+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:47:38.952500+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:47:38.952515+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:47:38.952521+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:47:38.952550+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:47:38.952552+00:00", "trade", 10.625, 100.0]
["2026-10-01T19:47:38.952555+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:47:38.952575+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:47:38.952611+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:47:38.952640+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:38.952711+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:38.952712+00:00", "trade", 10.625, 100.0]
["2026-10-01T19:47:38.952746+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:38.952949+00:00", "trade", 10.625, 100.0]
["2026-10-01T19:47:38.953021+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:38.953197+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:38.953237+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:38.953277+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:38.953334+00:00", "trade", 10.6301, 51.0]
["2026-10-01T19:47:38.953638+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:38.954921+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:38.956167+00:00", "trade", 10.62, 5.0]
["2026-10-01T19:47:38.957161+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:38.957201+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:38.957201+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:38.957592+00:00", "trade", 10.625, 33.0]
["2026-10-01T19:47:38.957958+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:38.958028+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:38.970172+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:38.970408+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:38.977500+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:38.978447+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:38.978722+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:38.978928+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:38.984667+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:38.984722+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:38.985168+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:47:38.985624+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:38.985639+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:38.985769+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:38.985769+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:38.985769+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:38.985960+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:38.986050+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:39.029338+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:39.082399+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:39.230572+00:00", "trade", 10.625, 1.0]
["2026-10-01T19:47:39.386014+00:00", "trade", 10.6214, 26.0]
["2026-10-01T19:47:39.580202+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:39.580618+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:39.580643+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:39.581124+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:39.581560+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:39.691917+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:39.830166+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:39.864974+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:40.367658+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:41.074208+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:41.074769+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:41.075030+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:41.075075+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:41.076428+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:41.500420+00:00", "trade", 10.625, 36.0]
["2026-10-01T19:47:42.271147+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:42.271197+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:42.271308+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:42.277151+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:42.294282+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:43.422007+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:43.426734+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:43.427210+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:44.243635+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:44.244557+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:44.244597+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:44.244647+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:44.245028+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:44.245038+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:44.245479+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:44.245560+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:44.870921+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:45.013700+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:45.014728+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:45.014728+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:45.015229+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:45.128137+00:00", "trade", 10.625, 9.0]
["2026-10-01T19:47:45.156244+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:45.330102+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:45.951314+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:45.951369+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:45.952551+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:45.955113+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:46.045222+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:46.045287+00:00", "trade", 10.625, 2.0]
["2026-10-01T19:47:46.148763+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:46.655462+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:46.655903+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:46.659461+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:46.659502+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:46.963955+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:47.374190+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:47.663603+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:47.742510+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:47.743458+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:47.965049+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:47.967580+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:48.740166+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:49.426217+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:49.431484+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:50.007047+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:50.007634+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:50.007699+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:50.008050+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:50.009092+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:50.126471+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:50.126912+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:52.194210+00:00", "trade", 10.6209, 22.0]
["2026-10-01T19:47:52.678571+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:55.727223+00:00", "trade", 10.62, 378.0]
["2026-10-01T19:47:55.727283+00:00", "trade", 10.62, 22.0]
["2026-10-01T19:47:55.995644+00:00", "trade", 10.625, 500.0]
["2026-10-01T19:47:57.451951+00:00", "trade", 10.6209, 100.0]
["2026-10-01T19:47:59.075172+00:00", "trade", 10.6209, 100.0]
["2026-10-01T19:47:59.731528+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:59.731528+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:47:59.897182+00:00", "trade", 10.63, 1.0]
["2026-10-01T19:48:00.011719+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:00.237636+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:00.379233+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:00.715903+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:00.773362+00:00", "trade", 10.626, 50.0]
["2026-10-01T19:48:00.910250+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:00.992189+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:01.244359+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:01.619486+00:00", "trade", 10.6219, 1.0]
["2026-10-01T19:48:01.794055+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:01.883562+00:00", "trade", 10.625, 47.0]
["2026-10-01T19:48:02.374098+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:02.380544+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:02.513124+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:03.007634+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:03.033877+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:03.033970+00:00", "trade", 10.62, 300.0]
["2026-10-01T19:48:03.034167+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:03.034543+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:03.034628+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:03.034663+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:03.034668+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:03.034854+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:03.035019+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:03.035335+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:03.040106+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:03.054701+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:03.054710+00:00", "trade", 10.625, 400.0]
["2026-10-01T19:48:03.054716+00:00", "trade", 10.625, 400.0]
["2026-10-01T19:48:03.054749+00:00", "trade", 10.625, 200.0]
["2026-10-01T19:48:03.055342+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:03.055794+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:03.056435+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:03.056871+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:03.122013+00:00", "trade", 10.625, 100.0]
["2026-10-01T19:48:03.122097+00:00", "trade", 10.625, 100.0]
["2026-10-01T19:48:03.125504+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:03.125539+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:03.125576+00:00", "trade", 10.62, 3.0]
["2026-10-01T19:48:03.125645+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:03.264590+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:03.265021+00:00", "trade", 10.625, 100.0]
["2026-10-01T19:48:03.265502+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:03.267286+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:03.269625+00:00", "trade", 10.625, 26.0]
["2026-10-01T19:48:03.270980+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:03.313411+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:03.456837+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:03.745767+00:00", "trade", 10.625, 56.0]
["2026-10-01T19:48:03.802117+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:04.008357+00:00", "trade", 10.625, 1.0]
["2026-10-01T19:48:04.083782+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:04.209982+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:04.210448+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:04.210478+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:04.210959+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:04.262466+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:04.263023+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:04.263464+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:04.266055+00:00", "trade", 10.625, 2.0]
["2026-10-01T19:48:04.266154+00:00", "trade", 10.63, 17.0]
["2026-10-01T19:48:04.438406+00:00", "trade", 10.625, 4.0]
["2026-10-01T19:48:04.443882+00:00", "trade", 10.6299, 1.0]
["2026-10-01T19:48:04.485201+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:04.487130+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:04.849589+00:00", "trade", 10.6209, 21.0]
["2026-10-01T19:48:05.207227+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:05.208229+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:05.212244+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:05.680887+00:00", "trade", 10.625, 10.0]
["2026-10-01T19:48:05.681955+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:05.682406+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:05.682406+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:07.178371+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:07.783623+00:00", "trade", 10.625, 11.0]
["2026-10-01T19:48:07.788326+00:00", "trade", 10.6299, 1.0]
["2026-10-01T19:48:07.926775+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:07.926825+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:07.939620+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:08.013937+00:00", "trade", 10.6201, 1.0]
["2026-10-01T19:48:08.232622+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:08.233664+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:08.374108+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:08.611226+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:08.611427+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:08.612159+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:08.612299+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:08.633098+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:08.761644+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:08.762606+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:08.928836+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:08.954705+00:00", "trade", 10.6263, 28.0]
["2026-10-01T19:48:09.189546+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:09.190709+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:09.497388+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:09.912539+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:10.005164+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:10.043841+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:10.579655+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:10.579655+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:10.580316+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:10.583920+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:11.326861+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:11.326866+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:11.326921+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:11.327362+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:11.328033+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:11.934095+00:00", "trade", 10.625, 50.0]
["2026-10-01T19:48:11.981181+00:00", "trade", 10.625, 100.0]
["2026-10-01T19:48:12.374094+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:12.374210+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:12.381285+00:00", "trade", 10.625, 100.0]
["2026-10-01T19:48:12.381962+00:00", "trade", 10.625, 100.0]
["2026-10-01T19:48:12.382650+00:00", "trade", 10.625, 100.0]
["2026-10-01T19:48:12.383405+00:00", "trade", 10.625, 100.0]
["2026-10-01T19:48:12.384154+00:00", "trade", 10.625, 100.0]
["2026-10-01T19:48:12.384915+00:00", "trade", 10.625, 100.0]
["2026-10-01T19:48:12.399728+00:00", "trade", 10.625, 100.0]
["2026-10-01T19:48:12.400510+00:00", "trade", 10.625, 100.0]
["2026-10-01T19:48:12.401189+00:00", "trade", 10.625, 100.0]
["2026-10-01T19:48:12.419978+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:12.526832+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:12.526882+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:12.887118+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:12.896010+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:12.898781+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:13.095238+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:13.097328+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:13.204172+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:13.282163+00:00", "trade", 10.6299, 1.0]
["2026-10-01T19:48:13.298654+00:00", "trade", 10.625, 27.0]
["2026-10-01T19:48:13.695450+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:13.821138+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:13.892713+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:13.893154+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:13.893636+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:13.894077+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:14.017475+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:14.333261+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:14.333261+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:14.333296+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:14.333301+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:14.333697+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:14.333792+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:14.433138+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:14.537270+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:14.537270+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:14.537325+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:14.537381+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:14.537626+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:14.871665+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:16.244362+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:16.245350+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:16.283040+00:00", "trade", 10.625, 4.0]
["2026-10-01T19:48:16.284456+00:00", "trade", 10.625, 52.0]
["2026-10-01T19:48:16.375654+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:16.402177+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:17.013525+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:17.042170+00:00", "trade", 10.625, 103.0]
["2026-10-01T19:48:17.042224+00:00", "trade", 10.625, 100.0]
["2026-10-01T19:48:17.042874+00:00", "trade", 10.625, 100.0]
["2026-10-01T19:48:17.044768+00:00", "trade", 10.625, 100.0]
["2026-10-01T19:48:17.045445+00:00", "trade", 10.625, 100.0]
["2026-10-01T19:48:17.046140+00:00", "trade", 10.625, 100.0]
["2026-10-01T19:48:17.046888+00:00", "trade", 10.625, 100.0]
["2026-10-01T19:48:17.047607+00:00", "trade", 10.625, 100.0]
["2026-10-01T19:48:17.061293+00:00", "trade", 10.625, 100.0]
["2026-10-01T19:48:17.062054+00:00", "trade", 10.625, 100.0]
["2026-10-01T19:48:17.206775+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:17.276761+00:00", "trade", 10.625, 100.0]
["2026-10-01T19:48:17.433313+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:17.437493+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:17.437553+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:17.492942+00:00", "trade", 10.625, 100.0]
["2026-10-01T19:48:17.493134+00:00", "trade", 10.625, 100.0]
["2026-10-01T19:48:18.094401+00:00", "trade", 10.625, 100.0]
["2026-10-01T19:48:18.095246+00:00", "trade", 10.625, 50.0]
["2026-10-01T19:48:18.096154+00:00", "trade", 10.625, 50.0]
["2026-10-01T19:48:18.096933+00:00", "trade", 10.625, 50.0]
["2026-10-01T19:48:18.097814+00:00", "trade", 10.625, 50.0]
["2026-10-01T19:48:18.098542+00:00", "trade", 10.625, 50.0]
["2026-10-01T19:48:18.512793+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:18.512839+00:00", "trade", 10.6205, 21.0]
["2026-10-01T19:48:18.514108+00:00", "trade", 10.62, 3.0]
["2026-10-01T19:48:18.514217+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:19.292973+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:19.296671+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:19.389883+00:00", "trade", 10.6203, 26.0]
["2026-10-01T19:48:19.389934+00:00", "trade", 10.6204, 39.0]
["2026-10-01T19:48:19.390081+00:00", "trade", 10.6205, 52.0]
["2026-10-01T19:48:19.390940+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:19.733449+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:20.192561+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:20.393834+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:20.848187+00:00", "trade", 10.62, 20.0]
["2026-10-01T19:48:21.979833+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:22.010524+00:00", "trade", 10.625, 7.0]
["2026-10-01T19:48:22.026681+00:00", "trade", 10.625, 1.0]
["2026-10-01T19:48:22.042890+00:00", "trade", 10.625, 7.0]
["2026-10-01T19:48:22.374095+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:22.594193+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:22.740782+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:22.843927+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:22.844904+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:23.245316+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:23.511238+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:23.511253+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:23.513759+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:23.538863+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:23.539354+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:23.541369+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:23.888108+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:23.889211+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:23.949369+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:24.020142+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:24.257336+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:24.533977+00:00", "trade", 10.6334, 63.0]
["2026-10-01T19:48:24.833754+00:00", "trade", 10.625, 100.0]
["2026-10-01T19:48:24.833816+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:24.905060+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:24.999595+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:25.000517+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:25.374115+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:25.375032+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:25.778301+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:26.001631+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:26.001716+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:26.004769+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:26.035382+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:26.036419+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:26.102351+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:26.322742+00:00", "trade", 10.625, 1.0]
["2026-10-01T19:48:26.332728+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:26.562871+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:26.562875+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:26.562930+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:26.637066+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:26.637359+00:00", "trade", 10.62, 25.0]
["2026-10-01T19:48:26.637374+00:00", "trade", 10.625, 25.0]
["2026-10-01T19:48:26.637512+00:00", "trade", 10.625, 975.0]
["2026-10-01T19:48:26.700046+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:26.701024+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:26.845753+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:27.012845+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:27.039398+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:27.374103+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:27.556396+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:27.638751+00:00", "trade", 10.63, 22.0]
["2026-10-01T19:48:27.639810+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:27.662298+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:28.251985+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:28.253142+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:28.726292+00:00", "trade", 10.6272, 4.0]
["2026-10-01T19:48:28.803855+00:00", "trade", 10.6206, 16.0]
["2026-10-01T19:48:29.244358+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:30.011742+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:30.015741+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:30.105740+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:30.119272+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:30.597108+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:30.643112+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:30.771888+00:00", "trade", 10.625, 24.0]
["2026-10-01T19:48:30.866914+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:31.104880+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:31.568817+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:31.611778+00:00", "trade", 10.6279, 10.0]
["2026-10-01T19:48:31.617606+00:00", "trade", 10.6279, 8.0]
["2026-10-01T19:48:31.632606+00:00", "trade", 10.628, 8.0]
["2026-10-01T19:48:31.644682+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:32.010472+00:00", "trade", 10.625, 6.0]
["2026-10-01T19:48:33.693803+00:00", "trade", 10.6332, 14.0]
["2026-10-01T19:48:34.488102+00:00", "trade", 10.625, 3.0]
["2026-10-01T19:48:34.685166+00:00", "trade", 10.625, 1000.0]
["2026-10-01T19:48:34.762112+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:34.764768+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:34.767489+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:34.801200+00:00", "trade", 10.625, 134.0]
["2026-10-01T19:48:34.851940+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:34.998573+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:35.245134+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:36.044735+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:36.331646+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:36.404845+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:36.405783+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:38.956707+00:00", "trade", 10.6249, 27.0]
["2026-10-01T19:48:39.236109+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:39.471960+00:00", "trade", 10.6207, 15.0]
["2026-10-01T19:48:40.030853+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:40.033414+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:40.046204+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:40.621807+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:40.622719+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:40.858279+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:41.164447+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:42.283643+00:00", "trade", 10.6286, 1.0]
["2026-10-01T19:48:42.866659+00:00", "trade", 10.6286, 1.0]
["2026-10-01T19:48:43.400073+00:00", "trade", 10.6252, 10.0]
["2026-10-01T19:48:43.679544+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:43.755299+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:43.903757+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:44.033700+00:00", "trade", 10.625, 4.0]
["2026-10-01T19:48:44.034417+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:44.034723+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:44.036112+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:44.046649+00:00", "trade", 10.625, 17.0]
["2026-10-01T19:48:44.079517+00:00", "trade", 10.625, 55.0]
["2026-10-01T19:48:45.430074+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:45.430596+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:45.433272+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:45.640665+00:00", "trade", 10.625, 353.0]
["2026-10-01T19:48:45.827344+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:46.007681+00:00", "trade", 10.625, 4.0]
["2026-10-01T19:48:46.008635+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:46.239909+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:46.288997+00:00", "trade", 10.63, 35.0]
["2026-10-01T19:48:46.402200+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:46.402681+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:46.413166+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:46.413206+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:46.524120+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:46.756958+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:47.122376+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:47.529156+00:00", "trade", 10.625, 50.0]
["2026-10-01T19:48:47.530226+00:00", "trade", 10.62, 17.0]
["2026-10-01T19:48:47.530254+00:00", "trade", 10.625, 2.0]
["2026-10-01T19:48:47.743105+00:00", "trade", 10.6276, 11.0]
["2026-10-01T19:48:47.743472+00:00", "trade", 10.6276, 1.0]
["2026-10-01T19:48:47.779417+00:00", "trade", 10.63, 2.0]
["2026-10-01T19:48:47.779438+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:47.779929+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:47.870755+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:48.523381+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:48.778577+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:49.149286+00:00", "trade", 10.625, 100.0]
["2026-10-01T19:48:49.150256+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:49.150296+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:49.253687+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:50.351204+00:00", "trade", 10.6204, 17.0]
["2026-10-01T19:48:51.555584+00:00", "trade", 10.63, 1.0]
["2026-10-01T19:48:51.557386+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:51.710405+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:51.710846+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:51.961246+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:53.772925+00:00", "trade", 10.6223, 1.0]
["2026-10-01T19:48:54.153561+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:54.257634+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:55.115059+00:00", "trade", 10.625, 50.0]
["2026-10-01T19:48:55.115919+00:00", "trade", 10.625, 50.0]
["2026-10-01T19:48:55.118427+00:00", "trade", 10.625, 100.0]
["2026-10-01T19:48:55.118479+00:00", "trade", 10.625, 200.0]
["2026-10-01T19:48:55.312100+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:55.746789+00:00", "trade", 10.625, 25.0]
["2026-10-01T19:48:55.747580+00:00", "trade", 10.625, 10.0]
["2026-10-01T19:48:55.748201+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:55.828903+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:56.208109+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:56.643629+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:56.842317+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:56.937743+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:48:58.075232+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:49:00.011769+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:49:00.151271+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:49:00.151391+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:49:00.154183+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:49:01.392551+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:49:01.394295+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:49:01.420512+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:49:01.420953+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:49:01.421003+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:49:01.521738+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:49:01.686650+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:49:01.764192+00:00", "trade", 10.625, 182.0]
["2026-10-01T19:49:01.828917+00:00", "trade", 10.6206, 58.0]
["2026-10-01T19:49:02.018197+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:49:02.518351+00:00", "trade", 10.6204, 19.0]
["2026-10-01T19:49:02.752478+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:49:02.902900+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:49:03.528647+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:49:03.620762+00:00", "trade", 10.6279, 1000.0]
["2026-10-01T19:49:03.621805+00:00", "trade", 10.62, 2.0]
["2026-10-01T19:49:03.621848+00:00", "trade", 10.625, 100.0]
["2026-10-01T19:49:03.621908+00:00", "trade", 10.63, 75.0]
["2026-10-01T19:49:03.621908+00:00", "trade", 10.63, 25.0]
["2026-10-01T19:49:03.622025+00:00", "trade", 10.63, 800.0]
["2026-10-01T19:49:03.622025+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:49:03.622032+00:00", "trade", 10.63, 33.0]
["2026-10-01T19:49:03.622034+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:49:03.622037+00:00", "trade", 10.63, 20.0]
["2026-10-01T19:49:03.622037+00:00", "trade", 10.63, 20.0]
["2026-10-01T19:49:03.622040+00:00", "trade", 10.63, 574.0]
["2026-10-01T19:49:03.622084+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:49:03.622260+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:49:03.622281+00:00", "trade", 10.63, 75.0]
["2026-10-01T19:49:03.622281+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:49:03.622287+00:00", "trade", 10.63, 200.0]
["2026-10-01T19:49:03.622287+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:49:03.622290+00:00", "trade", 10.63, 160.0]
["2026-10-01T19:49:03.622293+00:00", "trade", 10.63, 44.0]
["2026-10-01T19:49:03.622300+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:49:03.622370+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:49:03.622475+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:49:03.622515+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:49:03.622560+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:49:03.622616+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:49:03.622636+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:49:03.622756+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:49:03.622761+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:49:03.622858+00:00", "trade", 10.63, 156.0]
["2026-10-01T19:49:03.622876+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:49:03.622921+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:49:03.622956+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:49:03.622961+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:49:03.623237+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:49:03.624482+00:00", "trade", 10.6282, 67.0]
["2026-10-01T19:49:03.625477+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:49:03.648121+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:49:03.648126+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:49:03.755241+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:49:04.296444+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:49:04.296547+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:49:04.296547+00:00", "trade", 10.63, 197.0]
["2026-10-01T19:49:04.296547+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:49:04.296549+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:49:04.297499+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:49:04.297499+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:49:04.300697+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:49:04.301138+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:49:04.319085+00:00", "trade", 10.63, 4.0]
["2026-10-01T19:49:04.746717+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:49:05.400295+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:49:05.400406+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:49:05.400428+00:00", "trade", 10.63, 5.0]
["2026-10-01T19:49:05.400897+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:49:05.401573+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:49:05.408735+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:49:08.159298+00:00", "trade", 10.63, 570.0]
["2026-10-01T19:49:08.159743+00:00", "trade", 10.63, 59.0]
["2026-10-01T19:49:08.159770+00:00", "trade", 10.63, 63.0]
["2026-10-01T19:49:08.159776+00:00", "trade", 10.63, 90.0]
["2026-10-01T19:49:08.159785+00:00", "trade", 10.63, 10.0]
["2026-10-01T19:49:08.159854+00:00", "trade", 10.63, 37.0]
["2026-10-01T19:49:08.159867+00:00", "trade", 10.63, 60.0]
["2026-10-01T19:49:08.159876+00:00", "trade", 10.63, 595.0]
["2026-10-01T19:49:08.159912+00:00", "trade", 10.63, 800.0]
["2026-10-01T19:49:08.159914+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:49:08.159948+00:00", "trade", 10.63, 41.0]
["2026-10-01T19:49:08.159949+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:49:08.159952+00:00", "trade", 10.63, 1.0]
["2026-10-01T19:49:08.159952+00:00", "trade", 10.63, 20.0]
["2026-10-01T19:49:08.159957+00:00", "trade", 10.63, 138.0]
["2026-10-01T19:49:08.159957+00:00", "trade", 10.63, 158.0]
["2026-10-01T19:49:08.159963+00:00", "trade", 10.63, 142.0]
["2026-10-01T19:49:08.159966+00:00", "trade", 10.63, 662.0]
["2026-10-01T19:49:08.159966+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:49:08.159969+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:08.159974+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:08.159979+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:08.159979+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:08.159984+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:08.159999+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:08.160005+00:00", "trade", 10.63, 56.0]
["2026-10-01T19:49:08.160019+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:08.160034+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:08.160044+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:08.160064+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:08.160074+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:08.160144+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:08.160144+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:08.160149+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:08.160149+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:08.160149+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:08.160154+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:08.160159+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:08.160164+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:08.160164+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:08.160174+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:08.160204+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:08.160310+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:08.160465+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:08.160483+00:00", "trade", 10.63, 300.0]
["2026-10-01T19:49:08.160546+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:49:08.160716+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:08.160861+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:08.160868+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:49:08.160934+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:49:08.161021+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:08.161041+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:08.161475+00:00", "trade", 10.635, 100.0]
["2026-10-01T19:49:08.161478+00:00", "trade", 10.635, 126.0]
["2026-10-01T19:49:08.161929+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:08.161939+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:08.162475+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:08.162732+00:00", "trade", 10.629, 50.0]
["2026-10-01T19:49:08.164129+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:08.164600+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:08.164915+00:00", "trade", 10.63, 22.0]
["2026-10-01T19:49:08.171672+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:08.172993+00:00", "trade", 10.635, 25.0]
["2026-10-01T19:49:08.193664+00:00", "trade", 10.635, 25.0]
["2026-10-01T19:49:08.193898+00:00", "trade", 10.635, 25.0]
["2026-10-01T19:49:08.193971+00:00", "trade", 10.635, 1.0]
["2026-10-01T19:49:08.194025+00:00", "trade", 10.635, 14.0]
["2026-10-01T19:49:08.194692+00:00", "trade", 10.635, 25.0]
["2026-10-01T19:49:08.195209+00:00", "trade", 10.635, 5.0]
["2026-10-01T19:49:08.195414+00:00", "trade", 10.635, 5.0]
["2026-10-01T19:49:08.223154+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:08.224041+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:08.266126+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:08.409658+00:00", "trade", 10.635, 900.0]
["2026-10-01T19:49:08.432116+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:08.436752+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:09.143835+00:00", "trade", 10.635, 130.0]
["2026-10-01T19:49:09.169784+00:00", "trade", 10.635, 974.0]
["2026-10-01T19:49:09.169784+00:00", "trade", 10.635, 26.0]
["2026-10-01T19:49:09.334255+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:09.501186+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:11.165251+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:11.264397+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:11.264447+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:11.456649+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:11.807302+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:11.808259+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:12.478156+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:12.482898+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:12.496831+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:12.650069+00:00", "trade", 10.6214, 25.0]
["2026-10-01T19:49:13.159516+00:00", "trade", 10.63, 2.0]
["2026-10-01T19:49:13.866566+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:13.869869+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:13.870696+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:13.951298+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:13.952135+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:14.031614+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:14.043206+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:15.112933+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:15.958502+00:00", "trade", 10.64, 500.0]
["2026-10-01T19:49:15.959470+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:16.539959+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:17.032883+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:49:17.032943+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:49:17.033322+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:17.033332+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:17.156883+00:00", "trade", 10.635, 1.0]
["2026-10-01T19:49:17.637659+00:00", "trade", 10.64, 168.0]
["2026-10-01T19:49:18.726758+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:49:18.727388+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:18.738203+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:49:18.738446+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:49:20.367085+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:20.367150+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:21.172710+00:00", "trade", 10.6277, 25.0]
["2026-10-01T19:49:21.174076+00:00", "trade", 10.635, 70.0]
["2026-10-01T19:49:21.230743+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:21.345020+00:00", "trade", 10.635, 120.0]
["2026-10-01T19:49:22.084607+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:22.084677+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:22.086556+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:22.086617+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:22.181611+00:00", "trade", 10.64, 10.0]
["2026-10-01T19:49:23.129085+00:00", "trade", 10.635, 7.0]
["2026-10-01T19:49:23.758818+00:00", "trade", 10.6216, 26.0]
["2026-10-01T19:49:24.031058+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:24.640967+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:24.641021+00:00", "trade", 10.64, 1.0]
["2026-10-01T19:49:24.641021+00:00", "trade", 10.64, 99.0]
["2026-10-01T19:49:24.641629+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:24.643653+00:00", "trade", 10.6382, 22.0]
["2026-10-01T19:49:24.761108+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:25.143151+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:25.842498+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:26.508111+00:00", "trade", 10.635, 10.0]
["2026-10-01T19:49:26.509478+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:26.630556+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:27.300573+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:27.300733+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:27.301014+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:27.301736+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:28.482467+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:29.223263+00:00", "trade", 10.64, 2.0]
["2026-10-01T19:49:30.011796+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:30.361107+00:00", "trade", 10.635, 22.0]
["2026-10-01T19:49:31.052378+00:00", "trade", 10.635, 30.0]
["2026-10-01T19:49:31.286787+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:31.287228+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:31.287268+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:31.292631+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:31.293072+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:31.550513+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:31.550543+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:31.550955+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:31.670915+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:31.704685+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:31.888627+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:32.355733+00:00", "trade", 10.6307, 3.0]
["2026-10-01T19:49:32.357140+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:32.488262+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:32.515758+00:00", "trade", 10.6216, 100.0]
["2026-10-01T19:49:33.337174+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:33.337616+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:33.337891+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:33.338337+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:33.338337+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:33.338773+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:33.669209+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:33.669504+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:33.890394+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:34.461908+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:34.462915+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:34.546494+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:34.564722+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:34.565313+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:34.578477+00:00", "trade", 10.64, 6.0]
["2026-10-01T19:49:34.586895+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:34.587461+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:34.591459+00:00", "trade", 10.64, 1.0]
["2026-10-01T19:49:34.734109+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:34.745055+00:00", "trade", 10.6311, 15.0]
["2026-10-01T19:49:34.750667+00:00", "trade", 10.6311, 10.0]
["2026-10-01T19:49:34.769940+00:00", "trade", 10.6311, 7.0]
["2026-10-01T19:49:34.925820+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:35.193391+00:00", "trade", 10.6365, 1.0]
["2026-10-01T19:49:35.197421+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:35.197461+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:35.335228+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:35.472259+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:35.472750+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:35.473191+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:35.925333+00:00", "trade", 10.6216, 30.0]
["2026-10-01T19:49:36.068696+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:36.069082+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:36.069162+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:36.070425+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:36.153453+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:36.257332+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:49:36.467429+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:36.467522+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:49:36.597067+00:00", "trade", 10.635, 126.0]
["2026-10-01T19:49:36.610617+00:00", "trade", 10.635, 174.0]
["2026-10-01T19:49:36.698738+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:36.699044+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:36.701510+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:38.048975+00:00", "trade", 10.6379, 2.0]
["2026-10-01T19:49:38.164701+00:00", "trade", 10.6367, 22.0]
["2026-10-01T19:49:38.749847+00:00", "trade", 10.64, 1.0]
["2026-10-01T19:49:38.750495+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:39.061775+00:00", "trade", 10.635, 66.0]
["2026-10-01T19:49:39.062050+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:39.062750+00:00", "trade", 10.64, 29.0]
["2026-10-01T19:49:39.315527+00:00", "trade", 10.6217, 10.0]
["2026-10-01T19:49:40.072712+00:00", "trade", 10.6275, 100.0]
["2026-10-01T19:49:40.287232+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:40.287323+00:00", "trade", 10.64, 5.0]
["2026-10-01T19:49:40.312868+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:40.314873+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:40.776039+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:40.776154+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:41.434153+00:00", "trade", 10.635, 100.0]
["2026-10-01T19:49:42.044639+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:42.045085+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:42.587714+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:42.588902+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:42.589343+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:42.589383+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:42.597507+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:42.644519+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:43.059586+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:43.389981+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:43.390442+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:43.390447+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:43.852430+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:44.046620+00:00", "trade", 10.6219, 100.0]
["2026-10-01T19:49:44.280798+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:44.399139+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:44.756848+00:00", "trade", 10.635, 48.0]
["2026-10-01T19:49:45.053094+00:00", "trade", 10.6274, 11.0]
["2026-10-01T19:49:45.409179+00:00", "trade", 10.6329, 9.0]
["2026-10-01T19:49:46.408590+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:46.538631+00:00", "trade", 10.635, 150.0]
["2026-10-01T19:49:47.936930+00:00", "trade", 10.635, 19.0]
["2026-10-01T19:49:47.937507+00:00", "trade", 10.635, 458.0]
["2026-10-01T19:49:47.937619+00:00", "trade", 10.635, 700.0]
["2026-10-01T19:49:48.000444+00:00", "trade", 10.635, 35.0]
["2026-10-01T19:49:48.000459+00:00", "trade", 10.635, 100.0]
["2026-10-01T19:49:48.000459+00:00", "trade", 10.635, 6.0]
["2026-10-01T19:49:48.000835+00:00", "trade", 10.635, 84.0]
["2026-10-01T19:49:48.001078+00:00", "trade", 10.635, 37.0]
["2026-10-01T19:49:48.006984+00:00", "trade", 10.64, 36.0]
["2026-10-01T19:49:48.007429+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:48.008016+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:48.008106+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:48.008492+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:48.109126+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:48.373334+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:48.397752+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:48.522316+00:00", "trade", 10.635, 3.0]
["2026-10-01T19:49:49.111729+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:49.215461+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:49.523407+00:00", "trade", 10.64, 1.0]
["2026-10-01T19:49:50.165956+00:00", "trade", 10.6223, 20.0]
["2026-10-01T19:49:51.336622+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:51.336622+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:51.532256+00:00", "trade", 10.635, 200.0]
["2026-10-01T19:49:51.821013+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:52.326733+00:00", "trade", 10.635, 18.0]
["2026-10-01T19:49:52.996201+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:52.997043+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:53.044009+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:53.064010+00:00", "trade", 10.6399, 1.0]
["2026-10-01T19:49:53.761936+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:53.764522+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:53.893859+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:53.996568+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:54.002585+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:49:54.002670+00:00", "trade", 10.64, 200.0]
["2026-10-01T19:49:54.002760+00:00", "trade", 10.64, 151.0]
["2026-10-01T19:49:54.102044+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:54.232088+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:54.382806+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:54.387006+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:54.588345+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:55.016998+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:55.244870+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:55.245336+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:55.343264+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:55.607296+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:55.681628+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:55.683893+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:55.891091+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:56.302535+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:49:56.654485+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:56.654956+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:56.820129+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:57.473236+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:57.473236+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:57.577759+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:58.015457+00:00", "trade", 10.635, 1.0]
["2026-10-01T19:49:58.016021+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:58.016457+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:58.016813+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:58.024576+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:58.051230+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:58.161000+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:58.294422+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:58.294718+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:58.295079+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:58.295080+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:49:58.295263+00:00", "trade", 10.64, 1.0]
["2026-10-01T19:49:58.295390+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:58.295650+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:58.295691+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:58.295693+00:00", "trade", 10.64, 194.0]
["2026-10-01T19:49:58.295736+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:58.295756+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:58.295859+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:49:58.295926+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:58.296277+00:00", "trade", 10.64, 895.0]
["2026-10-01T19:49:58.296277+00:00", "trade", 10.64, 106.0]
["2026-10-01T19:49:58.296280+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:49:58.296286+00:00", "trade", 10.64, 10.0]
["2026-10-01T19:49:58.296313+00:00", "trade", 10.64, 389.0]
["2026-10-01T19:49:58.296322+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:58.296322+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:58.296808+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:58.297249+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:58.318750+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:58.357496+00:00", "trade", 10.64, 24.0]
["2026-10-01T19:49:58.372904+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:58.962305+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:58.962811+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:58.987921+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:59.000576+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:59.000801+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:59.001308+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:59.358471+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:59.358742+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:59.803750+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:59.966551+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:49:59.966988+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:00.011844+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:00.015573+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:00.040903+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:00.097813+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:00.113701+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:00.149426+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:00.165905+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:50:00.165985+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:50:00.165986+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:00.165989+00:00", "trade", 10.64, 4.0]
["2026-10-01T19:50:00.165989+00:00", "trade", 10.64, 4200.0]
["2026-10-01T19:50:00.165991+00:00", "trade", 10.64, 200.0]
["2026-10-01T19:50:00.166015+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:50:00.166018+00:00", "trade", 10.64, 95.0]
["2026-10-01T19:50:00.166021+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:00.166022+00:00", "trade", 10.64, 95.0]
["2026-10-01T19:50:00.166024+00:00", "trade", 10.64, 1.0]
["2026-10-01T19:50:00.166027+00:00", "trade", 10.64, 472.0]
["2026-10-01T19:50:00.166027+00:00", "trade", 10.64, 200.0]
["2026-10-01T19:50:00.166031+00:00", "trade", 10.64, 41.0]
["2026-10-01T19:50:00.166031+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:50:00.166031+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:50:00.166039+00:00", "trade", 10.64, 5.0]
["2026-10-01T19:50:00.166277+00:00", "trade", 10.64, 300.0]
["2026-10-01T19:50:00.166277+00:00", "trade", 10.64, 6.0]
["2026-10-01T19:50:00.166454+00:00", "trade", 10.64, 1.0]
["2026-10-01T19:50:00.166457+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:00.166457+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:00.166458+00:00", "trade", 10.64, 101.0]
["2026-10-01T19:50:00.166460+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:50:00.166460+00:00", "trade", 10.64, 64.0]
["2026-10-01T19:50:00.166463+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:50:00.166477+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:50:00.166487+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:50:00.166532+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:50:00.166807+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:00.170306+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:00.170331+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:00.170471+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:00.172376+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:00.173919+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:00.173944+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:00.174010+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:00.178019+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:00.184123+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:00.192493+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:00.193220+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:00.205078+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:00.205269+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:00.205309+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:00.208597+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:00.208832+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:00.265380+00:00", "trade", 10.64, 8.0]
["2026-10-01T19:50:00.286241+00:00", "trade", 10.65, 3.0]
["2026-10-01T19:50:00.286241+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:00.286250+00:00", "trade", 10.65, 1.0]
["2026-10-01T19:50:00.286321+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:00.286581+00:00", "trade", 10.65, 96.0]
["2026-10-01T19:50:00.291704+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:00.291910+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:00.295378+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:00.296525+00:00", "trade", 10.65, 14.0]
["2026-10-01T19:50:00.296586+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:00.321109+00:00", "trade", 10.65, 9.0]
["2026-10-01T19:50:00.364317+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:00.407865+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:00.431346+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:00.472804+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:50:00.472805+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:00.472808+00:00", "trade", 10.64, 200.0]
["2026-10-01T19:50:00.472810+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:00.472811+00:00", "trade", 10.64, 200.0]
["2026-10-01T19:50:00.472813+00:00", "trade", 10.64, 500.0]
["2026-10-01T19:50:00.472865+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:00.472910+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:00.472964+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:50:00.472970+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:00.473015+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:00.473015+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:00.473044+00:00", "trade", 10.64, 56.0]
["2026-10-01T19:50:00.473046+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:00.473046+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:00.473048+00:00", "trade", 10.64, 200.0]
["2026-10-01T19:50:00.473048+00:00", "trade", 10.64, 200.0]
["2026-10-01T19:50:00.473051+00:00", "trade", 10.64, 16.0]
["2026-10-01T19:50:00.473075+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:00.473080+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:00.473095+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:00.473356+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:00.473364+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:50:00.473391+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:00.473436+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:00.473436+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:00.473476+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:00.473511+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:00.473521+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:00.474933+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:50:00.474935+00:00", "quote", 10.63, 10.65]
["2026-10-01T19:50:00.475140+00:00", "quote", 10.63, 10.65]
["2026-10-01T19:50:00.475448+00:00", "trade", 10.64, 66.0]
["2026-10-01T19:50:00.475516+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:00.475526+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:00.475673+00:00", "trade", 10.64, 90.0]
["2026-10-01T19:50:00.475681+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:00.475681+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:00.475712+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:00.476293+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:00.478072+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:00.491269+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:00.503242+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:00.503739+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:00.505838+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:00.506675+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:00.506846+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:00.507287+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:00.536566+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:00.548059+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:00.573078+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:00.599206+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:00.599285+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:00.599311+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:00.600358+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:00.614089+00:00", "trade", 10.64, 10.0]
["2026-10-01T19:50:00.614104+00:00", "trade", 10.64, 90.0]
["2026-10-01T19:50:00.614369+00:00", "trade", 10.64, 10.0]
["2026-10-01T19:50:00.614387+00:00", "trade", 10.64, 390.0]
["2026-10-01T19:50:00.614441+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:50:00.614570+00:00", "trade", 10.64, 97.0]
["2026-10-01T19:50:00.614576+00:00", "trade", 10.64, 200.0]
["2026-10-01T19:50:00.614577+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:00.614577+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:00.614579+00:00", "trade", 10.64, 200.0]
["2026-10-01T19:50:00.614582+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:50:00.614582+00:00", "quote", 10.63, 10.65]
["2026-10-01T19:50:00.614607+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:00.614627+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:00.614857+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:00.615073+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:00.615424+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:00.615664+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:00.615925+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:00.615950+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:00.617093+00:00", "trade", 10.645, 572.0]
["2026-10-01T19:50:00.618531+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:00.622225+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:00.681952+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:00.682648+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:00.697294+00:00", "trade", 10.645, 487.0]
["2026-10-01T19:50:00.717251+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:00.772452+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:00.794579+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:01.000354+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:01.001782+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:01.001963+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:01.009981+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:01.015073+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:01.015905+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:01.015950+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:01.044533+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:01.046202+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:01.061208+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:01.061228+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:01.061268+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:01.078364+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:01.108711+00:00", "trade", 10.645, 154.0]
["2026-10-01T19:50:01.108738+00:00", "trade", 10.645, 100.0]
["2026-10-01T19:50:01.108897+00:00", "trade", 10.645, 100.0]
["2026-10-01T19:50:01.113091+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:01.113582+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:01.148904+00:00", "trade", 10.645, 50.0]
["2026-10-01T19:50:01.150408+00:00", "trade", 10.645, 50.0]
["2026-10-01T19:50:01.150633+00:00", "trade", 10.645, 50.0]
["2026-10-01T19:50:01.151265+00:00", "trade", 10.645, 50.0]
["2026-10-01T19:50:01.297656+00:00", "trade", 10.6392, 50.0]
["2026-10-01T19:50:01.429471+00:00", "trade", 10.645, 50.0]
["2026-10-01T19:50:01.564419+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:01.564935+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:01.643016+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:01.645371+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:01.676063+00:00", "trade", 10.645, 50.0]
["2026-10-01T19:50:01.676355+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:01.842094+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:01.851952+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:01.974479+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:02.001643+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:02.002154+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:02.002530+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:02.058188+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:02.223701+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:02.224162+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:02.224297+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:02.224428+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:02.225054+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:02.225089+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:02.225961+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:02.226919+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:02.705112+00:00", "trade", 10.645, 353.0]
["2026-10-01T19:50:03.051092+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:03.172751+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:03.962212+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:04.063283+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:04.214652+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:04.296061+00:00", "trade", 10.645, 11.0]
["2026-10-01T19:50:04.296181+00:00", "trade", 10.645, 6.0]
["2026-10-01T19:50:04.296295+00:00", "trade", 10.645, 37.0]
["2026-10-01T19:50:04.305139+00:00", "trade", 10.645, 126.0]
["2026-10-01T19:50:04.315417+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:04.366954+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:04.400233+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:05.602131+00:00", "trade", 10.645, 3.0]
["2026-10-01T19:50:05.609006+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:05.609457+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:05.656984+00:00", "trade", 10.6271, 100.0]
["2026-10-01T19:50:05.723037+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:05.824313+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:05.829470+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:05.965123+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:06.010014+00:00", "trade", 10.645, 10.0]
["2026-10-01T19:50:06.011491+00:00", "trade", 10.645, 107.0]
["2026-10-01T19:50:06.012215+00:00", "trade", 10.645, 3.0]
["2026-10-01T19:50:06.035174+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:06.035239+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:06.035700+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:06.505444+00:00", "trade", 10.645, 39.0]
["2026-10-01T19:50:06.584901+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:06.861383+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:06.912910+00:00", "trade", 10.6283, 200.0]
["2026-10-01T19:50:06.934832+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:06.934883+00:00", "trade", 10.64, 5.0]
["2026-10-01T19:50:06.934907+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:06.935454+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:06.935479+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:06.935494+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:06.935519+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:07.045661+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:07.460096+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:07.460161+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:07.472660+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:50:07.472861+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:07.472916+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:07.557277+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:07.557332+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:07.557783+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:07.557868+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:07.866296+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:07.866351+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:07.873192+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:09.847319+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:09.935570+00:00", "trade", 10.645, 2.0]
["2026-10-01T19:50:09.995576+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:09.995631+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:10.087194+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:10.426391+00:00", "trade", 10.64, 7.0]
["2026-10-01T19:50:10.426601+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:10.435930+00:00", "trade", 10.6418, 23.0]
["2026-10-01T19:50:10.438883+00:00", "trade", 10.645, 1.0]
["2026-10-01T19:50:10.441424+00:00", "trade", 10.6418, 1.0]
["2026-10-01T19:50:10.577088+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:10.577143+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:10.674165+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:50:10.675256+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:50:10.676065+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:50:10.680068+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:50:10.680335+00:00", "trade", 10.64, 102.0]
["2026-10-01T19:50:10.680838+00:00", "trade", 10.64, 202.0]
["2026-10-01T19:50:10.680901+00:00", "trade", 10.64, 98.0]
["2026-10-01T19:50:10.681792+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:10.682431+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:50:10.683926+00:00", "trade", 10.64, 20.0]
["2026-10-01T19:50:10.683986+00:00", "trade", 10.64, 200.0]
["2026-10-01T19:50:10.683987+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:10.683989+00:00", "trade", 10.64, 122.0]
["2026-10-01T19:50:10.683989+00:00", "trade", 10.64, 82.0]
["2026-10-01T19:50:10.683993+00:00", "trade", 10.64, 200.0]
["2026-10-01T19:50:10.683995+00:00", "trade", 10.64, 400.0]
["2026-10-01T19:50:10.684101+00:00", "trade", 10.64, 98.0]
["2026-10-01T19:50:10.684108+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:50:10.684108+00:00", "trade", 10.64, 8.0]
["2026-10-01T19:50:10.684112+00:00", "trade", 10.64, 200.0]
["2026-10-01T19:50:10.684112+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:50:10.684128+00:00", "trade", 10.64, 337.0]
["2026-10-01T19:50:10.684131+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:50:10.684137+00:00", "trade", 10.64, 200.0]
["2026-10-01T19:50:10.684137+00:00", "trade", 10.64, 281.0]
["2026-10-01T19:50:10.684139+00:00", "trade", 10.64, 11.0]
["2026-10-01T19:50:10.684142+00:00", "trade", 10.64, 20.0]
["2026-10-01T19:50:10.684148+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:10.684148+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:10.684153+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:10.684153+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:10.684153+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:10.684158+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:10.684158+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:10.684168+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:10.684168+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:10.684173+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:10.684193+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:10.684233+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:50:10.684233+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:50:10.684288+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:50:10.684305+00:00", "trade", 10.64, 1.0]
["2026-10-01T19:50:10.684308+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:50:10.684384+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:10.684438+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:10.684484+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:10.684619+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:10.684659+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:10.684864+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:10.684885+00:00", "trade", 10.64, 1.0]
["2026-10-01T19:50:10.684909+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:10.685030+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:10.685426+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:10.685686+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:10.685812+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:10.686739+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:10.687175+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:10.691249+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:10.691696+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:10.692893+00:00", "trade", 10.635, 100.0]
["2026-10-01T19:50:10.693896+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:10.694141+00:00", "trade", 10.6413, 50.0]
["2026-10-01T19:50:10.724458+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:10.749359+00:00", "trade", 10.64, 1.0]
["2026-10-01T19:50:10.749748+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:10.749954+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:10.750400+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:10.750846+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:10.823624+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:10.903078+00:00", "trade", 10.635, 19.0]
["2026-10-01T19:50:11.185078+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:11.287922+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:11.295395+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:11.427890+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:11.633023+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:11.633469+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:11.633950+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:11.661721+00:00", "trade", 10.635, 19.0]
["2026-10-01T19:50:11.662468+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:11.755409+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:11.755860+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:11.764014+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:11.791985+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:11.922150+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:11.934105+00:00", "trade", 10.635, 300.0]
["2026-10-01T19:50:11.934126+00:00", "trade", 10.635, 200.0]
["2026-10-01T19:50:11.934135+00:00", "trade", 10.635, 400.0]
["2026-10-01T19:50:11.934150+00:00", "trade", 10.635, 300.0]
["2026-10-01T19:50:11.934265+00:00", "trade", 10.635, 400.0]
["2026-10-01T19:50:11.934382+00:00", "trade", 10.635, 300.0]
["2026-10-01T19:50:11.935170+00:00", "trade", 10.635, 69.0]
["2026-10-01T19:50:11.935291+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:11.935991+00:00", "trade", 10.635, 100.0]
["2026-10-01T19:50:11.936088+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:11.936103+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:11.936240+00:00", "trade", 10.635, 200.0]
["2026-10-01T19:50:11.936535+00:00", "trade", 10.635, 100.0]
["2026-10-01T19:50:11.936815+00:00", "trade", 10.635, 500.0]
["2026-10-01T19:50:11.939723+00:00", "trade", 10.635, 700.0]
["2026-10-01T19:50:12.035654+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:12.471272+00:00", "trade", 10.64, 8.0]
["2026-10-01T19:50:12.922101+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:12.922121+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:12.922242+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:12.924642+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:12.938179+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:12.942845+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:13.044191+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:13.044693+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:13.430088+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:13.684207+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:13.759070+00:00", "trade", 10.6391, 100.0]
["2026-10-01T19:50:13.928388+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:14.080304+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:14.096492+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:14.292457+00:00", "trade", 10.6302, 100.0]
["2026-10-01T19:50:14.529226+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:14.530048+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:14.632907+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:15.239041+00:00", "trade", 10.635, 1.0]
["2026-10-01T19:50:15.239405+00:00", "trade", 10.635, 1.0]
["2026-10-01T19:50:15.266603+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:15.295301+00:00", "trade", 10.638, 97.0]
["2026-10-01T19:50:15.368817+00:00", "trade", 10.635, 1.0]
["2026-10-01T19:50:15.369828+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:15.533031+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:15.867276+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:15.867712+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:15.939026+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:16.601046+00:00", "trade", 10.635, 46.0]
["2026-10-01T19:50:16.802523+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:16.805345+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:17.000008+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:17.000830+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:17.000845+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:17.006087+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:17.107548+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:17.127250+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:17.342903+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:17.652318+00:00", "trade", 10.635, 57.0]
["2026-10-01T19:50:17.753133+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:18.883519+00:00", "trade", 10.629, 16.0]
["2026-10-01T19:50:19.071400+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:19.071862+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:20.087315+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:20.087761+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:20.339214+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:20.342351+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:20.994834+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:50:21.686718+00:00", "trade", 10.64, 1.0]
["2026-10-01T19:50:21.687115+00:00", "trade", 10.64, 99.0]
["2026-10-01T19:50:21.687132+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:21.687368+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:21.687373+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:21.687608+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:21.687849+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:21.688009+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:21.688315+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:21.688350+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:21.689117+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:21.689172+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:21.689217+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:21.767318+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:22.048965+00:00", "trade", 10.6377, 34.0]
["2026-10-01T19:50:22.675270+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:22.685435+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:23.041571+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:23.041611+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:23.042092+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:23.246784+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:23.247270+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:23.526869+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:24.027610+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:24.027650+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:24.070817+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:24.072506+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:24.074125+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:24.090750+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:24.231218+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:24.829465+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:25.211743+00:00", "trade", 10.635, 100.0]
["2026-10-01T19:50:25.212375+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:25.212646+00:00", "trade", 10.64, 29.0]
["2026-10-01T19:50:25.212727+00:00", "trade", 10.635, 100.0]
["2026-10-01T19:50:25.214143+00:00", "trade", 10.635, 218.0]
["2026-10-01T19:50:25.214167+00:00", "trade", 10.635, 100.0]
["2026-10-01T19:50:25.214209+00:00", "trade", 10.635, 94.0]
["2026-10-01T19:50:25.214248+00:00", "trade", 10.635, 12.0]
["2026-10-01T19:50:25.290260+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:25.290781+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:25.408261+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:25.585031+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:25.585477+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:25.585517+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:25.688596+00:00", "trade", 10.6368, 38.0]
["2026-10-01T19:50:25.730271+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:26.099714+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:26.100526+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:26.327193+00:00", "trade", 10.635, 106.0]
["2026-10-01T19:50:26.360048+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:26.453545+00:00", "trade", 10.64, 1.0]
["2026-10-01T19:50:26.454036+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:26.454111+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:26.454111+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:26.806427+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:50:26.806593+00:00", "trade", 10.64, 55.0]
["2026-10-01T19:50:26.807356+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:26.807436+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:26.807556+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:26.810273+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:26.814351+00:00", "trade", 10.6399, 10.0]
["2026-10-01T19:50:27.044819+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:50:27.044900+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:27.044915+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:27.060547+00:00", "trade", 10.64, 20.0]
["2026-10-01T19:50:27.060547+00:00", "trade", 10.64, 80.0]
["2026-10-01T19:50:27.060550+00:00", "trade", 10.64, 167.0]
["2026-10-01T19:50:27.060552+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:27.060556+00:00", "trade", 10.64, 200.0]
["2026-10-01T19:50:27.060556+00:00", "trade", 10.64, 400.0]
["2026-10-01T19:50:27.060556+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:50:27.060559+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:50:27.060559+00:00", "trade", 10.64, 1.0]
["2026-10-01T19:50:27.060630+00:00", "trade", 10.64, 444.0]
["2026-10-01T19:50:27.060738+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:27.060743+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:27.060748+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:27.060813+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:27.060892+00:00", "trade", 10.64, 20.0]
["2026-10-01T19:50:27.060923+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:27.060953+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:27.060958+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:50:27.060967+00:00", "trade", 10.64, 400.0]
["2026-10-01T19:50:27.061023+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:27.061028+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:27.061028+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:50:27.061036+00:00", "trade", 10.64, 280.0]
["2026-10-01T19:50:27.061104+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:50:27.061119+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:50:27.061129+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:50:27.061139+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:50:27.061169+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:50:27.061199+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:50:27.061214+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:50:27.061259+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:50:27.061284+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:50:27.061389+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:50:27.061394+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:50:27.061535+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:50:27.061539+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:50:27.061540+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:50:27.061563+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:50:27.061587+00:00", "trade", 10.64, 64.0]
["2026-10-01T19:50:27.061625+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:27.061971+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:27.062242+00:00", "trade", 10.64, 400.0]
["2026-10-01T19:50:27.062246+00:00", "trade", 10.64, 300.0]
["2026-10-01T19:50:27.062246+00:00", "trade", 10.64, 50.0]
["2026-10-01T19:50:27.062249+00:00", "trade", 10.64, 50.0]
["2026-10-01T19:50:27.062337+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:27.062377+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:27.062818+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:27.062893+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:27.063269+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:27.064196+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:27.065043+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:27.067549+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:27.101129+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:27.101159+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:27.284896+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:27.289191+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:27.387785+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:27.547795+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:27.652023+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:27.657912+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:27.802987+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:28.029951+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:28.148774+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:28.150292+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:28.318527+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:28.318963+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:28.671822+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:28.672443+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:28.934852+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:29.036158+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:29.084578+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:29.211529+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:29.269006+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:29.763516+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:29.763952+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:30.011881+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:30.061670+00:00", "trade", 10.64, 2.0]
["2026-10-01T19:50:30.174748+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:30.176488+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:30.213630+00:00", "trade", 10.645, 258.0]
["2026-10-01T19:50:30.215460+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:30.517007+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:30.517081+00:00", "trade", 10.64, 5.0]
["2026-10-01T19:50:30.517649+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:30.517719+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:30.517749+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:30.517754+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:30.517866+00:00", "trade", 10.64, 2.0]
["2026-10-01T19:50:30.518430+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:30.566735+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:30.626598+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:30.799899+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:30.826843+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:31.049102+00:00", "trade", 10.645, 38.0]
["2026-10-01T19:50:31.176815+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:31.278968+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:31.533533+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:31.582504+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:31.674057+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:31.939016+00:00", "trade", 10.645, 2.0]
["2026-10-01T19:50:31.940184+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:31.944730+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:32.027333+00:00", "trade", 10.6301, 1.0]
["2026-10-01T19:50:32.363761+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:32.386886+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:32.386926+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:32.622967+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:32.623764+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:32.725716+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:32.811174+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:32.911683+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:33.564429+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:33.569662+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:33.595107+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:33.595583+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:33.693918+00:00", "trade", 10.6277, 1.0]
["2026-10-01T19:50:33.868713+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:33.869068+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:34.528305+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:34.755077+00:00", "trade", 10.6393, 20.0]
["2026-10-01T19:50:34.760120+00:00", "trade", 10.6393, 14.0]
["2026-10-01T19:50:34.777973+00:00", "trade", 10.6393, 2.0]
["2026-10-01T19:50:34.793469+00:00", "trade", 10.6393, 7.0]
["2026-10-01T19:50:35.173010+00:00", "trade", 10.6277, 15.0]
["2026-10-01T19:50:35.268970+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:35.474822+00:00", "trade", 10.6393, 4.0]
["2026-10-01T19:50:36.835253+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:36.835271+00:00", "trade", 10.65, 1.0]
["2026-10-01T19:50:36.835358+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:36.835533+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:36.835734+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:36.836295+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:36.836310+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:36.836676+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:36.975772+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:37.005437+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:37.005527+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:37.006590+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:37.006605+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:37.006831+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:37.018674+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:37.099245+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:37.099771+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:37.452094+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:37.931062+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:37.931348+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:37.931398+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:37.931448+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:37.931448+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:37.931809+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:38.752735+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:39.232258+00:00", "trade", 10.6277, 65.0]
["2026-10-01T19:50:40.028973+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:40.029409+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:40.038375+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:40.038526+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:40.450780+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:40.451267+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:40.695710+00:00", "trade", 10.6376, 44.0]
["2026-10-01T19:50:40.765100+00:00", "trade", 10.645, 31.0]
["2026-10-01T19:50:40.845534+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:40.921885+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:40.921900+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:40.922351+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:40.932851+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:40.933337+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:41.343998+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:41.344479+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:41.344920+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:41.600098+00:00", "trade", 10.645, 300.0]
["2026-10-01T19:50:41.771090+00:00", "trade", 10.645, 142.0]
["2026-10-01T19:50:41.957942+00:00", "trade", 10.645, 25.0]
["2026-10-01T19:50:42.109798+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:42.302496+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:42.302992+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:42.303032+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:42.304671+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:42.311513+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:42.382336+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:42.895306+00:00", "trade", 10.6423, 3.0]
["2026-10-01T19:50:42.956189+00:00", "trade", 10.6303, 1.0]
["2026-10-01T19:50:42.957272+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:42.992503+00:00", "trade", 10.6306, 40.0]
["2026-10-01T19:50:44.989547+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:45.208297+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:45.208412+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:45.208437+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:45.209004+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:45.209475+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:45.252879+00:00", "trade", 10.6268, 11.0]
["2026-10-01T19:50:45.305899+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:46.001649+00:00", "trade", 10.64, 5.0]
["2026-10-01T19:50:46.023520+00:00", "trade", 10.64, 1.0]
["2026-10-01T19:50:46.165762+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:48.209193+00:00", "trade", 10.64, 49.0]
["2026-10-01T19:50:49.599323+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:49.793584+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:49.959198+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:50.128175+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:50.129057+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:50.343025+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:50.344764+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:51.209074+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:51.645746+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:51.893074+00:00", "trade", 10.6267, 64.0]
["2026-10-01T19:50:52.154199+00:00", "trade", 10.6306, 40.0]
["2026-10-01T19:50:52.496889+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:52.665319+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:56.380567+00:00", "trade", 10.6436, 11.0]
["2026-10-01T19:50:56.897730+00:00", "trade", 10.645, 185.0]
["2026-10-01T19:50:56.914468+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:50:57.849695+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:57.905879+00:00", "trade", 10.645, 100.0]
["2026-10-01T19:50:58.080524+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:50:59.618804+00:00", "trade", 10.6308, 100.0]
["2026-10-01T19:51:00.011904+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:00.176187+00:00", "trade", 10.6308, 80.0]
["2026-10-01T19:51:00.519114+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:00.520138+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:00.520578+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:00.520633+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:00.521330+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:00.521355+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:00.521791+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:00.671582+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:00.676763+00:00", "trade", 10.65, 1.0]
["2026-10-01T19:51:00.677045+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:00.677090+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:00.677737+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:00.677787+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:00.677817+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:00.677837+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:00.678065+00:00", "trade", 10.65, 8.0]
["2026-10-01T19:51:00.678188+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:00.678223+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:00.678619+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:00.678654+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:00.678699+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:00.747963+00:00", "trade", 10.645, 80.0]
["2026-10-01T19:51:00.748996+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:00.748996+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:00.749442+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:00.749457+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:00.763415+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:00.989132+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:01.085255+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:01.834190+00:00", "trade", 10.645, 7.0]
["2026-10-01T19:51:01.835248+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:51:01.835297+00:00", "trade", 10.65, 5.0]
["2026-10-01T19:51:01.835889+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:01.835939+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:01.835939+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:01.836215+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:01.836576+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:01.836651+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:01.836982+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:01.837012+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:01.837057+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:01.838159+00:00", "trade", 10.65, 642.0]
["2026-10-01T19:51:01.838656+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:01.839783+00:00", "trade", 10.64, 1.0]
["2026-10-01T19:51:01.887585+00:00", "trade", 10.631, 8.0]
["2026-10-01T19:51:02.044620+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:02.044685+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:02.044725+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:02.048179+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:02.080508+00:00", "trade", 10.65, 36.0]
["2026-10-01T19:51:02.086643+00:00", "trade", 10.631, 100.0]
["2026-10-01T19:51:02.681895+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:02.682356+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:02.682396+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:02.786152+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:02.786187+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:03.117244+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:03.120301+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:03.239515+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:03.240036+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:03.611281+00:00", "trade", 10.645, 100.0]
["2026-10-01T19:51:03.871911+00:00", "trade", 10.645, 1.0]
["2026-10-01T19:51:04.064696+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:04.064971+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:04.065022+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:04.065142+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:04.132196+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:04.527651+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:04.528413+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:04.936388+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:05.260613+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:05.631575+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:05.631575+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:05.632031+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:05.632096+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:06.362973+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:06.363760+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:06.363790+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:06.376109+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:06.403063+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:06.433877+00:00", "trade", 10.65, 20.0]
["2026-10-01T19:51:06.433885+00:00", "trade", 10.65, 200.0]
["2026-10-01T19:51:06.433885+00:00", "trade", 10.65, 280.0]
["2026-10-01T19:51:06.433994+00:00", "trade", 10.65, 284.0]
["2026-10-01T19:51:06.435166+00:00", "trade", 10.65, 106.0]
["2026-10-01T19:51:06.435440+00:00", "trade", 10.65, 116.0]
["2026-10-01T19:51:06.435836+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:06.436057+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:06.437430+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:06.437515+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:06.439851+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:06.443144+00:00", "trade", 10.6499, 167.0]
["2026-10-01T19:51:06.465852+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:06.824841+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:07.013724+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:07.175024+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:51:07.175945+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:07.176291+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:07.176371+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:07.177399+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:07.177870+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:07.220827+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:07.221694+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:07.885919+00:00", "trade", 10.65, 20.0]
["2026-10-01T19:51:07.886121+00:00", "trade", 10.65, 480.0]
["2026-10-01T19:51:07.886534+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:07.886604+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:07.886624+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:07.888464+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:07.888694+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:07.888754+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:07.889406+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:07.889411+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:07.889847+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:07.890468+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:07.892338+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:07.894285+00:00", "trade", 10.6499, 81.0]
["2026-10-01T19:51:07.908722+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:07.931546+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:07.935189+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:07.935240+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:08.113470+00:00", "trade", 10.6432, 26.0]
["2026-10-01T19:51:08.115608+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:08.650865+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:08.688410+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:08.754203+00:00", "trade", 10.65, 1.0]
["2026-10-01T19:51:08.754828+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:08.754828+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:09.192031+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:09.192097+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:51:09.192102+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:09.192107+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:09.192683+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:09.192684+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:51:09.192693+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:09.192696+00:00", "trade", 10.65, 800.0]
["2026-10-01T19:51:09.192774+00:00", "trade", 10.65, 200.0]
["2026-10-01T19:51:09.192774+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:51:09.192777+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:51:09.192781+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:51:09.192783+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:09.192878+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:09.192964+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:09.193164+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:09.193234+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:09.193336+00:00", "trade", 10.65, 400.0]
["2026-10-01T19:51:09.193339+00:00", "trade", 10.65, 200.0]
["2026-10-01T19:51:09.193463+00:00", "trade", 10.65, 20.0]
["2026-10-01T19:51:09.193466+00:00", "trade", 10.65, 80.0]
["2026-10-01T19:51:09.195366+00:00", "trade", 10.6482, 17.0]
["2026-10-01T19:51:09.294485+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:09.420845+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:09.420925+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:09.423948+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:51:09.424494+00:00", "quote", 10.65, 10.65]
["2026-10-01T19:51:09.424499+00:00", "quote", 10.65, 10.65]
["2026-10-01T19:51:09.424499+00:00", "quote", 10.65, 10.65]
["2026-10-01T19:51:09.424519+00:00", "quote", 10.65, 10.65]
["2026-10-01T19:51:09.424539+00:00", "quote", 10.65, 10.65]
["2026-10-01T19:51:09.424539+00:00", "quote", 10.65, 10.65]
["2026-10-01T19:51:09.424549+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:09.424549+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:09.424550+00:00", "trade", 10.65, 120.0]
["2026-10-01T19:51:09.424599+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:09.424634+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:09.424689+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:09.424715+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:09.424750+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:09.425211+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:09.425246+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:09.425887+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:09.426278+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:09.426318+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:09.427346+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:09.427371+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:09.428749+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:09.429771+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:09.429802+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:09.442006+00:00", "trade", 10.655, 800.0]
["2026-10-01T19:51:09.442687+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:09.442779+00:00", "trade", 10.655, 800.0]
["2026-10-01T19:51:09.465045+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:09.465045+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:09.525745+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:09.525835+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:09.998884+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:10.000754+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:10.000758+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:10.020082+00:00", "trade", 10.655, 458.0]
["2026-10-01T19:51:10.020380+00:00", "trade", 10.655, 342.0]
["2026-10-01T19:51:10.021563+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:10.025718+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:10.061506+00:00", "trade", 10.65, 12.0]
["2026-10-01T19:51:10.126623+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:10.582601+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:10.697704+00:00", "trade", 10.6507, 43.0]
["2026-10-01T19:51:10.867087+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:10.968824+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:11.032943+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:51:11.636727+00:00", "trade", 10.6326, 100.0]
["2026-10-01T19:51:12.034056+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:13.037116+00:00", "trade", 10.66, 11.0]
["2026-10-01T19:51:13.037360+00:00", "trade", 10.66, 89.0]
["2026-10-01T19:51:13.038037+00:00", "trade", 10.66, 57.0]
["2026-10-01T19:51:13.977021+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:51:14.309720+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:14.436445+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:14.526899+00:00", "trade", 10.655, 9.0]
["2026-10-01T19:51:14.527257+00:00", "trade", 10.655, 1.0]
["2026-10-01T19:51:14.647041+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:15.072516+00:00", "trade", 10.655, 6.0]
["2026-10-01T19:51:15.495402+00:00", "trade", 10.6327, 27.0]
["2026-10-01T19:51:15.778520+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:15.874813+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:16.066546+00:00", "trade", 10.66, 10.0]
["2026-10-01T19:51:16.135573+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:16.185893+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:16.784271+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:51:16.785633+00:00", "trade", 10.655, 171.0]
["2026-10-01T19:51:16.785657+00:00", "trade", 10.655, 100.0]
["2026-10-01T19:51:16.785723+00:00", "trade", 10.655, 102.0]
["2026-10-01T19:51:16.963671+00:00", "trade", 10.6469, 100.0]
["2026-10-01T19:51:17.565203+00:00", "trade", 10.652, 143.0]
["2026-10-01T19:51:17.566697+00:00", "trade", 10.655, 100.0]
["2026-10-01T19:51:17.570318+00:00", "trade", 10.655, 126.0]
["2026-10-01T19:51:17.583775+00:00", "trade", 10.655, 31.0]
["2026-10-01T19:51:18.427932+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:51:19.160447+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:19.160637+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:19.163133+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:19.250180+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:19.251654+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:19.313386+00:00", "trade", 10.655, 5.0]
["2026-10-01T19:51:19.503441+00:00", "trade", 10.655, 38.0]
["2026-10-01T19:51:20.274672+00:00", "trade", 10.655, 100.0]
["2026-10-01T19:51:20.276294+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:20.458943+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:20.683437+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:21.700478+00:00", "trade", 10.655, 10.0]
["2026-10-01T19:51:22.381628+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:23.504566+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:23.969286+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:24.110657+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:24.581156+00:00", "trade", 10.652, 82.0]
["2026-10-01T19:51:25.049588+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:25.309130+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:25.310097+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:25.329122+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:25.551997+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:25.552077+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:27.217323+00:00", "trade", 10.655, 136.0]
["2026-10-01T19:51:27.390617+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:27.391143+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:27.696303+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:27.729116+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:28.077870+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:28.196856+00:00", "trade", 10.6332, 26.0]
["2026-10-01T19:51:28.383111+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:28.683464+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:28.683735+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:28.764131+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:29.049640+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:29.050587+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:29.489971+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:29.490162+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:29.720479+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:30.011927+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:30.281402+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:31.533738+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:32.046256+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:32.487325+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:32.487390+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:32.488142+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:32.489079+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:33.430596+00:00", "trade", 10.655, 100.0]
["2026-10-01T19:51:33.430723+00:00", "trade", 10.655, 52.0]
["2026-10-01T19:51:33.431153+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:34.048682+00:00", "trade", 10.655, 60.0]
["2026-10-01T19:51:34.048742+00:00", "trade", 10.655, 100.0]
["2026-10-01T19:51:34.049750+00:00", "trade", 10.655, 40.0]
["2026-10-01T19:51:35.118048+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:51:35.432842+00:00", "trade", 10.6484, 38.0]
["2026-10-01T19:51:35.591144+00:00", "trade", 10.6569, 3.0]
["2026-10-01T19:51:36.113954+00:00", "trade", 10.6364, 100.0]
["2026-10-01T19:51:36.636034+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:36.914591+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:36.924645+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:37.014604+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:37.268964+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:37.269495+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:37.848406+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:37.849243+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:37.849524+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:37.858224+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:37.859006+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:37.859051+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:37.924191+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:38.060354+00:00", "trade", 10.655, 100.0]
["2026-10-01T19:51:38.060991+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:38.061031+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:38.061191+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:38.061202+00:00", "trade", 10.66, 35.0]
["2026-10-01T19:51:38.061617+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:38.067797+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:38.088797+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:38.267221+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:38.390900+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:38.391060+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:38.399744+00:00", "trade", 10.6334, 20.0]
["2026-10-01T19:51:38.718131+00:00", "trade", 10.66, 7.0]
["2026-10-01T19:51:38.718609+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:38.784540+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:38.902586+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:39.021306+00:00", "trade", 10.655, 6514.0]
["2026-10-01T19:51:39.147142+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:39.708256+00:00", "trade", 10.655, 100.0]
["2026-10-01T19:51:39.945700+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:39.945865+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:39.946647+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:39.946647+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:39.972100+00:00", "trade", 10.66, 93.0]
["2026-10-01T19:51:39.972103+00:00", "trade", 10.66, 207.0]
["2026-10-01T19:51:39.982177+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:40.009475+00:00", "trade", 10.653, 17.0]
["2026-10-01T19:51:40.020097+00:00", "trade", 10.653, 11.0]
["2026-10-01T19:51:40.030450+00:00", "trade", 10.6531, 7.0]
["2026-10-01T19:51:40.539332+00:00", "trade", 10.628, 400.0]
["2026-10-01T19:51:40.540219+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:51:40.546284+00:00", "trade", 10.6362, 100.0]
["2026-10-01T19:51:40.699700+00:00", "trade", 10.6555, 46.0]
["2026-10-01T19:51:41.124435+00:00", "trade", 10.655, 50.0]
["2026-10-01T19:51:41.126511+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:41.127870+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:41.322257+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:41.322693+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:42.452778+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:42.454422+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:42.467268+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:42.605702+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:42.605702+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:42.606148+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:42.758319+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:42.759041+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:42.762720+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:43.035203+00:00", "trade", 10.6533, 2.0]
["2026-10-01T19:51:43.502217+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:43.502232+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:43.503681+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:43.549335+00:00", "trade", 10.66, 1.0]
["2026-10-01T19:51:43.549943+00:00", "trade", 10.66, 3.0]
["2026-10-01T19:51:43.549976+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:43.708422+00:00", "trade", 10.655, 30.0]
["2026-10-01T19:51:43.708506+00:00", "trade", 10.655, 30.0]
["2026-10-01T19:51:43.745242+00:00", "trade", 10.655, 30.0]
["2026-10-01T19:51:43.746361+00:00", "trade", 10.655, 30.0]
["2026-10-01T19:51:43.746658+00:00", "trade", 10.655, 3.0]
["2026-10-01T19:51:44.050300+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:44.050420+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:44.506736+00:00", "trade", 10.66, 20.0]
["2026-10-01T19:51:44.506736+00:00", "trade", 10.66, 80.0]
["2026-10-01T19:51:44.506740+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:44.507246+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:47.431231+00:00", "trade", 10.6544, 90.0]
["2026-10-01T19:51:48.665725+00:00", "trade", 10.655, 1.0]
["2026-10-01T19:51:49.066256+00:00", "trade", 10.6352, 22.0]
["2026-10-01T19:51:50.068240+00:00", "trade", 10.65, 5.0]
["2026-10-01T19:51:50.895528+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:50.895593+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:50.947551+00:00", "trade", 10.655, 42.0]
["2026-10-01T19:51:50.947827+00:00", "trade", 10.66, 35.0]
["2026-10-01T19:51:51.125877+00:00", "trade", 10.65, 8.0]
["2026-10-01T19:51:51.128271+00:00", "trade", 10.655, 4.0]
["2026-10-01T19:51:51.128304+00:00", "trade", 10.655, 200.0]
["2026-10-01T19:51:51.885817+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:52.091215+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:52.191779+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:51:52.498924+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:52.499405+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:52.588126+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:52.588316+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:52.672912+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:52.672967+00:00", "trade", 10.66, 20.0]
["2026-10-01T19:51:52.672967+00:00", "trade", 10.66, 80.0]
["2026-10-01T19:51:52.673464+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:52.673544+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:52.673544+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:52.736523+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:52.737005+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:52.818428+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:52.818488+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:53.300829+00:00", "trade", 10.6355, 200.0]
["2026-10-01T19:51:53.725057+00:00", "trade", 10.655, 60.0]
["2026-10-01T19:51:54.619258+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:56.253502+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:56.254544+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:57.112999+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:57.113947+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:57.114187+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:57.293692+00:00", "trade", 10.66, 85.0]
["2026-10-01T19:51:57.293692+00:00", "trade", 10.66, 15.0]
["2026-10-01T19:51:57.294165+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:57.294205+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:57.297409+00:00", "trade", 10.66, 11.0]
["2026-10-01T19:51:57.366387+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:58.023759+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:58.127395+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:58.456829+00:00", "trade", 10.6538, 15.0]
["2026-10-01T19:51:58.741224+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:58.741278+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:51:58.741308+00:00", "trade", 10.655, 100.0]
["2026-10-01T19:51:58.741492+00:00", "trade", 10.655, 200.0]
["2026-10-01T19:51:58.773345+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:58.850514+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:58.956706+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:59.091271+00:00", "trade", 10.655, 9.0]
["2026-10-01T19:51:59.091358+00:00", "trade", 10.655, 1.0]
["2026-10-01T19:51:59.654530+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:59.758968+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:59.760166+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:59.760668+00:00", "trade", 10.66, 1.0]
["2026-10-01T19:51:59.761283+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:59.761764+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:59.834467+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:59.834773+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:51:59.969298+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:00.011954+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:00.024617+00:00", "trade", 10.655, 87.0]
["2026-10-01T19:52:00.025561+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:00.034989+00:00", "trade", 10.655, 87.0]
["2026-10-01T19:52:00.161730+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:00.164692+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:00.332305+00:00", "trade", 10.628, 11.0]
["2026-10-01T19:52:00.406572+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:01.708381+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:01.708521+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:01.711358+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:01.711799+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:01.779700+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:01.820831+00:00", "trade", 10.6366, 26.0]
["2026-10-01T19:52:02.133153+00:00", "trade", 10.6541, 12.0]
["2026-10-01T19:52:02.150273+00:00", "trade", 10.655, 1.0]
["2026-10-01T19:52:02.150399+00:00", "trade", 10.655, 1.0]
["2026-10-01T19:52:02.250845+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:02.954883+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:03.101457+00:00", "trade", 10.6599, 37.0]
["2026-10-01T19:52:03.312162+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:03.418678+00:00", "trade", 10.6599, 1.0]
["2026-10-01T19:52:03.419713+00:00", "trade", 10.65, 2.0]
["2026-10-01T19:52:03.425099+00:00", "trade", 10.66, 1.0]
["2026-10-01T19:52:03.425099+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:52:03.425099+00:00", "trade", 10.66, 10.0]
["2026-10-01T19:52:03.425099+00:00", "trade", 10.66, 102.0]
["2026-10-01T19:52:03.425121+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:03.425206+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:03.425732+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:03.425732+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:03.425797+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:03.426198+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:03.426198+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:03.426639+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:03.427782+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:03.433190+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:03.433190+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:03.437209+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:03.437280+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:03.885304+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:03.967579+00:00", "trade", 10.6586, 1.0]
["2026-10-01T19:52:03.969741+00:00", "trade", 10.655, 23.0]
["2026-10-01T19:52:03.969804+00:00", "trade", 10.655, 37.0]
["2026-10-01T19:52:04.529636+00:00", "trade", 10.6557, 25.0]
["2026-10-01T19:52:04.907775+00:00", "trade", 10.6551, 14.0]
["2026-10-01T19:52:04.909892+00:00", "trade", 10.655, 1.0]
["2026-10-01T19:52:04.912566+00:00", "trade", 10.655, 1.0]
["2026-10-01T19:52:04.969000+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:05.298491+00:00", "trade", 10.66, 5.0]
["2026-10-01T19:52:05.298929+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:05.409201+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:06.408466+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:06.408495+00:00", "trade", 10.66, 200.0]
["2026-10-01T19:52:06.408952+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:06.409468+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:06.411328+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:06.457984+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:06.712589+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:06.759119+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:07.381120+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:52:07.381168+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:07.381864+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:07.381949+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:07.382340+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:07.382406+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:07.524288+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:07.524363+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:07.524423+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:07.767501+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:07.767584+00:00", "trade", 10.655, 100.0]
["2026-10-01T19:52:07.767584+00:00", "trade", 10.655, 1.0]
["2026-10-01T19:52:07.768248+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:07.778843+00:00", "trade", 10.655, 10.0]
["2026-10-01T19:52:07.803946+00:00", "trade", 10.66, 500.0]
["2026-10-01T19:52:07.832655+00:00", "trade", 10.655, 100.0]
["2026-10-01T19:52:08.702468+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:08.703110+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:09.400591+00:00", "trade", 10.655, 7.0]
["2026-10-01T19:52:09.938124+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:10.128151+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:10.142204+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:10.308515+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:10.411760+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:10.458040+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:10.537263+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:10.701705+00:00", "trade", 10.6576, 15.0]
["2026-10-01T19:52:10.713243+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:52:10.946566+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:10.947924+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:11.124970+00:00", "trade", 10.655, 10.0]
["2026-10-01T19:52:11.452129+00:00", "trade", 10.6282, 115.0]
["2026-10-01T19:52:11.460032+00:00", "trade", 10.6282, 9.0]
["2026-10-01T19:52:11.631544+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:11.638435+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:11.639062+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:11.765628+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:11.887778+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:11.910682+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:12.209412+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:12.212891+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:12.238933+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:12.250320+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:12.278662+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:13.376276+00:00", "trade", 10.655, 20.0]
["2026-10-01T19:52:13.409459+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:13.415323+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:13.415363+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:13.423829+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:13.698817+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:13.699233+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:13.703699+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:13.771797+00:00", "trade", 10.637, 30.0]
["2026-10-01T19:52:13.776780+00:00", "trade", 10.655, 60.0]
["2026-10-01T19:52:15.533453+00:00", "trade", 10.6282, 800.0]
["2026-10-01T19:52:17.372904+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:17.442679+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:17.443632+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:17.494774+00:00", "trade", 10.66, 38.0]
["2026-10-01T19:52:17.494808+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:17.495289+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:17.517157+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:17.518099+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:17.606564+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:17.685403+00:00", "trade", 10.6371, 500.0]
["2026-10-01T19:52:17.785863+00:00", "trade", 10.66, 1.0]
["2026-10-01T19:52:17.785890+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:17.786386+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:17.786389+00:00", "trade", 10.66, 99.0]
["2026-10-01T19:52:17.786542+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:18.088083+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:18.161167+00:00", "trade", 10.6282, 600.0]
["2026-10-01T19:52:18.215687+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:18.415301+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:19.080719+00:00", "trade", 10.6559, 100.0]
["2026-10-01T19:52:19.637877+00:00", "trade", 10.6282, 100.0]
["2026-10-01T19:52:20.161586+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:20.161656+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:20.580801+00:00", "trade", 10.6559, 7.0]
["2026-10-01T19:52:20.731967+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:20.906622+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:20.936980+00:00", "trade", 10.655, 100.0]
["2026-10-01T19:52:20.940709+00:00", "trade", 10.655, 400.0]
["2026-10-01T19:52:20.941205+00:00", "trade", 10.655, 200.0]
["2026-10-01T19:52:20.941211+00:00", "trade", 10.655, 400.0]
["2026-10-01T19:52:20.941397+00:00", "trade", 10.655, 300.0]
["2026-10-01T19:52:20.941485+00:00", "trade", 10.655, 400.0]
["2026-10-01T19:52:20.942287+00:00", "trade", 10.655, 200.0]
["2026-10-01T19:52:20.942603+00:00", "trade", 10.655, 18.0]
["2026-10-01T19:52:20.942863+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:20.942886+00:00", "trade", 10.66, 5.0]
["2026-10-01T19:52:20.943690+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:20.944507+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:20.944567+00:00", "trade", 10.655, 32.0]
["2026-10-01T19:52:20.944632+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:20.944735+00:00", "trade", 10.66, 32.0]
["2026-10-01T19:52:20.945249+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:21.075679+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:22.167790+00:00", "trade", 10.6375, 21.0]
["2026-10-01T19:52:22.360572+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:22.361224+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:22.382663+00:00", "trade", 10.6599, 10.0]
["2026-10-01T19:52:22.382810+00:00", "trade", 10.66, 10.0]
["2026-10-01T19:52:22.506274+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:22.506334+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:22.507677+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:22.507882+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:22.508108+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:22.782265+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:22.782273+00:00", "trade", 10.65, 5.0]
["2026-10-01T19:52:22.782275+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:22.782454+00:00", "trade", 10.655, 800.0]
["2026-10-01T19:52:22.782746+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:22.782893+00:00", "trade", 10.655, 487.0]
["2026-10-01T19:52:22.783032+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:22.783124+00:00", "trade", 10.655, 400.0]
["2026-10-01T19:52:22.783287+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:22.783440+00:00", "trade", 10.655, 974.0]
["2026-10-01T19:52:22.783521+00:00", "trade", 10.655, 974.0]
["2026-10-01T19:52:22.783564+00:00", "trade", 10.655, 1.0]
["2026-10-01T19:52:22.783728+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:22.783774+00:00", "trade", 10.655, 100.0]
["2026-10-01T19:52:22.783795+00:00", "trade", 10.655, 200.0]
["2026-10-01T19:52:22.783972+00:00", "trade", 10.655, 400.0]
["2026-10-01T19:52:22.784333+00:00", "trade", 10.655, 100.0]
["2026-10-01T19:52:22.784570+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:22.784996+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:22.785031+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:22.785139+00:00", "trade", 10.655, 200.0]
["2026-10-01T19:52:22.785154+00:00", "trade", 10.655, 400.0]
["2026-10-01T19:52:22.785157+00:00", "trade", 10.655, 200.0]
["2026-10-01T19:52:22.785172+00:00", "trade", 10.655, 200.0]
["2026-10-01T19:52:22.785653+00:00", "trade", 10.655, 300.0]
["2026-10-01T19:52:22.786047+00:00", "trade", 10.655, 400.0]
["2026-10-01T19:52:22.786222+00:00", "trade", 10.655, 200.0]
["2026-10-01T19:52:22.794373+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:22.826397+00:00", "trade", 10.655, 300.0]
["2026-10-01T19:52:22.826421+00:00", "trade", 10.655, 300.0]
["2026-10-01T19:52:22.826451+00:00", "trade", 10.655, 500.0]
["2026-10-01T19:52:22.826491+00:00", "trade", 10.655, 300.0]
["2026-10-01T19:52:22.826493+00:00", "trade", 10.655, 400.0]
["2026-10-01T19:52:22.826948+00:00", "trade", 10.655, 1900.0]
["2026-10-01T19:52:22.826981+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:22.827420+00:00", "trade", 10.655, 1900.0]
["2026-10-01T19:52:22.827468+00:00", "trade", 10.655, 146.0]
["2026-10-01T19:52:22.827477+00:00", "trade", 10.655, 1900.0]
["2026-10-01T19:52:22.827771+00:00", "trade", 10.6551, 51.0]
["2026-10-01T19:52:22.829116+00:00", "trade", 10.655, 140.0]
["2026-10-01T19:52:23.675808+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:23.777943+00:00", "trade", 10.655, 143.0]
["2026-10-01T19:52:23.778953+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:24.427625+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:24.427690+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:24.428061+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:24.730201+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:52:24.731206+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:24.731206+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:24.841706+00:00", "trade", 10.655, 5.0]
["2026-10-01T19:52:25.449834+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:25.449849+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:25.449874+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:25.450341+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:25.470266+00:00", "trade", 10.6542, 100.0]
["2026-10-01T19:52:27.194506+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:27.194521+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:27.194927+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:27.195042+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:27.195363+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:27.195403+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:27.197122+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:27.463229+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:27.605272+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:27.894018+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:27.894018+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:27.894469+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:27.903183+00:00", "trade", 10.66, 375.0]
["2026-10-01T19:52:28.167760+00:00", "trade", 10.66, 98.0]
["2026-10-01T19:52:28.167772+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:52:28.167772+00:00", "trade", 10.66, 200.0]
["2026-10-01T19:52:28.167776+00:00", "trade", 10.66, 38.0]
["2026-10-01T19:52:28.167781+00:00", "trade", 10.66, 200.0]
["2026-10-01T19:52:28.167786+00:00", "trade", 10.66, 497.0]
["2026-10-01T19:52:28.167786+00:00", "trade", 10.66, 488.0]
["2026-10-01T19:52:28.167787+00:00", "trade", 10.66, 46.0]
["2026-10-01T19:52:28.167791+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:52:28.167818+00:00", "trade", 10.66, 40.0]
["2026-10-01T19:52:28.167824+00:00", "trade", 10.66, 1000.0]
["2026-10-01T19:52:28.167824+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:52:28.167828+00:00", "trade", 10.66, 90.0]
["2026-10-01T19:52:28.167828+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:52:28.167833+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:52:28.167833+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:52:28.167833+00:00", "trade", 10.66, 200.0]
["2026-10-01T19:52:28.167833+00:00", "trade", 10.66, 124.0]
["2026-10-01T19:52:28.167836+00:00", "trade", 10.66, 30.0]
["2026-10-01T19:52:28.167839+00:00", "trade", 10.66, 300.0]
["2026-10-01T19:52:28.167839+00:00", "trade", 10.66, 200.0]
["2026-10-01T19:52:28.167842+00:00", "trade", 10.66, 500.0]
["2026-10-01T19:52:28.167845+00:00", "trade", 10.66, 500.0]
["2026-10-01T19:52:28.167845+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:52:28.167848+00:00", "trade", 10.66, 400.0]
["2026-10-01T19:52:28.167848+00:00", "trade", 10.66, 200.0]
["2026-10-01T19:52:28.167851+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:52:28.167851+00:00", "trade", 10.66, 33.0]
["2026-10-01T19:52:28.167854+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:52:28.167854+00:00", "trade", 10.66, 1.0]
["2026-10-01T19:52:28.167857+00:00", "trade", 10.66, 200.0]
["2026-10-01T19:52:28.167869+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:28.167879+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:28.167879+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:28.167889+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:28.167914+00:00", "trade", 10.66, 1.0]
["2026-10-01T19:52:28.167924+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:28.167926+00:00", "trade", 10.66, 200.0]
["2026-10-01T19:52:28.167994+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:28.167994+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:28.167994+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:28.167995+00:00", "trade", 10.66, 26.0]
["2026-10-01T19:52:28.167999+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:28.167999+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:28.168002+00:00", "trade", 10.66, 75.0]
["2026-10-01T19:52:28.168004+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:28.168004+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:28.168005+00:00", "trade", 10.66, 96.0]
["2026-10-01T19:52:28.168007+00:00", "trade", 10.66, 4400.0]
["2026-10-01T19:52:28.168039+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:28.168044+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:28.168059+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:28.168094+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:28.168119+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:28.168139+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:28.168164+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:28.168174+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:28.168200+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:28.168215+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:28.168230+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:28.168240+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:28.168255+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:52:28.168257+00:00", "trade", 10.66, 23.0]
["2026-10-01T19:52:28.168260+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:52:28.168265+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:52:28.168305+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:52:28.168317+00:00", "trade", 10.66, 731.0]
["2026-10-01T19:52:28.168317+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:52:28.168320+00:00", "trade", 10.66, 200.0]
["2026-10-01T19:52:28.168320+00:00", "trade", 10.66, 200.0]
["2026-10-01T19:52:28.168335+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:52:28.168345+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:52:28.168345+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:52:28.168360+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:52:28.168360+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:52:28.168362+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:52:28.168365+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:52:28.168365+00:00", "trade", 10.66, 1100.0]
["2026-10-01T19:52:28.168390+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:52:28.168400+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:28.168495+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:28.168500+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:28.168500+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:28.168540+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:28.168545+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:28.168555+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:28.168561+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:28.168585+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:28.168656+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:28.168691+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:28.168706+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:28.168726+00:00", "trade", 10.66, 142.0]
["2026-10-01T19:52:28.168751+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:28.168886+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:28.168926+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:28.168963+00:00", "trade", 10.66, 200.0]
["2026-10-01T19:52:28.169114+00:00", "trade", 10.6566, 50.0]
["2026-10-01T19:52:28.169234+00:00", "trade", 10.66, 200.0]
["2026-10-01T19:52:28.169643+00:00", "trade", 10.66, 54.0]
["2026-10-01T19:52:28.170129+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:28.171237+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:28.171718+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:28.172159+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:28.179161+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:28.181201+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:28.181602+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:28.181641+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:28.182042+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:28.182483+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:28.190883+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:28.197643+00:00", "trade", 10.67, 100.0]
["2026-10-01T19:52:28.197646+00:00", "trade", 10.67, 200.0]
["2026-10-01T19:52:28.197649+00:00", "trade", 10.67, 100.0]
["2026-10-01T19:52:28.197652+00:00", "trade", 10.67, 400.0]
["2026-10-01T19:52:28.197652+00:00", "trade", 10.67, 200.0]
["2026-10-01T19:52:28.197661+00:00", "trade", 10.67, 1100.0]
["2026-10-01T19:52:28.197679+00:00", "trade", 10.67, 300.0]
["2026-10-01T19:52:28.197679+00:00", "trade", 10.67, 1.0]
["2026-10-01T19:52:28.197682+00:00", "trade", 10.67, 80.0]
["2026-10-01T19:52:28.197685+00:00", "trade", 10.67, 100.0]
["2026-10-01T19:52:28.197685+00:00", "trade", 10.67, 800.0]
["2026-10-01T19:52:28.197721+00:00", "trade", 10.67, 100.0]
["2026-10-01T19:52:28.197815+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:28.197815+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:28.197820+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:28.197840+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:28.197881+00:00", "trade", 10.67, 66.0]
["2026-10-01T19:52:28.197881+00:00", "trade", 10.67, 50.0]
["2026-10-01T19:52:28.197881+00:00", "trade", 10.67, 20.0]
["2026-10-01T19:52:28.197886+00:00", "trade", 10.67, 200.0]
["2026-10-01T19:52:28.197886+00:00", "trade", 10.67, 256.0]
["2026-10-01T19:52:28.197889+00:00", "trade", 10.67, 100.0]
["2026-10-01T19:52:28.197892+00:00", "trade", 10.67, 620.0]
["2026-10-01T19:52:28.197915+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:28.197919+00:00", "trade", 10.67, 271.0]
["2026-10-01T19:52:28.197920+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:28.197926+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:28.197926+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:28.197926+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:28.197970+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:28.197990+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:28.198081+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:28.198235+00:00", "trade", 10.67, 343.0]
["2026-10-01T19:52:28.198280+00:00", "trade", 10.67, 48.0]
["2026-10-01T19:52:28.198291+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:28.198291+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:28.198311+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:28.198366+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:28.198406+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:28.198446+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:28.198482+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:28.198482+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:28.199224+00:00", "trade", 10.67, 3380.0]
["2026-10-01T19:52:28.210351+00:00", "trade", 10.665, 193.0]
["2026-10-01T19:52:28.210381+00:00", "trade", 10.665, 7.0]
["2026-10-01T19:52:28.268633+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:28.273314+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:28.273314+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:28.307003+00:00", "trade", 10.665, 166.0]
["2026-10-01T19:52:28.482008+00:00", "trade", 10.67, 75.0]
["2026-10-01T19:52:28.482010+00:00", "trade", 10.67, 300.0]
["2026-10-01T19:52:28.482013+00:00", "trade", 10.67, 25.0]
["2026-10-01T19:52:28.482582+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:28.483270+00:00", "trade", 10.6693, 51.0]
["2026-10-01T19:52:28.524677+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:28.584815+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:28.584915+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:28.584915+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:28.585972+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:28.586413+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:28.722858+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:28.809621+00:00", "trade", 10.67, 100.0]
["2026-10-01T19:52:28.809759+00:00", "trade", 10.67, 79.0]
["2026-10-01T19:52:28.809904+00:00", "trade", 10.67, 11.0]
["2026-10-01T19:52:30.011976+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:30.317615+00:00", "trade", 10.67, 300.0]
["2026-10-01T19:52:30.317618+00:00", "trade", 10.67, 200.0]
["2026-10-01T19:52:30.318540+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:30.318575+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:30.318615+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:30.318655+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:30.318775+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:30.318781+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:30.318781+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:30.319016+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:30.319207+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:30.365071+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:30.365537+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:30.456984+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:30.511639+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:30.576583+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:30.577044+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:30.577541+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:30.577581+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:32.318937+00:00", "trade", 10.665, 170.0]
["2026-10-01T19:52:32.318970+00:00", "trade", 10.665, 100.0]
["2026-10-01T19:52:32.319033+00:00", "trade", 10.665, 49.0]
["2026-10-01T19:52:32.319987+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:32.483100+00:00", "trade", 10.67, 100.0]
["2026-10-01T19:52:32.826475+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:32.826477+00:00", "trade", 10.67, 100.0]
["2026-10-01T19:52:32.826951+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:32.826997+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:32.827954+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:32.828395+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:32.835797+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:32.836233+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:33.012707+00:00", "trade", 10.6695, 40.0]
["2026-10-01T19:52:33.378643+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:33.379094+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:33.379134+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:33.419914+00:00", "trade", 10.6605, 5.0]
["2026-10-01T19:52:33.430487+00:00", "trade", 10.6442, 5.0]
["2026-10-01T19:52:33.608328+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:33.726243+00:00", "trade", 10.67, 200.0]
["2026-10-01T19:52:33.826056+00:00", "trade", 10.6459, 29.0]
["2026-10-01T19:52:34.138354+00:00", "trade", 10.67, 1.0]
["2026-10-01T19:52:34.139340+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:34.139461+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:34.139581+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:34.139767+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:34.140218+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:34.240310+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:34.240812+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:34.241052+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:34.402962+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:34.760938+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:34.946564+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:34.965972+00:00", "trade", 10.67, 72.0]
["2026-10-01T19:52:34.966451+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:34.966767+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:34.972500+00:00", "trade", 10.67, 100.0]
["2026-10-01T19:52:35.001660+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:35.407113+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:35.407630+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:35.408111+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:35.717491+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:35.774061+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:35.896663+00:00", "trade", 10.67, 100.0]
["2026-10-01T19:52:35.897308+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:35.972883+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:35.972943+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:36.046328+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:36.047305+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:36.148190+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:36.524915+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:37.226357+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:37.226360+00:00", "trade", 10.67, 4.0]
["2026-10-01T19:52:37.227384+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:37.227400+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:37.331271+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:37.729147+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:37.729628+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:38.228348+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:39.295535+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:39.685508+00:00", "trade", 10.6699, 4885.0]
["2026-10-01T19:52:39.893170+00:00", "trade", 10.67, 75.0]
["2026-10-01T19:52:39.893173+00:00", "trade", 10.67, 25.0]
["2026-10-01T19:52:40.031930+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:40.047707+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:40.047833+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:40.048339+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:40.048354+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:40.048369+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:40.048419+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:40.048439+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:40.048484+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:40.048514+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:40.049221+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:40.050860+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:40.158614+00:00", "trade", 10.665, 29.0]
["2026-10-01T19:52:40.159242+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:40.159673+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:40.565451+00:00", "trade", 10.6613, 100.0]
["2026-10-01T19:52:40.572962+00:00", "trade", 10.6613, 400.0]
["2026-10-01T19:52:41.305587+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:41.336203+00:00", "trade", 10.665, 800.0]
["2026-10-01T19:52:41.368293+00:00", "trade", 10.665, 189.0]
["2026-10-01T19:52:41.368552+00:00", "trade", 10.665, 200.0]
["2026-10-01T19:52:41.368552+00:00", "trade", 10.665, 100.0]
["2026-10-01T19:52:41.368653+00:00", "trade", 10.665, 800.0]
["2026-10-01T19:52:41.368726+00:00", "trade", 10.665, 410.0]
["2026-10-01T19:52:41.368759+00:00", "trade", 10.665, 171.0]
["2026-10-01T19:52:41.369017+00:00", "trade", 10.665, 800.0]
["2026-10-01T19:52:41.369129+00:00", "trade", 10.665, 400.0]
["2026-10-01T19:52:41.369132+00:00", "trade", 10.665, 487.0]
["2026-10-01T19:52:41.369486+00:00", "trade", 10.665, 3.0]
["2026-10-01T19:52:41.369568+00:00", "trade", 10.665, 974.0]
["2026-10-01T19:52:41.370268+00:00", "trade", 10.6681, 51.0]
["2026-10-01T19:52:41.407025+00:00", "trade", 10.665, 800.0]
["2026-10-01T19:52:41.407407+00:00", "trade", 10.665, 800.0]
["2026-10-01T19:52:41.407506+00:00", "trade", 10.665, 724.0]
["2026-10-01T19:52:41.414988+00:00", "trade", 10.67, 100.0]
["2026-10-01T19:52:41.415042+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:41.415232+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:41.415348+00:00", "trade", 10.67, 100.0]
["2026-10-01T19:52:41.415348+00:00", "trade", 10.67, 500.0]
["2026-10-01T19:52:41.415623+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:41.415736+00:00", "trade", 10.67, 100.0]
["2026-10-01T19:52:41.415799+00:00", "trade", 10.67, 62.0]
["2026-10-01T19:52:41.415944+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:41.416064+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:41.416064+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:41.416425+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:41.416866+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:41.424358+00:00", "trade", 10.665, 65.0]
["2026-10-01T19:52:41.451383+00:00", "trade", 10.665, 100.0]
["2026-10-01T19:52:41.451855+00:00", "trade", 10.665, 800.0]
["2026-10-01T19:52:42.305752+00:00", "trade", 10.665, 50.0]
["2026-10-01T19:52:42.307064+00:00", "trade", 10.66, 2.0]
["2026-10-01T19:52:42.329344+00:00", "trade", 10.665, 869.0]
["2026-10-01T19:52:42.329831+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:42.329836+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:42.382561+00:00", "trade", 10.665, 73.0]
["2026-10-01T19:52:42.438654+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:42.439106+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:42.506380+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:42.607972+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:42.706727+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:43.620538+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:43.621020+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:43.760346+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:43.760827+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:44.019311+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:44.035916+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:44.035921+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:44.042717+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:44.042717+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:44.149746+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:44.150232+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:44.206098+00:00", "trade", 10.665, 210.0]
["2026-10-01T19:52:44.207052+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:44.354209+00:00", "trade", 10.6356, 20.0]
["2026-10-01T19:52:44.494724+00:00", "trade", 10.662, 16.0]
["2026-10-01T19:52:44.499956+00:00", "trade", 10.662, 11.0]
["2026-10-01T19:52:44.515106+00:00", "trade", 10.662, 9.0]
["2026-10-01T19:52:45.647360+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:45.647400+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:45.895961+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:45.896562+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:45.897119+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:45.897605+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:46.308933+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:47.304438+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:47.310618+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:49.033212+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:49.033212+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:49.149694+00:00", "trade", 10.6677, 2.0]
["2026-10-01T19:52:49.150055+00:00", "trade", 10.6677, 1.0]
["2026-10-01T19:52:49.793228+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:49.793268+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:49.793704+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:49.888700+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:50.006019+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:50.006495+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:50.107370+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:50.953526+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:50.954052+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:52.105499+00:00", "trade", 10.665, 100.0]
["2026-10-01T19:52:52.105929+00:00", "trade", 10.665, 74.0]
["2026-10-01T19:52:52.150937+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:52.992701+00:00", "trade", 10.6601, 4400.0]
["2026-10-01T19:52:52.993955+00:00", "trade", 10.6635, 59.0]
["2026-10-01T19:52:53.035905+00:00", "trade", 10.6613, 48.0]
["2026-10-01T19:52:53.049410+00:00", "trade", 10.665, 800.0]
["2026-10-01T19:52:53.049849+00:00", "trade", 10.665, 400.0]
["2026-10-01T19:52:53.049930+00:00", "trade", 10.665, 487.0]
["2026-10-01T19:52:53.050300+00:00", "trade", 10.665, 974.0]
["2026-10-01T19:52:53.050330+00:00", "trade", 10.665, 400.0]
["2026-10-01T19:52:53.050571+00:00", "trade", 10.665, 400.0]
["2026-10-01T19:52:53.051331+00:00", "trade", 10.665, 400.0]
["2026-10-01T19:52:53.051331+00:00", "trade", 10.665, 400.0]
["2026-10-01T19:52:53.051491+00:00", "trade", 10.665, 400.0]
["2026-10-01T19:52:53.052035+00:00", "trade", 10.665, 81.0]
["2026-10-01T19:52:53.069936+00:00", "trade", 10.665, 1000.0]
["2026-10-01T19:52:53.070285+00:00", "trade", 10.665, 112.0]
["2026-10-01T19:52:53.076886+00:00", "trade", 10.665, 200.0]
["2026-10-01T19:52:53.078227+00:00", "trade", 10.665, 200.0]
["2026-10-01T19:52:53.079761+00:00", "trade", 10.665, 200.0]
["2026-10-01T19:52:53.080949+00:00", "trade", 10.665, 200.0]
["2026-10-01T19:52:53.081481+00:00", "trade", 10.665, 200.0]
["2026-10-01T19:52:53.081502+00:00", "trade", 10.665, 487.0]
["2026-10-01T19:52:53.081725+00:00", "trade", 10.665, 200.0]
["2026-10-01T19:52:53.081980+00:00", "trade", 10.665, 400.0]
["2026-10-01T19:52:53.082206+00:00", "trade", 10.665, 34.0]
["2026-10-01T19:52:53.082239+00:00", "trade", 10.665, 79.0]
["2026-10-01T19:52:53.082281+00:00", "trade", 10.665, 200.0]
["2026-10-01T19:52:53.082500+00:00", "trade", 10.665, 400.0]
["2026-10-01T19:52:53.082699+00:00", "trade", 10.665, 400.0]
["2026-10-01T19:52:53.082828+00:00", "trade", 10.665, 200.0]
["2026-10-01T19:52:53.082861+00:00", "trade", 10.665, 400.0]
["2026-10-01T19:52:53.083051+00:00", "trade", 10.665, 200.0]
["2026-10-01T19:52:53.083619+00:00", "trade", 10.665, 200.0]
["2026-10-01T19:52:53.084178+00:00", "trade", 10.665, 200.0]
["2026-10-01T19:52:53.084299+00:00", "trade", 10.665, 50.0]
["2026-10-01T19:52:53.084446+00:00", "trade", 10.665, 200.0]
["2026-10-01T19:52:53.084717+00:00", "trade", 10.665, 200.0]
["2026-10-01T19:52:53.084981+00:00", "trade", 10.665, 200.0]
["2026-10-01T19:52:53.085249+00:00", "trade", 10.665, 200.0]
["2026-10-01T19:52:53.085487+00:00", "trade", 10.665, 133.0]
["2026-10-01T19:52:53.086786+00:00", "trade", 10.665, 200.0]
["2026-10-01T19:52:53.086801+00:00", "trade", 10.665, 100.0]
["2026-10-01T19:52:53.086804+00:00", "trade", 10.665, 100.0]
["2026-10-01T19:52:53.086942+00:00", "trade", 10.665, 200.0]
["2026-10-01T19:52:53.086990+00:00", "trade", 10.665, 100.0]
["2026-10-01T19:52:53.087071+00:00", "trade", 10.665, 100.0]
["2026-10-01T19:52:53.087342+00:00", "trade", 10.665, 200.0]
["2026-10-01T19:52:53.088021+00:00", "trade", 10.665, 1900.0]
["2026-10-01T19:52:53.092704+00:00", "trade", 10.665, 691.0]
["2026-10-01T19:52:53.092743+00:00", "trade", 10.665, 19.0]
["2026-10-01T19:52:53.106720+00:00", "trade", 10.66, 38.0]
["2026-10-01T19:52:53.106726+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:52:53.106726+00:00", "trade", 10.66, 200.0]
["2026-10-01T19:52:53.106726+00:00", "trade", 10.66, 6.0]
["2026-10-01T19:52:53.106729+00:00", "trade", 10.66, 200.0]
["2026-10-01T19:52:53.106732+00:00", "trade", 10.66, 200.0]
["2026-10-01T19:52:53.106732+00:00", "trade", 10.66, 200.0]
["2026-10-01T19:52:53.106735+00:00", "trade", 10.66, 1.0]
["2026-10-01T19:52:53.106738+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:52:53.106742+00:00", "trade", 10.66, 46.0]
["2026-10-01T19:52:53.106748+00:00", "trade", 10.66, 1000.0]
["2026-10-01T19:52:53.106748+00:00", "trade", 10.66, 275.0]
["2026-10-01T19:52:53.106748+00:00", "trade", 10.66, 27.0]
["2026-10-01T19:52:53.106753+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:52:53.106753+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:52:53.106753+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:52:53.106756+00:00", "trade", 10.66, 400.0]
["2026-10-01T19:52:53.106756+00:00", "trade", 10.66, 12.0]
["2026-10-01T19:52:53.106760+00:00", "trade", 10.66, 400.0]
["2026-10-01T19:52:53.106760+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:52:53.106763+00:00", "trade", 10.66, 250.0]
["2026-10-01T19:52:53.106763+00:00", "trade", 10.66, 5.0]
["2026-10-01T19:52:53.106768+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:52:53.106768+00:00", "trade", 10.66, 200.0]
["2026-10-01T19:52:53.106768+00:00", "trade", 10.66, 200.0]
["2026-10-01T19:52:53.106768+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:52:53.106771+00:00", "trade", 10.66, 500.0]
["2026-10-01T19:52:53.106771+00:00", "trade", 10.66, 300.0]
["2026-10-01T19:52:53.106775+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:52:53.106775+00:00", "trade", 10.66, 200.0]
["2026-10-01T19:52:53.106783+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:53.106788+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:53.106796+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:52:53.106798+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:53.106798+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:53.106803+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:53.106837+00:00", "trade", 10.665, 100.0]
["2026-10-01T19:52:53.106837+00:00", "trade", 10.66, 200.0]
["2026-10-01T19:52:53.106844+00:00", "trade", 10.66, 200.0]
["2026-10-01T19:52:53.106847+00:00", "trade", 10.66, 124.0]
["2026-10-01T19:52:53.106850+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:52:53.106850+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:52:53.106852+00:00", "trade", 10.66, 22.0]
["2026-10-01T19:52:53.106856+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:52:53.106856+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:52:53.106859+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:52:53.106859+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:52:53.106859+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:53.106864+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:53.106865+00:00", "trade", 10.66, 200.0]
["2026-10-01T19:52:53.106865+00:00", "trade", 10.66, 5.0]
["2026-10-01T19:52:53.106865+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:52:53.106868+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:52:53.106868+00:00", "trade", 10.66, 600.0]
["2026-10-01T19:52:53.106909+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:52:53.106912+00:00", "trade", 10.66, 200.0]
["2026-10-01T19:52:53.106933+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:52:53.106937+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:52:53.106941+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:52:53.106941+00:00", "trade", 10.66, 400.0]
["2026-10-01T19:52:53.106946+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:52:53.106946+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:52:53.106946+00:00", "trade", 10.66, 75.0]
["2026-10-01T19:52:53.106949+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:52:53.106949+00:00", "trade", 10.66, 200.0]
["2026-10-01T19:52:53.106955+00:00", "trade", 10.66, 200.0]
["2026-10-01T19:52:53.106955+00:00", "trade", 10.66, 80.0]
["2026-10-01T19:52:53.106955+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:52:53.106959+00:00", "trade", 10.66, 8.0]
["2026-10-01T19:52:53.106959+00:00", "trade", 10.66, 13.0]
["2026-10-01T19:52:53.106964+00:00", "trade", 10.66, 14.0]
["2026-10-01T19:52:53.106964+00:00", "trade", 10.66, 843.0]
["2026-10-01T19:52:53.106964+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:52:53.106971+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:52:53.106971+00:00", "trade", 10.66, 8.0]
["2026-10-01T19:52:53.106971+00:00", "trade", 10.66, 200.0]
["2026-10-01T19:52:53.106976+00:00", "trade", 10.66, 130.0]
["2026-10-01T19:52:53.106976+00:00", "trade", 10.66, 666.0]
["2026-10-01T19:52:53.106976+00:00", "trade", 10.66, 57.0]
["2026-10-01T19:52:53.106991+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:52:53.106994+00:00", "trade", 10.66, 32.0]
["2026-10-01T19:52:53.106994+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:53.106999+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:53.106999+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:53.107004+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:53.107104+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:53.107139+00:00", "quote", 10.66, 10.67]
["2026-10-01T19:52:53.107189+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:52:53.107204+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:52:53.107235+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:52:53.107239+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:52:53.107249+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:52:53.107254+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:52:53.107254+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:52:53.107261+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:52:53.107269+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:52:53.107279+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:52:53.107289+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:52:53.107295+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:52:53.107300+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:52:53.107304+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:53.107309+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:52:53.107345+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:53.107350+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:52:53.107350+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:53.107400+00:00", "quote", 10.66, 10.66]
["2026-10-01T19:52:53.107400+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:53.107403+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:52:53.107425+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:53.107440+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:53.107500+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:53.107505+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:53.107515+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:53.107515+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:53.107515+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:53.107530+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:53.107545+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:53.107621+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:53.107655+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:53.107711+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:53.107711+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:53.107736+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:53.107781+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:53.107781+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:53.107816+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:53.107826+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:53.107861+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:53.107901+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:53.107981+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:53.108037+00:00", "trade", 10.655, 100.0]
["2026-10-01T19:52:53.108102+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:53.108131+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:53.108143+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:52:53.108147+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:53.108187+00:00", "trade", 10.6625, 50.0]
["2026-10-01T19:52:53.108222+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:53.108416+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:52:53.109605+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:53.110347+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:53.110773+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:53.110773+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:53.110873+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:53.111039+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:53.112346+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:53.112873+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:53.114094+00:00", "trade", 10.66, 33.0]
["2026-10-01T19:52:53.115826+00:00", "trade", 10.66, 7.0]
["2026-10-01T19:52:53.130082+00:00", "trade", 10.66, 1.0]
["2026-10-01T19:52:53.133106+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:53.133147+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:52:53.133150+00:00", "trade", 10.66, 178.0]
["2026-10-01T19:52:53.133216+00:00", "trade", 10.66, 100.0]
["2026-10-01T19:52:53.133256+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:53.133306+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:53.133676+00:00", "trade", 10.66, 222.0]
["2026-10-01T19:52:53.133712+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:53.133833+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:53.133898+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:53.133913+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:53.134058+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:53.134143+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:53.134178+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:53.134178+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:53.134178+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:53.134218+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:53.134344+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:53.134835+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:53.135035+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:53.137792+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:53.137797+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:53.146693+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:53.147275+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:53.189836+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:53.265636+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:53.284451+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:53.294194+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:53.310292+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:53.310873+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:53.387942+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:53.479264+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:53.557655+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:53.914809+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:53.992393+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:54.007183+00:00", "trade", 10.652, 1.0]
["2026-10-01T19:52:54.107707+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:54.236353+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:54.236754+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:54.294060+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:54.294732+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:54.388519+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:54.389081+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:54.617177+00:00", "trade", 10.65, 3.0]
["2026-10-01T19:52:54.760542+00:00", "trade", 10.655, 1.0]
["2026-10-01T19:52:54.760636+00:00", "trade", 10.655, 1.0]
["2026-10-01T19:52:54.947879+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:54.948119+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:54.948585+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:54.990194+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:54.994996+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:54.995908+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:54.996113+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:55.031061+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:55.074329+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:55.074465+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:55.180096+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:55.181018+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:55.181058+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:55.259655+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:55.283892+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:55.374152+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:55.374397+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:55.375019+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:55.476515+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:55.640425+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:55.641367+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:55.641402+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:55.730363+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:55.731276+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:55.731757+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:55.762049+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:56.126750+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:56.127247+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:56.245127+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:56.245443+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:56.277103+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:56.377707+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:56.534580+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:56.637905+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:56.887734+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:56.990248+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:57.008200+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:57.109125+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:57.109647+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:57.110078+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:57.131092+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:57.131153+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:58.105734+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:59.323914+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:59.323919+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:59.324706+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:59.324806+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:59.324806+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:59.324811+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:59.324966+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:59.327883+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:59.442405+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:59.473138+00:00", "trade", 10.6385, 12.0]
["2026-10-01T19:52:59.491657+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:59.504072+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:59.508653+00:00", "trade", 10.66, 5.0]
["2026-10-01T19:52:59.634226+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:59.634467+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:52:59.696717+00:00", "trade", 10.655, 4.0]
["2026-10-01T19:52:59.873311+00:00", "trade", 10.6622, 1.0]
["2026-10-01T19:53:00.011994+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:53:00.014590+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:53:00.031465+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:53:00.032022+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:53:00.036638+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:53:00.104794+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:53:00.155089+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:53:00.210571+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:53:00.272689+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:53:00.276873+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:53:00.476340+00:00", "trade", 10.65, 98.0]
["2026-10-01T19:53:00.476423+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:53:00.477300+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:53:00.478773+00:00", "trade", 10.655, 100.0]
["2026-10-01T19:53:00.478797+00:00", "trade", 10.655, 13.0]
["2026-10-01T19:53:00.480078+00:00", "trade", 10.655, 49.0]
["2026-10-01T19:53:00.553086+00:00", "trade", 10.655, 200.0]
["2026-10-01T19:53:00.553134+00:00", "trade", 10.65, 58.0]
["2026-10-01T19:53:00.553778+00:00", "trade", 10.65, 200.0]
["2026-10-01T19:53:00.553805+00:00", "trade", 10.65, 200.0]
["2026-10-01T19:53:00.553835+00:00", "trade", 10.65, 33.0]
["2026-10-01T19:53:00.553837+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:53:00.553898+00:00", "trade", 10.65, 700.0]
["2026-10-01T19:53:00.553946+00:00", "trade", 10.65, 6.0]
["2026-10-01T19:53:00.554015+00:00", "trade", 10.65, 51.0]
["2026-10-01T19:53:00.554659+00:00", "trade", 10.65, 24.0]
["2026-10-01T19:53:00.554719+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:53:00.554794+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:53:00.554794+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:53:00.554989+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:53:00.555149+00:00", "trade", 10.6585, 51.0]
["2026-10-01T19:53:00.555236+00:00", "trade", 10.65, 200.0]
["2026-10-01T19:53:00.555721+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:53:00.555913+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:53:00.556250+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:53:00.556532+00:00", "trade", 10.65, 113.0]
["2026-10-01T19:53:00.556734+00:00", "trade", 10.65, 11.0]
["2026-10-01T19:53:00.556824+00:00", "trade", 10.65, 71.0]
["2026-10-01T19:53:00.556829+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:53:00.557004+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:53:00.557395+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:53:00.565154+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:53:00.625898+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:53:00.625913+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:53:00.625917+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:53:00.625917+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:53:00.625922+00:00", "trade", 10.65, 140.0]
["2026-10-01T19:53:00.625922+00:00", "trade", 10.65, 20.0]
["2026-10-01T19:53:00.625922+00:00", "trade", 10.65, 14.0]
["2026-10-01T19:53:00.625943+00:00", "trade", 10.65, 200.0]
["2026-10-01T19:53:00.625949+00:00", "trade", 10.65, 2.0]
["2026-10-01T19:53:00.625952+00:00", "trade", 10.65, 19.0]
["2026-10-01T19:53:00.625952+00:00", "trade", 10.65, 14.0]
["2026-10-01T19:53:00.625956+00:00", "trade", 10.65, 200.0]
["2026-10-01T19:53:00.625959+00:00", "trade", 10.65, 38.0]
["2026-10-01T19:53:00.625962+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:53:00.625962+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:53:00.625963+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:53:00.625964+00:00", "trade", 10.65, 4.0]
["2026-10-01T19:53:00.625968+00:00", "trade", 10.65, 4.0]
["2026-10-01T19:53:00.625968+00:00", "trade", 10.65, 4.0]
["2026-10-01T19:53:00.625968+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:53:00.625973+00:00", "trade", 10.65, 13.0]
["2026-10-01T19:53:00.625973+00:00", "trade", 10.65, 46.0]
["2026-10-01T19:53:00.625973+00:00", "trade", 10.65, 200.0]
["2026-10-01T19:53:00.625977+00:00", "trade", 10.65, 200.0]
["2026-10-01T19:53:00.625977+00:00", "trade", 10.65, 200.0]
["2026-10-01T19:53:00.625979+00:00", "trade", 10.65, 300.0]
["2026-10-01T19:53:00.625979+00:00", "trade", 10.65, 500.0]
["2026-10-01T19:53:00.626013+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:53:00.626019+00:00", "trade", 10.65, 200.0]
["2026-10-01T19:53:00.626019+00:00", "trade", 10.65, 200.0]
["2026-10-01T19:53:00.626021+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:53:00.626021+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:53:00.626024+00:00", "trade", 10.65, 600.0]
["2026-10-01T19:53:00.626027+00:00", "trade", 10.65, 1100.0]
["2026-10-01T19:53:00.626033+00:00", "trade", 10.65, 70.0]
["2026-10-01T19:53:00.626033+00:00", "trade", 10.65, 11.0]
["2026-10-01T19:53:00.626067+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:53:00.626070+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:53:00.626073+00:00", "trade", 10.65, 1100.0]
["2026-10-01T19:53:00.626073+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:53:00.626085+00:00", "trade", 10.65, 75.0]
["2026-10-01T19:53:00.626088+00:00", "trade", 10.65, 40.0]
["2026-10-01T19:53:00.626092+00:00", "trade", 10.65, 38.0]
["2026-10-01T19:53:00.626092+00:00", "trade", 10.65, 268.0]
["2026-10-01T19:53:00.626097+00:00", "trade", 10.65, 19.0]
["2026-10-01T19:53:00.626097+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:53:00.626100+00:00", "trade", 10.65, 200.0]
["2026-10-01T19:53:00.626100+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:53:00.626103+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:53:00.626106+00:00", "trade", 10.65, 200.0]
["2026-10-01T19:53:00.626106+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:53:00.626149+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:53:00.626160+00:00", "trade", 10.65, 200.0]
["2026-10-01T19:53:00.626169+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:53:00.626174+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:53:00.626179+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:53:00.626214+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:53:00.626274+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:53:00.626274+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:53:00.626279+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:53:00.626454+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:53:00.626632+00:00", "trade", 10.65, 10.0]
["2026-10-01T19:53:00.626790+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:53:00.626910+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:53:00.626986+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:53:00.627008+00:00", "trade", 10.65, 4.0]
["2026-10-01T19:53:00.627014+00:00", "trade", 10.65, 200.0]
["2026-10-01T19:53:00.627014+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:53:00.627020+00:00", "trade", 10.65, 19.0]
["2026-10-01T19:53:00.627026+00:00", "trade", 10.65, 7.0]
["2026-10-01T19:53:00.627061+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:53:00.627063+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:53:00.627065+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:53:00.627066+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:53:00.627068+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:53:00.627071+00:00", "quote", 10.65, 10.66]
["2026-10-01T19:53:00.627095+00:00", "trade", 10.65, 8.0]
["2026-10-01T19:53:00.627101+00:00", "trade", 10.65, 14.0]
["2026-10-01T19:53:00.627122+00:00", "trade", 10.65, 4.0]
["2026-10-01T19:53:00.627151+00:00", "quote", 10.65, 10.65]
["2026-10-01T19:53:00.627171+00:00", "quote", 10.65, 10.65]
["2026-10-01T19:53:00.627191+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:53:00.627191+00:00", "quote", 10.65, 10.65]
["2026-10-01T19:53:00.627191+00:00", "quote", 10.65, 10.65]
["2026-10-01T19:53:00.627194+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:53:00.627196+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:00.627241+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:00.627241+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:00.627276+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:00.627326+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:00.627357+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:00.627387+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:00.627402+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:00.627427+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:00.627507+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:00.627742+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:00.627762+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:00.627848+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:00.627903+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:00.628043+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:00.628153+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:00.628339+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:00.628349+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:00.628389+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:00.628815+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:00.629507+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:00.629903+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:00.631035+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:00.631571+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:00.636553+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:00.651549+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:00.652236+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:00.656643+00:00", "trade", 10.648, 20.0]
["2026-10-01T19:53:00.676343+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:00.676764+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:00.907162+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:01.359161+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:01.626030+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:01.626952+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:01.627428+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:02.294729+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:02.295210+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:02.583710+00:00", "trade", 10.6401, 4885.0]
["2026-10-01T19:53:02.584955+00:00", "trade", 10.6466, 71.0]
["2026-10-01T19:53:03.003141+00:00", "trade", 10.66, 29.0]
["2026-10-01T19:53:03.143055+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:03.198652+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:03.199124+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:03.936267+00:00", "trade", 10.64, 2.0]
["2026-10-01T19:53:03.936747+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:03.936782+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:03.937368+00:00", "trade", 10.645, 100.0]
["2026-10-01T19:53:03.937584+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:03.951266+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:04.017343+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:04.017704+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:04.021233+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:04.025257+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:04.119165+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:04.119641+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:04.122243+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:04.242949+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:04.347042+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:04.391462+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:04.493846+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:04.686669+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:04.765356+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:04.765837+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:04.809270+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:05.160791+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:05.218933+00:00", "trade", 10.6525, 80.0]
["2026-10-01T19:53:05.305189+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:05.305630+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:05.430827+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:05.431309+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:05.506202+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:05.636476+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:06.075113+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:53:06.075149+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:06.075149+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:06.075720+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:06.075760+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:06.075770+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:06.075780+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:06.076001+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:06.189596+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:06.252188+00:00", "trade", 10.66, 4.0]
["2026-10-01T19:53:06.253257+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:06.777548+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:06.854095+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:07.064470+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:07.064530+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:07.210051+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:07.210968+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:07.253940+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:07.337850+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:07.338015+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:07.338651+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:07.399431+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:07.399872+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:07.399897+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:07.795798+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:07.795918+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:08.075929+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:08.076370+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:08.192205+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:08.192636+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:08.193929+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:08.602279+00:00", "trade", 10.645, 100.0]
["2026-10-01T19:53:09.218748+00:00", "trade", 10.6593, 3.0]
["2026-10-01T19:53:09.573899+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:10.008156+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:10.011038+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:10.020325+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:10.020405+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:10.024259+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:10.075030+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:10.075080+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:10.800659+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:10.801125+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:11.251666+00:00", "trade", 10.65, 1.0]
["2026-10-01T19:53:11.251675+00:00", "trade", 10.645, 100.0]
["2026-10-01T19:53:11.251721+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:11.252162+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:11.252603+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:11.252603+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:11.252638+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:11.253240+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:11.272531+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:11.273012+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:11.302096+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:11.302417+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:11.381204+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:11.504086+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:11.504567+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:11.514571+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:11.615761+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:11.620097+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:11.620432+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:11.623465+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:11.630787+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:11.856722+00:00", "trade", 10.65, 184.0]
["2026-10-01T19:53:11.856779+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:53:11.856839+00:00", "trade", 10.65, 116.0]
["2026-10-01T19:53:11.908243+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:53:13.635513+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:53:13.920076+00:00", "trade", 10.645, 64.0]
["2026-10-01T19:53:14.257553+00:00", "trade", 10.645, 17.0]
["2026-10-01T19:53:14.642973+00:00", "trade", 10.645, 28.0]
["2026-10-01T19:53:14.643653+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:14.788552+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:15.490981+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:15.492379+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:17.496833+00:00", "trade", 10.6528, 12.0]
["2026-10-01T19:53:17.739510+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:17.739590+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:18.302860+00:00", "trade", 10.65, 5.0]
["2026-10-01T19:53:18.302894+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:18.303415+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:18.303415+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:18.303575+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:18.304533+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:18.849553+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:18.849593+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:18.849593+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:18.951625+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:19.126641+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:19.129082+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:19.381913+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:19.885400+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:19.888888+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:19.888943+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:19.889048+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:20.436269+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:21.521483+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:21.521498+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:21.532785+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:21.610073+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:21.713135+00:00", "trade", 10.66, 1.0]
["2026-10-01T19:53:21.854419+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:21.854885+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:21.925869+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:21.926350+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:21.926771+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:23.375218+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:23.375659+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:24.046519+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:24.046960+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:24.652284+00:00", "trade", 10.6607, 3.0]
["2026-10-01T19:53:24.653734+00:00", "trade", 10.65, 10.0]
["2026-10-01T19:53:24.653884+00:00", "trade", 10.65, 12.0]
["2026-10-01T19:53:24.876852+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:25.125802+00:00", "trade", 10.6529, 10.0]
["2026-10-01T19:53:25.691934+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:26.109552+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:26.110048+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:26.567966+00:00", "trade", 10.645, 20.0]
["2026-10-01T19:53:26.569007+00:00", "trade", 10.645, 100.0]
["2026-10-01T19:53:26.569217+00:00", "trade", 10.65, 100.0]
["2026-10-01T19:53:26.569274+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:26.569425+00:00", "trade", 10.645, 57.0]
["2026-10-01T19:53:26.569485+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:26.986877+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:27.435320+00:00", "trade", 10.6552, 5.0]
["2026-10-01T19:53:28.103736+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:28.200942+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:28.364664+00:00", "trade", 10.6595, 8.0]
["2026-10-01T19:53:28.818563+00:00", "trade", 10.6531, 29.0]
["2026-10-01T19:53:29.737489+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:29.737890+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:29.737930+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:29.784070+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:29.859144+00:00", "trade", 10.645, 100.0]
["2026-10-01T19:53:29.882538+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:29.882975+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:29.883456+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:30.012027+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:30.026967+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:30.299274+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:30.426752+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:30.655646+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:30.656107+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:30.796523+00:00", "trade", 10.6531, 100.0]
["2026-10-01T19:53:30.797744+00:00", "trade", 10.65, 1.0]
["2026-10-01T19:53:30.797759+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:30.797859+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:30.797904+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:30.797944+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:30.798395+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:30.798395+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:30.798676+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:30.798836+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:30.803994+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:30.876902+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:30.940839+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:30.942803+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:31.228452+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:31.228537+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:31.333206+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:31.366145+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:31.366154+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:32.586707+00:00", "trade", 10.6464, 8.0]
["2026-10-01T19:53:32.737519+00:00", "trade", 10.6552, 4.0]
["2026-10-01T19:53:34.386317+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:34.387279+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:34.736434+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:34.924877+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:34.925499+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:34.925499+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:34.925524+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:35.020610+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:35.159179+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:36.076554+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:36.189227+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:36.191969+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:36.537695+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:36.538141+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:36.712872+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:36.712897+00:00", "trade", 10.65, 1.0]
["2026-10-01T19:53:36.713398+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:36.713400+00:00", "trade", 10.65, 99.0]
["2026-10-01T19:53:36.713518+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:36.713558+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:36.713879+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:36.716164+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:36.800835+00:00", "trade", 10.645, 700.0]
["2026-10-01T19:53:36.801868+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:36.802344+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:36.803710+00:00", "trade", 10.6499, 1.0]
["2026-10-01T19:53:36.827955+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:36.966147+00:00", "trade", 10.6495, 1.0]
["2026-10-01T19:53:37.328434+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:37.662188+00:00", "trade", 10.6532, 23.0]
["2026-10-01T19:53:37.839364+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:37.839870+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:37.839875+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:37.854159+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:37.854650+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:39.127721+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:39.610618+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:39.876355+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:39.880309+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:40.532239+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:40.653667+00:00", "trade", 10.645, 500.0]
["2026-10-01T19:53:41.186559+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:41.346248+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:41.716343+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:41.718342+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:41.718824+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:42.017975+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:42.182034+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:42.182452+00:00", "trade", 10.64, 50.0]
["2026-10-01T19:53:42.183097+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:42.183174+00:00", "trade", 10.64, 12.0]
["2026-10-01T19:53:42.183693+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:42.184736+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:42.479958+00:00", "trade", 10.645, 100.0]
["2026-10-01T19:53:42.579499+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:42.595176+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:42.638829+00:00", "trade", 10.6423, 1.0]
["2026-10-01T19:53:42.721572+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:42.721577+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:42.724584+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:42.740170+00:00", "trade", 10.645, 301.0]
["2026-10-01T19:53:42.744025+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:42.897099+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:42.928273+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:42.985198+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:43.197137+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:43.314501+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:43.514907+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:44.171588+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:44.174399+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:44.732913+00:00", "trade", 10.6596, 200.0]
["2026-10-01T19:53:44.903903+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:44.973053+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:45.182565+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:45.183468+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:45.244382+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:45.244387+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:45.347548+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:45.792156+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:53:46.034961+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:46.064722+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:46.556566+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:46.793629+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:46.793685+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:46.794582+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:46.796361+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:46.797915+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:46.797915+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:46.872919+00:00", "trade", 10.645, 20.0]
["2026-10-01T19:53:46.873977+00:00", "trade", 10.64, 2.0]
["2026-10-01T19:53:46.917895+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:46.918020+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:47.816612+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:53:47.816612+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:53:47.816709+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:53:47.816712+00:00", "trade", 10.64, 300.0]
["2026-10-01T19:53:47.816712+00:00", "trade", 10.64, 94.0]
["2026-10-01T19:53:47.816796+00:00", "trade", 10.64, 6.0]
["2026-10-01T19:53:47.816796+00:00", "trade", 10.64, 60.0]
["2026-10-01T19:53:47.816814+00:00", "trade", 10.64, 228.0]
["2026-10-01T19:53:47.816814+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:53:47.817162+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:47.817162+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:47.817182+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:47.817197+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:47.817197+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:47.817262+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:47.817262+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:47.817297+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:47.817302+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:47.817347+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:47.817367+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:47.817382+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:47.817608+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:47.817648+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:47.817650+00:00", "trade", 10.64, 199.0]
["2026-10-01T19:53:47.817728+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:47.817808+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:47.818555+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:47.819407+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:47.820194+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:48.863749+00:00", "trade", 10.645, 10.0]
["2026-10-01T19:53:49.026315+00:00", "trade", 10.64, 6.0]
["2026-10-01T19:53:49.026318+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:53:49.026322+00:00", "trade", 10.64, 175.0]
["2026-10-01T19:53:49.026439+00:00", "trade", 10.64, 465.0]
["2026-10-01T19:53:49.026443+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:53:49.026443+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:53:49.026448+00:00", "trade", 10.64, 797.0]
["2026-10-01T19:53:49.026448+00:00", "trade", 10.64, 1.0]
["2026-10-01T19:53:49.026451+00:00", "trade", 10.64, 20.0]
["2026-10-01T19:53:49.026451+00:00", "trade", 10.64, 20.0]
["2026-10-01T19:53:49.026454+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:53:49.026454+00:00", "trade", 10.64, 11.0]
["2026-10-01T19:53:49.026461+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:49.026461+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:49.026461+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:49.026467+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:49.026467+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:49.026467+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:49.026471+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:49.026471+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:49.026476+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:49.026481+00:00", "trade", 10.64, 200.0]
["2026-10-01T19:53:49.026484+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:53:49.026487+00:00", "trade", 10.64, 225.0]
["2026-10-01T19:53:49.026487+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:53:49.026490+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:53:49.026501+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:49.026501+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:49.026501+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:49.026511+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:49.026523+00:00", "trade", 10.64, 399.0]
["2026-10-01T19:53:49.026526+00:00", "trade", 10.64, 6.0]
["2026-10-01T19:53:49.026526+00:00", "trade", 10.64, 200.0]
["2026-10-01T19:53:49.026529+00:00", "trade", 10.64, 600.0]
["2026-10-01T19:53:49.026531+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:49.026566+00:00", "quote", 10.64, 10.65]
["2026-10-01T19:53:49.026571+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:53:49.026596+00:00", "quote", 10.64, 10.64]
["2026-10-01T19:53:49.026601+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:49.026602+00:00", "trade", 10.64, 1100.0]
["2026-10-01T19:53:49.026656+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:49.026656+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:49.026661+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:49.026676+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:49.026716+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:49.026830+00:00", "trade", 10.64, 1.0]
["2026-10-01T19:53:49.026857+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:49.026862+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:49.026867+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:49.026867+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:49.026872+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:49.026902+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:49.026902+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:49.026914+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:53:49.026927+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:49.026972+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:49.026987+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:49.026987+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:49.027052+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:49.027067+00:00", "trade", 10.64, 2.0]
["2026-10-01T19:53:49.027082+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:49.027085+00:00", "trade", 10.64, 11.0]
["2026-10-01T19:53:49.027142+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:49.027142+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:49.027248+00:00", "trade", 10.64, 200.0]
["2026-10-01T19:53:49.027248+00:00", "trade", 10.64, 200.0]
["2026-10-01T19:53:49.027371+00:00", "trade", 10.635, 100.0]
["2026-10-01T19:53:49.027518+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:49.027558+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:49.027679+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:49.027714+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:49.028455+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:49.028506+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:49.030165+00:00", "trade", 10.635, 179.0]
["2026-10-01T19:53:49.031443+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:49.037161+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:49.106947+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:49.279556+00:00", "trade", 10.638, 1.0]
["2026-10-01T19:53:49.280605+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:49.926111+00:00", "trade", 10.6528, 100.0]
["2026-10-01T19:53:49.982177+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:49.982197+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:49.992313+00:00", "trade", 10.6403, 100.0]
["2026-10-01T19:53:50.007317+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:50.018183+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:50.067170+00:00", "trade", 10.635, 233.0]
["2026-10-01T19:53:50.121153+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:50.121218+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:50.121220+00:00", "trade", 10.64, 75.0]
["2026-10-01T19:53:50.121223+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:50.121225+00:00", "trade", 10.64, 400.0]
["2026-10-01T19:53:50.121228+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:50.121228+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:50.121230+00:00", "trade", 10.64, 74.0]
["2026-10-01T19:53:50.121230+00:00", "trade", 10.64, 300.0]
["2026-10-01T19:53:50.121230+00:00", "trade", 10.64, 57.0]
["2026-10-01T19:53:50.121344+00:00", "trade", 10.64, 33.0]
["2026-10-01T19:53:50.121347+00:00", "trade", 10.64, 200.0]
["2026-10-01T19:53:50.121348+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:50.121483+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:50.121596+00:00", "trade", 10.64, 443.0]
["2026-10-01T19:53:50.121596+00:00", "trade", 10.64, 522.0]
["2026-10-01T19:53:50.121598+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:50.121603+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:50.121714+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:50.121834+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:50.121955+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:50.121959+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:50.121994+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:50.121999+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:50.122035+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:50.122330+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:53:50.122516+00:00", "trade", 10.6407, 50.0]
["2026-10-01T19:53:50.122516+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:50.122622+00:00", "trade", 10.64, 121.0]
["2026-10-01T19:53:50.228989+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:50.265881+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:50.294414+00:00", "trade", 10.64, 6.0]
["2026-10-01T19:53:50.295006+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:50.341150+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:50.341200+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:50.341907+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:50.359943+00:00", "trade", 10.6526, 33.0]
["2026-10-01T19:53:50.380845+00:00", "trade", 10.635, 1.0]
["2026-10-01T19:53:50.453778+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:50.465623+00:00", "trade", 10.6526, 100.0]
["2026-10-01T19:53:50.619841+00:00", "trade", 10.635, 7429.0]
["2026-10-01T19:53:50.621132+00:00", "trade", 10.635, 54.0]
["2026-10-01T19:53:50.621243+00:00", "trade", 10.635, 400.0]
["2026-10-01T19:53:50.621712+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:50.621747+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:50.621757+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:50.623573+00:00", "trade", 10.635, 200.0]
["2026-10-01T19:53:50.624158+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:50.624190+00:00", "trade", 10.635, 100.0]
["2026-10-01T19:53:50.629443+00:00", "trade", 10.635, 46.0]
["2026-10-01T19:53:50.632592+00:00", "trade", 10.635, 4.0]
["2026-10-01T19:53:50.633431+00:00", "trade", 10.635, 100.0]
["2026-10-01T19:53:50.947491+00:00", "trade", 10.635, 1.0]
["2026-10-01T19:53:50.947548+00:00", "trade", 10.635, 1.0]
["2026-10-01T19:53:51.086211+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:51.578424+00:00", "trade", 10.6517, 17.0]
["2026-10-01T19:53:51.582850+00:00", "trade", 10.6517, 12.0]
["2026-10-01T19:53:51.597925+00:00", "trade", 10.6517, 9.0]
["2026-10-01T19:53:51.793437+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:51.793483+00:00", "trade", 10.64, 200.0]
["2026-10-01T19:53:51.793486+00:00", "trade", 10.64, 200.0]
["2026-10-01T19:53:51.794133+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:51.794459+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:51.794746+00:00", "trade", 10.6358, 50.0]
["2026-10-01T19:53:51.794940+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:51.895726+00:00", "trade", 10.635, 100.0]
["2026-10-01T19:53:52.000364+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:52.013490+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:52.013648+00:00", "trade", 10.635, 200.0]
["2026-10-01T19:53:52.014204+00:00", "trade", 10.635, 100.0]
["2026-10-01T19:53:52.015428+00:00", "trade", 10.635, 100.0]
["2026-10-01T19:53:52.158620+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:52.426762+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:52.618909+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:52.818152+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:52.821871+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:52.834843+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:53:52.834867+00:00", "trade", 10.64, 17.0]
["2026-10-01T19:53:52.835267+00:00", "trade", 10.64, 84.0]
["2026-10-01T19:53:52.835324+00:00", "trade", 10.64, 16.0]
["2026-10-01T19:53:52.893455+00:00", "trade", 10.635, 200.0]
["2026-10-01T19:53:52.894249+00:00", "trade", 10.635, 100.0]
["2026-10-01T19:53:53.033600+00:00", "trade", 10.6535, 29.0]
["2026-10-01T19:53:53.175010+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:53.175987+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:53.176429+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:53.191399+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:53.192301+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:53.526776+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:53.576330+00:00", "trade", 10.635, 282.0]
["2026-10-01T19:53:53.888250+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:53.892751+00:00", "trade", 10.635, 19.0]
["2026-10-01T19:53:53.999575+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:54.000016+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:54.088686+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:54.089123+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:54.139307+00:00", "trade", 10.63, 14.0]
["2026-10-01T19:53:54.140224+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:54.140224+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:54.140264+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:54.140339+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:54.141342+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:54.146744+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:54.179873+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:54.180795+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:55.244283+00:00", "trade", 10.632, 1.0]
["2026-10-01T19:53:55.461013+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:55.636258+00:00", "trade", 10.635, 2.0]
["2026-10-01T19:53:55.651551+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:55.652032+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:56.704905+00:00", "trade", 10.635, 100.0]
["2026-10-01T19:53:56.708114+00:00", "trade", 10.63, 50.0]
["2026-10-01T19:53:56.708698+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:56.708698+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:56.708778+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:56.709134+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:56.971132+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:57.117991+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:57.118427+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:57.220464+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:57.707808+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:57.707813+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:57.708504+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:57.727865+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:57.746635+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:57.746715+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:57.747151+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:57.803610+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:57.854150+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:57.854707+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:58.329293+00:00", "trade", 10.6518, 21.0]
["2026-10-01T19:53:58.425278+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:58.472316+00:00", "trade", 10.6357, 1.0]
["2026-10-01T19:53:58.709964+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:58.906561+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:58.906967+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:59.020112+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:59.092995+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:59.200615+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:53:59.243918+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:00.012054+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:00.053643+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:00.054129+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:00.054219+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:00.054264+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:00.056264+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:00.056264+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:00.398556+00:00", "trade", 10.6518, 1500.0]
["2026-10-01T19:54:00.611964+00:00", "trade", 10.635, 2.0]
["2026-10-01T19:54:03.296926+00:00", "trade", 10.6387, 35.0]
["2026-10-01T19:54:03.890697+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:03.892130+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:03.892130+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:03.894816+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:03.894856+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:03.999185+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:04.462141+00:00", "trade", 10.6399, 50.0]
["2026-10-01T19:54:04.872472+00:00", "trade", 10.6545, 100.0]
["2026-10-01T19:54:05.009586+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:05.010087+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:05.010478+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:05.010593+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:05.010593+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:05.011074+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:05.011074+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:06.019932+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:06.146202+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:06.667496+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:06.668934+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:06.668934+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:06.669456+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:06.669456+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:07.108755+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:07.109186+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:07.109236+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:07.109261+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:07.230803+00:00", "trade", 10.6507, 48.0]
["2026-10-01T19:54:07.968518+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:07.968834+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:07.970633+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:08.301771+00:00", "trade", 10.6528, 24.0]
["2026-10-01T19:54:08.762540+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:08.762675+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:09.156551+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:09.201969+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:09.202957+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:09.785692+00:00", "trade", 10.653, 100.0]
["2026-10-01T19:54:10.010285+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:10.010726+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:10.010797+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:10.018520+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:10.045078+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:10.069671+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:10.184329+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:10.184349+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:10.184354+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:10.184384+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:10.184409+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:10.184417+00:00", "trade", 10.63, 28.0]
["2026-10-01T19:54:10.184419+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:54:10.184423+00:00", "trade", 10.63, 20.0]
["2026-10-01T19:54:10.184423+00:00", "trade", 10.63, 252.0]
["2026-10-01T19:54:10.184565+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:10.184566+00:00", "trade", 10.63, 20.0]
["2026-10-01T19:54:10.184572+00:00", "trade", 10.63, 33.0]
["2026-10-01T19:54:10.184594+00:00", "trade", 10.63, 200.0]
["2026-10-01T19:54:10.184597+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:54:10.184599+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:54:10.184650+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:10.184861+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:10.184985+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:10.185176+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:10.185421+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:10.185502+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:10.185707+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:10.186750+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:10.818052+00:00", "trade", 10.6529, 80.0]
["2026-10-01T19:54:10.983879+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:11.034545+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:11.173039+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:11.300780+00:00", "trade", 10.6301, 200.0]
["2026-10-01T19:54:11.301893+00:00", "trade", 10.64, 25.0]
["2026-10-01T19:54:11.366059+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:54:11.366980+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:11.487341+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:13.229882+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:14.455548+00:00", "trade", 10.635, 10.0]
["2026-10-01T19:54:14.466722+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:54:14.467669+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:14.473072+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:14.534848+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:14.534873+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:14.867865+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:14.955628+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:15.193674+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:15.194747+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:15.251842+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:15.722856+00:00", "trade", 10.6403, 300.0]
["2026-10-01T19:54:15.992563+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:16.033789+00:00", "trade", 10.6378, 7.0]
["2026-10-01T19:54:16.036471+00:00", "trade", 10.635, 100.0]
["2026-10-01T19:54:16.036724+00:00", "trade", 10.635, 108.0]
["2026-10-01T19:54:16.078958+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:16.078962+00:00", "trade", 10.63, 200.0]
["2026-10-01T19:54:16.078983+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:16.079549+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:16.079589+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:16.079590+00:00", "trade", 10.63, 200.0]
["2026-10-01T19:54:16.079596+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:54:16.079596+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:54:16.079601+00:00", "trade", 10.63, 300.0]
["2026-10-01T19:54:16.079601+00:00", "trade", 10.63, 33.0]
["2026-10-01T19:54:16.079603+00:00", "trade", 10.63, 4.0]
["2026-10-01T19:54:16.079606+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:54:16.079655+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:16.079710+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:16.079795+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:16.079850+00:00", "trade", 10.63, 26.0]
["2026-10-01T19:54:16.079865+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:16.079865+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:16.079873+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:54:16.079903+00:00", "trade", 10.63, 20.0]
["2026-10-01T19:54:16.079965+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:16.080015+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:16.080151+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:16.080198+00:00", "trade", 10.63, 203.0]
["2026-10-01T19:54:16.080198+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:54:16.080204+00:00", "trade", 10.63, 3.0]
["2026-10-01T19:54:16.080207+00:00", "trade", 10.63, 200.0]
["2026-10-01T19:54:16.080207+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:54:16.080247+00:00", "trade", 10.63, 81.0]
["2026-10-01T19:54:16.080251+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:16.080256+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:16.080256+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:16.080258+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:54:16.080261+00:00", "trade", 10.63, 192.0]
["2026-10-01T19:54:16.080261+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:16.080266+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:16.080281+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:16.080291+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:54:16.080301+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:54:16.080306+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:54:16.080345+00:00", "trade", 10.63, 119.0]
["2026-10-01T19:54:16.080346+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:16.080357+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:16.080411+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:16.080417+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:16.080417+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:16.080435+00:00", "trade", 10.63, 800.0]
["2026-10-01T19:54:16.080452+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:16.080452+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:16.080463+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:54:16.080467+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:16.080492+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:16.080496+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:54:16.080557+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:16.080595+00:00", "trade", 10.63, 72.0]
["2026-10-01T19:54:16.080607+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:16.080717+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:16.080717+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:16.080721+00:00", "trade", 10.63, 263.0]
["2026-10-01T19:54:16.080752+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:16.080832+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:16.081073+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:16.081093+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:16.081158+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:16.081298+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:16.081554+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:16.081579+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:16.082181+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:16.082211+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:16.085929+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:16.087183+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:16.087754+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:16.091899+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:16.095878+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:16.188092+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:16.194512+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:16.195620+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:16.207057+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:16.334109+00:00", "trade", 10.625, 125.0]
["2026-10-01T19:54:16.334615+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:16.577678+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:16.577874+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:16.677435+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:16.677621+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:16.677621+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:16.677796+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:16.754899+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:17.080298+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:17.080793+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:54:17.081435+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:17.081435+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:17.081435+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:17.081801+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:17.081896+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:17.160503+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:17.173549+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:17.173945+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:17.277581+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:17.500411+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:17.733520+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:18.083009+00:00", "trade", 10.63, 3.0]
["2026-10-01T19:54:18.240314+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:18.314957+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:18.315383+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:18.574323+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:18.674922+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:18.800460+00:00", "trade", 10.6525, 25.0]
["2026-10-01T19:54:19.350102+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:19.351014+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:19.447087+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:19.470172+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:19.587762+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:19.689323+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:19.878868+00:00", "trade", 10.622, 1.0]
["2026-10-01T19:54:19.880247+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:20.001746+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:20.002227+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:20.027682+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:20.058025+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:20.058045+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:54:20.058250+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:20.061673+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:20.071085+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:20.212258+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:54:20.212291+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:20.212312+00:00", "trade", 10.63, 64.0]
["2026-10-01T19:54:20.213008+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:20.374156+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:20.444638+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:20.477136+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:20.545458+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:20.550425+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:20.739429+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:20.747433+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:21.796703+00:00", "trade", 10.6316, 37.0]
["2026-10-01T19:54:22.207416+00:00", "trade", 10.625, 4.0]
["2026-10-01T19:54:22.207434+00:00", "trade", 10.62, 4.0]
["2026-10-01T19:54:22.207557+00:00", "trade", 10.625, 1.0]
["2026-10-01T19:54:22.397544+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:22.553586+00:00", "trade", 10.625, 121.0]
["2026-10-01T19:54:22.874227+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:22.925830+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:23.258922+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:23.260445+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:23.261367+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:23.261763+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:23.470535+00:00", "trade", 10.625, 400.0]
["2026-10-01T19:54:23.470535+00:00", "trade", 10.625, 200.0]
["2026-10-01T19:54:23.470544+00:00", "trade", 10.625, 400.0]
["2026-10-01T19:54:23.470560+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:23.470565+00:00", "trade", 10.625, 400.0]
["2026-10-01T19:54:23.470679+00:00", "trade", 10.625, 300.0]
["2026-10-01T19:54:23.471296+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:23.471592+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:23.472965+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:23.476273+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:23.481626+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:23.672264+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:23.674675+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:23.675126+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:23.828156+00:00", "trade", 10.625, 1537.0]
["2026-10-01T19:54:23.829155+00:00", "trade", 10.625, 1.0]
["2026-10-01T19:54:23.947548+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:23.949508+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:24.110706+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:24.111588+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:24.111643+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:24.285146+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:24.285256+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:24.619600+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:24.621004+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:24.626734+00:00", "trade", 10.6354, 2.0]
["2026-10-01T19:54:25.072557+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:25.075238+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:25.075674+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:25.237732+00:00", "trade", 10.652, 2.0]
["2026-10-01T19:54:25.400859+00:00", "trade", 10.625, 100.0]
["2026-10-01T19:54:25.451257+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:25.453437+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:25.615229+00:00", "trade", 10.625, 10.0]
["2026-10-01T19:54:26.052862+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:26.052862+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:26.306996+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:26.307437+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:26.308474+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:26.338485+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:26.707322+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:26.799732+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:26.799907+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:26.804358+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:27.018511+00:00", "trade", 10.62, 20.0]
["2026-10-01T19:54:27.018612+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:27.019108+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:27.019148+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:27.182977+00:00", "trade", 10.6213, 50.0]
["2026-10-01T19:54:27.275610+00:00", "trade", 10.62, 20.0]
["2026-10-01T19:54:27.275613+00:00", "trade", 10.62, 40.0]
["2026-10-01T19:54:27.275613+00:00", "trade", 10.62, 40.0]
["2026-10-01T19:54:27.275616+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:54:27.275668+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:27.275718+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:27.275718+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:27.275753+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:27.275968+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:27.276620+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:27.276620+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:27.276790+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:27.277392+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:27.428490+00:00", "trade", 10.625, 1218.0]
["2026-10-01T19:54:27.431699+00:00", "trade", 10.625, 609.0]
["2026-10-01T19:54:27.456132+00:00", "trade", 10.625, 100.0]
["2026-10-01T19:54:27.456132+00:00", "trade", 10.625, 166.0]
["2026-10-01T19:54:27.456135+00:00", "trade", 10.625, 100.0]
["2026-10-01T19:54:27.456135+00:00", "trade", 10.625, 166.0]
["2026-10-01T19:54:27.456147+00:00", "trade", 10.625, 266.0]
["2026-10-01T19:54:27.456222+00:00", "trade", 10.625, 200.0]
["2026-10-01T19:54:27.456225+00:00", "trade", 10.625, 266.0]
["2026-10-01T19:54:27.456228+00:00", "trade", 10.625, 66.0]
["2026-10-01T19:54:27.456231+00:00", "trade", 10.625, 266.0]
["2026-10-01T19:54:27.456231+00:00", "trade", 10.625, 200.0]
["2026-10-01T19:54:27.456234+00:00", "trade", 10.625, 66.0]
["2026-10-01T19:54:27.456240+00:00", "trade", 10.625, 266.0]
["2026-10-01T19:54:27.456243+00:00", "trade", 10.625, 266.0]
["2026-10-01T19:54:27.457049+00:00", "trade", 10.625, 100.0]
["2026-10-01T19:54:27.457169+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:27.461644+00:00", "trade", 10.625, 107.0]
["2026-10-01T19:54:27.461737+00:00", "trade", 10.625, 108.0]
["2026-10-01T19:54:27.461743+00:00", "trade", 10.625, 107.0]
["2026-10-01T19:54:27.462242+00:00", "trade", 10.625, 35.0]
["2026-10-01T19:54:27.466103+00:00", "trade", 10.625, 101.0]
["2026-10-01T19:54:27.466106+00:00", "trade", 10.625, 101.0]
["2026-10-01T19:54:27.466202+00:00", "trade", 10.625, 100.0]
["2026-10-01T19:54:27.466206+00:00", "trade", 10.625, 2.0]
["2026-10-01T19:54:27.466206+00:00", "trade", 10.625, 101.0]
["2026-10-01T19:54:27.466608+00:00", "trade", 10.625, 101.0]
["2026-10-01T19:54:27.466711+00:00", "trade", 10.625, 101.0]
["2026-10-01T19:54:27.684695+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:28.176767+00:00", "trade", 10.6257, 1.0]
["2026-10-01T19:54:28.179723+00:00", "trade", 10.63, 3.0]
["2026-10-01T19:54:28.275669+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:28.374153+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:28.378644+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:28.541366+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:29.566352+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:29.568457+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:29.568898+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:29.576832+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:29.716063+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:30.010191+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:30.012121+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:30.012883+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:30.033176+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:30.036344+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:30.113367+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:30.128438+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:30.269608+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:30.277236+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:30.343013+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:30.742170+00:00", "trade", 10.625, 100.0]
["2026-10-01T19:54:31.014809+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:31.063861+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:31.064262+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:31.220663+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:31.221154+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:31.399349+00:00", "trade", 10.6512, 31.0]
["2026-10-01T19:54:31.475797+00:00", "trade", 10.6512, 200.0]
["2026-10-01T19:54:31.626328+00:00", "trade", 10.6512, 100.0]
["2026-10-01T19:54:31.645929+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:31.837519+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:32.166461+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:32.229361+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:32.275886+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:32.332436+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:32.332877+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:32.404882+00:00", "trade", 10.625, 50.0]
["2026-10-01T19:54:32.720087+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:32.911522+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:32.914344+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:33.827805+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:33.960134+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:34.002510+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:34.123054+00:00", "trade", 10.625, 25.0]
["2026-10-01T19:54:34.178292+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:34.399578+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:34.439964+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:34.804180+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:35.163188+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:35.244371+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:35.244421+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:35.249207+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:35.249648+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:35.250523+00:00", "trade", 10.625, 200.0]
["2026-10-01T19:54:35.251212+00:00", "trade", 10.625, 135.0]
["2026-10-01T19:54:35.453598+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:35.454044+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:35.678717+00:00", "trade", 10.6239, 2.0]
["2026-10-01T19:54:35.679078+00:00", "trade", 10.6239, 1.0]
["2026-10-01T19:54:35.825702+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:35.912920+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:36.046843+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:36.359406+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:36.359867+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:36.485517+00:00", "trade", 10.6511, 1.0]
["2026-10-01T19:54:36.780191+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:36.781324+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:36.834370+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:36.965060+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:36.965541+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:37.066331+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:37.112736+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:37.378789+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:37.379250+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:37.398044+00:00", "trade", 10.6512, 1.0]
["2026-10-01T19:54:37.409420+00:00", "trade", 10.63, 3.0]
["2026-10-01T19:54:37.514361+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:37.517448+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:37.915053+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:37.968506+00:00", "trade", 10.6501, 12.0]
["2026-10-01T19:54:38.168890+00:00", "trade", 10.63, 1.0]
["2026-10-01T19:54:38.168966+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:38.169839+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:38.169934+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:38.170620+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:38.172745+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:38.248360+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:38.249258+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:38.291733+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:38.432951+00:00", "trade", 10.6397, 6.0]
["2026-10-01T19:54:38.497953+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:38.739965+00:00", "trade", 10.625, 206.0]
["2026-10-01T19:54:38.740034+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:38.740059+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:38.743933+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:38.855874+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:38.856596+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:38.934421+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:39.307512+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:39.308500+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:39.312890+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:39.312950+00:00", "trade", 10.63, 75.0]
["2026-10-01T19:54:39.312950+00:00", "trade", 10.63, 25.0]
["2026-10-01T19:54:39.313507+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:39.313542+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:39.313822+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:39.315479+00:00", "trade", 10.6281, 27.0]
["2026-10-01T19:54:39.352354+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:39.401731+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:39.523927+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:39.867363+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:39.867643+00:00", "trade", 10.63, 893.0]
["2026-10-01T19:54:39.867657+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:54:39.867679+00:00", "trade", 10.63, 10.0]
["2026-10-01T19:54:39.867684+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:54:39.867684+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:39.867685+00:00", "trade", 10.63, 600.0]
["2026-10-01T19:54:39.867688+00:00", "trade", 10.63, 400.0]
["2026-10-01T19:54:39.867688+00:00", "trade", 10.63, 200.0]
["2026-10-01T19:54:39.867691+00:00", "trade", 10.63, 5.0]
["2026-10-01T19:54:39.867691+00:00", "trade", 10.63, 200.0]
["2026-10-01T19:54:39.867718+00:00", "trade", 10.63, 75.0]
["2026-10-01T19:54:39.867719+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:54:39.867719+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:54:39.867719+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:54:39.867721+00:00", "trade", 10.63, 177.0]
["2026-10-01T19:54:39.867724+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:54:39.867724+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:54:39.867729+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:54:39.867734+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:54:39.867744+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:54:39.867749+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:54:39.867754+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:54:39.867834+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:54:39.867949+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:54:39.867949+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:54:39.867952+00:00", "trade", 10.63, 51.0]
["2026-10-01T19:54:39.867955+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:54:39.867956+00:00", "trade", 10.63, 500.0]
["2026-10-01T19:54:39.867956+00:00", "trade", 10.63, 10.0]
["2026-10-01T19:54:39.867958+00:00", "trade", 10.63, 106.0]
["2026-10-01T19:54:39.867967+00:00", "trade", 10.63, 553.0]
["2026-10-01T19:54:39.868127+00:00", "trade", 10.63, 723.0]
["2026-10-01T19:54:39.868130+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:54:39.868133+00:00", "trade", 10.63, 16.0]
["2026-10-01T19:54:39.868133+00:00", "trade", 10.63, 250.0]
["2026-10-01T19:54:39.868157+00:00", "trade", 10.63, 62.0]
["2026-10-01T19:54:39.868180+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:54:39.868185+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:54:39.868240+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:54:39.868310+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:54:39.868325+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:39.868349+00:00", "trade", 10.63, 28.0]
["2026-10-01T19:54:39.868380+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:39.868406+00:00", "trade", 10.63, 22.0]
["2026-10-01T19:54:39.868415+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:39.868651+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:39.868797+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:39.868806+00:00", "trade", 10.63, 54.0]
["2026-10-01T19:54:39.868811+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:39.868851+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:39.868893+00:00", "trade", 10.6254, 54.0]
["2026-10-01T19:54:39.868982+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:39.869037+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:39.869683+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:39.869985+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:54:39.870229+00:00", "trade", 10.63, 46.0]
["2026-10-01T19:54:39.870502+00:00", "trade", 10.63, 154.0]
["2026-10-01T19:54:39.871874+00:00", "trade", 10.64, 8.0]
["2026-10-01T19:54:39.872039+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:39.872099+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:39.872104+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:39.873282+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:39.880504+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:39.891230+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:39.891315+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:39.918499+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:39.947470+00:00", "trade", 10.635, 25.0]
["2026-10-01T19:54:39.959652+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:39.960434+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:39.968002+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:40.011295+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:40.012528+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:40.013721+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:40.013851+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:40.025379+00:00", "trade", 10.64, 1.0]
["2026-10-01T19:54:40.025382+00:00", "trade", 10.64, 100.0]
["2026-10-01T19:54:40.025454+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:40.025494+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:40.027063+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:40.031683+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:40.032440+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:40.074184+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:40.086358+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:40.086389+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:40.086436+00:00", "trade", 10.63, 20.0]
["2026-10-01T19:54:40.086443+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:40.086464+00:00", "trade", 10.635, 200.0]
["2026-10-01T19:54:40.086704+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:40.086875+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:40.086990+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:40.087030+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:40.087075+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:40.087080+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:40.110095+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:40.111313+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:40.111418+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:40.112390+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:40.132864+00:00", "trade", 10.63, 4.0]
["2026-10-01T19:54:40.132939+00:00", "trade", 10.63, 2.0]
["2026-10-01T19:54:40.133014+00:00", "trade", 10.63, 22.0]
["2026-10-01T19:54:40.134178+00:00", "trade", 10.63, 56.0]
["2026-10-01T19:54:40.134523+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:40.138708+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:40.146579+00:00", "trade", 10.63, 263.0]
["2026-10-01T19:54:40.146581+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:40.146583+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:54:40.146583+00:00", "trade", 10.63, 600.0]
["2026-10-01T19:54:40.146643+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:54:40.146655+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:54:40.146655+00:00", "trade", 10.63, 1036.0]
["2026-10-01T19:54:40.146712+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:40.146715+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:54:40.146717+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:40.146722+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:40.146782+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:40.146838+00:00", "quote", 10.63, 10.64]
["2026-10-01T19:54:40.146947+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:54:40.146965+00:00", "trade", 10.63, 200.0]
["2026-10-01T19:54:40.146997+00:00", "trade", 10.63, 79.0]
["2026-10-01T19:54:40.147002+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:54:40.147018+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:54:40.147023+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:54:40.147058+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:54:40.147076+00:00", "trade", 10.63, 800.0]
["2026-10-01T19:54:40.147078+00:00", "quote", 10.63, 10.63]
["2026-10-01T19:54:40.147088+00:00", "trade", 10.63, 700.0]
["2026-10-01T19:54:40.147091+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:54:40.147093+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:40.147103+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:40.147113+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:40.147128+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:40.147133+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:40.147136+00:00", "trade", 10.63, 200.0]
["2026-10-01T19:54:40.147619+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:40.147629+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:40.148842+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:40.149233+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:40.149493+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:40.150902+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:40.152581+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:40.156841+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:40.157858+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:40.161677+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:40.172603+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:40.179825+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:40.179871+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:40.192932+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:40.193749+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:40.200535+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:40.229729+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:40.237172+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:40.256473+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:40.258006+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:40.258939+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:40.259405+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:40.290930+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:40.343102+00:00", "trade", 10.62, 200.0]
["2026-10-01T19:54:40.344111+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:40.378325+00:00", "trade", 10.6265, 200.0]
["2026-10-01T19:54:40.434616+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:40.515934+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:40.641002+00:00", "trade", 10.65, 22.0]
["2026-10-01T19:54:40.921704+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:40.921723+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:54:40.921724+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:40.922385+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:40.922491+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:40.922651+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:40.922706+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:40.956801+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:54:40.956864+00:00", "trade", 10.63, 61.0]
["2026-10-01T19:54:41.024398+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:41.061792+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:41.061807+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:41.061832+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:41.168811+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:41.184754+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:41.214459+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:41.325102+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:41.366330+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:41.474928+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:41.487087+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:42.386405+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:42.417368+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:42.770006+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:42.770462+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:42.770483+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:54:42.771109+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:42.771149+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:42.771425+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:42.788012+00:00", "trade", 10.63, 1.0]
["2026-10-01T19:54:42.788069+00:00", "trade", 10.63, 160.0]
["2026-10-01T19:54:42.790034+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:43.073177+00:00", "trade", 10.6517, 9.0]
["2026-10-01T19:54:43.651391+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:43.651867+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:43.652313+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:43.917752+00:00", "trade", 10.6321, 100.0]
["2026-10-01T19:54:44.084360+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:44.085217+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:44.085683+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:44.201654+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:44.219035+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:44.413607+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:44.414520+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:44.414535+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:44.415001+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:45.065321+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:45.381793+00:00", "trade", 10.6282, 20.0]
["2026-10-01T19:54:45.541518+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:45.543402+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:45.595737+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:45.596063+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:45.596228+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:45.602046+00:00", "trade", 10.625, 121.0]
["2026-10-01T19:54:45.699995+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:45.757902+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:45.758383+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:45.901079+00:00", "trade", 10.6406, 1.0]
["2026-10-01T19:54:46.106038+00:00", "trade", 10.625, 200.0]
["2026-10-01T19:54:46.106038+00:00", "trade", 10.625, 573.0]
["2026-10-01T19:54:46.127962+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:46.128884+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:46.129345+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:46.288487+00:00", "trade", 10.6499, 100.0]
["2026-10-01T19:54:46.773146+00:00", "trade", 10.6516, 13.0]
["2026-10-01T19:54:46.774232+00:00", "trade", 10.625, 3.0]
["2026-10-01T19:54:46.774794+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:46.775451+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:46.775471+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:47.675900+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:48.972286+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:49.071076+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:49.390230+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:49.402457+00:00", "trade", 10.625, 18.0]
["2026-10-01T19:54:49.478404+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:49.550553+00:00", "trade", 10.625, 200.0]
["2026-10-01T19:54:49.896672+00:00", "trade", 10.625, 46.0]
["2026-10-01T19:54:49.943374+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:49.944106+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:49.965662+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:49.965993+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:50.005041+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:50.005465+00:00", "trade", 10.625, 100.0]
["2026-10-01T19:54:50.005538+00:00", "trade", 10.62, 50.0]
["2026-10-01T19:54:50.005540+00:00", "trade", 10.62, 10.0]
["2026-10-01T19:54:50.005558+00:00", "trade", 10.62, 80.0]
["2026-10-01T19:54:50.005565+00:00", "trade", 10.62, 500.0]
["2026-10-01T19:54:50.005565+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:54:50.005568+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:54:50.005571+00:00", "trade", 10.62, 400.0]
["2026-10-01T19:54:50.005571+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:54:50.005576+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:54:50.005594+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:54:50.005600+00:00", "trade", 10.62, 360.0]
["2026-10-01T19:54:50.005603+00:00", "trade", 10.62, 1000.0]
["2026-10-01T19:54:50.005607+00:00", "trade", 10.62, 32.0]
["2026-10-01T19:54:50.005612+00:00", "trade", 10.62, 41.0]
["2026-10-01T19:54:50.005616+00:00", "trade", 10.62, 19.0]
["2026-10-01T19:54:50.005616+00:00", "trade", 10.62, 300.0]
["2026-10-01T19:54:50.005619+00:00", "trade", 10.62, 1260.0]
["2026-10-01T19:54:50.005619+00:00", "trade", 10.62, 300.0]
["2026-10-01T19:54:50.005622+00:00", "trade", 10.62, 200.0]
["2026-10-01T19:54:50.005622+00:00", "trade", 10.62, 500.0]
["2026-10-01T19:54:50.005625+00:00", "trade", 10.62, 11.0]
["2026-10-01T19:54:50.005625+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:54:50.005633+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:50.005667+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:50.005681+00:00", "trade", 10.62, 20.0]
["2026-10-01T19:54:50.005681+00:00", "trade", 10.62, 300.0]
["2026-10-01T19:54:50.005681+00:00", "trade", 10.62, 200.0]
["2026-10-01T19:54:50.005681+00:00", "trade", 10.62, 6.0]
["2026-10-01T19:54:50.005681+00:00", "trade", 10.62, 120.0]
["2026-10-01T19:54:50.005681+00:00", "trade", 10.62, 140.0]
["2026-10-01T19:54:50.005681+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:54:50.005737+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:50.005768+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:50.005773+00:00", "trade", 10.62, 200.0]
["2026-10-01T19:54:50.005778+00:00", "trade", 10.62, 400.0]
["2026-10-01T19:54:50.005778+00:00", "trade", 10.62, 94.0]
["2026-10-01T19:54:50.005790+00:00", "trade", 10.62, 13.0]
["2026-10-01T19:54:50.005793+00:00", "trade", 10.625, 200.0]
["2026-10-01T19:54:50.005796+00:00", "trade", 10.62, 600.0]
["2026-10-01T19:54:50.005800+00:00", "trade", 10.62, 75.0]
["2026-10-01T19:54:50.005802+00:00", "trade", 10.62, 300.0]
["2026-10-01T19:54:50.005802+00:00", "trade", 10.62, 400.0]
["2026-10-01T19:54:50.005805+00:00", "trade", 10.62, 200.0]
["2026-10-01T19:54:50.005805+00:00", "trade", 10.62, 50.0]
["2026-10-01T19:54:50.005811+00:00", "trade", 10.62, 441.0]
["2026-10-01T19:54:50.005811+00:00", "trade", 10.62, 200.0]
["2026-10-01T19:54:50.005811+00:00", "trade", 10.62, 4.0]
["2026-10-01T19:54:50.005814+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:54:50.005814+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:54:50.005817+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:54:50.005878+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:50.005888+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:50.005904+00:00", "trade", 10.62, 200.0]
["2026-10-01T19:54:50.005907+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:54:50.005908+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:50.006018+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:50.006018+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:50.006028+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:50.006044+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:50.006072+00:00", "trade", 10.62, 200.0]
["2026-10-01T19:54:50.006076+00:00", "trade", 10.62, 19.0]
["2026-10-01T19:54:50.006076+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:54:50.006081+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:54:50.006084+00:00", "trade", 10.62, 6.0]
["2026-10-01T19:54:50.006093+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:50.006159+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:54:50.006169+00:00", "quote", 10.62, 10.63]
["2026-10-01T19:54:50.006184+00:00", "quote", 10.62, 10.62]
["2026-10-01T19:54:50.006234+00:00", "quote", 10.62, 10.62]
["2026-10-01T19:54:50.006299+00:00", "quote", 10.62, 10.62]
["2026-10-01T19:54:50.006389+00:00", "quote", 10.62, 10.62]
["2026-10-01T19:54:50.006403+00:00", "trade", 10.62, 51.0]
["2026-10-01T19:54:50.006404+00:00", "quote", 10.62, 10.62]
["2026-10-01T19:54:50.006494+00:00", "quote", 10.62, 10.62]
["2026-10-01T19:54:50.006562+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:54:50.006579+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:50.006875+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:50.006895+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:50.006970+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:50.006981+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:50.006990+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:50.007091+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:50.007106+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:50.007251+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:50.007722+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:50.008299+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:50.008574+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:50.008634+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:50.008880+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:50.009722+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:50.009772+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:50.011729+00:00", "trade", 10.61, 12.0]
["2026-10-01T19:54:50.019135+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:54:50.019741+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:50.019796+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:50.019796+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:50.019801+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:50.020087+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:50.020287+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:50.020773+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:50.028839+00:00", "trade", 10.62, 1.0]
["2026-10-01T19:54:50.057526+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:50.058348+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:50.103450+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:50.108286+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:50.111975+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:50.124430+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:50.140909+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:50.169391+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:50.171781+00:00", "trade", 10.615, 200.0]
["2026-10-01T19:54:50.171784+00:00", "trade", 10.615, 200.0]
["2026-10-01T19:54:50.171787+00:00", "trade", 10.615, 200.0]
["2026-10-01T19:54:50.171907+00:00", "trade", 10.615, 200.0]
["2026-10-01T19:54:50.172028+00:00", "trade", 10.615, 200.0]
["2026-10-01T19:54:50.278080+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:50.379035+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:50.519022+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:50.579321+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:50.680035+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:50.706528+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:50.707084+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:50.716848+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:50.717314+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:50.807859+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:50.916271+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:51.026097+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:51.026253+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:51.061888+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:51.061897+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:51.061933+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:51.071766+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:51.267606+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:51.375052+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:51.674433+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:52.629348+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:52.631753+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:52.706686+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:52.746972+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:52.768311+00:00", "trade", 10.6483, 29.0]
["2026-10-01T19:54:53.301290+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:53.602671+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:53.859872+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:53.978865+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:54.025476+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:54.065832+00:00", "trade", 10.615, 10.0]
["2026-10-01T19:54:54.066439+00:00", "trade", 10.62, 100.0]
["2026-10-01T19:54:54.067060+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:54.067500+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:54.151821+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:54.264363+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:54.272540+00:00", "trade", 10.6495, 100.0]
["2026-10-01T19:54:54.452524+00:00", "trade", 10.6398, 100.0]
["2026-10-01T19:54:54.474001+00:00", "trade", 10.615, 5.0]
["2026-10-01T19:54:54.474109+00:00", "trade", 10.615, 10.0]
["2026-10-01T19:54:54.474214+00:00", "trade", 10.615, 267.0]
["2026-10-01T19:54:54.539277+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:54.586790+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:54.690807+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:54.802698+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:54.858082+00:00", "trade", 10.6199, 4400.0]
["2026-10-01T19:54:54.904715+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:54.905211+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:55.008908+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:55.084085+00:00", "trade", 10.615, 75.0]
["2026-10-01T19:54:55.181327+00:00", "trade", 10.615, 100.0]
["2026-10-01T19:54:55.182337+00:00", "trade", 10.615, 100.0]
["2026-10-01T19:54:55.182524+00:00", "trade", 10.62, 32.0]
["2026-10-01T19:54:55.216110+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:55.216351+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:55.767260+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:55.799161+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:55.812253+00:00", "trade", 10.6248, 20.0]
["2026-10-01T19:54:55.816959+00:00", "trade", 10.6248, 1.0]
["2026-10-01T19:54:55.821720+00:00", "trade", 10.6248, 14.0]
["2026-10-01T19:54:55.841750+00:00", "trade", 10.6249, 9.0]
["2026-10-01T19:54:55.885200+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:55.886408+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:55.972919+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:55.973360+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:55.978417+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:56.034641+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:56.051135+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:56.220547+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:56.227579+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:56.460568+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:56.460583+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:56.529602+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:56.592381+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:56.953435+00:00", "trade", 10.6249, 2.0]
["2026-10-01T19:54:57.251332+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:57.252189+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:57.252234+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:57.257497+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:57.345150+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:57.355009+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:57.459031+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:58.650989+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:58.719286+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:58.834209+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:59.004023+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:59.008383+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:59.107393+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:59.704297+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:54:59.806124+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:55:00.012219+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:55:00.016611+00:00", "trade", 10.615, 1.0]
["2026-10-01T19:55:00.016819+00:00", "trade", 10.62, 5.0]
["2026-10-01T19:55:00.017822+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:55:00.026277+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:55:00.071864+00:00", "trade", 10.61, 100.0]
["2026-10-01T19:55:00.071941+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:55:00.071986+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:55:00.072026+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:55:00.073053+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:55:00.074322+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:55:00.075614+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:55:00.080992+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:55:00.089588+00:00", "trade", 10.615, 100.0]
["2026-10-01T19:55:00.089595+00:00", "trade", 10.61, 77.0]
["2026-10-01T19:55:00.090194+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:55:00.090194+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:55:00.090274+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:55:00.090284+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:55:00.090410+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:55:00.090455+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:55:00.138719+00:00", "trade", 10.61, 22.0]
["2026-10-01T19:55:00.138788+00:00", "trade", 10.61, 8.0]
["2026-10-01T19:55:00.138831+00:00", "trade", 10.61, 5.0]
["2026-10-01T19:55:00.138831+00:00", "trade", 10.61, 22.0]
["2026-10-01T19:55:00.138834+00:00", "trade", 10.61, 100.0]
["2026-10-01T19:55:00.138837+00:00", "trade", 10.61, 123.0]
["2026-10-01T19:55:00.138852+00:00", "trade", 10.61, 4.0]
["2026-10-01T19:55:00.138855+00:00", "trade", 10.61, 200.0]
["2026-10-01T19:55:00.138855+00:00", "trade", 10.61, 400.0]
["2026-10-01T19:55:00.138955+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:55:00.139015+00:00", "trade", 10.61, 77.0]
["2026-10-01T19:55:00.139018+00:00", "trade", 10.61, 5.0]
["2026-10-01T19:55:00.139018+00:00", "trade", 10.61, 400.0]
["2026-10-01T19:55:00.139105+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:55:00.139211+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:55:00.142794+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:55:00.142799+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:55:00.144608+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:55:00.149209+00:00", "quote", 10.61, 10.62]
["2026-10-01T19:55:00.149304+00:00", "quote", 10.61, 10.61]
["2026-10-01T19:55:00.149319+00:00", "trade", 10.61, 100.0]
["2026-10-01T19:55:00.149320+00:00", "quote", 10.61, 10.61]
["2026-10-01T19:55:00.149325+00:00", "quote", 10.61, 10.61]
["2026-10-01T19:55:00.149325+00:00", "quote", 10.61, 10.61]
["2026-10-01T19:55:00.149345+00:00", "quote", 10.61, 10.61]
["2026-10-01T19:55:00.149347+00:00", "trade", 10.61, 100.0]
["2026-10-01T19:55:00.149355+00:00", "quote", 10.61, 10.61]
["2026-10-01T19:55:00.149485+00:00", "quote", 10.61, 10.61]
["2026-10-01T19:55:00.149510+00:00", "quote", 10.61, 10.61]
["2026-10-01T19:55:00.149510+00:00", "quote", 10.61, 10.61]
["2026-10-01T19:55:00.149615+00:00", "quote", 10.61, 10.61]
["2026-10-01T19:55:00.149660+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:00.150197+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:00.150282+00:00", "trade", 10.61, 100.0]
["2026-10-01T19:55:00.150933+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:00.151440+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:00.175041+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:00.175118+00:00", "trade", 10.61, 100.0]
["2026-10-01T19:55:00.183090+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:00.183561+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:00.189447+00:00", "trade", 10.605, 100.0]
["2026-10-01T19:55:00.189447+00:00", "trade", 10.61, 300.0]
["2026-10-01T19:55:00.197213+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:00.197248+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:00.226207+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:00.242541+00:00", "trade", 10.61, 10.0]
["2026-10-01T19:55:00.253161+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:00.253171+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:00.253968+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:00.266914+00:00", "trade", 10.61, 1000.0]
["2026-10-01T19:55:00.270135+00:00", "trade", 10.61, 100.0]
["2026-10-01T19:55:00.270204+00:00", "trade", 10.61, 63.0]
["2026-10-01T19:55:00.270217+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:00.270357+00:00", "trade", 10.61, 900.0]
["2026-10-01T19:55:00.270375+00:00", "trade", 10.61, 500.0]
["2026-10-01T19:55:00.270378+00:00", "trade", 10.61, 300.0]
["2026-10-01T19:55:00.270378+00:00", "trade", 10.61, 200.0]
["2026-10-01T19:55:00.270381+00:00", "trade", 10.61, 800.0]
["2026-10-01T19:55:00.270432+00:00", "trade", 10.61, 100.0]
["2026-10-01T19:55:00.270733+00:00", "trade", 10.61, 100.0]
["2026-10-01T19:55:00.270873+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:00.271091+00:00", "trade", 10.61, 200.0]
["2026-10-01T19:55:00.271091+00:00", "trade", 10.61, 200.0]
["2026-10-01T19:55:00.271097+00:00", "trade", 10.61, 100.0]
["2026-10-01T19:55:00.271100+00:00", "trade", 10.61, 200.0]
["2026-10-01T19:55:00.271100+00:00", "trade", 10.61, 700.0]
["2026-10-01T19:55:00.271118+00:00", "trade", 10.61, 200.0]
["2026-10-01T19:55:00.271121+00:00", "trade", 10.605, 100.0]
["2026-10-01T19:55:00.271124+00:00", "trade", 10.61, 50.0]
["2026-10-01T19:55:00.271130+00:00", "trade", 10.605, 100.0]
["2026-10-01T19:55:00.271139+00:00", "trade", 10.605, 33.0]
["2026-10-01T19:55:00.271139+00:00", "trade", 10.61, 217.0]
["2026-10-01T19:55:00.271214+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:00.271235+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:00.271279+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:00.271289+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:00.271380+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:00.271395+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:00.271410+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:00.271715+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:00.271746+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:00.272187+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:00.272212+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:00.272708+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:00.277454+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:00.277464+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:00.284872+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:00.334061+00:00", "trade", 10.605, 100.0]
["2026-10-01T19:55:00.409984+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:00.447773+00:00", "trade", 10.61, 100.0]
["2026-10-01T19:55:00.449920+00:00", "trade", 10.61, 138.0]
["2026-10-01T19:55:00.467897+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:00.510889+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:00.511991+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:00.602289+00:00", "trade", 10.605, 72.0]
["2026-10-01T19:55:00.612515+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:00.668735+00:00", "trade", 10.605, 100.0]
["2026-10-01T19:55:00.670058+00:00", "trade", 10.605, 100.0]
["2026-10-01T19:55:00.724688+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:00.724688+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:00.724692+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:00.746289+00:00", "trade", 10.6479, 68.0]
["2026-10-01T19:55:00.761469+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:00.776560+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:00.783101+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:00.801304+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:00.812032+00:00", "trade", 10.6479, 298.0]
["2026-10-01T19:55:00.819628+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:00.894120+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:00.894425+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:00.994423+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:01.002670+00:00", "trade", 10.605, 50.0]
["2026-10-01T19:55:01.030840+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:01.061036+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:01.061051+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:01.094471+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:01.130070+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:01.130316+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:01.186520+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:01.186845+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:01.186891+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:01.186906+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:01.186941+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:01.187116+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:01.242548+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:01.251043+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:01.287565+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:01.319175+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:01.519922+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:01.537674+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:01.638233+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:01.654176+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:01.737013+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:01.745373+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:01.745824+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:01.820211+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:01.822461+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:02.027072+00:00", "trade", 10.61, 100.0]
["2026-10-01T19:55:02.027679+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:02.027714+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:02.029298+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:02.062456+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:02.062917+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:02.175761+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:02.271413+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:02.277698+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:02.396781+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:02.448534+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:02.516931+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:02.519598+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:02.546391+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:02.647301+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:02.674020+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:02.697666+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:02.737476+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:02.801272+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:02.803848+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:02.864673+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:02.866186+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:03.033088+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:03.098794+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:03.199765+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:03.202215+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:03.272307+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:03.273733+00:00", "trade", 10.61, 100.0]
["2026-10-01T19:55:03.274372+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:03.278010+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:03.357780+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:03.373847+00:00", "trade", 10.61, 100.0]
["2026-10-01T19:55:03.373908+00:00", "trade", 10.61, 62.0]
["2026-10-01T19:55:03.374675+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:03.375121+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:03.379226+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:03.700148+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:04.068328+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:04.068359+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:04.068599+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:04.068669+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:04.069075+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:04.069075+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:04.069546+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:04.275700+00:00", "trade", 10.605, 200.0]
["2026-10-01T19:55:04.275702+00:00", "trade", 10.61, 62.0]
["2026-10-01T19:55:04.276313+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:04.276318+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:04.276328+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:04.276393+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:04.276518+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:04.276533+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:04.276734+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:04.276764+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:04.276974+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:04.277450+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:04.277907+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:04.277932+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:04.278197+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:04.281691+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:04.282152+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:04.530497+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:04.531580+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:04.532196+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:04.542836+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:04.606257+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:04.606718+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:04.739007+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:04.803666+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:05.087255+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:05.206534+00:00", "trade", 10.6464, 5.0]
["2026-10-01T19:55:05.206639+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:05.279497+00:00", "trade", 10.61, 100.0]
["2026-10-01T19:55:05.280131+00:00", "trade", 10.6, 2.0]
["2026-10-01T19:55:05.280868+00:00", "trade", 10.61, 100.0]
["2026-10-01T19:55:05.280925+00:00", "trade", 10.61, 61.0]
["2026-10-01T19:55:05.281512+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:05.281767+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:05.281998+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:05.371009+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:05.387924+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:05.529145+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:05.783825+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:05.869008+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:06.091637+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:06.305478+00:00", "trade", 10.605, 200.0]
["2026-10-01T19:55:06.305484+00:00", "trade", 10.61, 61.0]
["2026-10-01T19:55:06.547908+00:00", "trade", 10.605, 100.0]
["2026-10-01T19:55:06.662162+00:00", "trade", 10.605, 16.0]
["2026-10-01T19:55:06.702659+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:06.703125+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:06.861567+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:07.277530+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:07.511376+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:07.511842+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:07.512433+00:00", "trade", 10.61, 100.0]
["2026-10-01T19:55:07.591689+00:00", "trade", 10.61, 100.0]
["2026-10-01T19:55:07.591746+00:00", "trade", 10.61, 60.0]
["2026-10-01T19:55:07.592349+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:07.593096+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:07.637225+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:07.637758+00:00", "trade", 10.6462, 46.0]
["2026-10-01T19:55:07.639501+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:07.689645+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:08.038921+00:00", "trade", 10.6001, 300.0]
["2026-10-01T19:55:08.466917+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:08.530556+00:00", "trade", 10.61, 100.0]
["2026-10-01T19:55:09.353411+00:00", "trade", 10.6266, 6.0]
["2026-10-01T19:55:10.076672+00:00", "trade", 10.61, 100.0]
["2026-10-01T19:55:10.076756+00:00", "trade", 10.61, 100.0]
["2026-10-01T19:55:10.076819+00:00", "trade", 10.61, 60.0]
["2026-10-01T19:55:10.077099+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:10.077570+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:10.077841+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:10.078267+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:10.151536+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:10.158598+00:00", "trade", 10.6461, 100.0]
["2026-10-01T19:55:10.183817+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:10.227266+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:10.231375+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:10.278250+00:00", "trade", 10.6461, 100.0]
["2026-10-01T19:55:10.333022+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:10.336094+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:10.529484+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:10.752326+00:00", "trade", 10.6409, 500.0]
["2026-10-01T19:55:10.963165+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:11.065347+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:11.085275+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:11.133581+00:00", "trade", 10.61, 100.0]
["2026-10-01T19:55:11.133584+00:00", "trade", 10.61, 159.0]
["2026-10-01T19:55:11.978843+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:11.979294+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:12.023069+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:12.023083+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:12.023535+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:12.023555+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:12.023590+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:12.151176+00:00", "trade", 10.605, 191.0]
["2026-10-01T19:55:12.151774+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:12.151814+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:12.153619+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:12.203613+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:12.206595+00:00", "trade", 10.6463, 100.0]
["2026-10-01T19:55:12.358917+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:12.530359+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:12.615687+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:12.615887+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:12.616399+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:12.617431+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:12.621731+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:12.744275+00:00", "trade", 10.6041, 100.0]
["2026-10-01T19:55:12.769883+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:13.103261+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:13.248636+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:13.773518+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:13.873195+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:13.873656+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:14.218646+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:14.457113+00:00", "trade", 10.6099, 1.0]
["2026-10-01T19:55:14.458364+00:00", "trade", 10.605, 3.0]
["2026-10-01T19:55:14.461744+00:00", "trade", 10.605, 1.0]
["2026-10-01T19:55:14.758660+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:14.894853+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:14.894853+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:15.017470+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:15.017941+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:15.054834+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:15.055275+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:15.058558+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:15.121407+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:15.121590+00:00", "trade", 10.6, 350.0]
["2026-10-01T19:55:15.121795+00:00", "trade", 10.6, 10.0]
["2026-10-01T19:55:15.121867+00:00", "trade", 10.6, 3.0]
["2026-10-01T19:55:15.121879+00:00", "trade", 10.6, 5.0]
["2026-10-01T19:55:15.122011+00:00", "trade", 10.6, 1.0]
["2026-10-01T19:55:15.122078+00:00", "trade", 10.6, 2.0]
["2026-10-01T19:55:15.131175+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:15.149985+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:15.150506+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:15.230967+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:15.389389+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:15.962290+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:15.962290+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:15.962305+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:15.962320+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:15.962756+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:15.964516+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:16.094855+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:16.528040+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:16.528080+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:16.528100+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:16.528120+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:16.573633+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:16.615042+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:16.616450+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:16.618625+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:16.622665+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:16.622690+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:16.640933+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:17.093250+00:00", "trade", 10.6, 1.0]
["2026-10-01T19:55:17.093313+00:00", "trade", 10.6, 500.0]
["2026-10-01T19:55:17.093320+00:00", "trade", 10.6, 3.0]
["2026-10-01T19:55:17.093323+00:00", "trade", 10.6, 200.0]
["2026-10-01T19:55:17.093323+00:00", "trade", 10.6, 19.0]
["2026-10-01T19:55:17.093325+00:00", "trade", 10.6, 50.0]
["2026-10-01T19:55:17.093328+00:00", "trade", 10.6, 1.0]
["2026-10-01T19:55:17.093328+00:00", "trade", 10.6, 100.0]
["2026-10-01T19:55:17.093331+00:00", "trade", 10.6, 10.0]
["2026-10-01T19:55:17.093334+00:00", "trade", 10.6, 100.0]
["2026-10-01T19:55:17.093337+00:00", "trade", 10.6, 1500.0]
["2026-10-01T19:55:17.093347+00:00", "trade", 10.6, 83.0]
["2026-10-01T19:55:17.093349+00:00", "trade", 10.6, 337.0]
["2026-10-01T19:55:17.093353+00:00", "trade", 10.6, 400.0]
["2026-10-01T19:55:17.093353+00:00", "trade", 10.6, 1.0]
["2026-10-01T19:55:17.093359+00:00", "trade", 10.6, 1.0]
["2026-10-01T19:55:17.093359+00:00", "trade", 10.6, 1.0]
["2026-10-01T19:55:17.093359+00:00", "trade", 10.6, 1.0]
["2026-10-01T19:55:17.093361+00:00", "trade", 10.6, 1.0]
["2026-10-01T19:55:17.093365+00:00", "trade", 10.6, 50.0]
["2026-10-01T19:55:17.093365+00:00", "trade", 10.6, 10.0]
["2026-10-01T19:55:17.093371+00:00", "trade", 10.6, 25.0]
["2026-10-01T19:55:17.093371+00:00", "trade", 10.6, 1000.0]
["2026-10-01T19:55:17.093371+00:00", "trade", 10.6, 200.0]
["2026-10-01T19:55:17.093371+00:00", "trade", 10.6, 100.0]
["2026-10-01T19:55:17.093376+00:00", "trade", 10.6, 4.0]
["2026-10-01T19:55:17.093376+00:00", "trade", 10.6, 4.0]
["2026-10-01T19:55:17.093376+00:00", "trade", 10.6, 100.0]
["2026-10-01T19:55:17.093380+00:00", "trade", 10.6, 100.0]
["2026-10-01T19:55:17.093380+00:00", "trade", 10.6, 100.0]
["2026-10-01T19:55:17.093380+00:00", "trade", 10.6, 200.0]
["2026-10-01T19:55:17.093383+00:00", "trade", 10.6, 400.0]
["2026-10-01T19:55:17.093383+00:00", "trade", 10.6, 100.0]
["2026-10-01T19:55:17.093385+00:00", "trade", 10.6, 100.0]
["2026-10-01T19:55:17.093398+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:17.093398+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:17.093403+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:17.093434+00:00", "trade", 10.6, 200.0]
["2026-10-01T19:55:17.093434+00:00", "trade", 10.6, 100.0]
["2026-10-01T19:55:17.093437+00:00", "trade", 10.6, 300.0]
["2026-10-01T19:55:17.093441+00:00", "trade", 10.6, 5.0]
["2026-10-01T19:55:17.093441+00:00", "trade", 10.6, 521.0]
["2026-10-01T19:55:17.093446+00:00", "trade", 10.6, 75.0]
["2026-10-01T19:55:17.093446+00:00", "trade", 10.6, 100.0]
["2026-10-01T19:55:17.093446+00:00", "trade", 10.6, 250.0]
["2026-10-01T19:55:17.093446+00:00", "trade", 10.6, 5.0]
["2026-10-01T19:55:17.093514+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:17.093514+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:17.093534+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:55:17.093534+00:00", "quote", 10.6, 10.6]
["2026-10-01T19:55:17.093609+00:00", "quote", 10.6, 10.6]
["2026-10-01T19:55:17.093614+00:00", "quote", 10.6, 10.6]
["2026-10-01T19:55:17.093624+00:00", "quote", 10.6, 10.6]
["2026-10-01T19:55:17.093797+00:00", "trade", 10.6, 100.0]
["2026-10-01T19:55:17.093875+00:00", "quote", 10.6, 10.6]
["2026-10-01T19:55:17.093900+00:00", "trade", 10.6, 100.0]
["2026-10-01T19:55:17.093905+00:00", "quote", 10.6, 10.6]
["2026-10-01T19:55:17.093925+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:17.093965+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:17.093965+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:17.094010+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:17.094065+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:17.094070+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:17.094080+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:17.094098+00:00", "trade", 10.6, 12.0]
["2026-10-01T19:55:17.094105+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:17.094120+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:17.094185+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:17.094245+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:17.094251+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:17.094341+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:17.094346+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:17.094386+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:17.094461+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:17.094461+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:17.094481+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:17.094541+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:17.094822+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:17.095478+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:17.095483+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:17.095504+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:17.098180+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:17.098332+00:00", "trade", 10.6, 49.0]
["2026-10-01T19:55:17.100756+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:17.102365+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:17.106485+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:17.106665+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:17.196138+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:17.196559+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:17.196559+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:17.226089+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:17.271482+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:17.593171+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:17.894478+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:17.982996+00:00", "trade", 10.6446, 39.0]
["2026-10-01T19:55:18.093430+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:18.101073+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:18.101790+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:18.101950+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:18.101991+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:18.101991+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:18.102472+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:18.103389+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:18.104430+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:55:18.104439+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:55:18.105514+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:18.105624+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:18.182036+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:18.182537+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:18.228266+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:18.451667+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:18.614692+00:00", "trade", 10.59, 2.0]
["2026-10-01T19:55:19.076349+00:00", "trade", 10.595, 130.0]
["2026-10-01T19:55:19.077729+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:19.078186+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:19.101882+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:19.210811+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:19.426102+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:19.426568+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:19.634969+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:19.635851+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:19.638597+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:19.661723+00:00", "trade", 10.595, 13947.0]
["2026-10-01T19:55:20.207839+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:55:20.236804+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:20.658141+00:00", "trade", 10.6416, 200.0]
["2026-10-01T19:55:20.692802+00:00", "trade", 10.5976, 5285.0]
["2026-10-01T19:55:20.694395+00:00", "trade", 10.595, 127.0]
["2026-10-01T19:55:20.771075+00:00", "trade", 10.595, 120.0]
["2026-10-01T19:55:20.793708+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:21.029739+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:21.095399+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:21.167947+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:21.167992+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:21.167997+00:00", "trade", 10.6, 15.0]
["2026-10-01T19:55:21.168007+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:21.168649+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:21.169095+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:21.203557+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:21.204103+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:21.302848+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:21.388289+00:00", "trade", 10.6, 100.0]
["2026-10-01T19:55:21.431898+00:00", "trade", 10.6, 200.0]
["2026-10-01T19:55:21.530744+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:21.845492+00:00", "trade", 10.6405, 200.0]
["2026-10-01T19:55:22.046718+00:00", "trade", 10.6122, 6.0]
["2026-10-01T19:55:22.236253+00:00", "trade", 10.6134, 40.0]
["2026-10-01T19:55:22.618545+00:00", "trade", 10.6, 20.0]
["2026-10-01T19:55:22.619387+00:00", "trade", 10.6, 10.0]
["2026-10-01T19:55:22.977752+00:00", "trade", 10.595, 267.0]
["2026-10-01T19:55:22.978011+00:00", "trade", 10.595, 200.0]
["2026-10-01T19:55:22.978655+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:23.023241+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:55:23.023299+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:55:23.095528+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:23.096435+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:23.101197+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:23.288411+00:00", "trade", 10.5999, 5.0]
["2026-10-01T19:55:23.559205+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:23.609660+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:23.921752+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:55:23.924480+00:00", "trade", 10.6, 3.0]
["2026-10-01T19:55:23.925556+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:23.925561+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:23.966544+00:00", "trade", 10.6404, 20.0]
["2026-10-01T19:55:24.005190+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:24.005631+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:24.125461+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:24.128328+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:24.129355+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:24.129811+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:24.253791+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:24.386020+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:24.428150+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:24.632596+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:24.677889+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:24.761452+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:24.763487+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:24.764359+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:25.349264+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:25.644192+00:00", "trade", 10.595, 200.0]
["2026-10-01T19:55:25.644312+00:00", "trade", 10.595, 259.0]
["2026-10-01T19:55:25.644640+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:55:25.644706+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:55:25.644797+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:25.644852+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:25.646240+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:25.829260+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:25.947772+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:25.947832+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:26.132200+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:26.132431+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:26.133042+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:26.172877+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:26.173147+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:26.205063+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:26.222951+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:26.449169+00:00", "trade", 10.6403, 38.0]
["2026-10-01T19:55:26.666961+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:26.687158+00:00", "trade", 10.6403, 32.0]
["2026-10-01T19:55:26.780085+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:27.116234+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:27.992566+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:28.779421+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:28.779983+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:28.780379+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:28.780900+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:28.918036+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:29.163805+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:29.286120+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:29.290907+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:29.330283+00:00", "trade", 10.595, 1.0]
["2026-10-01T19:55:29.330304+00:00", "trade", 10.595, 1.0]
["2026-10-01T19:55:29.330882+00:00", "trade", 10.595, 1.0]
["2026-10-01T19:55:29.473370+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:29.484056+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:29.526191+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:29.982410+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:30.012241+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:30.213491+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:55:30.213585+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:30.302139+00:00", "trade", 10.595, 300.0]
["2026-10-01T19:55:30.933540+00:00", "trade", 10.595, 1000.0]
["2026-10-01T19:55:30.934912+00:00", "trade", 10.595, 1.0]
["2026-10-01T19:55:31.199321+00:00", "trade", 10.592, 1.0]
["2026-10-01T19:55:31.326465+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:31.378734+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:31.422258+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:31.689417+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:31.907480+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:32.017006+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:32.043427+00:00", "trade", 10.595, 200.0]
["2026-10-01T19:55:32.044233+00:00", "trade", 10.595, 42.0]
["2026-10-01T19:55:32.044281+00:00", "trade", 10.595, 158.0]
["2026-10-01T19:55:32.047794+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:32.048250+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:32.049805+00:00", "trade", 10.595, 142.0]
["2026-10-01T19:55:32.050641+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:32.160923+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:32.274357+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:33.155205+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:33.189385+00:00", "trade", 10.5928, 1.0]
["2026-10-01T19:55:33.488934+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:33.619634+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:33.867192+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:33.871724+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:55:33.871727+00:00", "trade", 10.595, 24.0]
["2026-10-01T19:55:33.871778+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:33.897926+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:34.524009+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:34.525607+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:34.527812+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:34.658994+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:34.661450+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:34.847633+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:34.900994+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:34.914239+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:55:35.017632+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:35.025485+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:55:35.025488+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:55:35.082170+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:35.266992+00:00", "trade", 10.595, 991.0]
["2026-10-01T19:55:35.271536+00:00", "trade", 10.595, 309.0]
["2026-10-01T19:55:35.271837+00:00", "trade", 10.595, 1091.0]
["2026-10-01T19:55:35.271951+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:55:35.284906+00:00", "trade", 10.595, 609.0]
["2026-10-01T19:55:35.465767+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:36.113586+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:36.148985+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:36.523682+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:55:36.523746+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:36.531760+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:36.531810+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:36.532183+00:00", "trade", 10.59, 25.0]
["2026-10-01T19:55:36.533154+00:00", "trade", 10.59, 50.0]
["2026-10-01T19:55:36.747773+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:36.747783+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:37.026215+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:37.026942+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:37.028374+00:00", "trade", 10.6, 110.0]
["2026-10-01T19:55:37.049355+00:00", "trade", 10.595, 173.0]
["2026-10-01T19:55:37.090204+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:55:37.090439+00:00", "trade", 10.595, 110.0]
["2026-10-01T19:55:37.090782+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:55:37.090932+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:55:37.098642+00:00", "trade", 10.6, 100.0]
["2026-10-01T19:55:37.099247+00:00", "trade", 10.6, 100.0]
["2026-10-01T19:55:37.099481+00:00", "trade", 10.6, 100.0]
["2026-10-01T19:55:37.099761+00:00", "trade", 10.6, 100.0]
["2026-10-01T19:55:37.113493+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:38.061065+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:38.066021+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:38.066024+00:00", "trade", 10.6, 72.0]
["2026-10-01T19:55:38.066027+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:38.066027+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:38.066029+00:00", "trade", 10.6, 28.0]
["2026-10-01T19:55:38.066046+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:38.066047+00:00", "trade", 10.6, 66.0]
["2026-10-01T19:55:38.066051+00:00", "trade", 10.6, 30.0]
["2026-10-01T19:55:38.066054+00:00", "trade", 10.6, 100.0]
["2026-10-01T19:55:38.066054+00:00", "trade", 10.6, 300.0]
["2026-10-01T19:55:38.066056+00:00", "trade", 10.6, 272.0]
["2026-10-01T19:55:38.066060+00:00", "trade", 10.6, 80.0]
["2026-10-01T19:55:38.066060+00:00", "trade", 10.6, 600.0]
["2026-10-01T19:55:38.066062+00:00", "trade", 10.6, 75.0]
["2026-10-01T19:55:38.066074+00:00", "trade", 10.6, 146.0]
["2026-10-01T19:55:38.066080+00:00", "trade", 10.6, 8.0]
["2026-10-01T19:55:38.066083+00:00", "trade", 10.6, 192.0]
["2026-10-01T19:55:38.066087+00:00", "trade", 10.6, 34.0]
["2026-10-01T19:55:38.066087+00:00", "trade", 10.6, 66.0]
["2026-10-01T19:55:38.066087+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:38.066092+00:00", "trade", 10.6, 46.0]
["2026-10-01T19:55:38.066092+00:00", "trade", 10.6, 424.0]
["2026-10-01T19:55:38.066102+00:00", "trade", 10.6, 38.0]
["2026-10-01T19:55:38.066107+00:00", "trade", 10.6, 1.0]
["2026-10-01T19:55:38.066111+00:00", "trade", 10.6, 100.0]
["2026-10-01T19:55:38.066122+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:38.066147+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:38.066172+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:38.066227+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:38.066538+00:00", "trade", 10.6, 100.0]
["2026-10-01T19:55:38.066573+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:38.066574+00:00", "trade", 10.6, 200.0]
["2026-10-01T19:55:38.066601+00:00", "trade", 10.6, 824.0]
["2026-10-01T19:55:38.066601+00:00", "trade", 10.6, 176.0]
["2026-10-01T19:55:38.066721+00:00", "trade", 10.6, 22.0]
["2026-10-01T19:55:38.066999+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:38.067089+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:38.067159+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:38.067202+00:00", "trade", 10.6, 300.0]
["2026-10-01T19:55:38.067611+00:00", "trade", 10.6, 100.0]
["2026-10-01T19:55:38.067855+00:00", "trade", 10.6, 200.0]
["2026-10-01T19:55:38.073268+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:38.076040+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:38.076110+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:38.076115+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:38.076180+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:38.076190+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:38.076291+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:38.126395+00:00", "trade", 10.6367, 100.0]
["2026-10-01T19:55:38.132294+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:38.223054+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:38.223415+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:38.305977+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:38.305977+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:38.306673+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:38.312324+00:00", "trade", 10.6, 6.0]
["2026-10-01T19:55:38.331041+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:38.590824+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:38.612981+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:38.670538+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:38.710764+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:38.711124+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:38.814270+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:39.064670+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:39.066098+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:39.066148+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:39.066484+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:39.101898+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:39.852265+00:00", "trade", 10.6383, 50.0]
["2026-10-01T19:55:40.007663+00:00", "trade", 10.6, 75.0]
["2026-10-01T19:55:40.133139+00:00", "trade", 10.6362, 10.0]
["2026-10-01T19:55:40.697463+00:00", "trade", 10.595, 1.0]
["2026-10-01T19:55:40.697469+00:00", "trade", 10.59, 1.0]
["2026-10-01T19:55:40.697607+00:00", "trade", 10.595, 5.0]
["2026-10-01T19:55:40.769950+00:00", "trade", 10.595, 200.0]
["2026-10-01T19:55:41.022139+00:00", "trade", 10.6383, 53.0]
["2026-10-01T19:55:41.077699+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:41.077779+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:41.266327+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:41.266397+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:41.364451+00:00", "trade", 10.595, 134.0]
["2026-10-01T19:55:41.364510+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:41.365002+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:41.365056+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:55:41.365392+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:41.365498+00:00", "trade", 10.6, 9.0]
["2026-10-01T19:55:41.365573+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:41.365681+00:00", "trade", 10.595, 66.0]
["2026-10-01T19:55:41.365729+00:00", "trade", 10.59, 14.0]
["2026-10-01T19:55:41.378163+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:41.488966+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:41.493387+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:41.493522+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:42.388538+00:00", "trade", 10.595, 14.0]
["2026-10-01T19:55:42.654379+00:00", "trade", 10.595, 3669.0]
["2026-10-01T19:55:43.334202+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:43.341749+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:44.025976+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:44.444987+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:55:44.445077+00:00", "trade", 10.595, 118.0]
["2026-10-01T19:55:44.445081+00:00", "trade", 10.595, 114.0]
["2026-10-01T19:55:44.445577+00:00", "trade", 10.595, 121.0]
["2026-10-01T19:55:44.445587+00:00", "trade", 10.595, 68.0]
["2026-10-01T19:55:44.445587+00:00", "trade", 10.595, 14.0]
["2026-10-01T19:55:44.445589+00:00", "trade", 10.595, 39.0]
["2026-10-01T19:55:44.504889+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:44.612369+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:44.615046+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:44.738319+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:55:44.911144+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:44.954753+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:45.055508+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:45.106188+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:45.158688+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:45.243109+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:45.244051+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:45.545126+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:45.683282+00:00", "trade", 10.6, 3.0]
["2026-10-01T19:55:45.741729+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:46.263458+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:46.374162+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:48.530281+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:48.776887+00:00", "trade", 10.6, 14.0]
["2026-10-01T19:55:48.776887+00:00", "trade", 10.6, 86.0]
["2026-10-01T19:55:48.776967+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:48.777022+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:48.777961+00:00", "trade", 10.595, 2.0]
["2026-10-01T19:55:48.777997+00:00", "trade", 10.6, 32.0]
["2026-10-01T19:55:48.780756+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:49.132523+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:49.260617+00:00", "trade", 10.5999, 3189.0]
["2026-10-01T19:55:49.290562+00:00", "trade", 10.637, 100.0]
["2026-10-01T19:55:49.291669+00:00", "trade", 10.6, 2.0]
["2026-10-01T19:55:49.450382+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:49.816157+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:49.817299+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:49.852152+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:49.863554+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:50.238039+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:50.241878+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:51.106052+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:51.107571+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:51.408823+00:00", "trade", 10.6042, 100.0]
["2026-10-01T19:55:51.872757+00:00", "trade", 10.637, 100.0]
["2026-10-01T19:55:52.164137+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:52.164850+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:55:52.165250+00:00", "trade", 10.595, 290.0]
["2026-10-01T19:55:52.165298+00:00", "trade", 10.59, 2.0]
["2026-10-01T19:55:52.237091+00:00", "trade", 10.595, 288.0]
["2026-10-01T19:55:52.237566+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:55:52.286327+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:52.286478+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:55:52.286478+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:55:52.286492+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:55:52.286492+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:55:52.286495+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:55:52.286658+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:52.286775+00:00", "trade", 10.59, 10.0]
["2026-10-01T19:55:52.286778+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:55:52.286968+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:55:52.286971+00:00", "trade", 10.595, 200.0]
["2026-10-01T19:55:52.286971+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:55:52.287410+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:52.287415+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:52.287430+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:52.287434+00:00", "trade", 10.59, 1.0]
["2026-10-01T19:55:52.287440+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:55:52.287440+00:00", "trade", 10.59, 15.0]
["2026-10-01T19:55:52.287465+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:52.287557+00:00", "trade", 10.59, 185.0]
["2026-10-01T19:55:52.287566+00:00", "trade", 10.59, 15.0]
["2026-10-01T19:55:52.287665+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:55:52.288056+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:52.288061+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:52.288141+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:52.288257+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:52.288542+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:52.288622+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:52.288863+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:52.289540+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:52.305480+00:00", "trade", 10.595, 585.0]
["2026-10-01T19:55:52.307037+00:00", "trade", 10.595, 1.0]
["2026-10-01T19:55:52.321355+00:00", "trade", 10.59, 18.0]
["2026-10-01T19:55:52.321355+00:00", "trade", 10.59, 20.0]
["2026-10-01T19:55:52.321357+00:00", "trade", 10.59, 400.0]
["2026-10-01T19:55:52.321360+00:00", "trade", 10.59, 300.0]
["2026-10-01T19:55:52.321363+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:55:52.321366+00:00", "trade", 10.59, 200.0]
["2026-10-01T19:55:52.321366+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:55:52.321366+00:00", "trade", 10.59, 200.0]
["2026-10-01T19:55:52.321369+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:55:52.321369+00:00", "trade", 10.59, 500.0]
["2026-10-01T19:55:52.321390+00:00", "trade", 10.59, 20.0]
["2026-10-01T19:55:52.321394+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:55:52.321394+00:00", "trade", 10.59, 50.0]
["2026-10-01T19:55:52.321396+00:00", "trade", 10.59, 2000.0]
["2026-10-01T19:55:52.321400+00:00", "trade", 10.59, 300.0]
["2026-10-01T19:55:52.321400+00:00", "trade", 10.59, 18.0]
["2026-10-01T19:55:52.321406+00:00", "trade", 10.59, 400.0]
["2026-10-01T19:55:52.321406+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:55:52.321411+00:00", "trade", 10.59, 200.0]
["2026-10-01T19:55:52.321411+00:00", "trade", 10.59, 4.0]
["2026-10-01T19:55:52.321418+00:00", "trade", 10.59, 7.0]
["2026-10-01T19:55:52.321418+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:55:52.321418+00:00", "trade", 10.59, 300.0]
["2026-10-01T19:55:52.321418+00:00", "trade", 10.59, 5.0]
["2026-10-01T19:55:52.321420+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:55:52.321420+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:55:52.321423+00:00", "trade", 10.59, 200.0]
["2026-10-01T19:55:52.321433+00:00", "trade", 10.59, 200.0]
["2026-10-01T19:55:52.321435+00:00", "trade", 10.59, 10.0]
["2026-10-01T19:55:52.321438+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:55:52.321505+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:55:52.321505+00:00", "trade", 10.59, 7.0]
["2026-10-01T19:55:52.321511+00:00", "trade", 10.59, 300.0]
["2026-10-01T19:55:52.321511+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:55:52.321511+00:00", "trade", 10.59, 25.0]
["2026-10-01T19:55:52.321517+00:00", "trade", 10.59, 200.0]
["2026-10-01T19:55:52.321592+00:00", "trade", 10.59, 19.0]
["2026-10-01T19:55:52.321592+00:00", "trade", 10.59, 69.0]
["2026-10-01T19:55:52.321598+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:55:52.321598+00:00", "trade", 10.59, 2600.0]
["2026-10-01T19:55:52.321598+00:00", "trade", 10.59, 250.0]
["2026-10-01T19:55:52.321601+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:52.321606+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:52.321606+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:52.321611+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:52.321613+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:55:52.321616+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:52.321616+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:52.321621+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:52.321621+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:52.321621+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:52.321626+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:52.321626+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:52.321626+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:52.321626+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:52.321631+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:52.321636+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:52.321636+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:55:52.321646+00:00", "quote", 10.59, 10.59]
["2026-10-01T19:55:52.321696+00:00", "quote", 10.59, 10.59]
["2026-10-01T19:55:52.321697+00:00", "trade", 10.59, 66.0]
["2026-10-01T19:55:52.321742+00:00", "quote", 10.59, 10.59]
["2026-10-01T19:55:52.321816+00:00", "quote", 10.59, 10.59]
["2026-10-01T19:55:52.321874+00:00", "trade", 10.59, 7.0]
["2026-10-01T19:55:52.321895+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:55:52.321898+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:55:52.321914+00:00", "trade", 10.59, 95.0]
["2026-10-01T19:55:52.321917+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:55:52.321926+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:55:52.321942+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:55:52.321968+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:55:52.321992+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:55:52.322002+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:55:52.322002+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:55:52.322037+00:00", "trade", 10.59, 8.0]
["2026-10-01T19:55:52.322052+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:55:52.322077+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:55:52.322077+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:55:52.322107+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:55:52.322112+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:55:52.322177+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:55:52.322177+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:55:52.322395+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:55:52.322403+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:55:52.322438+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:55:52.322452+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:55:52.322548+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:55:52.322648+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:55:52.322673+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:55:52.322784+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:55:52.323355+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:55:52.323626+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:55:52.323831+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:55:52.324092+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:55:52.325390+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:55:52.325510+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:55:52.325555+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:55:52.327395+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:55:52.329415+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:55:52.333921+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:55:52.344370+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:55:52.422395+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:55:52.422395+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:55:52.516975+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:55:52.517050+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:55:52.579509+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:55:53.321442+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:55:53.321477+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:55:53.501735+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:55:53.502753+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:55:53.713134+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:55:53.783124+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:55:53.838120+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:55:54.205673+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:55:54.211537+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:55:54.425223+00:00", "trade", 10.6346, 50.0]
["2026-10-01T19:55:54.674508+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:55:54.676573+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:55:54.683018+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:55:54.754528+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:55:55.306146+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:55:55.306279+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:55:55.412181+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:55:55.413048+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:55:55.685586+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:55:55.821493+00:00", "trade", 10.5977, 27.0]
["2026-10-01T19:55:55.826196+00:00", "trade", 10.5977, 1.0]
["2026-10-01T19:55:55.830908+00:00", "trade", 10.5977, 19.0]
["2026-10-01T19:55:56.092933+00:00", "trade", 10.6333, 400.0]
["2026-10-01T19:55:56.365741+00:00", "trade", 10.59, 200.0]
["2026-10-01T19:55:56.365747+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:55:56.365772+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:55:56.365832+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:55:56.366669+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:55:56.483943+00:00", "trade", 10.5899, 1.0]
["2026-10-01T19:55:57.133147+00:00", "trade", 10.6332, 600.0]
["2026-10-01T19:55:57.461458+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:55:57.461798+00:00", "trade", 10.585, 192.0]
["2026-10-01T19:55:57.462051+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:55:57.462574+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:55:57.462601+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:55:57.484556+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:55:57.497266+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:55:57.519664+00:00", "trade", 10.59, 200.0]
["2026-10-01T19:55:57.520001+00:00", "trade", 10.59, 200.0]
["2026-10-01T19:55:57.520332+00:00", "trade", 10.59, 200.0]
["2026-10-01T19:55:57.520642+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:55:57.520705+00:00", "trade", 10.59, 200.0]
["2026-10-01T19:55:57.520982+00:00", "trade", 10.59, 200.0]
["2026-10-01T19:55:57.521267+00:00", "trade", 10.59, 155.0]
["2026-10-01T19:55:57.523177+00:00", "trade", 10.59, 45.0]
["2026-10-01T19:55:57.523489+00:00", "trade", 10.59, 55.0]
["2026-10-01T19:55:57.523790+00:00", "trade", 10.59, 145.0]
["2026-10-01T19:55:57.524061+00:00", "trade", 10.59, 155.0]
["2026-10-01T19:55:57.557053+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:55:57.726912+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:55:57.935257+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:55:57.974049+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:55:58.147206+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:55:58.250872+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:55:58.927360+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:55:58.928748+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:55:58.928783+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:55:58.929124+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:55:59.018547+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:55:59.063228+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:55:59.126458+00:00", "trade", 10.6342, 100.0]
["2026-10-01T19:55:59.446428+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:55:59.995809+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:55:59.996596+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:00.012263+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:00.078000+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:00.115203+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:00.193111+00:00", "trade", 10.6328, 7.0]
["2026-10-01T19:56:00.845749+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:01.150208+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:01.405289+00:00", "trade", 10.585, 300.0]
["2026-10-01T19:56:01.414593+00:00", "trade", 10.58, 11809.0]
["2026-10-01T19:56:01.418119+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:02.083695+00:00", "trade", 10.585, 102.0]
["2026-10-01T19:56:02.084660+00:00", "trade", 10.582, 200.0]
["2026-10-01T19:56:02.085535+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:56:02.337830+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:02.337986+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:02.338011+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:02.433242+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:02.648672+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:56:02.648672+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:56:02.648844+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:03.091918+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:03.332876+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:56:03.692567+00:00", "trade", 10.6303, 50.0]
["2026-10-01T19:56:04.136094+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:05.412483+00:00", "trade", 10.6316, 132.0]
["2026-10-01T19:56:06.162631+00:00", "trade", 10.58, 500.0]
["2026-10-01T19:56:07.106544+00:00", "trade", 10.585, 4.0]
["2026-10-01T19:56:07.109218+00:00", "trade", 10.585, 58.0]
["2026-10-01T19:56:07.125691+00:00", "trade", 10.6316, 54.0]
["2026-10-01T19:56:07.192808+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:07.365479+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:07.619954+00:00", "trade", 10.585, 2.0]
["2026-10-01T19:56:07.629935+00:00", "trade", 10.585, 200.0]
["2026-10-01T19:56:08.204084+00:00", "trade", 10.6315, 1100.0]
["2026-10-01T19:56:08.402552+00:00", "trade", 10.585, 300.0]
["2026-10-01T19:56:09.445697+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:10.364559+00:00", "trade", 10.6299, 12.0]
["2026-10-01T19:56:10.389347+00:00", "trade", 10.585, 85.0]
["2026-10-01T19:56:10.389483+00:00", "trade", 10.585, 1.0]
["2026-10-01T19:56:10.860901+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:11.511834+00:00", "trade", 10.5802, 10.0]
["2026-10-01T19:56:11.687465+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:12.487131+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:12.765227+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:13.649303+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:13.650135+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:13.655833+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:14.707742+00:00", "trade", 10.585, 300.0]
["2026-10-01T19:56:14.708879+00:00", "trade", 10.59, 21.0]
["2026-10-01T19:56:14.708957+00:00", "trade", 10.59, 5.0]
["2026-10-01T19:56:16.693827+00:00", "trade", 10.58, 362.0]
["2026-10-01T19:56:17.078853+00:00", "trade", 10.585, 17.0]
["2026-10-01T19:56:17.251042+00:00", "trade", 10.585, 7.0]
["2026-10-01T19:56:17.254200+00:00", "trade", 10.585, 40.0]
["2026-10-01T19:56:17.382515+00:00", "trade", 10.6298, 7.0]
["2026-10-01T19:56:17.399854+00:00", "trade", 10.585, 200.0]
["2026-10-01T19:56:17.577528+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:17.693667+00:00", "trade", 10.6313, 65.0]
["2026-10-01T19:56:18.152071+00:00", "trade", 10.6313, 46.0]
["2026-10-01T19:56:18.914972+00:00", "trade", 10.585, 200.0]
["2026-10-01T19:56:19.830720+00:00", "trade", 10.6307, 59.0]
["2026-10-01T19:56:19.880419+00:00", "trade", 10.5827, 230.0]
["2026-10-01T19:56:19.881556+00:00", "trade", 10.585, 3.0]
["2026-10-01T19:56:19.901202+00:00", "trade", 10.5827, 1.0]
["2026-10-01T19:56:20.047289+00:00", "trade", 10.585, 120.0]
["2026-10-01T19:56:20.047352+00:00", "trade", 10.585, 61.0]
["2026-10-01T19:56:20.092220+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:20.116787+00:00", "trade", 10.585, 616.0]
["2026-10-01T19:56:20.139507+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:20.484405+00:00", "trade", 10.58, 12.0]
["2026-10-01T19:56:20.614361+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:20.722392+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:20.808983+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:20.851449+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:20.851490+00:00", "trade", 10.585, 180.0]
["2026-10-01T19:56:20.851490+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:56:20.851493+00:00", "trade", 10.585, 17.0]
["2026-10-01T19:56:20.851496+00:00", "trade", 10.585, 3.0]
["2026-10-01T19:56:20.851511+00:00", "trade", 10.585, 200.0]
["2026-10-01T19:56:20.851583+00:00", "trade", 10.59, 1.0]
["2026-10-01T19:56:20.851595+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:56:20.851613+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:56:20.851660+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:20.851665+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:20.851685+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:20.851930+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:20.852311+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:20.852336+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:20.853454+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:20.923562+00:00", "trade", 10.585, 300.0]
["2026-10-01T19:56:20.924305+00:00", "trade", 10.585, 300.0]
["2026-10-01T19:56:20.937236+00:00", "trade", 10.585, 300.0]
["2026-10-01T19:56:20.938651+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:21.242876+00:00", "trade", 10.6291, 400.0]
["2026-10-01T19:56:21.383716+00:00", "trade", 10.585, 1.0]
["2026-10-01T19:56:21.431417+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:21.431476+00:00", "trade", 10.585, 106.0]
["2026-10-01T19:56:21.943815+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:21.972478+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:22.001477+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:22.001653+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:22.053384+00:00", "trade", 10.585, 300.0]
["2026-10-01T19:56:22.053799+00:00", "trade", 10.585, 200.0]
["2026-10-01T19:56:22.053961+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:56:22.140207+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:22.957920+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:23.166982+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:23.197264+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:23.286455+00:00", "trade", 10.585, 200.0]
["2026-10-01T19:56:23.296856+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:23.725795+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:24.821023+00:00", "trade", 10.585, 375.0]
["2026-10-01T19:56:24.938590+00:00", "trade", 10.585, 200.0]
["2026-10-01T19:56:25.126910+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:25.160460+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:25.160465+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:25.168153+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:26.466398+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:27.132115+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:27.222916+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:27.222941+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:27.346124+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:27.347036+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:27.347878+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:27.347903+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:27.418070+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:27.710837+00:00", "trade", 10.5857, 47.0]
["2026-10-01T19:56:27.731499+00:00", "trade", 10.5857, 1.0]
["2026-10-01T19:56:28.986838+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:29.493777+00:00", "trade", 10.6235, 4.0]
["2026-10-01T19:56:29.494893+00:00", "trade", 10.585, 3.0]
["2026-10-01T19:56:29.541335+00:00", "trade", 10.585, 10.0]
["2026-10-01T19:56:30.012285+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:30.162921+00:00", "trade", 10.5843, 1.0]
["2026-10-01T19:56:30.351998+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:30.352043+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:30.352599+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:30.368131+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:30.634403+00:00", "trade", 10.6308, 91.0]
["2026-10-01T19:56:30.635296+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:30.640017+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:30.640072+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:31.411819+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:56:31.493942+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:31.493962+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:31.536811+00:00", "trade", 10.63, 100.0]
["2026-10-01T19:56:32.304252+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:32.399845+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:32.399850+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:32.400967+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:32.474431+00:00", "trade", 10.5899, 1.0]
["2026-10-01T19:56:32.631400+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:32.631706+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:32.632929+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:33.166144+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:56:33.166147+00:00", "trade", 10.585, 200.0]
["2026-10-01T19:56:33.475477+00:00", "trade", 10.6232, 100.0]
["2026-10-01T19:56:33.482925+00:00", "trade", 10.6232, 5.0]
["2026-10-01T19:56:33.908981+00:00", "trade", 10.63, 65.0]
["2026-10-01T19:56:34.337009+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:56:34.406534+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:34.671649+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:34.671764+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:34.673124+00:00", "trade", 10.585, 97.0]
["2026-10-01T19:56:34.673127+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:56:34.674231+00:00", "trade", 10.585, 300.0]
["2026-10-01T19:56:34.678970+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:56:34.682197+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:56:34.683592+00:00", "trade", 10.585, 244.0]
["2026-10-01T19:56:34.683682+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:56:34.684040+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:56:34.684190+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:56:34.685717+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:34.748838+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:34.749289+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:34.994376+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:35.317348+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:35.422799+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:35.760445+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:56:36.189326+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:36.189331+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:36.189336+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:36.189349+00:00", "trade", 10.59, 1.0]
["2026-10-01T19:56:36.190158+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:36.242141+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:36.285494+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:36.568717+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:36.712117+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:56:36.712117+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:56:36.712178+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:36.713045+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:36.713060+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:36.726347+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:36.765656+00:00", "trade", 10.6297, 100.0]
["2026-10-01T19:56:36.784926+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:36.839862+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:36.894022+00:00", "trade", 10.585, 1.0]
["2026-10-01T19:56:36.895030+00:00", "trade", 10.58, 2.0]
["2026-10-01T19:56:37.097155+00:00", "trade", 10.585, 200.0]
["2026-10-01T19:56:37.097895+00:00", "trade", 10.585, 300.0]
["2026-10-01T19:56:37.341103+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:37.399517+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:37.407874+00:00", "trade", 10.585, 60.0]
["2026-10-01T19:56:37.408031+00:00", "trade", 10.59, 27.0]
["2026-10-01T19:56:37.408034+00:00", "trade", 10.59, 33.0]
["2026-10-01T19:56:37.408037+00:00", "trade", 10.59, 200.0]
["2026-10-01T19:56:37.408037+00:00", "trade", 10.59, 87.0]
["2026-10-01T19:56:37.408043+00:00", "trade", 10.59, 507.0]
["2026-10-01T19:56:37.408043+00:00", "trade", 10.59, 14.0]
["2026-10-01T19:56:37.408046+00:00", "trade", 10.59, 501.0]
["2026-10-01T19:56:37.408046+00:00", "trade", 10.59, 302.0]
["2026-10-01T19:56:37.408061+00:00", "trade", 10.59, 5.0]
["2026-10-01T19:56:37.408088+00:00", "trade", 10.59, 22.0]
["2026-10-01T19:56:37.408091+00:00", "trade", 10.59, 600.0]
["2026-10-01T19:56:37.408094+00:00", "trade", 10.59, 600.0]
["2026-10-01T19:56:37.408098+00:00", "trade", 10.59, 10.0]
["2026-10-01T19:56:37.408101+00:00", "trade", 10.59, 265.0]
["2026-10-01T19:56:37.408101+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:56:37.408106+00:00", "trade", 10.59, 1.0]
["2026-10-01T19:56:37.408106+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:56:37.408109+00:00", "trade", 10.59, 40.0]
["2026-10-01T19:56:37.408109+00:00", "trade", 10.59, 1800.0]
["2026-10-01T19:56:37.408115+00:00", "trade", 10.59, 300.0]
["2026-10-01T19:56:37.408115+00:00", "trade", 10.59, 200.0]
["2026-10-01T19:56:37.408115+00:00", "trade", 10.59, 200.0]
["2026-10-01T19:56:37.408118+00:00", "trade", 10.59, 700.0]
["2026-10-01T19:56:37.408118+00:00", "trade", 10.59, 400.0]
["2026-10-01T19:56:37.408121+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:56:37.408121+00:00", "trade", 10.59, 200.0]
["2026-10-01T19:56:37.408273+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:37.408273+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:37.408278+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:37.408293+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:37.408320+00:00", "trade", 10.59, 39.0]
["2026-10-01T19:56:37.408320+00:00", "trade", 10.59, 30.0]
["2026-10-01T19:56:37.408323+00:00", "trade", 10.59, 300.0]
["2026-10-01T19:56:37.408326+00:00", "trade", 10.59, 500.0]
["2026-10-01T19:56:37.408326+00:00", "trade", 10.59, 600.0]
["2026-10-01T19:56:37.408328+00:00", "trade", 10.59, 500.0]
["2026-10-01T19:56:37.408331+00:00", "trade", 10.59, 3.0]
["2026-10-01T19:56:37.408331+00:00", "trade", 10.59, 400.0]
["2026-10-01T19:56:37.408335+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:56:37.408373+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:37.408373+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:37.408378+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:37.408378+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:37.408483+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:37.408489+00:00", "trade", 10.59, 1500.0]
["2026-10-01T19:56:37.408489+00:00", "trade", 10.59, 4700.0]
["2026-10-01T19:56:37.408489+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:37.408491+00:00", "trade", 10.59, 1.0]
["2026-10-01T19:56:37.408493+00:00", "quote", 10.59, 10.59]
["2026-10-01T19:56:37.408529+00:00", "quote", 10.59, 10.59]
["2026-10-01T19:56:37.408533+00:00", "quote", 10.59, 10.59]
["2026-10-01T19:56:37.408578+00:00", "quote", 10.59, 10.59]
["2026-10-01T19:56:37.408593+00:00", "quote", 10.59, 10.59]
["2026-10-01T19:56:37.408618+00:00", "trade", 10.59, 9.0]
["2026-10-01T19:56:37.408623+00:00", "quote", 10.59, 10.59]
["2026-10-01T19:56:37.408694+00:00", "quote", 10.59, 10.59]
["2026-10-01T19:56:37.408714+00:00", "quote", 10.59, 10.59]
["2026-10-01T19:56:37.408719+00:00", "quote", 10.59, 10.59]
["2026-10-01T19:56:37.408729+00:00", "quote", 10.59, 10.59]
["2026-10-01T19:56:37.408779+00:00", "quote", 10.59, 10.59]
["2026-10-01T19:56:37.408784+00:00", "quote", 10.59, 10.59]
["2026-10-01T19:56:37.408789+00:00", "quote", 10.59, 10.59]
["2026-10-01T19:56:37.408822+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:56:37.408829+00:00", "quote", 10.59, 10.59]
["2026-10-01T19:56:37.408873+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:56:37.408919+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:37.408921+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:56:37.408949+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:37.408954+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:37.408964+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:37.409014+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:37.409175+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:37.409190+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:37.409240+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:37.410142+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:56:37.410237+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:37.410349+00:00", "trade", 10.59, 200.0]
["2026-10-01T19:56:37.410413+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:37.410463+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:37.410500+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:56:37.411986+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:37.412015+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:56:37.412021+00:00", "trade", 10.595, 232.0]
["2026-10-01T19:56:37.412041+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:37.412346+00:00", "trade", 10.6, 25.0]
["2026-10-01T19:56:37.412352+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:37.412397+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:37.412413+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:37.413044+00:00", "trade", 10.595, 140.0]
["2026-10-01T19:56:37.413516+00:00", "trade", 10.595, 5.0]
["2026-10-01T19:56:37.413570+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:37.416307+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:37.416364+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:37.420111+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:37.424616+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:37.424887+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:37.508586+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:37.639652+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:37.671268+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:37.696518+00:00", "trade", 10.5999, 1.0]
["2026-10-01T19:56:38.159543+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:38.159703+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:38.160325+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:38.221891+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:38.281864+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:38.281869+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:38.428181+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:38.697616+00:00", "trade", 10.595, 3.0]
["2026-10-01T19:56:38.706234+00:00", "trade", 10.5886, 1.0]
["2026-10-01T19:56:38.725658+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:38.772674+00:00", "trade", 10.59, 38.0]
["2026-10-01T19:56:38.779296+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:38.966350+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:39.346709+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:39.558758+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:39.562422+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:39.828419+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:39.828615+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:39.828825+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:39.848367+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:39.848592+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:39.983558+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:39.983613+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:40.027848+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:40.028274+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:40.118488+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:40.184856+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:40.237939+00:00", "trade", 10.6267, 13.0]
["2026-10-01T19:56:40.310786+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:40.311197+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:40.374101+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:40.374146+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:40.374196+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:40.376998+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:40.466656+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:41.522243+00:00", "trade", 10.595, 5.0]
["2026-10-01T19:56:41.657982+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:41.660613+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:41.896885+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:41.900629+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:41.955198+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:41.965964+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:42.000376+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:42.154768+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:42.234247+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:42.292585+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:42.350297+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:42.417709+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:56:42.497936+00:00", "trade", 10.6267, 100.0]
["2026-10-01T19:56:42.549406+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:42.566662+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:42.566702+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:42.666519+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:42.789396+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:42.851764+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:43.278856+00:00", "trade", 10.595, 1.0]
["2026-10-01T19:56:43.289583+00:00", "trade", 10.595, 286.0]
["2026-10-01T19:56:43.290265+00:00", "trade", 10.595, 54.0]
["2026-10-01T19:56:43.312663+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:56:43.312666+00:00", "trade", 10.595, 59.0]
["2026-10-01T19:56:43.326760+00:00", "trade", 10.6, 100.0]
["2026-10-01T19:56:43.327289+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:43.327292+00:00", "trade", 10.6, 200.0]
["2026-10-01T19:56:43.327765+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:43.333038+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:43.379737+00:00", "trade", 10.595, 300.0]
["2026-10-01T19:56:43.446097+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:43.620090+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:43.625353+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:43.802391+00:00", "trade", 10.6173, 800.0]
["2026-10-01T19:56:43.874630+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:43.875828+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:44.013766+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:44.025804+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:44.093850+00:00", "trade", 10.6265, 48.0]
["2026-10-01T19:56:44.315017+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:44.435937+00:00", "trade", 10.595, 36.0]
["2026-10-01T19:56:44.438018+00:00", "trade", 10.595, 133.0]
["2026-10-01T19:56:44.479219+00:00", "trade", 10.595, 105.0]
["2026-10-01T19:56:44.992041+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:45.067703+00:00", "trade", 10.595, 120.0]
["2026-10-01T19:56:45.107057+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:56:45.231725+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:45.232893+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:45.302118+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:45.402070+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:45.402115+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:45.434598+00:00", "trade", 10.6, 5.0]
["2026-10-01T19:56:45.434839+00:00", "trade", 10.6, 8.0]
["2026-10-01T19:56:45.698810+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:45.783241+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:46.154278+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:46.154293+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:46.228153+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:46.228204+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:46.374100+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:46.425202+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:46.431702+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:46.431838+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:46.520649+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:46.520699+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:46.717613+00:00", "trade", 10.6265, 100.0]
["2026-10-01T19:56:47.133786+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:47.137279+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:47.137349+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:47.137353+00:00", "trade", 10.6, 1.0]
["2026-10-01T19:56:47.137926+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:47.137961+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:47.138222+00:00", "trade", 10.59, 2.0]
["2026-10-01T19:56:47.244369+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:47.508486+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:47.591018+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:47.934626+00:00", "trade", 10.6287, 11.0]
["2026-10-01T19:56:48.064267+00:00", "trade", 10.6, 100.0]
["2026-10-01T19:56:48.064896+00:00", "trade", 10.6, 100.0]
["2026-10-01T19:56:48.065166+00:00", "trade", 10.6, 100.0]
["2026-10-01T19:56:48.066826+00:00", "trade", 10.595, 41.0]
["2026-10-01T19:56:48.066910+00:00", "trade", 10.595, 200.0]
["2026-10-01T19:56:48.915813+00:00", "trade", 10.6, 7.0]
["2026-10-01T19:56:48.918017+00:00", "trade", 10.6, 3.0]
["2026-10-01T19:56:49.293550+00:00", "trade", 10.6172, 17.0]
["2026-10-01T19:56:49.735513+00:00", "trade", 10.5876, 1.0]
["2026-10-01T19:56:50.294451+00:00", "trade", 10.5876, 200.0]
["2026-10-01T19:56:50.353497+00:00", "trade", 10.597, 8.0]
["2026-10-01T19:56:51.592781+00:00", "trade", 10.5876, 4.0]
["2026-10-01T19:56:52.433421+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:52.687891+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:53.107634+00:00", "trade", 10.6264, 41.0]
["2026-10-01T19:56:53.110916+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:53.542567+00:00", "trade", 10.59, 5.0]
["2026-10-01T19:56:53.543474+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:53.545138+00:00", "trade", 10.595, 185.0]
["2026-10-01T19:56:53.568699+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:53.913633+00:00", "trade", 10.595, 20.0]
["2026-10-01T19:56:54.137991+00:00", "trade", 10.5947, 7.0]
["2026-10-01T19:56:54.469805+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:54.723874+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:55.193911+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:55.194548+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:55.332391+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:55.374115+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:55.402282+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:55.468729+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:55.570281+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:55.571348+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:55.773378+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:55.773674+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:55.773769+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:55.778636+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:55.787958+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:55.790279+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:55.845115+00:00", "trade", 10.5866, 34.0]
["2026-10-01T19:56:55.849671+00:00", "trade", 10.5866, 1.0]
["2026-10-01T19:56:55.854726+00:00", "trade", 10.5866, 24.0]
["2026-10-01T19:56:55.882758+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:55.882814+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:55.884277+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:55.954955+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:55.960237+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:56.112314+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:56.132111+00:00", "trade", 10.5901, 1.0]
["2026-10-01T19:56:56.147828+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:56.147939+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:56.561211+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:56.596159+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:56.626842+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:56.647148+00:00", "trade", 10.5999, 50.0]
["2026-10-01T19:56:56.936523+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:57.075067+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:57.075067+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:57.075067+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:57.075252+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:57.075919+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:57.116114+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:57.132774+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:57.244374+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:57.276459+00:00", "trade", 10.6263, 80.0]
["2026-10-01T19:56:57.299746+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:57.300312+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:57.404104+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:57.482314+00:00", "trade", 10.6, 3.0]
["2026-10-01T19:56:57.482891+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:57.664067+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:57.665189+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:57.706152+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:57.706286+00:00", "trade", 10.6, 100.0]
["2026-10-01T19:56:57.706287+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:58.054159+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:58.084486+00:00", "trade", 10.6, 100.0]
["2026-10-01T19:56:58.084551+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:58.087698+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:58.378124+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:58.382183+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:58.387020+00:00", "trade", 10.595, 300.0]
["2026-10-01T19:56:58.387038+00:00", "trade", 10.595, 300.0]
["2026-10-01T19:56:58.387600+00:00", "trade", 10.595, 400.0]
["2026-10-01T19:56:58.390003+00:00", "trade", 10.595, 300.0]
["2026-10-01T19:56:58.393485+00:00", "trade", 10.595, 573.0]
["2026-10-01T19:56:58.393661+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:58.393693+00:00", "trade", 10.595, 800.0]
["2026-10-01T19:56:58.394066+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:58.394090+00:00", "trade", 10.595, 400.0]
["2026-10-01T19:56:58.394108+00:00", "trade", 10.595, 400.0]
["2026-10-01T19:56:58.394132+00:00", "trade", 10.595, 200.0]
["2026-10-01T19:56:58.394132+00:00", "trade", 10.595, 7.0]
["2026-10-01T19:56:58.394547+00:00", "trade", 10.595, 800.0]
["2026-10-01T19:56:58.402428+00:00", "trade", 10.595, 200.0]
["2026-10-01T19:56:58.408791+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:58.418805+00:00", "trade", 10.595, 170.0]
["2026-10-01T19:56:58.454650+00:00", "trade", 10.595, 200.0]
["2026-10-01T19:56:58.454726+00:00", "trade", 10.595, 116.0]
["2026-10-01T19:56:58.454741+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:56:58.454741+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:56:58.454744+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:56:58.454744+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:56:58.454756+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:58.454756+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:58.454766+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:58.454771+00:00", "trade", 10.595, 10.0]
["2026-10-01T19:56:58.454774+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:56:58.454795+00:00", "trade", 10.595, 200.0]
["2026-10-01T19:56:58.454796+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:58.454861+00:00", "trade", 10.595, 200.0]
["2026-10-01T19:56:58.454921+00:00", "trade", 10.595, 84.0]
["2026-10-01T19:56:58.455006+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:58.455029+00:00", "trade", 10.59, 50.0]
["2026-10-01T19:56:58.455031+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:58.455051+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:58.455057+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:58.455057+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:58.455066+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:58.455066+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:58.455077+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:58.455204+00:00", "trade", 10.59, 200.0]
["2026-10-01T19:56:58.455342+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:58.455369+00:00", "trade", 10.595, 237.0]
["2026-10-01T19:56:58.455608+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:58.455648+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:58.455678+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:58.455678+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:58.455808+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:58.456473+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:56:58.456476+00:00", "trade", 10.595, 200.0]
["2026-10-01T19:56:58.456781+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:58.460038+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:58.475861+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:58.505697+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:58.696185+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:58.771183+00:00", "trade", 10.59, 200.0]
["2026-10-01T19:56:58.771183+00:00", "trade", 10.59, 57.0]
["2026-10-01T19:56:58.771187+00:00", "trade", 10.59, 200.0]
["2026-10-01T19:56:58.771187+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:56:58.771201+00:00", "trade", 10.59, 200.0]
["2026-10-01T19:56:58.771204+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:56:58.771207+00:00", "trade", 10.59, 200.0]
["2026-10-01T19:56:58.771207+00:00", "trade", 10.59, 200.0]
["2026-10-01T19:56:58.771213+00:00", "trade", 10.59, 9.0]
["2026-10-01T19:56:58.771213+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:56:58.771213+00:00", "trade", 10.59, 3.0]
["2026-10-01T19:56:58.771217+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:56:58.771217+00:00", "trade", 10.59, 300.0]
["2026-10-01T19:56:58.771222+00:00", "trade", 10.59, 200.0]
["2026-10-01T19:56:58.771222+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:56:58.771222+00:00", "trade", 10.59, 10.0]
["2026-10-01T19:56:58.771225+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:56:58.771228+00:00", "trade", 10.59, 4.0]
["2026-10-01T19:56:58.771231+00:00", "trade", 10.59, 12.0]
["2026-10-01T19:56:58.771253+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:58.771263+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:58.771268+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:58.771270+00:00", "trade", 10.59, 800.0]
["2026-10-01T19:56:58.771273+00:00", "trade", 10.59, 200.0]
["2026-10-01T19:56:58.771273+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:58.771277+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:56:58.771279+00:00", "trade", 10.59, 500.0]
["2026-10-01T19:56:58.771283+00:00", "trade", 10.59, 8.0]
["2026-10-01T19:56:58.771283+00:00", "trade", 10.59, 29.0]
["2026-10-01T19:56:58.771283+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:58.771283+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:58.771285+00:00", "trade", 10.59, 7.0]
["2026-10-01T19:56:58.771288+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:56:58.771291+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:56:58.771293+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:58.771295+00:00", "trade", 10.59, 500.0]
["2026-10-01T19:56:58.771295+00:00", "trade", 10.59, 1200.0]
["2026-10-01T19:56:58.771297+00:00", "trade", 10.59, 700.0]
["2026-10-01T19:56:58.771301+00:00", "trade", 10.59, 4.0]
["2026-10-01T19:56:58.771301+00:00", "trade", 10.59, 4.0]
["2026-10-01T19:56:58.771307+00:00", "trade", 10.59, 22.0]
["2026-10-01T19:56:58.771307+00:00", "trade", 10.59, 400.0]
["2026-10-01T19:56:58.771307+00:00", "trade", 10.59, 13.0]
["2026-10-01T19:56:58.771309+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:56:58.771309+00:00", "trade", 10.59, 200.0]
["2026-10-01T19:56:58.771313+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:56:58.771313+00:00", "trade", 10.59, 21.0]
["2026-10-01T19:56:58.771315+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:56:58.771320+00:00", "trade", 10.59, 16.0]
["2026-10-01T19:56:58.771320+00:00", "trade", 10.59, 5.0]
["2026-10-01T19:56:58.771324+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:58.771324+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:58.771325+00:00", "trade", 10.59, 12.0]
["2026-10-01T19:56:58.771325+00:00", "trade", 10.59, 600.0]
["2026-10-01T19:56:58.771325+00:00", "trade", 10.59, 200.0]
["2026-10-01T19:56:58.771328+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:56:58.771328+00:00", "trade", 10.59, 5.0]
["2026-10-01T19:56:58.771328+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:58.771330+00:00", "trade", 10.59, 5.0]
["2026-10-01T19:56:58.771333+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:58.771343+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:58.771354+00:00", "trade", 10.59, 200.0]
["2026-10-01T19:56:58.771354+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:56:58.771363+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:58.771383+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:58.771388+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:58.771388+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:58.771418+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:58.771432+00:00", "trade", 10.59, 200.0]
["2026-10-01T19:56:58.771432+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:56:58.771439+00:00", "trade", 10.59, 78.0]
["2026-10-01T19:56:58.771439+00:00", "trade", 10.59, 250.0]
["2026-10-01T19:56:58.771439+00:00", "trade", 10.59, 10.0]
["2026-10-01T19:56:58.771441+00:00", "trade", 10.59, 219.0]
["2026-10-01T19:56:58.771446+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:56:58.771446+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:56:58.771451+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:56:58.771451+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:56:58.771451+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:56:58.771454+00:00", "trade", 10.59, 98.0]
["2026-10-01T19:56:58.771463+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:58.771489+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:58.771494+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:56:58.771499+00:00", "quote", 10.59, 10.59]
["2026-10-01T19:56:58.771499+00:00", "quote", 10.59, 10.59]
["2026-10-01T19:56:58.771514+00:00", "quote", 10.59, 10.59]
["2026-10-01T19:56:58.771549+00:00", "quote", 10.59, 10.59]
["2026-10-01T19:56:58.771614+00:00", "quote", 10.59, 10.59]
["2026-10-01T19:56:58.771654+00:00", "quote", 10.59, 10.59]
["2026-10-01T19:56:58.771684+00:00", "quote", 10.59, 10.59]
["2026-10-01T19:56:58.771713+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:56:58.771714+00:00", "quote", 10.59, 10.59]
["2026-10-01T19:56:58.771733+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:56:58.771744+00:00", "quote", 10.59, 10.59]
["2026-10-01T19:56:58.771749+00:00", "quote", 10.59, 10.59]
["2026-10-01T19:56:58.771749+00:00", "quote", 10.59, 10.59]
["2026-10-01T19:56:58.771774+00:00", "quote", 10.59, 10.59]
["2026-10-01T19:56:58.771776+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:56:58.771871+00:00", "trade", 10.59, 25.0]
["2026-10-01T19:56:58.771871+00:00", "trade", 10.59, 10.0]
["2026-10-01T19:56:58.771925+00:00", "quote", 10.59, 10.59]
["2026-10-01T19:56:58.771929+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:56:58.771930+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:58.771955+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:58.771970+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:58.771970+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:58.771970+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:58.771995+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:56:58.772020+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:58.772025+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:58.772025+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:58.772030+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:58.772070+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:58.772085+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:58.772090+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:58.772150+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:58.772190+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:58.772223+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:56:58.772223+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:56:58.772240+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:58.772290+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:58.772706+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:58.773739+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:58.773819+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:58.774671+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:58.775994+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:58.776365+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:58.778550+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:58.779267+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:58.779322+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:58.818541+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:58.822536+00:00", "trade", 10.585, 172.0]
["2026-10-01T19:56:58.822991+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:58.845005+00:00", "trade", 10.585, 2.0]
["2026-10-01T19:56:58.855804+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:58.870233+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:58.870344+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:58.885885+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:58.974170+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:58.974361+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:59.064761+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:59.065818+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:59.065853+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:59.238123+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:59.239369+00:00", "trade", 10.585, 400.0]
["2026-10-01T19:56:59.244052+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:59.273632+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:59.313056+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:59.313111+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:59.344966+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:59.459764+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:59.481581+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:59.485751+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:59.496341+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:59.496396+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:59.496757+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:59.497218+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:59.574838+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:59.599823+00:00", "trade", 10.585, 164.0]
["2026-10-01T19:56:59.655795+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:59.696708+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:59.771380+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:59.771430+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:59.878956+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:59.878961+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:59.890703+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:56:59.990836+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:00.007717+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:00.011085+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:00.012313+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:00.155783+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:00.186131+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:00.186145+00:00", "trade", 10.58, 50.0]
["2026-10-01T19:57:00.186147+00:00", "trade", 10.58, 10.0]
["2026-10-01T19:57:00.186175+00:00", "trade", 10.585, 1218.0]
["2026-10-01T19:57:00.186175+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:57:00.186178+00:00", "trade", 10.58, 188.0]
["2026-10-01T19:57:00.186246+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:00.186301+00:00", "trade", 10.585, 445.0]
["2026-10-01T19:57:00.186304+00:00", "trade", 10.58, 2000.0]
["2026-10-01T19:57:00.186311+00:00", "trade", 10.58, 2.0]
["2026-10-01T19:57:00.186311+00:00", "trade", 10.58, 23.0]
["2026-10-01T19:57:00.186313+00:00", "trade", 10.58, 3.0]
["2026-10-01T19:57:00.186317+00:00", "trade", 10.58, 34.0]
["2026-10-01T19:57:00.186317+00:00", "trade", 10.58, 8.0]
["2026-10-01T19:57:00.186317+00:00", "trade", 10.58, 5.0]
["2026-10-01T19:57:00.186321+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:00.186322+00:00", "trade", 10.58, 4.0]
["2026-10-01T19:57:00.186322+00:00", "trade", 10.58, 5.0]
["2026-10-01T19:57:00.186329+00:00", "trade", 10.58, 40.0]
["2026-10-01T19:57:00.186329+00:00", "trade", 10.58, 8.0]
["2026-10-01T19:57:00.186329+00:00", "trade", 10.58, 8.0]
["2026-10-01T19:57:00.186332+00:00", "trade", 10.58, 2500.0]
["2026-10-01T19:57:00.186332+00:00", "trade", 10.58, 300.0]
["2026-10-01T19:57:00.186337+00:00", "trade", 10.58, 400.0]
["2026-10-01T19:57:00.186337+00:00", "trade", 10.58, 300.0]
["2026-10-01T19:57:00.186337+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:57:00.186337+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:57:00.186340+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:57:00.186340+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:57:00.186340+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:57:00.186343+00:00", "trade", 10.58, 343.0]
["2026-10-01T19:57:00.186361+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:00.186406+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:00.186412+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:57:00.186415+00:00", "trade", 10.58, 600.0]
["2026-10-01T19:57:00.186418+00:00", "trade", 10.58, 20.0]
["2026-10-01T19:57:00.186418+00:00", "trade", 10.58, 615.0]
["2026-10-01T19:57:00.186421+00:00", "trade", 10.58, 86.0]
["2026-10-01T19:57:00.186421+00:00", "trade", 10.58, 200.0]
["2026-10-01T19:57:00.186424+00:00", "trade", 10.58, 225.0]
["2026-10-01T19:57:00.186473+00:00", "trade", 10.58, 6.0]
["2026-10-01T19:57:00.186473+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:57:00.186475+00:00", "trade", 10.58, 195.0]
["2026-10-01T19:57:00.186512+00:00", "trade", 10.58, 157.0]
["2026-10-01T19:57:00.186514+00:00", "trade", 10.58, 79.0]
["2026-10-01T19:57:00.186527+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:00.186592+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:00.186642+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:00.186683+00:00", "trade", 10.58, 810.0]
["2026-10-01T19:57:00.186727+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:00.186762+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:00.186767+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:00.186913+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:00.187093+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:00.187158+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:00.187158+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:00.187158+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:00.187168+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:00.187253+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:00.187253+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:00.187328+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:00.187354+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:00.187358+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:00.187534+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:00.187810+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:00.188010+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:00.190523+00:00", "trade", 10.585, 1146.0]
["2026-10-01T19:57:00.192892+00:00", "trade", 10.58, 11506.0]
["2026-10-01T19:57:00.195373+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:00.241668+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:00.241668+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:00.243785+00:00", "trade", 10.585, 287.0]
["2026-10-01T19:57:00.491065+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:00.624382+00:00", "trade", 10.58, 38.0]
["2026-10-01T19:57:00.624439+00:00", "trade", 10.58, 21.0]
["2026-10-01T19:57:00.624445+00:00", "trade", 10.58, 9.0]
["2026-10-01T19:57:00.624449+00:00", "trade", 10.58, 4.0]
["2026-10-01T19:57:00.624451+00:00", "trade", 10.58, 4.0]
["2026-10-01T19:57:00.624454+00:00", "trade", 10.58, 4.0]
["2026-10-01T19:57:00.624454+00:00", "trade", 10.58, 13.0]
["2026-10-01T19:57:00.624458+00:00", "trade", 10.58, 19.0]
["2026-10-01T19:57:00.624458+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:57:00.624460+00:00", "trade", 10.58, 35.0]
["2026-10-01T19:57:00.624464+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:57:00.624464+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:57:00.624466+00:00", "trade", 10.58, 1000.0]
["2026-10-01T19:57:00.624467+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:00.624469+00:00", "trade", 10.58, 10.0]
["2026-10-01T19:57:00.624469+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:57:00.624558+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:00.624563+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:00.624563+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:00.624584+00:00", "trade", 10.58, 167.0]
["2026-10-01T19:57:00.624626+00:00", "trade", 10.58, 25.0]
["2026-10-01T19:57:00.624626+00:00", "trade", 10.58, 500.0]
["2026-10-01T19:57:00.624632+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:57:00.624632+00:00", "trade", 10.58, 10.0]
["2026-10-01T19:57:00.624632+00:00", "trade", 10.58, 20.0]
["2026-10-01T19:57:00.624659+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:57:00.624681+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:57:00.624681+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:57:00.624683+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:57:00.624683+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:00.624688+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:00.624688+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:00.624703+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:00.624708+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:00.624713+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:00.624813+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:00.624903+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:00.624928+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:00.624939+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:00.625224+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:00.625224+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:00.625314+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:00.625314+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:00.625314+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:00.625314+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:00.625319+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:00.625889+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:57:00.625889+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:57:00.625892+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:57:00.625892+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:57:00.625926+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:00.625928+00:00", "trade", 10.58, 19.0]
["2026-10-01T19:57:00.625931+00:00", "trade", 10.58, 1000.0]
["2026-10-01T19:57:00.625934+00:00", "trade", 10.58, 300.0]
["2026-10-01T19:57:00.625937+00:00", "trade", 10.58, 38.0]
["2026-10-01T19:57:00.625965+00:00", "trade", 10.58, 19.0]
["2026-10-01T19:57:00.625966+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:00.625967+00:00", "trade", 10.58, 6.0]
["2026-10-01T19:57:00.625970+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:57:00.625976+00:00", "trade", 10.58, 10.0]
["2026-10-01T19:57:00.626021+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:00.626071+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:00.626096+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:57:00.626096+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:57:00.626131+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:00.626156+00:00", "trade", 10.58, 142.0]
["2026-10-01T19:57:00.626156+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:57:00.626267+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:00.626277+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:00.626282+00:00", "quote", 10.58, 10.58]
["2026-10-01T19:57:00.626282+00:00", "quote", 10.58, 10.58]
["2026-10-01T19:57:00.626282+00:00", "quote", 10.58, 10.58]
["2026-10-01T19:57:00.626282+00:00", "quote", 10.58, 10.58]
["2026-10-01T19:57:00.626297+00:00", "quote", 10.58, 10.58]
["2026-10-01T19:57:00.626307+00:00", "quote", 10.58, 10.58]
["2026-10-01T19:57:00.626317+00:00", "quote", 10.58, 10.58]
["2026-10-01T19:57:00.626346+00:00", "trade", 10.58, 10.0]
["2026-10-01T19:57:00.626391+00:00", "trade", 10.58, 99.0]
["2026-10-01T19:57:00.626472+00:00", "quote", 10.58, 10.58]
["2026-10-01T19:57:00.626472+00:00", "quote", 10.58, 10.58]
["2026-10-01T19:57:00.626472+00:00", "quote", 10.58, 10.58]
["2026-10-01T19:57:00.626477+00:00", "quote", 10.58, 10.58]
["2026-10-01T19:57:00.626477+00:00", "quote", 10.58, 10.58]
["2026-10-01T19:57:00.626477+00:00", "quote", 10.58, 10.58]
["2026-10-01T19:57:00.626482+00:00", "quote", 10.58, 10.58]
["2026-10-01T19:57:00.626497+00:00", "quote", 10.58, 10.58]
["2026-10-01T19:57:00.626734+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:57:00.626737+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:57:00.626738+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:00.626741+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:57:00.626741+00:00", "trade", 10.58, 200.0]
["2026-10-01T19:57:00.626743+00:00", "trade", 10.58, 200.0]
["2026-10-01T19:57:00.626743+00:00", "trade", 10.58, 300.0]
["2026-10-01T19:57:00.626793+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:00.626803+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:00.626828+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:00.626863+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:00.626868+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:00.626878+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:00.627099+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:00.627424+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:00.627670+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:00.627670+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:00.627715+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:00.627760+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:00.627760+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:00.627845+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:00.630011+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:00.630031+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:00.630166+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:00.632326+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:00.633995+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:00.634844+00:00", "trade", 10.575, 200.0]
["2026-10-01T19:57:00.634847+00:00", "trade", 10.575, 261.0]
["2026-10-01T19:57:00.635105+00:00", "trade", 10.58, 7.0]
["2026-10-01T19:57:00.635105+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:57:00.635178+00:00", "trade", 10.58, 146.0]
["2026-10-01T19:57:00.635253+00:00", "trade", 10.58, 200.0]
["2026-10-01T19:57:00.635393+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:00.635398+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:00.635754+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:00.635874+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:00.636967+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:00.672514+00:00", "trade", 10.575, 1.0]
["2026-10-01T19:57:00.713419+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:00.743074+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:00.746091+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:00.746141+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:00.750161+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:00.750216+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:00.779696+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:00.787291+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:57:00.787635+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:00.787690+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:00.807407+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:00.807588+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:00.808014+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:00.808485+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:00.911845+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:01.087022+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:01.087623+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:01.147129+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:01.186398+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:01.206210+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:01.254490+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:01.256068+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:01.564362+00:00", "trade", 10.6237, 100.0]
["2026-10-01T19:57:01.685564+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:01.685955+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:01.699602+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:01.699993+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:01.700129+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:01.738926+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:01.740524+00:00", "trade", 10.575, 600.0]
["2026-10-01T19:57:01.741236+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:01.745888+00:00", "trade", 10.6028, 100.0]
["2026-10-01T19:57:01.818465+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:01.835140+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:01.855578+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:01.856871+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:01.951897+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:01.951897+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:01.951962+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:01.957540+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:02.086351+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:02.099691+00:00", "trade", 10.572, 480.0]
["2026-10-01T19:57:02.099724+00:00", "trade", 10.575, 200.0]
["2026-10-01T19:57:02.099875+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:57:02.100777+00:00", "trade", 10.575, 609.0]
["2026-10-01T19:57:02.106701+00:00", "trade", 10.575, 1500.0]
["2026-10-01T19:57:02.130466+00:00", "trade", 10.575, 400.0]
["2026-10-01T19:57:02.130505+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:57:02.238969+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:02.266785+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:02.266790+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:02.510550+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:02.550455+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:02.550836+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:02.551297+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:02.695304+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:02.696346+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:03.055730+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:03.125747+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:03.347206+00:00", "trade", 10.58, 43.0]
["2026-10-01T19:57:03.613726+00:00", "trade", 10.575, 400.0]
["2026-10-01T19:57:03.613759+00:00", "trade", 10.575, 200.0]
["2026-10-01T19:57:03.629592+00:00", "trade", 10.575, 200.0]
["2026-10-01T19:57:03.741915+00:00", "trade", 10.6195, 51.0]
["2026-10-01T19:57:04.096539+00:00", "trade", 10.57, 6.0]
["2026-10-01T19:57:04.284465+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:04.285328+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:04.285408+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:04.286260+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:04.543436+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:04.544418+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:04.544924+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:04.633615+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:04.677309+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:04.677309+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:05.118237+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:05.119294+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:05.119335+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:05.123479+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:05.206753+00:00", "trade", 10.575, 200.0]
["2026-10-01T19:57:05.206877+00:00", "trade", 10.575, 274.0]
["2026-10-01T19:57:05.207186+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:57:05.207259+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:05.207359+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:05.207359+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:05.207370+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:57:05.207760+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:05.207785+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:05.281385+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:05.281718+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:57:05.281718+00:00", "trade", 10.58, 1.0]
["2026-10-01T19:57:05.281721+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:05.281725+00:00", "trade", 10.58, 400.0]
["2026-10-01T19:57:05.281725+00:00", "trade", 10.58, 400.0]
["2026-10-01T19:57:05.281731+00:00", "trade", 10.58, 200.0]
["2026-10-01T19:57:05.281731+00:00", "trade", 10.58, 33.0]
["2026-10-01T19:57:05.281734+00:00", "trade", 10.58, 600.0]
["2026-10-01T19:57:05.281736+00:00", "trade", 10.58, 200.0]
["2026-10-01T19:57:05.281736+00:00", "trade", 10.58, 300.0]
["2026-10-01T19:57:05.281742+00:00", "trade", 10.58, 7.0]
["2026-10-01T19:57:05.281742+00:00", "trade", 10.58, 800.0]
["2026-10-01T19:57:05.281746+00:00", "trade", 10.58, 24.0]
["2026-10-01T19:57:05.281746+00:00", "trade", 10.58, 200.0]
["2026-10-01T19:57:05.281750+00:00", "trade", 10.58, 300.0]
["2026-10-01T19:57:05.281750+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:57:05.281752+00:00", "trade", 10.58, 200.0]
["2026-10-01T19:57:05.281752+00:00", "trade", 10.58, 200.0]
["2026-10-01T19:57:05.281755+00:00", "trade", 10.58, 75.0]
["2026-10-01T19:57:05.281755+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:57:05.281758+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:57:05.281758+00:00", "trade", 10.58, 200.0]
["2026-10-01T19:57:05.281758+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:57:05.281761+00:00", "trade", 10.58, 400.0]
["2026-10-01T19:57:05.281763+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:57:05.281786+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:05.281908+00:00", "trade", 10.58, 200.0]
["2026-10-01T19:57:05.281945+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:57:05.281945+00:00", "trade", 10.58, 86.0]
["2026-10-01T19:57:05.281950+00:00", "trade", 10.58, 251.0]
["2026-10-01T19:57:05.281950+00:00", "trade", 10.58, 300.0]
["2026-10-01T19:57:05.281956+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:57:05.281956+00:00", "trade", 10.58, 200.0]
["2026-10-01T19:57:05.281956+00:00", "trade", 10.58, 10.0]
["2026-10-01T19:57:05.281956+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:05.281961+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:05.281961+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:05.281969+00:00", "trade", 10.58, 1000.0]
["2026-10-01T19:57:05.281986+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:05.282001+00:00", "quote", 10.58, 10.58]
["2026-10-01T19:57:05.282072+00:00", "quote", 10.58, 10.58]
["2026-10-01T19:57:05.282076+00:00", "quote", 10.58, 10.58]
["2026-10-01T19:57:05.282107+00:00", "quote", 10.58, 10.58]
["2026-10-01T19:57:05.282111+00:00", "quote", 10.58, 10.58]
["2026-10-01T19:57:05.282162+00:00", "quote", 10.58, 10.58]
["2026-10-01T19:57:05.282182+00:00", "quote", 10.58, 10.58]
["2026-10-01T19:57:05.282212+00:00", "quote", 10.58, 10.58]
["2026-10-01T19:57:05.282221+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:57:05.282272+00:00", "quote", 10.58, 10.58]
["2026-10-01T19:57:05.282278+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:57:05.282332+00:00", "quote", 10.58, 10.58]
["2026-10-01T19:57:05.282347+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:05.282789+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:05.283655+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:57:05.283760+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:05.283817+00:00", "trade", 10.58, 18.0]
["2026-10-01T19:57:05.283886+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:05.283926+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:05.283941+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:05.284055+00:00", "trade", 10.58, 82.0]
["2026-10-01T19:57:05.284077+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:05.284281+00:00", "trade", 10.58, 118.0]
["2026-10-01T19:57:05.285198+00:00", "trade", 10.59, 33.0]
["2026-10-01T19:57:05.285760+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:05.285785+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:05.285880+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:05.285930+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:05.287324+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:05.288268+00:00", "trade", 10.585, 1.0]
["2026-10-01T19:57:05.289375+00:00", "trade", 10.585, 1.0]
["2026-10-01T19:57:05.289429+00:00", "trade", 10.585, 198.0]
["2026-10-01T19:57:05.313997+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:05.390699+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:05.561510+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:05.577082+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:05.678884+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:05.706445+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:05.954344+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:06.020055+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:06.282073+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:06.364815+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:06.364935+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:06.526674+00:00", "trade", 10.585, 1.0]
["2026-10-01T19:57:06.603642+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:06.647211+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:06.647231+00:00", "trade", 10.58, 200.0]
["2026-10-01T19:57:06.647231+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:06.647237+00:00", "trade", 10.58, 200.0]
["2026-10-01T19:57:06.647243+00:00", "trade", 10.58, 200.0]
["2026-10-01T19:57:06.647246+00:00", "trade", 10.58, 7.0]
["2026-10-01T19:57:06.647246+00:00", "trade", 10.58, 200.0]
["2026-10-01T19:57:06.647261+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:57:06.647298+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:57:06.647298+00:00", "trade", 10.58, 200.0]
["2026-10-01T19:57:06.647300+00:00", "trade", 10.58, 200.0]
["2026-10-01T19:57:06.647339+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:57:06.647342+00:00", "trade", 10.58, 491.0]
["2026-10-01T19:57:06.647345+00:00", "trade", 10.58, 300.0]
["2026-10-01T19:57:06.647349+00:00", "trade", 10.58, 400.0]
["2026-10-01T19:57:06.647349+00:00", "trade", 10.58, 300.0]
["2026-10-01T19:57:06.647351+00:00", "trade", 10.58, 500.0]
["2026-10-01T19:57:06.647351+00:00", "trade", 10.58, 300.0]
["2026-10-01T19:57:06.647351+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:06.647371+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:06.647386+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:06.647393+00:00", "trade", 10.58, 200.0]
["2026-10-01T19:57:06.647396+00:00", "trade", 10.58, 7.0]
["2026-10-01T19:57:06.647396+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:06.647399+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:57:06.647406+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:06.647436+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:06.647441+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:06.647482+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:06.647495+00:00", "trade", 10.58, 200.0]
["2026-10-01T19:57:06.647495+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:57:06.647502+00:00", "trade", 10.58, 86.0]
["2026-10-01T19:57:06.647502+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:57:06.647502+00:00", "quote", 10.58, 10.58]
["2026-10-01T19:57:06.647511+00:00", "quote", 10.58, 10.58]
["2026-10-01T19:57:06.647521+00:00", "quote", 10.58, 10.58]
["2026-10-01T19:57:06.647526+00:00", "quote", 10.58, 10.58]
["2026-10-01T19:57:06.647552+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:06.647562+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:06.647572+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:06.647637+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:06.647677+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:06.647702+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:06.647827+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:06.647897+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:06.647953+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:06.647957+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:06.647957+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:06.647973+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:06.648033+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:06.648153+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:06.648153+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:06.648399+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:06.648429+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:06.648978+00:00", "trade", 10.585, 1.0]
["2026-10-01T19:57:06.649165+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:06.649210+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:06.651251+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:06.651290+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:06.651411+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:06.652944+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:06.653004+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:06.653060+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:06.655295+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:06.655370+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:06.659009+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:06.866617+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:06.867534+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:06.868376+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:06.956170+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:07.020264+00:00", "trade", 10.575, 746.0]
["2026-10-01T19:57:07.020306+00:00", "trade", 10.575, 219.0]
["2026-10-01T19:57:07.020321+00:00", "trade", 10.575, 320.0]
["2026-10-01T19:57:07.020340+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:57:07.020342+00:00", "trade", 10.575, 609.0]
["2026-10-01T19:57:07.020345+00:00", "trade", 10.57, 1.0]
["2026-10-01T19:57:07.020349+00:00", "trade", 10.57, 1.0]
["2026-10-01T19:57:07.020349+00:00", "trade", 10.57, 50.0]
["2026-10-01T19:57:07.020354+00:00", "trade", 10.57, 37.0]
["2026-10-01T19:57:07.020357+00:00", "trade", 10.57, 2000.0]
["2026-10-01T19:57:07.020358+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:07.020363+00:00", "trade", 10.57, 300.0]
["2026-10-01T19:57:07.020367+00:00", "trade", 10.57, 5.0]
["2026-10-01T19:57:07.020367+00:00", "trade", 10.57, 40.0]
["2026-10-01T19:57:07.020370+00:00", "trade", 10.57, 100.0]
["2026-10-01T19:57:07.020370+00:00", "trade", 10.57, 100.0]
["2026-10-01T19:57:07.020372+00:00", "trade", 10.57, 100.0]
["2026-10-01T19:57:07.020372+00:00", "trade", 10.57, 100.0]
["2026-10-01T19:57:07.020375+00:00", "trade", 10.57, 100.0]
["2026-10-01T19:57:07.020375+00:00", "trade", 10.57, 31.0]
["2026-10-01T19:57:07.020403+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:07.020428+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:07.020453+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:07.020472+00:00", "trade", 10.575, 302.0]
["2026-10-01T19:57:07.020487+00:00", "trade", 10.57, 200.0]
["2026-10-01T19:57:07.020508+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:07.020508+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:07.020513+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:07.020544+00:00", "trade", 10.575, 1218.0]
["2026-10-01T19:57:07.020544+00:00", "trade", 10.57, 34.0]
["2026-10-01T19:57:07.020547+00:00", "trade", 10.57, 64.0]
["2026-10-01T19:57:07.020548+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:07.020553+00:00", "trade", 10.57, 75.0]
["2026-10-01T19:57:07.020553+00:00", "trade", 10.57, 800.0]
["2026-10-01T19:57:07.020553+00:00", "trade", 10.57, 10.0]
["2026-10-01T19:57:07.020553+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:07.020553+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:07.020556+00:00", "trade", 10.57, 50.0]
["2026-10-01T19:57:07.020563+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:07.020568+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:07.020571+00:00", "trade", 10.57, 100.0]
["2026-10-01T19:57:07.020638+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:07.020830+00:00", "trade", 10.57, 100.0]
["2026-10-01T19:57:07.020833+00:00", "trade", 10.57, 20.0]
["2026-10-01T19:57:07.020836+00:00", "trade", 10.57, 20.0]
["2026-10-01T19:57:07.020839+00:00", "trade", 10.57, 6.0]
["2026-10-01T19:57:07.020839+00:00", "trade", 10.57, 100.0]
["2026-10-01T19:57:07.020842+00:00", "trade", 10.57, 54.0]
["2026-10-01T19:57:07.020872+00:00", "trade", 10.57, 1100.0]
["2026-10-01T19:57:07.020875+00:00", "trade", 10.57, 500.0]
["2026-10-01T19:57:07.020875+00:00", "trade", 10.57, 500.0]
["2026-10-01T19:57:07.020878+00:00", "trade", 10.57, 600.0]
["2026-10-01T19:57:07.020878+00:00", "trade", 10.57, 600.0]
["2026-10-01T19:57:07.020881+00:00", "trade", 10.57, 600.0]
["2026-10-01T19:57:07.020908+00:00", "trade", 10.57, 600.0]
["2026-10-01T19:57:07.020908+00:00", "trade", 10.57, 200.0]
["2026-10-01T19:57:07.020911+00:00", "trade", 10.57, 200.0]
["2026-10-01T19:57:07.020914+00:00", "trade", 10.57, 300.0]
["2026-10-01T19:57:07.020914+00:00", "trade", 10.57, 100.0]
["2026-10-01T19:57:07.020947+00:00", "trade", 10.57, 1200.0]
["2026-10-01T19:57:07.020947+00:00", "trade", 10.57, 300.0]
["2026-10-01T19:57:07.020954+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:07.021094+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:07.021169+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:07.021220+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:07.021230+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:07.021280+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:07.021310+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:07.021365+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:07.021470+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:07.021510+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:07.021631+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:07.021756+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:07.023029+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:07.023430+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:07.024237+00:00", "trade", 10.57, 146.0]
["2026-10-01T19:57:07.024237+00:00", "trade", 10.57, 400.0]
["2026-10-01T19:57:07.024276+00:00", "trade", 10.57, 49.0]
["2026-10-01T19:57:07.024276+00:00", "trade", 10.57, 1.0]
["2026-10-01T19:57:07.024282+00:00", "trade", 10.57, 7.0]
["2026-10-01T19:57:07.024282+00:00", "trade", 10.57, 431.0]
["2026-10-01T19:57:07.024285+00:00", "trade", 10.57, 20.0]
["2026-10-01T19:57:07.024288+00:00", "trade", 10.57, 1.0]
["2026-10-01T19:57:07.024288+00:00", "trade", 10.57, 100.0]
["2026-10-01T19:57:07.024297+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:07.024327+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:07.024382+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:07.024397+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:07.024399+00:00", "trade", 10.57, 100.0]
["2026-10-01T19:57:07.024405+00:00", "trade", 10.57, 19.0]
["2026-10-01T19:57:07.024409+00:00", "trade", 10.57, 20.0]
["2026-10-01T19:57:07.024409+00:00", "trade", 10.57, 100.0]
["2026-10-01T19:57:07.024415+00:00", "trade", 10.57, 100.0]
["2026-10-01T19:57:07.024415+00:00", "trade", 10.57, 50.0]
["2026-10-01T19:57:07.024415+00:00", "trade", 10.57, 668.0]
["2026-10-01T19:57:07.024417+00:00", "trade", 10.57, 100.0]
["2026-10-01T19:57:07.024420+00:00", "trade", 10.57, 200.0]
["2026-10-01T19:57:07.024420+00:00", "trade", 10.57, 200.0]
["2026-10-01T19:57:07.024423+00:00", "trade", 10.57, 10.0]
["2026-10-01T19:57:07.024438+00:00", "trade", 10.57, 100.0]
["2026-10-01T19:57:07.024462+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:07.024467+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:07.024492+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:07.024492+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:07.024497+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:07.024548+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:07.024548+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:07.024563+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:07.024568+00:00", "quote", 10.57, 10.57]
["2026-10-01T19:57:07.024573+00:00", "quote", 10.57, 10.57]
["2026-10-01T19:57:07.024573+00:00", "quote", 10.57, 10.57]
["2026-10-01T19:57:07.024618+00:00", "quote", 10.57, 10.57]
["2026-10-01T19:57:07.024623+00:00", "quote", 10.57, 10.57]
["2026-10-01T19:57:07.024632+00:00", "trade", 10.57, 2.0]
["2026-10-01T19:57:07.024634+00:00", "trade", 10.57, 100.0]
["2026-10-01T19:57:07.024674+00:00", "quote", 10.57, 10.57]
["2026-10-01T19:57:07.024674+00:00", "quote", 10.57, 10.57]
["2026-10-01T19:57:07.024683+00:00", "quote", 10.57, 10.57]
["2026-10-01T19:57:07.024698+00:00", "quote", 10.57, 10.57]
["2026-10-01T19:57:07.024712+00:00", "trade", 10.57, 100.0]
["2026-10-01T19:57:07.024713+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:07.024733+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:07.024753+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:07.024778+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:07.024873+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:07.024923+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:07.024944+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:07.024949+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:07.024949+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:07.025018+00:00", "trade", 10.57, 40.0]
["2026-10-01T19:57:07.025024+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:07.025034+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:07.025044+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:07.025049+00:00", "trade", 10.57, 100.0]
["2026-10-01T19:57:07.025059+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:07.025334+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:07.025350+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:07.025395+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:07.025625+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:07.025625+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:07.025630+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:07.025655+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:07.025670+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:07.025809+00:00", "trade", 10.57, 100.0]
["2026-10-01T19:57:07.025869+00:00", "trade", 10.57, 40.0]
["2026-10-01T19:57:07.026081+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:07.026562+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:07.026587+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:07.028326+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:07.029875+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:07.032296+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:07.034396+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:07.034451+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:07.120711+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:07.121222+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:07.240235+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:07.240363+00:00", "trade", 10.56, 200.0]
["2026-10-01T19:57:07.240426+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:07.242086+00:00", "trade", 10.565, 100.0]
["2026-10-01T19:57:07.242086+00:00", "trade", 10.565, 327.0]
["2026-10-01T19:57:07.242113+00:00", "trade", 10.565, 200.0]
["2026-10-01T19:57:07.242177+00:00", "trade", 10.565, 573.0]
["2026-10-01T19:57:07.242207+00:00", "trade", 10.565, 62.0]
["2026-10-01T19:57:07.242267+00:00", "trade", 10.565, 63.0]
["2026-10-01T19:57:07.242570+00:00", "trade", 10.565, 1000.0]
["2026-10-01T19:57:07.242776+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:07.242776+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:07.242841+00:00", "trade", 10.5628, 10.0]
["2026-10-01T19:57:07.243728+00:00", "trade", 10.56, 1.0]
["2026-10-01T19:57:07.247809+00:00", "trade", 10.56, 2.0]
["2026-10-01T19:57:07.305471+00:00", "trade", 10.565, 5.0]
["2026-10-01T19:57:07.346031+00:00", "trade", 10.565, 100.0]
["2026-10-01T19:57:07.346206+00:00", "trade", 10.565, 100.0]
["2026-10-01T19:57:07.346302+00:00", "trade", 10.565, 100.0]
["2026-10-01T19:57:07.376755+00:00", "trade", 10.57, 6.0]
["2026-10-01T19:57:07.376822+00:00", "trade", 10.57, 200.0]
["2026-10-01T19:57:07.376885+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:07.453606+00:00", "trade", 10.565, 57.0]
["2026-10-01T19:57:07.604942+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:07.797449+00:00", "trade", 10.6154, 80.0]
["2026-10-01T19:57:08.020424+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:08.024629+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:08.025556+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:08.026028+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:08.258481+00:00", "trade", 10.565, 200.0]
["2026-10-01T19:57:08.258538+00:00", "trade", 10.565, 200.0]
["2026-10-01T19:57:08.258589+00:00", "trade", 10.565, 200.0]
["2026-10-01T19:57:08.258640+00:00", "trade", 10.565, 200.0]
["2026-10-01T19:57:08.258688+00:00", "trade", 10.565, 200.0]
["2026-10-01T19:57:08.266760+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:08.278272+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:08.278327+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:08.406722+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:08.886077+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:08.958433+00:00", "trade", 10.5828, 200.0]
["2026-10-01T19:57:09.146088+00:00", "trade", 10.5699, 1000.0]
["2026-10-01T19:57:09.177973+00:00", "trade", 10.57, 194.0]
["2026-10-01T19:57:09.177983+00:00", "trade", 10.57, 400.0]
["2026-10-01T19:57:09.177983+00:00", "trade", 10.57, 68.0]
["2026-10-01T19:57:09.177988+00:00", "trade", 10.57, 100.0]
["2026-10-01T19:57:09.177988+00:00", "trade", 10.57, 88.0]
["2026-10-01T19:57:09.177991+00:00", "trade", 10.57, 1.0]
["2026-10-01T19:57:09.178043+00:00", "trade", 10.57, 306.0]
["2026-10-01T19:57:09.178045+00:00", "trade", 10.57, 312.0]
["2026-10-01T19:57:09.178049+00:00", "trade", 10.57, 400.0]
["2026-10-01T19:57:09.178049+00:00", "trade", 10.57, 200.0]
["2026-10-01T19:57:09.178049+00:00", "trade", 10.57, 174.0]
["2026-10-01T19:57:09.178060+00:00", "trade", 10.57, 626.0]
["2026-10-01T19:57:09.178066+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:09.178091+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:09.178121+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:09.178196+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:09.178201+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:09.178201+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:09.178206+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:09.178206+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:09.178216+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:09.178216+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:09.178221+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:09.178221+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:09.178241+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:09.178242+00:00", "trade", 10.57, 100.0]
["2026-10-01T19:57:09.178244+00:00", "trade", 10.57, 200.0]
["2026-10-01T19:57:09.178247+00:00", "trade", 10.57, 255.0]
["2026-10-01T19:57:09.178250+00:00", "trade", 10.57, 200.0]
["2026-10-01T19:57:09.178253+00:00", "trade", 10.57, 200.0]
["2026-10-01T19:57:09.178256+00:00", "trade", 10.57, 100.0]
["2026-10-01T19:57:09.178265+00:00", "trade", 10.57, 245.0]
["2026-10-01T19:57:09.178265+00:00", "trade", 10.57, 76.0]
["2026-10-01T19:57:09.178268+00:00", "trade", 10.57, 100.0]
["2026-10-01T19:57:09.178301+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:09.178301+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:09.178412+00:00", "trade", 10.57, 91.0]
["2026-10-01T19:57:09.178416+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:09.178587+00:00", "quote", 10.57, 10.57]
["2026-10-01T19:57:09.178597+00:00", "quote", 10.57, 10.57]
["2026-10-01T19:57:09.178727+00:00", "quote", 10.57, 10.57]
["2026-10-01T19:57:09.178737+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:09.178772+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:09.179825+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:09.179964+00:00", "trade", 10.575, 1.0]
["2026-10-01T19:57:09.180030+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:09.180336+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:09.180824+00:00", "trade", 10.575, 1.0]
["2026-10-01T19:57:09.182175+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:09.182251+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:09.182366+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:09.183644+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:09.183929+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:09.183995+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:09.184415+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:09.184852+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:09.185903+00:00", "trade", 10.575, 1.0]
["2026-10-01T19:57:09.186105+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:09.186445+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:09.191352+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:09.278329+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:09.286007+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:09.651526+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:09.755763+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:10.178042+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:10.208229+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:10.209548+00:00", "trade", 10.57, 5630.0]
["2026-10-01T19:57:10.211065+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:10.221310+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:10.852536+00:00", "trade", 10.5856, 3.0]
["2026-10-01T19:57:11.356197+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:11.463111+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:11.524697+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:11.526156+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:11.596959+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:11.597089+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:11.597139+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:11.777177+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:11.784550+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:12.120604+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:12.120824+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:12.154925+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:12.230019+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:12.430698+00:00", "trade", 10.575, 30.0]
["2026-10-01T19:57:12.773219+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:12.886603+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:57:12.915783+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:13.144039+00:00", "trade", 10.57, 5.0]
["2026-10-01T19:57:13.230446+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:13.230491+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:13.230927+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:13.274381+00:00", "trade", 10.6184, 100.0]
["2026-10-01T19:57:13.278099+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:13.415151+00:00", "trade", 10.5967, 100.0]
["2026-10-01T19:57:13.783938+00:00", "trade", 10.6139, 52.0]
["2026-10-01T19:57:13.887783+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:13.914007+00:00", "trade", 10.581, 24.0]
["2026-10-01T19:57:14.383201+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:14.672518+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:14.991051+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:14.991542+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:15.589628+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:15.590269+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:15.653565+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:15.653629+00:00", "trade", 10.575, 140.0]
["2026-10-01T19:57:15.833198+00:00", "trade", 10.5855, 4.0]
["2026-10-01T19:57:16.222497+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:16.222689+00:00", "trade", 10.57, 6.0]
["2026-10-01T19:57:16.449236+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:16.714912+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:16.787600+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:16.807628+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:17.052805+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:17.064348+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:17.707281+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:18.035526+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:18.047930+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:18.050431+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:18.055363+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:18.297984+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:18.489670+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:18.661919+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:18.662065+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:19.083962+00:00", "trade", 10.5757, 1.0]
["2026-10-01T19:57:19.084964+00:00", "trade", 10.57, 2.0]
["2026-10-01T19:57:19.637148+00:00", "trade", 10.5757, 1.0]
["2026-10-01T19:57:20.346749+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:20.347721+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:20.359013+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:20.377198+00:00", "trade", 10.5842, 2.0]
["2026-10-01T19:57:20.409277+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:20.694525+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:20.694721+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:20.695207+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:20.695231+00:00", "trade", 10.575, 200.0]
["2026-10-01T19:57:20.695663+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:20.696144+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:20.731767+00:00", "trade", 10.575, 116.0]
["2026-10-01T19:57:20.952363+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:21.177498+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:21.703343+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:21.704195+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:21.704195+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:21.792224+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:21.804197+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:22.257618+00:00", "trade", 10.6136, 100.0]
["2026-10-01T19:57:22.483442+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:22.558445+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:22.618708+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:22.620542+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:22.879307+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:23.153915+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:23.313231+00:00", "trade", 10.6121, 1.0]
["2026-10-01T19:57:24.240668+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:24.301578+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:24.302194+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:24.358673+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:24.463649+00:00", "trade", 10.575, 609.0]
["2026-10-01T19:57:24.464159+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:24.464241+00:00", "trade", 10.58, 23.0]
["2026-10-01T19:57:24.464436+00:00", "trade", 10.58, 4.0]
["2026-10-01T19:57:24.511687+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:25.014131+00:00", "trade", 10.5966, 100.0]
["2026-10-01T19:57:25.109472+00:00", "trade", 10.5757, 1.0]
["2026-10-01T19:57:25.171726+00:00", "trade", 10.5836, 100.0]
["2026-10-01T19:57:25.461116+00:00", "trade", 10.612, 61.0]
["2026-10-01T19:57:25.551998+00:00", "trade", 10.6183, 100.0]
["2026-10-01T19:57:26.141658+00:00", "trade", 10.575, 1.0]
["2026-10-01T19:57:26.141748+00:00", "trade", 10.575, 1.0]
["2026-10-01T19:57:26.540098+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:27.037891+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:27.912625+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:28.079276+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:28.383476+00:00", "trade", 10.5965, 22.0]
["2026-10-01T19:57:28.384634+00:00", "trade", 10.57, 12.0]
["2026-10-01T19:57:28.385062+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:28.385072+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:28.392765+00:00", "trade", 10.575, 2.0]
["2026-10-01T19:57:28.392778+00:00", "trade", 10.57, 100.0]
["2026-10-01T19:57:28.392778+00:00", "trade", 10.57, 100.0]
["2026-10-01T19:57:28.392799+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:57:28.392881+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:28.392931+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:28.393001+00:00", "trade", 10.57, 17.0]
["2026-10-01T19:57:28.393003+00:00", "trade", 10.57, 300.0]
["2026-10-01T19:57:28.393006+00:00", "trade", 10.57, 100.0]
["2026-10-01T19:57:28.393006+00:00", "trade", 10.57, 100.0]
["2026-10-01T19:57:28.393009+00:00", "trade", 10.57, 100.0]
["2026-10-01T19:57:28.393012+00:00", "trade", 10.57, 300.0]
["2026-10-01T19:57:28.393012+00:00", "trade", 10.57, 100.0]
["2026-10-01T19:57:28.393015+00:00", "trade", 10.57, 32.0]
["2026-10-01T19:57:28.393066+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:28.393086+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:28.393232+00:00", "trade", 10.57, 100.0]
["2026-10-01T19:57:28.393232+00:00", "trade", 10.57, 6.0]
["2026-10-01T19:57:28.393241+00:00", "trade", 10.57, 200.0]
["2026-10-01T19:57:28.393302+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:28.393358+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:57:28.393358+00:00", "trade", 10.57, 200.0]
["2026-10-01T19:57:28.393362+00:00", "trade", 10.57, 100.0]
["2026-10-01T19:57:28.393362+00:00", "trade", 10.57, 6.0]
["2026-10-01T19:57:28.393402+00:00", "quote", 10.57, 10.57]
["2026-10-01T19:57:28.393418+00:00", "quote", 10.57, 10.57]
["2026-10-01T19:57:28.393422+00:00", "quote", 10.57, 10.57]
["2026-10-01T19:57:28.393432+00:00", "quote", 10.57, 10.57]
["2026-10-01T19:57:28.393463+00:00", "quote", 10.57, 10.57]
["2026-10-01T19:57:28.393477+00:00", "quote", 10.57, 10.57]
["2026-10-01T19:57:28.393537+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:28.393567+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:28.393578+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:28.393858+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:28.393868+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:28.393898+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:28.393918+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:28.394104+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:28.394173+00:00", "trade", 10.57, 1.0]
["2026-10-01T19:57:28.394194+00:00", "trade", 10.565, 100.0]
["2026-10-01T19:57:28.395076+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:28.395081+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:28.395099+00:00", "trade", 10.565, 106.0]
["2026-10-01T19:57:28.395616+00:00", "trade", 10.565, 100.0]
["2026-10-01T19:57:28.397271+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:28.398599+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:28.398650+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:28.399572+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:28.400644+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:28.402046+00:00", "trade", 10.565, 14.0]
["2026-10-01T19:57:28.402142+00:00", "trade", 10.565, 62.0]
["2026-10-01T19:57:28.428826+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:28.489947+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:28.490147+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:28.492668+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:28.507137+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:28.507142+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:28.507147+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:28.507160+00:00", "trade", 10.57, 1.0]
["2026-10-01T19:57:28.507169+00:00", "trade", 10.57, 99.0]
["2026-10-01T19:57:28.507193+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:28.507223+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:28.508429+00:00", "trade", 10.565, 300.0]
["2026-10-01T19:57:28.508556+00:00", "trade", 10.565, 300.0]
["2026-10-01T19:57:28.508688+00:00", "trade", 10.565, 123.0]
["2026-10-01T19:57:28.509070+00:00", "trade", 10.565, 300.0]
["2026-10-01T19:57:28.516956+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:28.516961+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:28.522810+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:28.523062+00:00", "trade", 10.565, 100.0]
["2026-10-01T19:57:28.523179+00:00", "trade", 10.565, 200.0]
["2026-10-01T19:57:28.525778+00:00", "trade", 10.565, 100.0]
["2026-10-01T19:57:28.525850+00:00", "trade", 10.565, 100.0]
["2026-10-01T19:57:28.526987+00:00", "trade", 10.565, 100.0]
["2026-10-01T19:57:28.526989+00:00", "trade", 10.57, 200.0]
["2026-10-01T19:57:28.526990+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:28.526992+00:00", "trade", 10.57, 1300.0]
["2026-10-01T19:57:28.526996+00:00", "trade", 10.57, 200.0]
["2026-10-01T19:57:28.526996+00:00", "trade", 10.57, 400.0]
["2026-10-01T19:57:28.526998+00:00", "trade", 10.57, 300.0]
["2026-10-01T19:57:28.527003+00:00", "trade", 10.57, 200.0]
["2026-10-01T19:57:28.527003+00:00", "trade", 10.57, 300.0]
["2026-10-01T19:57:28.527009+00:00", "trade", 10.57, 61.0]
["2026-10-01T19:57:28.527009+00:00", "trade", 10.57, 800.0]
["2026-10-01T19:57:28.527009+00:00", "trade", 10.57, 200.0]
["2026-10-01T19:57:28.527009+00:00", "trade", 10.57, 100.0]
["2026-10-01T19:57:28.527010+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:28.527011+00:00", "trade", 10.57, 100.0]
["2026-10-01T19:57:28.527014+00:00", "trade", 10.57, 300.0]
["2026-10-01T19:57:28.527017+00:00", "trade", 10.57, 200.0]
["2026-10-01T19:57:28.527017+00:00", "trade", 10.57, 100.0]
["2026-10-01T19:57:28.527023+00:00", "trade", 10.57, 200.0]
["2026-10-01T19:57:28.527026+00:00", "trade", 10.57, 100.0]
["2026-10-01T19:57:28.527026+00:00", "trade", 10.57, 500.0]
["2026-10-01T19:57:28.527030+00:00", "trade", 10.57, 200.0]
["2026-10-01T19:57:28.527030+00:00", "trade", 10.57, 200.0]
["2026-10-01T19:57:28.527035+00:00", "trade", 10.57, 200.0]
["2026-10-01T19:57:28.527035+00:00", "trade", 10.57, 340.0]
["2026-10-01T19:57:28.527060+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:28.527065+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:28.527070+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:28.527075+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:28.527075+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:28.527105+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:28.527105+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:28.527155+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:28.527160+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:28.527160+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:28.527185+00:00", "trade", 10.57, 200.0]
["2026-10-01T19:57:28.527234+00:00", "trade", 10.57, 100.0]
["2026-10-01T19:57:28.527234+00:00", "trade", 10.57, 500.0]
["2026-10-01T19:57:28.527236+00:00", "trade", 10.57, 200.0]
["2026-10-01T19:57:28.527240+00:00", "trade", 10.57, 76.0]
["2026-10-01T19:57:28.527240+00:00", "trade", 10.57, 200.0]
["2026-10-01T19:57:28.527242+00:00", "trade", 10.57, 100.0]
["2026-10-01T19:57:28.527265+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:28.527280+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:28.527301+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:28.527345+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:28.527371+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:57:28.527446+00:00", "quote", 10.57, 10.57]
["2026-10-01T19:57:28.527451+00:00", "quote", 10.57, 10.57]
["2026-10-01T19:57:28.527501+00:00", "quote", 10.57, 10.57]
["2026-10-01T19:57:28.527558+00:00", "trade", 10.57, 752.0]
["2026-10-01T19:57:28.527582+00:00", "trade", 10.57, 100.0]
["2026-10-01T19:57:28.527585+00:00", "trade", 10.57, 1100.0]
["2026-10-01T19:57:28.527585+00:00", "trade", 10.57, 600.0]
["2026-10-01T19:57:28.527588+00:00", "trade", 10.57, 300.0]
["2026-10-01T19:57:28.527621+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:28.527641+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:28.527660+00:00", "trade", 10.57, 113.0]
["2026-10-01T19:57:28.527676+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:28.527696+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:28.527738+00:00", "trade", 10.57, 113.0]
["2026-10-01T19:57:28.528734+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:28.528919+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:28.530999+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:28.531054+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:28.531149+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:28.531270+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:28.532267+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:28.532593+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:28.541133+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:28.541208+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:28.560499+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:28.570313+00:00", "trade", 10.575, 173.0]
["2026-10-01T19:57:28.570319+00:00", "trade", 10.575, 179.0]
["2026-10-01T19:57:28.570673+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:28.628030+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:28.628035+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:28.785917+00:00", "trade", 10.575, 82.0]
["2026-10-01T19:57:28.860447+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:28.990641+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:29.506698+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:29.527051+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:30.012325+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:30.700290+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:30.700726+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:30.923944+00:00", "trade", 10.575, 50.0]
["2026-10-01T19:57:31.018917+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:31.019353+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:31.019508+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:31.024209+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:31.436070+00:00", "trade", 10.6067, 100.0]
["2026-10-01T19:57:31.606368+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:31.606423+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:31.607426+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:31.607902+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:31.743278+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:31.787924+00:00", "trade", 10.575, 472.0]
["2026-10-01T19:57:31.902417+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:32.136402+00:00", "trade", 10.5951, 5.0]
["2026-10-01T19:57:32.286747+00:00", "trade", 10.5951, 5.0]
["2026-10-01T19:57:32.475534+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:32.475804+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:32.476666+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:33.415097+00:00", "trade", 10.6066, 1.0]
["2026-10-01T19:57:34.056140+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:34.125800+00:00", "trade", 10.5757, 20.0]
["2026-10-01T19:57:34.338752+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:34.436048+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:34.842157+00:00", "trade", 10.5795, 1.0]
["2026-10-01T19:57:35.283648+00:00", "trade", 10.575, 312.0]
["2026-10-01T19:57:35.287401+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:35.916316+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:35.935361+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:36.033670+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:36.106488+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:36.190172+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:36.272262+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:37.538351+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:37.538461+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:37.792334+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:37.950440+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:37.950445+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:38.007795+00:00", "trade", 10.58, 5.0]
["2026-10-01T19:57:38.494157+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:38.494202+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:38.626498+00:00", "trade", 10.58, 1.0]
["2026-10-01T19:57:38.626637+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:38.686184+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:38.687126+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:38.688173+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:38.689525+00:00", "trade", 10.575, 200.0]
["2026-10-01T19:57:38.689525+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:57:38.690634+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:38.692913+00:00", "trade", 10.575, 205.0]
["2026-10-01T19:57:38.792747+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:38.792802+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:38.792807+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:38.823901+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:38.823911+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:38.823911+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:38.964420+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:39.018248+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:39.091402+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:39.202310+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:39.222157+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:39.374124+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:39.867767+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:40.116498+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:40.116508+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:40.116508+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:40.117230+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:40.125309+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:40.179989+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:40.196774+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:40.271201+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:40.437011+00:00", "trade", 10.575, 51.0]
["2026-10-01T19:57:40.558624+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:40.758405+00:00", "trade", 10.575, 10.0]
["2026-10-01T19:57:40.793562+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:40.836943+00:00", "trade", 10.575, 120.0]
["2026-10-01T19:57:41.072944+00:00", "trade", 10.5778, 33.0]
["2026-10-01T19:57:41.083785+00:00", "trade", 10.5778, 14.0]
["2026-10-01T19:57:41.151422+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:41.173420+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:41.408562+00:00", "trade", 10.575, 7.0]
["2026-10-01T19:57:41.558150+00:00", "trade", 10.575, 262.0]
["2026-10-01T19:57:41.558198+00:00", "trade", 10.575, 200.0]
["2026-10-01T19:57:41.558304+00:00", "trade", 10.575, 300.0]
["2026-10-01T19:57:41.558333+00:00", "trade", 10.575, 200.0]
["2026-10-01T19:57:41.558740+00:00", "trade", 10.575, 162.0]
["2026-10-01T19:57:41.559756+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:57:41.562793+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:57:41.563283+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:57:41.566035+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:57:41.789509+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:41.789619+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:41.789669+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:41.868467+00:00", "trade", 10.58, 200.0]
["2026-10-01T19:57:41.868467+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:57:41.868470+00:00", "trade", 10.58, 200.0]
["2026-10-01T19:57:41.868473+00:00", "trade", 10.58, 400.0]
["2026-10-01T19:57:41.868473+00:00", "trade", 10.58, 300.0]
["2026-10-01T19:57:41.868479+00:00", "trade", 10.58, 600.0]
["2026-10-01T19:57:41.868479+00:00", "trade", 10.58, 200.0]
["2026-10-01T19:57:41.868479+00:00", "trade", 10.58, 805.0]
["2026-10-01T19:57:41.868482+00:00", "trade", 10.58, 200.0]
["2026-10-01T19:57:41.868486+00:00", "trade", 10.58, 500.0]
["2026-10-01T19:57:41.868486+00:00", "trade", 10.58, 5.0]
["2026-10-01T19:57:41.868490+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:57:41.868490+00:00", "trade", 10.58, 200.0]
["2026-10-01T19:57:41.868494+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:57:41.868494+00:00", "trade", 10.58, 200.0]
["2026-10-01T19:57:41.868494+00:00", "trade", 10.58, 122.0]
["2026-10-01T19:57:41.868497+00:00", "trade", 10.58, 248.0]
["2026-10-01T19:57:41.868497+00:00", "trade", 10.58, 200.0]
["2026-10-01T19:57:41.868497+00:00", "trade", 10.58, 1600.0]
["2026-10-01T19:57:41.868512+00:00", "trade", 10.58, 1000.0]
["2026-10-01T19:57:41.868512+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:57:41.868519+00:00", "trade", 10.58, 200.0]
["2026-10-01T19:57:41.868519+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:57:41.868522+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:41.868525+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:57:41.868527+00:00", "trade", 10.58, 200.0]
["2026-10-01T19:57:41.868530+00:00", "trade", 10.58, 700.0]
["2026-10-01T19:57:41.868530+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:57:41.868533+00:00", "trade", 10.58, 10.0]
["2026-10-01T19:57:41.868536+00:00", "trade", 10.58, 910.0]
["2026-10-01T19:57:41.868539+00:00", "trade", 10.58, 300.0]
["2026-10-01T19:57:41.868539+00:00", "trade", 10.58, 300.0]
["2026-10-01T19:57:41.868539+00:00", "trade", 10.58, 200.0]
["2026-10-01T19:57:41.868539+00:00", "trade", 10.58, 800.0]
["2026-10-01T19:57:41.868542+00:00", "trade", 10.58, 300.0]
["2026-10-01T19:57:41.868542+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:57:41.868545+00:00", "trade", 10.58, 50.0]
["2026-10-01T19:57:41.868560+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:57:41.868560+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:57:41.868562+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:41.868567+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:41.868572+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:41.868577+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:41.868626+00:00", "trade", 10.58, 200.0]
["2026-10-01T19:57:41.868677+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:41.868683+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:41.868683+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:41.868683+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:41.868689+00:00", "trade", 10.58, 500.0]
["2026-10-01T19:57:41.868689+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:57:41.868693+00:00", "trade", 10.58, 86.0]
["2026-10-01T19:57:41.868693+00:00", "trade", 10.58, 200.0]
["2026-10-01T19:57:41.868693+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:41.868693+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:41.868698+00:00", "trade", 10.58, 160.0]
["2026-10-01T19:57:41.868698+00:00", "trade", 10.58, 66.0]
["2026-10-01T19:57:41.868701+00:00", "trade", 10.58, 200.0]
["2026-10-01T19:57:41.868702+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:57:41.868705+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:57:41.868707+00:00", "trade", 10.58, 200.0]
["2026-10-01T19:57:41.868707+00:00", "trade", 10.58, 400.0]
["2026-10-01T19:57:41.868732+00:00", "trade", 10.58, 1.0]
["2026-10-01T19:57:41.868738+00:00", "trade", 10.58, 200.0]
["2026-10-01T19:57:41.868738+00:00", "trade", 10.58, 200.0]
["2026-10-01T19:57:41.868740+00:00", "trade", 10.58, 162.0]
["2026-10-01T19:57:41.868746+00:00", "trade", 10.58, 37.0]
["2026-10-01T19:57:41.868764+00:00", "trade", 10.58, 62.0]
["2026-10-01T19:57:41.868782+00:00", "quote", 10.58, 10.58]
["2026-10-01T19:57:41.868838+00:00", "quote", 10.58, 10.58]
["2026-10-01T19:57:41.868848+00:00", "quote", 10.58, 10.58]
["2026-10-01T19:57:41.868878+00:00", "quote", 10.58, 10.58]
["2026-10-01T19:57:41.868878+00:00", "quote", 10.58, 10.58]
["2026-10-01T19:57:41.868903+00:00", "quote", 10.58, 10.58]
["2026-10-01T19:57:41.868918+00:00", "quote", 10.58, 10.58]
["2026-10-01T19:57:41.868973+00:00", "quote", 10.58, 10.58]
["2026-10-01T19:57:41.868978+00:00", "quote", 10.58, 10.58]
["2026-10-01T19:57:41.868990+00:00", "trade", 10.58, 400.0]
["2026-10-01T19:57:41.869026+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:57:41.869041+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:57:41.869058+00:00", "quote", 10.58, 10.58]
["2026-10-01T19:57:41.869078+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:41.869083+00:00", "quote", 10.58, 10.58]
["2026-10-01T19:57:41.869103+00:00", "quote", 10.58, 10.58]
["2026-10-01T19:57:41.869118+00:00", "quote", 10.58, 10.58]
["2026-10-01T19:57:41.869131+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:57:41.869158+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:57:41.869163+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:41.869212+00:00", "trade", 10.58, 72.0]
["2026-10-01T19:57:41.869228+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:41.869259+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:41.869259+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:41.869274+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:41.869334+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:41.869339+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:41.869344+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:41.869375+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:57:41.869404+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:41.869409+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:41.869409+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:41.869414+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:41.869419+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:41.869479+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:41.869484+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:41.869529+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:41.869534+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:41.869675+00:00", "trade", 10.575, 312.0]
["2026-10-01T19:57:41.869825+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:41.870100+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:41.870100+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:41.870100+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:41.870118+00:00", "trade", 10.59, 200.0]
["2026-10-01T19:57:41.870146+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:41.870151+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:41.870161+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:41.870171+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:41.870176+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:41.870196+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:41.870201+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:41.870373+00:00", "trade", 10.585, 200.0]
["2026-10-01T19:57:41.870481+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:41.870557+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:41.870702+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:41.870998+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:41.870998+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:41.871038+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:41.871332+00:00", "trade", 10.58, 20.0]
["2026-10-01T19:57:41.871439+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:41.871456+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:57:41.871639+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:41.871729+00:00", "trade", 10.58, 200.0]
["2026-10-01T19:57:41.871744+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:41.871988+00:00", "trade", 10.58, 200.0]
["2026-10-01T19:57:41.872466+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:41.872516+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:41.872521+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:41.872957+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:41.873305+00:00", "trade", 10.585, 46.0]
["2026-10-01T19:57:41.873729+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:41.874080+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:41.874085+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:41.874125+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:41.874180+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:41.874736+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:41.875464+00:00", "trade", 10.59, 6.0]
["2026-10-01T19:57:41.875639+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:41.876135+00:00", "trade", 10.58, 200.0]
["2026-10-01T19:57:41.883382+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:41.884124+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:41.892358+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:41.968575+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:41.968765+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:42.119388+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:42.133060+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:42.178899+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:42.179330+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:42.290334+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:42.290855+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:42.291236+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:42.291287+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:42.395389+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:42.395415+00:00", "trade", 10.585, 10.0]
["2026-10-01T19:57:42.399148+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:42.403613+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:42.732696+00:00", "trade", 10.5813, 2.0]
["2026-10-01T19:57:42.870282+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:42.870293+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:42.870297+00:00", "trade", 10.59, 1.0]
["2026-10-01T19:57:43.015563+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:43.292316+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:43.377733+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:43.377794+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:43.390474+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:43.390875+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:43.392664+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:43.527651+00:00", "trade", 10.585, 900.0]
["2026-10-01T19:57:43.606164+00:00", "trade", 10.585, 125.0]
["2026-10-01T19:57:43.619984+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:44.017780+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:44.018126+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:44.018339+00:00", "trade", 10.585, 1146.0]
["2026-10-01T19:57:45.025921+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:45.057486+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:45.096055+00:00", "trade", 10.581, 100.0]
["2026-10-01T19:57:45.109368+00:00", "trade", 10.585, 1.0]
["2026-10-01T19:57:45.113554+00:00", "trade", 10.585, 7.0]
["2026-10-01T19:57:45.710192+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:46.019986+00:00", "trade", 10.585, 2.0]
["2026-10-01T19:57:46.020013+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:57:46.052749+00:00", "trade", 10.581, 35.0]
["2026-10-01T19:57:46.089187+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:46.110819+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:46.169433+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:46.180334+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:46.244361+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:46.374135+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:46.458490+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:46.458490+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:46.466559+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:46.497027+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:46.497157+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:46.500336+00:00", "trade", 10.585, 18.0]
["2026-10-01T19:57:46.537744+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:46.581332+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:46.581999+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:46.584169+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:46.584169+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:46.584610+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:46.599415+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:46.599746+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:46.599751+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:46.600322+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:46.600778+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:46.601736+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:46.609765+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:46.609765+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:46.612367+00:00", "trade", 10.5938, 4.0]
["2026-10-01T19:57:46.624625+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:46.905828+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:47.122458+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:47.406558+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:47.475933+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:48.181770+00:00", "trade", 10.59, 1.0]
["2026-10-01T19:57:48.623291+00:00", "trade", 10.59, 26.0]
["2026-10-01T19:57:49.424569+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:49.425035+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:49.425973+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:49.425973+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:49.426414+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:49.621192+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:49.706219+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:49.795852+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:49.796819+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:49.797295+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:49.799896+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:50.058280+00:00", "trade", 10.5779, 200.0]
["2026-10-01T19:57:50.523135+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:50.571034+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:50.571044+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:50.571079+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:50.571184+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:50.571185+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:57:50.571746+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:50.571751+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:50.571946+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:50.572187+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:50.578226+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:50.590280+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:50.590320+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:50.932241+00:00", "trade", 10.5807, 100.0]
["2026-10-01T19:57:51.213403+00:00", "trade", 10.6024, 34.0]
["2026-10-01T19:57:51.214478+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:51.630380+00:00", "trade", 10.5875, 500.0]
["2026-10-01T19:57:51.692343+00:00", "trade", 10.5807, 100.0]
["2026-10-01T19:57:51.706753+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:51.753075+00:00", "trade", 10.5883, 200.0]
["2026-10-01T19:57:52.182363+00:00", "trade", 10.59, 1.0]
["2026-10-01T19:57:52.188988+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:57:52.297799+00:00", "trade", 10.6024, 1.0]
["2026-10-01T19:57:52.453307+00:00", "trade", 10.5912, 100.0]
["2026-10-01T19:57:52.512235+00:00", "trade", 10.578, 5.0]
["2026-10-01T19:57:52.652706+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:53.033201+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:53.062239+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:53.068985+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:53.068985+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:53.151161+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:53.154885+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:53.167154+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:53.167199+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:53.311371+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:53.404849+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:53.404869+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:53.405310+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:53.423197+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:53.423252+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:53.524448+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:53.625739+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:53.625744+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:53.673723+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:53.673773+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:53.727495+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:53.727561+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:53.761316+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:53.761421+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:53.828385+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:53.951889+00:00", "trade", 10.578, 6.0]
["2026-10-01T19:57:53.952932+00:00", "trade", 10.58, 2.0]
["2026-10-01T19:57:53.952951+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:53.953006+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:53.953025+00:00", "trade", 10.58, 7.0]
["2026-10-01T19:57:53.954004+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:53.993306+00:00", "trade", 10.585, 162.0]
["2026-10-01T19:57:53.993324+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:57:54.186566+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:54.333408+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:57:54.333426+00:00", "trade", 10.59, 200.0]
["2026-10-01T19:57:54.333429+00:00", "trade", 10.59, 200.0]
["2026-10-01T19:57:54.333435+00:00", "trade", 10.59, 300.0]
["2026-10-01T19:57:54.333439+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:57:54.333439+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:57:54.333445+00:00", "trade", 10.59, 200.0]
["2026-10-01T19:57:54.333448+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:57:54.333448+00:00", "trade", 10.59, 11.0]
["2026-10-01T19:57:54.333450+00:00", "trade", 10.59, 1.0]
["2026-10-01T19:57:54.333454+00:00", "trade", 10.59, 23.0]
["2026-10-01T19:57:54.333454+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:57:54.333457+00:00", "trade", 10.59, 300.0]
["2026-10-01T19:57:54.333457+00:00", "trade", 10.59, 800.0]
["2026-10-01T19:57:54.333460+00:00", "trade", 10.59, 300.0]
["2026-10-01T19:57:54.333460+00:00", "trade", 10.59, 400.0]
["2026-10-01T19:57:54.333505+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:57:54.333508+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:57:54.333511+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:54.333516+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:54.333521+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:54.333531+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:54.333538+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:57:54.333546+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:54.333571+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:54.333571+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:54.333610+00:00", "trade", 10.59, 200.0]
["2026-10-01T19:57:54.333631+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:54.333636+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:54.333649+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:57:54.333654+00:00", "trade", 10.59, 30.0]
["2026-10-01T19:57:54.333654+00:00", "trade", 10.59, 80.0]
["2026-10-01T19:57:54.333658+00:00", "trade", 10.59, 500.0]
["2026-10-01T19:57:54.333706+00:00", "quote", 10.59, 10.59]
["2026-10-01T19:57:54.333766+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:57:54.333776+00:00", "quote", 10.58, 10.6]
["2026-10-01T19:57:54.333822+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:57:54.333822+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:57:54.333826+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:57:54.333846+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:57:54.333876+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:57:54.333882+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:57:54.333882+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:57:54.333886+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:57:54.333957+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:57:54.333957+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:57:54.333962+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:57:54.334103+00:00", "trade", 10.59, 39.0]
["2026-10-01T19:57:54.334127+00:00", "trade", 10.59, 1.0]
["2026-10-01T19:57:54.334127+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:57:54.334177+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:57:54.334192+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:57:54.334232+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:57:54.334398+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:57:54.334563+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:57:54.334686+00:00", "trade", 10.595, 1.0]
["2026-10-01T19:57:54.334728+00:00", "trade", 10.595, 1.0]
["2026-10-01T19:57:54.334879+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:57:54.335086+00:00", "trade", 10.595, 198.0]
["2026-10-01T19:57:54.335621+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:57:54.335921+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:57:54.336007+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:57:54.337420+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:57:54.337485+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:57:54.337565+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:57:54.338683+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:57:54.339129+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:57:54.339705+00:00", "trade", 10.595, 6.0]
["2026-10-01T19:57:54.339871+00:00", "trade", 10.595, 9.0]
["2026-10-01T19:57:54.340009+00:00", "trade", 10.595, 15.0]
["2026-10-01T19:57:54.340069+00:00", "trade", 10.595, 5.0]
["2026-10-01T19:57:54.340738+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:57:54.342171+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:57:54.344851+00:00", "trade", 10.595, 3.0]
["2026-10-01T19:57:54.349318+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:57:54.349975+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:57:54.356034+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:57:54.364845+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:57:54.447597+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:57:54.503901+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:57:54.756160+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:57:54.957032+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:57:54.961122+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:57:55.032868+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:57:55.333517+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:57:55.333627+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:57:55.333703+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:57:55.474912+00:00", "trade", 10.5966, 100.0]
["2026-10-01T19:57:55.745822+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:57:55.855446+00:00", "trade", 10.5783, 17.0]
["2026-10-01T19:57:55.860104+00:00", "trade", 10.5783, 25.0]
["2026-10-01T19:57:55.864783+00:00", "trade", 10.5783, 29.0]
["2026-10-01T19:57:56.027436+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:57:56.033320+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:57:56.704967+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:57:56.705133+00:00", "trade", 10.59, 69.0]
["2026-10-01T19:57:56.705136+00:00", "trade", 10.59, 200.0]
["2026-10-01T19:57:56.705137+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:57:56.705146+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:57:56.705146+00:00", "trade", 10.59, 300.0]
["2026-10-01T19:57:56.705148+00:00", "trade", 10.59, 200.0]
["2026-10-01T19:57:56.705151+00:00", "trade", 10.59, 12.0]
["2026-10-01T19:57:56.705154+00:00", "trade", 10.59, 10.0]
["2026-10-01T19:57:56.705160+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:57:56.705160+00:00", "trade", 10.59, 20.0]
["2026-10-01T19:57:56.705166+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:57:56.705166+00:00", "trade", 10.59, 200.0]
["2026-10-01T19:57:56.705226+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:57:56.705245+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:57:56.705251+00:00", "trade", 10.59, 396.0]
["2026-10-01T19:57:56.705251+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:57:56.705266+00:00", "trade", 10.59, 1.0]
["2026-10-01T19:57:56.705268+00:00", "trade", 10.59, 20.0]
["2026-10-01T19:57:56.705274+00:00", "trade", 10.59, 41.0]
["2026-10-01T19:57:56.705274+00:00", "trade", 10.59, 12.0]
["2026-10-01T19:57:56.705277+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:57:56.705281+00:00", "trade", 10.59, 300.0]
["2026-10-01T19:57:56.705281+00:00", "trade", 10.59, 13.0]
["2026-10-01T19:57:56.705284+00:00", "trade", 10.59, 1000.0]
["2026-10-01T19:57:56.705287+00:00", "trade", 10.59, 900.0]
["2026-10-01T19:57:56.705287+00:00", "trade", 10.59, 36.0]
["2026-10-01T19:57:56.705290+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:57:56.705290+00:00", "trade", 10.59, 300.0]
["2026-10-01T19:57:56.705293+00:00", "trade", 10.59, 800.0]
["2026-10-01T19:57:56.705293+00:00", "trade", 10.59, 10.0]
["2026-10-01T19:57:56.705295+00:00", "trade", 10.59, 39.0]
["2026-10-01T19:57:56.705301+00:00", "trade", 10.59, 200.0]
["2026-10-01T19:57:56.705305+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:57:56.705305+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:57:56.705383+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:57:56.705383+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:57:56.705392+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:57:56.705393+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:57:56.705398+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:57:56.705404+00:00", "trade", 10.59, 200.0]
["2026-10-01T19:57:56.705407+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:57:56.705407+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:57:56.705408+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:57:56.705410+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:57:56.705413+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:57:56.705413+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:57:56.705418+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:57:56.705418+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:57:56.705423+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:57:56.705423+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:57:56.705428+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:57:56.705428+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:57:56.705428+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:57:56.705433+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:57:56.705433+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:57:56.705433+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:57:56.705433+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:57:56.705443+00:00", "quote", 10.58, 10.6]
["2026-10-01T19:57:56.705453+00:00", "quote", 10.58, 10.6]
["2026-10-01T19:57:56.705458+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:56.705458+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:56.705463+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:56.705473+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:56.705473+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:56.705483+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:56.705548+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:56.705563+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:56.705568+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:56.705593+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:56.705608+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:56.705708+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:56.705713+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:56.705733+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:56.705738+00:00", "trade", 10.59, 2.0]
["2026-10-01T19:57:56.705783+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:56.705804+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:56.705849+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:56.705854+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:56.705949+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:56.705989+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:56.705994+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:56.706011+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:57:56.706024+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:56.706026+00:00", "trade", 10.59, 300.0]
["2026-10-01T19:57:56.706035+00:00", "trade", 10.59, 20.0]
["2026-10-01T19:57:56.706039+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:56.706039+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:56.706039+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:56.706064+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:56.706080+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:56.706081+00:00", "trade", 10.59, 200.0]
["2026-10-01T19:57:56.706099+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:56.706119+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:56.706179+00:00", "trade", 10.59, 200.0]
["2026-10-01T19:57:56.706182+00:00", "trade", 10.59, 357.0]
["2026-10-01T19:57:56.706182+00:00", "trade", 10.59, 366.0]
["2026-10-01T19:57:56.706185+00:00", "trade", 10.59, 355.0]
["2026-10-01T19:57:56.706185+00:00", "trade", 10.59, 111.0]
["2026-10-01T19:57:56.706189+00:00", "trade", 10.59, 391.0]
["2026-10-01T19:57:56.706220+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:56.706288+00:00", "trade", 10.585, 99.0]
["2026-10-01T19:57:56.706305+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:56.706500+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:56.706756+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:56.707663+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:56.707813+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:56.707883+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:56.710404+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:56.710886+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:56.711743+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:56.712219+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:56.719220+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:56.730953+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:56.740711+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:56.779985+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:56.780165+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:56.806728+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:56.806774+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:56.892680+00:00", "trade", 10.579, 3.0]
["2026-10-01T19:57:56.894738+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:57.126458+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:57.547790+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:57.622280+00:00", "trade", 10.58, 2.0]
["2026-10-01T19:57:57.669735+00:00", "trade", 10.585, 6.0]
["2026-10-01T19:57:57.705349+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:58.027299+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:58.617844+00:00", "trade", 10.5806, 400.0]
["2026-10-01T19:57:58.629563+00:00", "trade", 10.585, 97.0]
["2026-10-01T19:57:58.893401+00:00", "trade", 10.5909, 8.0]
["2026-10-01T19:57:59.043554+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:59.126431+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:57:59.494592+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:57:59.832487+00:00", "trade", 10.5965, 44.0]
["2026-10-01T19:58:00.012347+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:00.071001+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:00.071472+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:00.116655+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:00.199336+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:00.200078+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:00.215881+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:00.216292+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:00.236555+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:00.734565+00:00", "trade", 10.5909, 4.0]
["2026-10-01T19:58:00.744642+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:01.128339+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:01.380940+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:01.380990+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:01.381300+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:01.381491+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:01.381531+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:01.381576+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:01.623045+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:01.639394+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:01.639449+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:01.826143+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:01.880472+00:00", "trade", 10.5793, 50.0]
["2026-10-01T19:58:01.883339+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:01.966667+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:02.105807+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:02.347241+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:02.348146+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:58:02.348149+00:00", "trade", 10.585, 1218.0]
["2026-10-01T19:58:02.348615+00:00", "trade", 10.585, 300.0]
["2026-10-01T19:58:02.348735+00:00", "trade", 10.585, 300.0]
["2026-10-01T19:58:02.349108+00:00", "trade", 10.585, 200.0]
["2026-10-01T19:58:02.598759+00:00", "trade", 10.585, 1218.0]
["2026-10-01T19:58:02.598759+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:58:02.849365+00:00", "trade", 10.585, 1218.0]
["2026-10-01T19:58:02.849365+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:58:02.923846+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:03.068455+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:03.099900+00:00", "trade", 10.585, 1218.0]
["2026-10-01T19:58:03.232395+00:00", "trade", 10.577, 4.0]
["2026-10-01T19:58:03.279186+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:03.412653+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:03.552677+00:00", "trade", 10.5908, 100.0]
["2026-10-01T19:58:03.626860+00:00", "trade", 10.59, 4.0]
["2026-10-01T19:58:03.627314+00:00", "trade", 10.59, 28.0]
["2026-10-01T19:58:03.627365+00:00", "trade", 10.59, 6.0]
["2026-10-01T19:58:04.126690+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:04.127523+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:58:04.128230+00:00", "trade", 10.585, 126.0]
["2026-10-01T19:58:04.132208+00:00", "trade", 10.59, 74.0]
["2026-10-01T19:58:04.132284+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:04.132489+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:04.133236+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:04.137631+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:04.139506+00:00", "trade", 10.59, 400.0]
["2026-10-01T19:58:04.338594+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:04.338664+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:04.339140+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:04.339621+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:05.574336+00:00", "trade", 10.5908, 200.0]
["2026-10-01T19:58:05.630574+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:05.979754+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:06.566223+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:06.706256+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:06.708872+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:06.709313+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:06.865920+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:06.904211+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:06.990100+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:07.050635+00:00", "trade", 10.59, 2.0]
["2026-10-01T19:58:07.050699+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:07.051862+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:07.051862+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:07.052343+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:07.193607+00:00", "trade", 10.5808, 300.0]
["2026-10-01T19:58:07.272114+00:00", "trade", 10.5808, 100.0]
["2026-10-01T19:58:07.374874+00:00", "trade", 10.5808, 300.0]
["2026-10-01T19:58:07.376448+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:07.412253+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:07.518992+00:00", "trade", 10.5808, 33.0]
["2026-10-01T19:58:07.521142+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:07.521583+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:07.521588+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:07.607658+00:00", "trade", 10.585, 10.0]
["2026-10-01T19:58:07.615426+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:07.659197+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:58:07.659260+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:07.659491+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:07.659501+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:07.659882+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:07.659887+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:07.659927+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:08.031580+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:08.031585+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:08.032062+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:08.116939+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:58:08.117183+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:58:08.117454+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:08.117460+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:08.117505+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:08.121498+00:00", "trade", 10.585, 1118.0]
["2026-10-01T19:58:08.360211+00:00", "trade", 10.58, 7.0]
["2026-10-01T19:58:08.360292+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:08.360337+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:08.360342+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:08.360347+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:08.867201+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:08.867246+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:08.867342+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:09.427924+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:09.428054+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:09.428149+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:09.428445+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:09.428966+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:09.448408+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:09.753443+00:00", "trade", 10.5808, 1.0]
["2026-10-01T19:58:09.872583+00:00", "trade", 10.6135, 100.0]
["2026-10-01T19:58:09.889318+00:00", "trade", 10.585, 609.0]
["2026-10-01T19:58:09.890130+00:00", "trade", 10.59, 91.0]
["2026-10-01T19:58:10.013445+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:10.013661+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:10.013661+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:10.015109+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:10.054553+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:10.054598+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:10.055210+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:10.191624+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:10.191704+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:10.266301+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:10.376440+00:00", "trade", 10.5857, 17.0]
["2026-10-01T19:58:10.386407+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:10.396798+00:00", "trade", 10.5857, 1.0]
["2026-10-01T19:58:10.497932+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:10.497982+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:10.498398+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:10.498448+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:10.799749+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:10.800100+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:10.886335+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:11.009593+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:11.065621+00:00", "trade", 10.5939, 5.0]
["2026-10-01T19:58:11.157384+00:00", "trade", 10.5872, 2.0]
["2026-10-01T19:58:11.210951+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:11.211016+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:11.229711+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:11.267466+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:11.374184+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:11.374520+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:11.374530+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:11.537800+00:00", "trade", 10.5938, 104.0]
["2026-10-01T19:58:11.684711+00:00", "trade", 10.5899, 50.0]
["2026-10-01T19:58:12.045929+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:58:12.045991+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:12.046046+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:12.046101+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:12.046432+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:12.046558+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:58:12.219954+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:12.799306+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:12.799361+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:12.818071+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:12.818517+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:12.929225+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:13.027974+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:13.035557+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:13.036510+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:13.266807+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:13.826638+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:13.927442+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:14.040030+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:14.041408+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:14.042711+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:14.043192+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:14.141932+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:14.142067+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:14.250119+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:14.413407+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:14.495741+00:00", "trade", 10.5937, 100.0]
["2026-10-01T19:58:14.760577+00:00", "trade", 10.585, 2.0]
["2026-10-01T19:58:14.805825+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:14.806186+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:14.806241+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:14.998415+00:00", "trade", 10.5805, 6.0]
["2026-10-01T19:58:15.216456+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:15.216821+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:15.308344+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:15.311958+00:00", "trade", 10.5808, 100.0]
["2026-10-01T19:58:15.434338+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:15.548465+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:15.886029+00:00", "trade", 10.59, 1.0]
["2026-10-01T19:58:16.033523+00:00", "trade", 10.5906, 4.0]
["2026-10-01T19:58:16.186130+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:16.480645+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:16.480850+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:16.539924+00:00", "trade", 10.59, 200.0]
["2026-10-01T19:58:16.539930+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:58:16.539930+00:00", "trade", 10.59, 200.0]
["2026-10-01T19:58:16.539937+00:00", "trade", 10.59, 300.0]
["2026-10-01T19:58:16.539942+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:58:16.539942+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:58:16.539957+00:00", "trade", 10.59, 1.0]
["2026-10-01T19:58:16.539963+00:00", "trade", 10.59, 200.0]
["2026-10-01T19:58:16.539969+00:00", "trade", 10.59, 396.0]
["2026-10-01T19:58:16.539973+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:58:16.539973+00:00", "trade", 10.59, 200.0]
["2026-10-01T19:58:16.539978+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:58:16.539978+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:58:16.539978+00:00", "trade", 10.59, 3.0]
["2026-10-01T19:58:16.539981+00:00", "trade", 10.59, 200.0]
["2026-10-01T19:58:16.539996+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:58:16.539996+00:00", "trade", 10.59, 1300.0]
["2026-10-01T19:58:16.540000+00:00", "trade", 10.59, 800.0]
["2026-10-01T19:58:16.540003+00:00", "trade", 10.59, 25.0]
["2026-10-01T19:58:16.540003+00:00", "trade", 10.59, 4.0]
["2026-10-01T19:58:16.540005+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:58:16.540008+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:58:16.540011+00:00", "trade", 10.59, 400.0]
["2026-10-01T19:58:16.540011+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:16.540017+00:00", "trade", 10.59, 900.0]
["2026-10-01T19:58:16.540017+00:00", "trade", 10.59, 300.0]
["2026-10-01T19:58:16.540021+00:00", "trade", 10.59, 6400.0]
["2026-10-01T19:58:16.540024+00:00", "trade", 10.59, 300.0]
["2026-10-01T19:58:16.540024+00:00", "trade", 10.59, 200.0]
["2026-10-01T19:58:16.540030+00:00", "trade", 10.59, 500.0]
["2026-10-01T19:58:16.540030+00:00", "trade", 10.59, 800.0]
["2026-10-01T19:58:16.540030+00:00", "trade", 10.59, 300.0]
["2026-10-01T19:58:16.540030+00:00", "trade", 10.59, 191.0]
["2026-10-01T19:58:16.540033+00:00", "trade", 10.59, 900.0]
["2026-10-01T19:58:16.540033+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:58:16.540036+00:00", "trade", 10.59, 200.0]
["2026-10-01T19:58:16.540036+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:58:16.540038+00:00", "trade", 10.59, 200.0]
["2026-10-01T19:58:16.540046+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:16.540056+00:00", "trade", 10.59, 198.0]
["2026-10-01T19:58:16.540061+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:16.540063+00:00", "trade", 10.59, 8.0]
["2026-10-01T19:58:16.540063+00:00", "trade", 10.59, 4.0]
["2026-10-01T19:58:16.540067+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:16.540071+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:16.540107+00:00", "trade", 10.59, 200.0]
["2026-10-01T19:58:16.540116+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:16.540132+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:16.540182+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:16.540183+00:00", "trade", 10.59, 200.0]
["2026-10-01T19:58:16.540186+00:00", "trade", 10.59, 500.0]
["2026-10-01T19:58:16.540189+00:00", "trade", 10.59, 18.0]
["2026-10-01T19:58:16.540189+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:58:16.540196+00:00", "trade", 10.59, 1.0]
["2026-10-01T19:58:16.540196+00:00", "trade", 10.59, 1.0]
["2026-10-01T19:58:16.540196+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:58:16.540201+00:00", "trade", 10.59, 78.0]
["2026-10-01T19:58:16.540201+00:00", "trade", 10.59, 600.0]
["2026-10-01T19:58:16.540201+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:58:16.540202+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:16.540204+00:00", "trade", 10.59, 200.0]
["2026-10-01T19:58:16.540252+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:58:16.540432+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:58:16.540438+00:00", "trade", 10.59, 609.0]
["2026-10-01T19:58:16.540447+00:00", "quote", 10.59, 10.59]
["2026-10-01T19:58:16.540467+00:00", "quote", 10.59, 10.59]
["2026-10-01T19:58:16.540477+00:00", "quote", 10.59, 10.59]
["2026-10-01T19:58:16.540489+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:58:16.540499+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:58:16.540517+00:00", "quote", 10.59, 10.59]
["2026-10-01T19:58:16.540532+00:00", "quote", 10.59, 10.59]
["2026-10-01T19:58:16.540547+00:00", "quote", 10.59, 10.59]
["2026-10-01T19:58:16.540552+00:00", "quote", 10.59, 10.59]
["2026-10-01T19:58:16.540628+00:00", "quote", 10.59, 10.59]
["2026-10-01T19:58:16.540698+00:00", "quote", 10.59, 10.59]
["2026-10-01T19:58:16.540700+00:00", "trade", 10.59, 90.0]
["2026-10-01T19:58:16.540703+00:00", "quote", 10.59, 10.59]
["2026-10-01T19:58:16.540721+00:00", "trade", 10.59, 110.0]
["2026-10-01T19:58:16.540723+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:16.540748+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:16.540788+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:16.540788+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:16.540788+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:16.540793+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:16.540798+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:16.540803+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:16.540828+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:16.540913+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:58:16.540913+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:16.540963+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:16.541104+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:16.541157+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:58:16.541217+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:58:16.541219+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:16.541788+00:00", "trade", 10.59, 60.0]
["2026-10-01T19:58:16.542152+00:00", "trade", 10.59, 300.0]
["2026-10-01T19:58:16.542156+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:16.542482+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:16.542997+00:00", "trade", 10.595, 300.0]
["2026-10-01T19:58:16.543141+00:00", "trade", 10.595, 1218.0]
["2026-10-01T19:58:16.543144+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:16.543149+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:16.543253+00:00", "trade", 10.595, 53.0]
["2026-10-01T19:58:16.543280+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:58:16.543334+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:16.543337+00:00", "trade", 10.595, 300.0]
["2026-10-01T19:58:16.543337+00:00", "trade", 10.595, 150.0]
["2026-10-01T19:58:16.543940+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:16.543986+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:16.544106+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:16.544176+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:16.544316+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:16.544669+00:00", "trade", 10.6, 26.0]
["2026-10-01T19:58:16.545900+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:16.545955+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:16.546306+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:16.547045+00:00", "trade", 10.59, 2500.0]
["2026-10-01T19:58:16.547324+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:58:16.547327+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:58:16.547328+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:16.547330+00:00", "trade", 10.59, 200.0]
["2026-10-01T19:58:16.547330+00:00", "trade", 10.59, 105.0]
["2026-10-01T19:58:16.547379+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:16.547397+00:00", "trade", 10.595, 10.0]
["2026-10-01T19:58:16.547404+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:16.547689+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:16.547703+00:00", "trade", 10.59, 243.0]
["2026-10-01T19:58:16.547706+00:00", "trade", 10.59, 29.0]
["2026-10-01T19:58:16.547914+00:00", "trade", 10.59, 10.0]
["2026-10-01T19:58:16.547917+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:58:16.548080+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:16.548145+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:58:16.548172+00:00", "trade", 10.595, 700.0]
["2026-10-01T19:58:16.548187+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:58:16.548711+00:00", "trade", 10.595, 609.0]
["2026-10-01T19:58:16.549178+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:16.549186+00:00", "trade", 10.595, 400.0]
["2026-10-01T19:58:16.549664+00:00", "trade", 10.595, 400.0]
["2026-10-01T19:58:16.549829+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:16.549947+00:00", "trade", 10.595, 400.0]
["2026-10-01T19:58:16.550731+00:00", "trade", 10.595, 141.0]
["2026-10-01T19:58:16.551844+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:58:16.555020+00:00", "trade", 10.595, 700.0]
["2026-10-01T19:58:16.555859+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:16.567193+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:58:16.581460+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:16.591953+00:00", "trade", 10.595, 400.0]
["2026-10-01T19:58:16.592612+00:00", "trade", 10.595, 44.0]
["2026-10-01T19:58:16.593496+00:00", "trade", 10.595, 9.0]
["2026-10-01T19:58:16.594203+00:00", "trade", 10.595, 1.0]
["2026-10-01T19:58:16.594864+00:00", "trade", 10.595, 600.0]
["2026-10-01T19:58:16.595144+00:00", "trade", 10.595, 600.0]
["2026-10-01T19:58:16.595412+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:58:16.595869+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:16.595874+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:16.595893+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:58:16.596044+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:16.596119+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:16.596497+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:58:16.596978+00:00", "trade", 10.595, 200.0]
["2026-10-01T19:58:16.598347+00:00", "trade", 10.595, 200.0]
["2026-10-01T19:58:16.598653+00:00", "trade", 10.595, 700.0]
["2026-10-01T19:58:16.598981+00:00", "trade", 10.595, 82.0]
["2026-10-01T19:58:16.599292+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:16.600124+00:00", "trade", 10.595, 142.0]
["2026-10-01T19:58:16.600563+00:00", "trade", 10.595, 258.0]
["2026-10-01T19:58:16.600866+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:16.624672+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:16.641186+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:16.668306+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:16.715964+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:16.716932+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:16.765747+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:16.765968+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:16.773551+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:16.835087+00:00", "trade", 10.5907, 100.0]
["2026-10-01T19:58:16.926255+00:00", "trade", 10.595, 609.0]
["2026-10-01T19:58:16.926258+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:58:16.926262+00:00", "trade", 10.595, 187.0]
["2026-10-01T19:58:16.926359+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:16.926850+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:16.926860+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:16.926871+00:00", "trade", 10.59, 200.0]
["2026-10-01T19:58:16.926886+00:00", "trade", 10.59, 10.0]
["2026-10-01T19:58:16.926911+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:16.926951+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:16.927041+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:16.927500+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:58:16.932569+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:16.933980+00:00", "trade", 10.595, 4.0]
["2026-10-01T19:58:17.126119+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:17.170498+00:00", "trade", 10.5903, 600.0]
["2026-10-01T19:58:17.326154+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:17.366425+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:17.426133+00:00", "trade", 10.595, 700.0]
["2026-10-01T19:58:17.466693+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:17.501904+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:58:17.505293+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:58:17.507085+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:58:17.509644+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:58:17.520341+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:58:17.529284+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:58:17.529311+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:58:17.532168+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:58:17.547375+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:17.625480+00:00", "trade", 10.59, 2.0]
["2026-10-01T19:58:17.765774+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:17.958522+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:17.980374+00:00", "trade", 10.5825, 200.0]
["2026-10-01T19:58:18.029932+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:18.056495+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:18.105657+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:18.147085+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:18.147085+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:18.239801+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:18.240407+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:18.280513+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:18.374170+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:18.421412+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:18.493925+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:18.587998+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:18.588931+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:18.588936+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:18.695108+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:18.695238+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:18.695288+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:18.806027+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:18.806092+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:18.806137+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:18.875146+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:18.875562+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:18.941799+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:19.244373+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:19.340186+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:19.340231+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:19.503985+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:19.576848+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:19.577199+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:19.579339+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:19.672581+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:19.745765+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:19.767697+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:19.767750+00:00", "trade", 10.595, 50.0]
["2026-10-01T19:58:19.995989+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:19.996220+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:20.107545+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:20.244455+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:20.300353+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:20.301596+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:20.302092+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:20.375115+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:20.375115+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:20.765739+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:20.765789+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:20.765889+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:20.848684+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:58:20.851721+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:58:20.939617+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:20.940033+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:20.940038+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:20.940494+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:20.949230+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:20.962927+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:20.972615+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:21.038417+00:00", "trade", 10.5846, 18.0]
["2026-10-01T19:58:21.044361+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:21.044411+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:21.149955+00:00", "trade", 10.595, 25.0]
["2026-10-01T19:58:21.265833+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:21.265847+00:00", "trade", 10.6, 1.0]
["2026-10-01T19:58:21.265859+00:00", "trade", 10.6, 100.0]
["2026-10-01T19:58:21.265867+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:21.265892+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:21.265903+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:21.265903+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:21.265918+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:21.266158+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:21.266319+00:00", "trade", 10.6, 199.0]
["2026-10-01T19:58:21.266324+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:21.266845+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:21.266885+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:21.269060+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:21.273751+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:21.273977+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:21.437149+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:21.578464+00:00", "trade", 10.5901, 1000.0]
["2026-10-01T19:58:21.613528+00:00", "trade", 10.5826, 10.0]
["2026-10-01T19:58:21.711672+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:22.522877+00:00", "trade", 10.6, 3.0]
["2026-10-01T19:58:22.586626+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:23.055340+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:23.583380+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:24.127413+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:24.572857+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:24.733187+00:00", "trade", 10.6, 100.0]
["2026-10-01T19:58:24.733258+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:24.733604+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:24.734185+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:24.741528+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:24.771844+00:00", "trade", 10.5899, 4.0]
["2026-10-01T19:58:24.911687+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:25.001761+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:25.002774+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:25.018339+00:00", "trade", 10.6, 1100.0]
["2026-10-01T19:58:25.037083+00:00", "trade", 10.5935, 120.0]
["2026-10-01T19:58:25.047465+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:25.048472+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:25.172607+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:25.269507+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:25.269986+00:00", "trade", 10.6, 1.0]
["2026-10-01T19:58:25.270034+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:25.270071+00:00", "trade", 10.6, 7.0]
["2026-10-01T19:58:25.271307+00:00", "trade", 10.6, 17.0]
["2026-10-01T19:58:25.414763+00:00", "trade", 10.5999, 1.0]
["2026-10-01T19:58:25.541469+00:00", "trade", 10.6, 38.0]
["2026-10-01T19:58:25.840394+00:00", "trade", 10.5978, 1.0]
["2026-10-01T19:58:25.997026+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:26.085782+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:26.133242+00:00", "trade", 10.5991, 180.0]
["2026-10-01T19:58:26.187459+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:26.270040+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:26.601070+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:58:26.732410+00:00", "trade", 10.6119, 73.0]
["2026-10-01T19:58:26.758702+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:26.806149+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:26.809147+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:27.864966+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:27.971033+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:28.206878+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:28.213554+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:28.213574+00:00", "trade", 10.6, 1.0]
["2026-10-01T19:58:28.214284+00:00", "trade", 10.6, 25.0]
["2026-10-01T19:58:28.214422+00:00", "trade", 10.6, 5.0]
["2026-10-01T19:58:28.214481+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:28.214516+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:28.214533+00:00", "trade", 10.6, 4.0]
["2026-10-01T19:58:28.214548+00:00", "trade", 10.595, 2.0]
["2026-10-01T19:58:28.215298+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:28.245310+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:28.245429+00:00", "trade", 10.6, 11.0]
["2026-10-01T19:58:28.246016+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:28.246806+00:00", "trade", 10.6, 17.0]
["2026-10-01T19:58:28.251855+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:28.254110+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:28.258331+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:28.266119+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:28.269878+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:28.281556+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:28.282483+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:28.416752+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:28.440358+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:28.594304+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:28.625744+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:28.918714+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:58:29.342968+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:29.765947+00:00", "trade", 10.5935, 100.0]
["2026-10-01T19:58:29.767046+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:29.850454+00:00", "trade", 10.6, 14.0]
["2026-10-01T19:58:30.005774+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:30.012364+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:30.023714+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:58:30.023714+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:58:30.023717+00:00", "trade", 10.595, 426.0]
["2026-10-01T19:58:30.023723+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:58:30.023726+00:00", "trade", 10.595, 60.0]
["2026-10-01T19:58:30.023822+00:00", "trade", 10.59, 3.0]
["2026-10-01T19:58:30.023836+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:30.023892+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:30.023902+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:30.023917+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:30.023972+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:30.023977+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:30.023982+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:30.023994+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:58:30.023997+00:00", "trade", 10.59, 28.0]
["2026-10-01T19:58:30.023997+00:00", "trade", 10.595, 109.0]
["2026-10-01T19:58:30.024000+00:00", "trade", 10.59, 31.0]
["2026-10-01T19:58:30.024072+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:30.024087+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:30.024152+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:30.024180+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:58:30.024180+00:00", "trade", 10.595, 26.0]
["2026-10-01T19:58:30.024263+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:30.024285+00:00", "trade", 10.59, 1.0]
["2026-10-01T19:58:30.024288+00:00", "trade", 10.59, 10.0]
["2026-10-01T19:58:30.024433+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:30.024438+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:30.024448+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:30.024523+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:58:30.024526+00:00", "trade", 10.595, 10.0]
["2026-10-01T19:58:30.024929+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:30.043954+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:30.057226+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:30.063110+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:30.064987+00:00", "trade", 10.595, 300.0]
["2026-10-01T19:58:30.076983+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:30.077028+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:30.088356+00:00", "trade", 10.595, 609.0]
["2026-10-01T19:58:30.088356+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:58:30.088420+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:30.100495+00:00", "trade", 10.595, 1146.0]
["2026-10-01T19:58:30.101310+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:58:30.105902+00:00", "trade", 10.6, 100.0]
["2026-10-01T19:58:30.105972+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:30.105987+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:30.105990+00:00", "trade", 10.6, 100.0]
["2026-10-01T19:58:30.105992+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:30.105992+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:30.106017+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:30.106017+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:30.106137+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:30.106429+00:00", "trade", 10.6, 463.0]
["2026-10-01T19:58:30.106429+00:00", "trade", 10.6, 200.0]
["2026-10-01T19:58:30.106432+00:00", "trade", 10.6, 200.0]
["2026-10-01T19:58:30.106456+00:00", "trade", 10.6, 77.0]
["2026-10-01T19:58:30.106478+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:30.126631+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:30.127488+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:30.166475+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:30.660058+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:30.683266+00:00", "trade", 10.5995, 900.0]
["2026-10-01T19:58:30.905049+00:00", "trade", 10.6, 19.0]
["2026-10-01T19:58:30.907686+00:00", "trade", 10.6, 3.0]
["2026-10-01T19:58:30.907702+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:31.055057+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:31.055528+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:31.128953+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:31.284340+00:00", "trade", 10.595, 28.0]
["2026-10-01T19:58:31.366182+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:31.366192+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:31.434740+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:31.435196+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:31.459268+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:31.806107+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:31.814853+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:31.821606+00:00", "trade", 10.6, 400.0]
["2026-10-01T19:58:31.823604+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:31.882454+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:31.920776+00:00", "trade", 10.5884, 100.0]
["2026-10-01T19:58:31.997186+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:32.127471+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:32.247544+00:00", "trade", 10.6, 100.0]
["2026-10-01T19:58:32.248627+00:00", "trade", 10.59, 14.0]
["2026-10-01T19:58:32.250047+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:32.250091+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:58:32.250121+00:00", "trade", 10.595, 4.0]
["2026-10-01T19:58:32.250228+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:32.628382+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:32.872432+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:33.033384+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:33.066117+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:33.066167+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:33.097672+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:33.097737+00:00", "trade", 10.6, 1000.0]
["2026-10-01T19:58:33.237909+00:00", "trade", 10.5831, 100.0]
["2026-10-01T19:58:33.998861+00:00", "trade", 10.5936, 1.0]
["2026-10-01T19:58:34.008057+00:00", "trade", 10.595, 150.0]
["2026-10-01T19:58:34.136646+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:34.192946+00:00", "trade", 10.5999, 1.0]
["2026-10-01T19:58:34.545748+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:35.012583+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:35.020341+00:00", "trade", 10.6, 19.0]
["2026-10-01T19:58:35.479718+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:35.479818+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:35.532494+00:00", "trade", 10.5831, 5.0]
["2026-10-01T19:58:35.658818+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:35.658879+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:36.058609+00:00", "trade", 10.59, 42.0]
["2026-10-01T19:58:36.058976+00:00", "trade", 10.59, 1.0]
["2026-10-01T19:58:36.106222+00:00", "trade", 10.6116, 34.0]
["2026-10-01T19:58:36.237750+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:36.549255+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:36.606571+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:36.606626+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:36.667430+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:58:36.692660+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:36.833353+00:00", "trade", 10.595, 119.0]
["2026-10-01T19:58:37.032751+00:00", "trade", 10.5935, 106.0]
["2026-10-01T19:58:37.066755+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:37.491599+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:37.508623+00:00", "trade", 10.6, 19.0]
["2026-10-01T19:58:37.508650+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:37.511004+00:00", "trade", 10.6, 3.0]
["2026-10-01T19:58:37.511847+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:37.622121+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:58:37.810903+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:37.836453+00:00", "trade", 10.5927, 187.0]
["2026-10-01T19:58:37.857034+00:00", "trade", 10.5927, 1.0]
["2026-10-01T19:58:37.883512+00:00", "trade", 10.595, 1.0]
["2026-10-01T19:58:38.061524+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:38.061965+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:38.109438+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:38.109538+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:38.208518+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:38.401091+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:38.418427+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:38.450403+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:38.807554+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:58:38.807617+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:38.807897+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:38.886574+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:39.018698+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:39.039648+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:39.074346+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:39.074506+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:39.087622+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:39.127637+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:39.143751+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:39.143811+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:39.143888+00:00", "trade", 10.595, 400.0]
["2026-10-01T19:58:39.143924+00:00", "trade", 10.595, 300.0]
["2026-10-01T19:58:39.144357+00:00", "trade", 10.595, 200.0]
["2026-10-01T19:58:39.190556+00:00", "trade", 10.5943, 2.0]
["2026-10-01T19:58:39.682787+00:00", "trade", 10.6, 100.0]
["2026-10-01T19:58:39.805694+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:39.911210+00:00", "trade", 10.5948, 20.0]
["2026-10-01T19:58:39.912232+00:00", "trade", 10.59, 2.0]
["2026-10-01T19:58:39.912421+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:58:39.912421+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:58:39.912503+00:00", "trade", 10.6, 3.0]
["2026-10-01T19:58:39.912539+00:00", "trade", 10.6, 2.0]
["2026-10-01T19:58:39.912566+00:00", "trade", 10.59, 2.0]
["2026-10-01T19:58:39.912677+00:00", "trade", 10.6, 21.0]
["2026-10-01T19:58:39.915206+00:00", "trade", 10.6, 100.0]
["2026-10-01T19:58:39.915898+00:00", "trade", 10.6, 86.0]
["2026-10-01T19:58:39.926501+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:39.926556+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:39.986614+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:39.995585+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:39.998347+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:40.303808+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:40.307376+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:40.307411+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:40.807084+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:41.058261+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:41.143127+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:41.244473+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:41.299594+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:41.307151+00:00", "trade", 10.595, 2.0]
["2026-10-01T19:58:41.483642+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:41.563582+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:41.567315+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:41.609053+00:00", "trade", 10.5934, 100.0]
["2026-10-01T19:58:41.647135+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:41.650648+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:41.650664+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:41.650669+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:41.650690+00:00", "trade", 10.6, 1.0]
["2026-10-01T19:58:41.650879+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:41.650934+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:41.651148+00:00", "trade", 10.6, 499.0]
["2026-10-01T19:58:41.651170+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:41.651180+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:41.753929+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:41.825138+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:41.825279+00:00", "trade", 10.6, 44.0]
["2026-10-01T19:58:41.825309+00:00", "trade", 10.6, 56.0]
["2026-10-01T19:58:41.875077+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:41.914180+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:41.946236+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:41.965848+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:41.966402+00:00", "trade", 10.595, 200.0]
["2026-10-01T19:58:41.968684+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:41.968729+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:42.302538+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:42.342052+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:42.687538+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:42.688751+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:42.688809+00:00", "trade", 10.595, 4.0]
["2026-10-01T19:58:42.688923+00:00", "trade", 10.595, 5.0]
["2026-10-01T19:58:42.690436+00:00", "trade", 10.595, 4.0]
["2026-10-01T19:58:42.771973+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:42.792775+00:00", "trade", 10.595, 4.0]
["2026-10-01T19:58:43.587681+00:00", "trade", 10.6, 19.0]
["2026-10-01T19:58:43.687364+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:43.807003+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:43.807031+00:00", "trade", 10.595, 400.0]
["2026-10-01T19:58:43.807124+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:43.807139+00:00", "trade", 10.595, 400.0]
["2026-10-01T19:58:43.807209+00:00", "trade", 10.595, 200.0]
["2026-10-01T19:58:43.807239+00:00", "trade", 10.595, 200.0]
["2026-10-01T19:58:43.807299+00:00", "trade", 10.595, 91.0]
["2026-10-01T19:58:43.807302+00:00", "trade", 10.595, 109.0]
["2026-10-01T19:58:43.807305+00:00", "trade", 10.595, 200.0]
["2026-10-01T19:58:43.807566+00:00", "trade", 10.595, 400.0]
["2026-10-01T19:58:43.808030+00:00", "trade", 10.595, 25.0]
["2026-10-01T19:58:43.808090+00:00", "trade", 10.595, 250.0]
["2026-10-01T19:58:43.808141+00:00", "trade", 10.595, 3.0]
["2026-10-01T19:58:43.809620+00:00", "trade", 10.595, 125.0]
["2026-10-01T19:58:43.878884+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:58:44.015885+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:44.122257+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:44.192284+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:44.192294+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:44.192442+00:00", "trade", 10.6, 100.0]
["2026-10-01T19:58:44.215509+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:44.255389+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:44.496732+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:44.545659+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:44.743703+00:00", "trade", 10.6, 19.0]
["2026-10-01T19:58:45.005328+00:00", "trade", 10.595, 1300.0]
["2026-10-01T19:58:45.042730+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:45.072666+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:45.386838+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:45.512089+00:00", "trade", 10.5917, 100.0]
["2026-10-01T19:58:45.530671+00:00", "trade", 10.5918, 41.0]
["2026-10-01T19:58:45.596997+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:45.604649+00:00", "trade", 10.595, 2.0]
["2026-10-01T19:58:45.712834+00:00", "trade", 10.5829, 100.0]
["2026-10-01T19:58:45.717509+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:45.739752+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:46.385596+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:46.385632+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:46.385637+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:46.393887+00:00", "trade", 10.6, 1.0]
["2026-10-01T19:58:46.394374+00:00", "trade", 10.6, 25.0]
["2026-10-01T19:58:46.394408+00:00", "trade", 10.6, 709.0]
["2026-10-01T19:58:46.394553+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:46.394924+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:46.456224+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:46.531624+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:46.531684+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:46.594142+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:46.594919+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:46.619232+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:46.619292+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:46.620876+00:00", "trade", 10.592, 1.0]
["2026-10-01T19:58:46.823873+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:58:47.018511+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:47.033922+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:47.033982+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:47.061072+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:47.061122+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:47.061197+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:47.169459+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:47.184645+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:47.453314+00:00", "trade", 10.59, 10.0]
["2026-10-01T19:58:47.805857+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:47.805912+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:47.905594+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:47.905649+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:47.905654+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:47.914134+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:47.914139+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:47.914303+00:00", "trade", 10.6, 59.0]
["2026-10-01T19:58:47.914352+00:00", "trade", 10.6, 95.0]
["2026-10-01T19:58:47.914355+00:00", "trade", 10.6, 1600.0]
["2026-10-01T19:58:47.914355+00:00", "trade", 10.6, 500.0]
["2026-10-01T19:58:47.914361+00:00", "trade", 10.6, 200.0]
["2026-10-01T19:58:47.914361+00:00", "trade", 10.6, 100.0]
["2026-10-01T19:58:47.914367+00:00", "trade", 10.6, 60.0]
["2026-10-01T19:58:47.914367+00:00", "trade", 10.6, 60.0]
["2026-10-01T19:58:47.914367+00:00", "trade", 10.6, 200.0]
["2026-10-01T19:58:47.914367+00:00", "trade", 10.6, 300.0]
["2026-10-01T19:58:47.914371+00:00", "trade", 10.6, 100.0]
["2026-10-01T19:58:47.914373+00:00", "trade", 10.6, 43.0]
["2026-10-01T19:58:47.914373+00:00", "trade", 10.6, 100.0]
["2026-10-01T19:58:47.914376+00:00", "trade", 10.6, 100.0]
["2026-10-01T19:58:47.914379+00:00", "trade", 10.6, 1000.0]
["2026-10-01T19:58:47.914379+00:00", "trade", 10.6, 100.0]
["2026-10-01T19:58:47.914403+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:58:47.914406+00:00", "trade", 10.6, 200.0]
["2026-10-01T19:58:47.914406+00:00", "trade", 10.6, 300.0]
["2026-10-01T19:58:47.914409+00:00", "trade", 10.6, 200.0]
["2026-10-01T19:58:47.914412+00:00", "trade", 10.6, 100.0]
["2026-10-01T19:58:47.914412+00:00", "trade", 10.6, 500.0]
["2026-10-01T19:58:47.914538+00:00", "trade", 10.6, 200.0]
["2026-10-01T19:58:47.914559+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:58:47.914559+00:00", "trade", 10.6, 9.0]
["2026-10-01T19:58:47.914565+00:00", "trade", 10.6, 80.0]
["2026-10-01T19:58:47.914565+00:00", "trade", 10.6, 1800.0]
["2026-10-01T19:58:47.914568+00:00", "trade", 10.6, 4.0]
["2026-10-01T19:58:47.914568+00:00", "trade", 10.6, 8.0]
["2026-10-01T19:58:47.914575+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:58:47.914575+00:00", "trade", 10.6, 54.0]
["2026-10-01T19:58:47.914577+00:00", "trade", 10.6, 39.0]
["2026-10-01T19:58:47.914577+00:00", "trade", 10.6, 200.0]
["2026-10-01T19:58:47.914582+00:00", "trade", 10.6, 5.0]
["2026-10-01T19:58:47.914582+00:00", "trade", 10.6, 1.0]
["2026-10-01T19:58:47.914588+00:00", "trade", 10.6, 4.0]
["2026-10-01T19:58:47.914588+00:00", "trade", 10.6, 23.0]
["2026-10-01T19:58:47.914588+00:00", "trade", 10.6, 10.0]
["2026-10-01T19:58:47.914593+00:00", "trade", 10.6, 100.0]
["2026-10-01T19:58:47.914593+00:00", "trade", 10.6, 100.0]
["2026-10-01T19:58:47.914593+00:00", "trade", 10.6, 500.0]
["2026-10-01T19:58:47.914593+00:00", "trade", 10.6, 160.0]
["2026-10-01T19:58:47.914595+00:00", "trade", 10.6, 12.0]
["2026-10-01T19:58:47.914598+00:00", "trade", 10.6, 7.0]
["2026-10-01T19:58:47.914598+00:00", "trade", 10.6, 300.0]
["2026-10-01T19:58:47.914598+00:00", "trade", 10.6, 500.0]
["2026-10-01T19:58:47.914602+00:00", "trade", 10.6, 400.0]
["2026-10-01T19:58:47.914602+00:00", "trade", 10.6, 4.0]
["2026-10-01T19:58:47.914604+00:00", "trade", 10.6, 200.0]
["2026-10-01T19:58:47.914607+00:00", "trade", 10.6, 12.0]
["2026-10-01T19:58:47.914607+00:00", "trade", 10.6, 100.0]
["2026-10-01T19:58:47.914610+00:00", "trade", 10.6, 5.0]
["2026-10-01T19:58:47.914610+00:00", "trade", 10.6, 213.0]
["2026-10-01T19:58:47.914615+00:00", "trade", 10.6, 41.0]
["2026-10-01T19:58:47.914615+00:00", "trade", 10.6, 502.0]
["2026-10-01T19:58:47.914615+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:47.914615+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:47.914619+00:00", "trade", 10.6, 33.0]
["2026-10-01T19:58:47.914619+00:00", "trade", 10.6, 300.0]
["2026-10-01T19:58:47.914619+00:00", "trade", 10.6, 300.0]
["2026-10-01T19:58:47.914623+00:00", "trade", 10.6, 700.0]
["2026-10-01T19:58:47.914628+00:00", "trade", 10.6, 300.0]
["2026-10-01T19:58:47.914628+00:00", "trade", 10.6, 100.0]
["2026-10-01T19:58:47.914630+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:47.914632+00:00", "trade", 10.6, 300.0]
["2026-10-01T19:58:47.914632+00:00", "trade", 10.6, 77.0]
["2026-10-01T19:58:47.914634+00:00", "trade", 10.6, 11.0]
["2026-10-01T19:58:47.914636+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:47.914638+00:00", "trade", 10.6, 4.0]
["2026-10-01T19:58:47.914638+00:00", "trade", 10.6, 100.0]
["2026-10-01T19:58:47.914644+00:00", "trade", 10.6, 7.0]
["2026-10-01T19:58:47.914644+00:00", "trade", 10.6, 8.0]
["2026-10-01T19:58:47.914644+00:00", "trade", 10.6, 100.0]
["2026-10-01T19:58:47.914650+00:00", "trade", 10.6, 900.0]
["2026-10-01T19:58:47.914650+00:00", "trade", 10.6, 68.0]
["2026-10-01T19:58:47.914650+00:00", "trade", 10.6, 5.0]
["2026-10-01T19:58:47.914651+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:47.914652+00:00", "trade", 10.6, 100.0]
["2026-10-01T19:58:47.914655+00:00", "trade", 10.6, 200.0]
["2026-10-01T19:58:47.914655+00:00", "trade", 10.6, 36.0]
["2026-10-01T19:58:47.914655+00:00", "trade", 10.6, 4.0]
["2026-10-01T19:58:47.914659+00:00", "trade", 10.6, 100.0]
["2026-10-01T19:58:47.914659+00:00", "trade", 10.6, 100.0]
["2026-10-01T19:58:47.914659+00:00", "trade", 10.6, 100.0]
["2026-10-01T19:58:47.914659+00:00", "trade", 10.6, 536.0]
["2026-10-01T19:58:47.914661+00:00", "trade", 10.6, 24.0]
["2026-10-01T19:58:47.914661+00:00", "trade", 10.6, 400.0]
["2026-10-01T19:58:47.914661+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:47.914665+00:00", "trade", 10.6, 11.0]
["2026-10-01T19:58:47.914665+00:00", "trade", 10.6, 4.0]
["2026-10-01T19:58:47.914665+00:00", "trade", 10.6, 33.0]
["2026-10-01T19:58:47.914665+00:00", "trade", 10.6, 11.0]
["2026-10-01T19:58:47.914668+00:00", "trade", 10.6, 7.0]
["2026-10-01T19:58:47.914668+00:00", "trade", 10.6, 25.0]
["2026-10-01T19:58:47.914673+00:00", "trade", 10.6, 1600.0]
["2026-10-01T19:58:47.914673+00:00", "trade", 10.6, 600.0]
["2026-10-01T19:58:47.914673+00:00", "trade", 10.6, 4.0]
["2026-10-01T19:58:47.914675+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:47.914781+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:47.914818+00:00", "trade", 10.6, 100.0]
["2026-10-01T19:58:47.914845+00:00", "trade", 10.6, 200.0]
["2026-10-01T19:58:47.914878+00:00", "trade", 10.6, 100.0]
["2026-10-01T19:58:47.914886+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:47.914896+00:00", "trade", 10.6, 100.0]
["2026-10-01T19:58:47.914902+00:00", "trade", 10.6, 100.0]
["2026-10-01T19:58:47.914905+00:00", "trade", 10.6, 100.0]
["2026-10-01T19:58:47.914911+00:00", "quote", 10.6, 10.6]
["2026-10-01T19:58:47.914914+00:00", "trade", 10.6, 100.0]
["2026-10-01T19:58:47.914926+00:00", "quote", 10.6, 10.6]
["2026-10-01T19:58:47.914941+00:00", "trade", 10.6, 200.0]
["2026-10-01T19:58:47.914946+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:47.914981+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:47.915026+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:47.915031+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:47.915112+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:47.915117+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:47.915157+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:47.915157+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:47.915242+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:47.915267+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:47.915267+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:47.915272+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:47.915297+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:47.915327+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:47.915377+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:47.915377+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:47.915392+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:47.915608+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:47.915636+00:00", "trade", 10.6, 100.0]
["2026-10-01T19:58:47.916309+00:00", "trade", 10.6, 14.0]
["2026-10-01T19:58:47.916906+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:47.917969+00:00", "trade", 10.6, 46.0]
["2026-10-01T19:58:47.918379+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:47.918409+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:47.918545+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:47.918565+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:47.918643+00:00", "trade", 10.6, 54.0]
["2026-10-01T19:58:47.918955+00:00", "trade", 10.6, 100.0]
["2026-10-01T19:58:47.919058+00:00", "trade", 10.6, 46.0]
["2026-10-01T19:58:47.919443+00:00", "trade", 10.6, 54.0]
["2026-10-01T19:58:47.919612+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:47.919689+00:00", "trade", 10.6, 86.0]
["2026-10-01T19:58:47.920299+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:47.920524+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:47.924258+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:47.924318+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:47.934974+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:47.935415+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:47.943223+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:47.976517+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:48.013596+00:00", "trade", 10.5889, 100.0]
["2026-10-01T19:58:48.019689+00:00", "trade", 10.5936, 97.0]
["2026-10-01T19:58:48.019755+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:48.019755+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:48.076419+00:00", "trade", 10.61, 4.0]
["2026-10-01T19:58:48.234342+00:00", "trade", 10.605, 2.0]
["2026-10-01T19:58:48.234886+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:48.274734+00:00", "trade", 10.5934, 2.0]
["2026-10-01T19:58:48.394503+00:00", "trade", 10.605, 200.0]
["2026-10-01T19:58:48.394551+00:00", "trade", 10.605, 200.0]
["2026-10-01T19:58:48.394782+00:00", "trade", 10.605, 200.0]
["2026-10-01T19:58:48.395892+00:00", "trade", 10.605, 186.0]
["2026-10-01T19:58:48.395922+00:00", "trade", 10.605, 100.0]
["2026-10-01T19:58:48.400285+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:48.628893+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:48.628948+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:48.628958+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:48.630046+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:48.631887+00:00", "trade", 10.605, 100.0]
["2026-10-01T19:58:48.631911+00:00", "trade", 10.605, 100.0]
["2026-10-01T19:58:48.631935+00:00", "trade", 10.61, 19.0]
["2026-10-01T19:58:48.632094+00:00", "trade", 10.605, 72.0]
["2026-10-01T19:58:48.632455+00:00", "trade", 10.605, 2.0]
["2026-10-01T19:58:48.632939+00:00", "trade", 10.605, 100.0]
["2026-10-01T19:58:48.633024+00:00", "trade", 10.605, 100.0]
["2026-10-01T19:58:48.634175+00:00", "trade", 10.605, 176.0]
["2026-10-01T19:58:48.636521+00:00", "trade", 10.605, 56.0]
["2026-10-01T19:58:48.636797+00:00", "trade", 10.605, 24.0]
["2026-10-01T19:58:48.687247+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:48.687281+00:00", "trade", 10.605, 95.0]
["2026-10-01T19:58:48.695135+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:48.781360+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:48.787334+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:48.798055+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:48.803789+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:48.815187+00:00", "trade", 10.605, 100.0]
["2026-10-01T19:58:48.815351+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:48.847327+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:48.870853+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:48.870858+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:48.870863+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:48.870893+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:48.870908+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:48.870937+00:00", "trade", 10.605, 200.0]
["2026-10-01T19:58:48.870937+00:00", "trade", 10.605, 56.0]
["2026-10-01T19:58:48.870940+00:00", "trade", 10.6, 100.0]
["2026-10-01T19:58:48.870943+00:00", "trade", 10.6, 500.0]
["2026-10-01T19:58:48.870943+00:00", "trade", 10.6, 62.0]
["2026-10-01T19:58:48.871232+00:00", "trade", 10.605, 101.0]
["2026-10-01T19:58:48.871294+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:48.871509+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:48.875248+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:48.875258+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:48.895256+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:48.914732+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:48.932469+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:48.932570+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:48.932625+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:48.985449+00:00", "trade", 10.5936, 100.0]
["2026-10-01T19:58:48.997549+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:49.012439+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:49.013798+00:00", "trade", 10.5937, 2.0]
["2026-10-01T19:58:49.044771+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:49.045921+00:00", "trade", 10.605, 196.0]
["2026-10-01T19:58:49.051908+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:49.052914+00:00", "trade", 10.605, 4.0]
["2026-10-01T19:58:49.179127+00:00", "trade", 10.5944, 38.0]
["2026-10-01T19:58:49.179200+00:00", "trade", 10.5938, 27.0]
["2026-10-01T19:58:49.325178+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:49.541387+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:49.793476+00:00", "trade", 10.6065, 1.0]
["2026-10-01T19:58:49.794961+00:00", "trade", 10.605, 3.0]
["2026-10-01T19:58:49.865978+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:49.877546+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:49.877570+00:00", "trade", 10.6, 1.0]
["2026-10-01T19:58:49.881309+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:50.069135+00:00", "trade", 10.605, 1.0]
["2026-10-01T19:58:50.134035+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:50.134100+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:50.186184+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:50.549502+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:50.549773+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:50.593442+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:50.594344+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:50.633858+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:50.633963+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:50.664461+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:50.710024+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:50.713362+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:50.746551+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:50.833552+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:50.836583+00:00", "trade", 10.605, 97.0]
["2026-10-01T19:58:50.837614+00:00", "trade", 10.61, 3.0]
["2026-10-01T19:58:50.837673+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:51.091490+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:51.198324+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:51.275658+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:51.365772+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:51.485793+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:51.486203+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:51.492594+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:51.492854+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:51.644545+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:51.865710+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:51.917684+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:51.979662+00:00", "trade", 10.605, 19.0]
["2026-10-01T19:58:52.014891+00:00", "trade", 10.605, 9.0]
["2026-10-01T19:58:52.237058+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:52.344744+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:52.541401+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:52.653372+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:52.914538+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:52.928887+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:53.025351+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:53.047309+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:53.047314+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:53.048085+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:53.079139+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:53.079174+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:53.103617+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:53.128958+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:53.150038+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:53.191075+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:53.271697+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:53.271827+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:53.653214+00:00", "trade", 10.605, 250.0]
["2026-10-01T19:58:53.668821+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:53.686843+00:00", "trade", 10.605, 400.0]
["2026-10-01T19:58:53.687093+00:00", "trade", 10.605, 300.0]
["2026-10-01T19:58:53.760368+00:00", "trade", 10.588, 4.0]
["2026-10-01T19:58:53.928989+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:53.929207+00:00", "trade", 10.605, 33.0]
["2026-10-01T19:58:53.931425+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:53.935244+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:54.009252+00:00", "trade", 10.605, 13.0]
["2026-10-01T19:58:54.015882+00:00", "trade", 10.605, 179.0]
["2026-10-01T19:58:54.070866+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:54.070921+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:54.070966+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:54.080760+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:54.085732+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:54.103950+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:54.105609+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:54.130177+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:54.140376+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:54.232213+00:00", "trade", 10.588, 13.0]
["2026-10-01T19:58:54.265788+00:00", "trade", 10.6062, 4.0]
["2026-10-01T19:58:54.339926+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:54.348206+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:54.348206+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:54.352831+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:54.583154+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:54.612798+00:00", "trade", 10.588, 200.0]
["2026-10-01T19:58:54.693230+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:54.766749+00:00", "trade", 10.6001, 250.0]
["2026-10-01T19:58:54.931226+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:54.931577+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:55.008184+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:55.008424+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:55.022082+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:55.022202+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:55.263746+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:55.447718+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:55.492665+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:55.673811+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:55.673896+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:55.675439+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:55.931988+00:00", "trade", 10.5876, 100.0]
["2026-10-01T19:58:56.003063+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:56.013814+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:56.014009+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:56.057994+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:56.083073+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:56.106827+00:00", "trade", 10.605, 4.0]
["2026-10-01T19:58:56.106827+00:00", "trade", 10.605, 96.0]
["2026-10-01T19:58:56.108008+00:00", "trade", 10.61, 12.0]
["2026-10-01T19:58:56.108607+00:00", "trade", 10.605, 3.0]
["2026-10-01T19:58:56.182966+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:56.346113+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:56.361261+00:00", "trade", 10.605, 100.0]
["2026-10-01T19:58:56.524447+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:56.524638+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:56.734115+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:56.870615+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:56.916118+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:56.916218+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:57.062501+00:00", "trade", 10.5917, 80.0]
["2026-10-01T19:58:57.396044+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:57.412145+00:00", "trade", 10.5847, 100.0]
["2026-10-01T19:58:57.527296+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:57.811491+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:57.811556+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:58.179999+00:00", "trade", 10.605, 10.0]
["2026-10-01T19:58:58.180786+00:00", "trade", 10.605, 181.0]
["2026-10-01T19:58:58.181319+00:00", "trade", 10.605, 116.0]
["2026-10-01T19:58:58.233168+00:00", "trade", 10.605, 3669.0]
["2026-10-01T19:58:58.426908+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:58.431103+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:58.633146+00:00", "trade", 10.605, 2.0]
["2026-10-01T19:58:58.854039+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:58.854144+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:58.975539+00:00", "trade", 10.605, 9.0]
["2026-10-01T19:58:59.013559+00:00", "trade", 10.6, 24.0]
["2026-10-01T19:58:59.013571+00:00", "trade", 10.6, 100.0]
["2026-10-01T19:58:59.013573+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:59.013574+00:00", "trade", 10.6, 11.0]
["2026-10-01T19:58:59.013616+00:00", "trade", 10.6, 5.0]
["2026-10-01T19:58:59.013646+00:00", "trade", 10.6, 71.0]
["2026-10-01T19:58:59.013646+00:00", "trade", 10.6, 54.0]
["2026-10-01T19:58:59.013658+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:59.013663+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:59.013663+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:59.013723+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:59.013727+00:00", "trade", 10.6, 61.0]
["2026-10-01T19:58:59.013738+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:59.013743+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:59.013753+00:00", "trade", 10.6, 727.0]
["2026-10-01T19:58:59.013754+00:00", "trade", 10.6, 200.0]
["2026-10-01T19:58:59.013758+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:59.013758+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:59.013761+00:00", "trade", 10.6, 27.0]
["2026-10-01T19:58:59.013761+00:00", "trade", 10.6, 7.0]
["2026-10-01T19:58:59.013761+00:00", "trade", 10.6, 4.0]
["2026-10-01T19:58:59.013763+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:59.013766+00:00", "trade", 10.6, 462.0]
["2026-10-01T19:58:59.013783+00:00", "quote", 10.6, 10.61]
["2026-10-01T19:58:59.013808+00:00", "trade", 10.6, 10.0]
["2026-10-01T19:58:59.013860+00:00", "trade", 10.6, 16.0]
["2026-10-01T19:58:59.013863+00:00", "trade", 10.6, 5.0]
["2026-10-01T19:58:59.013913+00:00", "trade", 10.6, 146.0]
["2026-10-01T19:58:59.013917+00:00", "trade", 10.6, 20.0]
["2026-10-01T19:58:59.013920+00:00", "trade", 10.6, 100.0]
["2026-10-01T19:58:59.013920+00:00", "trade", 10.6, 100.0]
["2026-10-01T19:58:59.013923+00:00", "trade", 10.6, 500.0]
["2026-10-01T19:58:59.013923+00:00", "trade", 10.6, 10.0]
["2026-10-01T19:58:59.013935+00:00", "trade", 10.6, 5.0]
["2026-10-01T19:58:59.013938+00:00", "trade", 10.6, 1.0]
["2026-10-01T19:58:59.013950+00:00", "trade", 10.6, 179.0]
["2026-10-01T19:58:59.013959+00:00", "trade", 10.6, 53.0]
["2026-10-01T19:58:59.013959+00:00", "trade", 10.6, 500.0]
["2026-10-01T19:58:59.013962+00:00", "trade", 10.6, 106.0]
["2026-10-01T19:58:59.013966+00:00", "trade", 10.6, 100.0]
["2026-10-01T19:58:59.013968+00:00", "trade", 10.6, 100.0]
["2026-10-01T19:58:59.013972+00:00", "trade", 10.6, 100.0]
["2026-10-01T19:58:59.013977+00:00", "trade", 10.6, 110.0]
["2026-10-01T19:58:59.014022+00:00", "trade", 10.6, 77.0]
["2026-10-01T19:58:59.014028+00:00", "trade", 10.6, 2.0]
["2026-10-01T19:58:59.014028+00:00", "trade", 10.6, 287.0]
["2026-10-01T19:58:59.014052+00:00", "trade", 10.6, 202.0]
["2026-10-01T19:58:59.014055+00:00", "trade", 10.6, 2238.0]
["2026-10-01T19:58:59.014061+00:00", "trade", 10.6, 87.0]
["2026-10-01T19:58:59.014061+00:00", "trade", 10.6, 60.0]
["2026-10-01T19:58:59.014064+00:00", "quote", 10.6, 10.6]
["2026-10-01T19:58:59.014065+00:00", "trade", 10.6, 14.0]
["2026-10-01T19:58:59.014067+00:00", "trade", 10.6, 400.0]
["2026-10-01T19:58:59.014067+00:00", "trade", 10.6, 200.0]
["2026-10-01T19:58:59.014069+00:00", "quote", 10.6, 10.6]
["2026-10-01T19:58:59.014072+00:00", "trade", 10.6, 100.0]
["2026-10-01T19:58:59.014072+00:00", "trade", 10.6, 100.0]
["2026-10-01T19:58:59.014074+00:00", "quote", 10.6, 10.6]
["2026-10-01T19:58:59.014076+00:00", "trade", 10.6, 600.0]
["2026-10-01T19:58:59.014076+00:00", "trade", 10.6, 500.0]
["2026-10-01T19:58:59.014079+00:00", "trade", 10.6, 143.0]
["2026-10-01T19:58:59.014079+00:00", "trade", 10.6, 3.0]
["2026-10-01T19:58:59.014082+00:00", "trade", 10.6, 22.0]
["2026-10-01T19:58:59.014082+00:00", "trade", 10.6, 9.0]
["2026-10-01T19:58:59.014085+00:00", "trade", 10.6, 27.0]
["2026-10-01T19:58:59.014088+00:00", "trade", 10.6, 14.0]
["2026-10-01T19:58:59.014091+00:00", "trade", 10.6, 3.0]
["2026-10-01T19:58:59.014091+00:00", "trade", 10.6, 400.0]
["2026-10-01T19:58:59.014094+00:00", "trade", 10.6, 1.0]
["2026-10-01T19:58:59.014094+00:00", "quote", 10.6, 10.6]
["2026-10-01T19:58:59.014098+00:00", "trade", 10.6, 200.0]
["2026-10-01T19:58:59.014098+00:00", "trade", 10.6, 2.0]
["2026-10-01T19:58:59.014099+00:00", "quote", 10.6, 10.6]
["2026-10-01T19:58:59.014105+00:00", "trade", 10.6, 4.0]
["2026-10-01T19:58:59.014105+00:00", "trade", 10.6, 14.0]
["2026-10-01T19:58:59.014105+00:00", "trade", 10.6, 80.0]
["2026-10-01T19:58:59.014110+00:00", "trade", 10.6, 10.0]
["2026-10-01T19:58:59.014110+00:00", "trade", 10.605, 17.0]
["2026-10-01T19:58:59.014112+00:00", "trade", 10.6, 100.0]
["2026-10-01T19:58:59.014115+00:00", "trade", 10.6, 16.0]
["2026-10-01T19:58:59.014115+00:00", "trade", 10.6, 1.0]
["2026-10-01T19:58:59.014118+00:00", "trade", 10.6, 26.0]
["2026-10-01T19:58:59.014118+00:00", "trade", 10.6, 8.0]
["2026-10-01T19:58:59.014121+00:00", "trade", 10.6, 48.0]
["2026-10-01T19:58:59.014121+00:00", "trade", 10.6, 41.0]
["2026-10-01T19:58:59.014121+00:00", "trade", 10.6, 2500.0]
["2026-10-01T19:58:59.014124+00:00", "trade", 10.6, 430.0]
["2026-10-01T19:58:59.014124+00:00", "trade", 10.6, 12.0]
["2026-10-01T19:58:59.014127+00:00", "trade", 10.6, 2300.0]
["2026-10-01T19:58:59.014127+00:00", "trade", 10.6, 1.0]
["2026-10-01T19:58:59.014130+00:00", "trade", 10.6, 100.0]
["2026-10-01T19:58:59.014130+00:00", "trade", 10.6, 100.0]
["2026-10-01T19:58:59.014133+00:00", "trade", 10.6, 100.0]
["2026-10-01T19:58:59.014133+00:00", "trade", 10.6, 100.0]
["2026-10-01T19:58:59.014133+00:00", "trade", 10.6, 24.0]
["2026-10-01T19:58:59.014136+00:00", "trade", 10.6, 1000.0]
["2026-10-01T19:58:59.014148+00:00", "trade", 10.605, 3.0]
["2026-10-01T19:58:59.014149+00:00", "quote", 10.6, 10.6]
["2026-10-01T19:58:59.014158+00:00", "trade", 10.605, 80.0]
["2026-10-01T19:58:59.014158+00:00", "trade", 10.6, 5.0]
["2026-10-01T19:58:59.014170+00:00", "quote", 10.6, 10.6]
["2026-10-01T19:58:59.014173+00:00", "trade", 10.6, 33.0]
["2026-10-01T19:58:59.014175+00:00", "trade", 10.6, 88.0]
["2026-10-01T19:58:59.014179+00:00", "trade", 10.6, 391.0]
["2026-10-01T19:58:59.014179+00:00", "trade", 10.6, 100.0]
["2026-10-01T19:58:59.014181+00:00", "trade", 10.6, 10.0]
["2026-10-01T19:58:59.014187+00:00", "trade", 10.6, 8.0]
["2026-10-01T19:58:59.014193+00:00", "trade", 10.6, 100.0]
["2026-10-01T19:58:59.014193+00:00", "trade", 10.6, 1.0]
["2026-10-01T19:58:59.014193+00:00", "trade", 10.6, 58.0]
["2026-10-01T19:58:59.014196+00:00", "trade", 10.6, 10.0]
["2026-10-01T19:58:59.014205+00:00", "quote", 10.6, 10.6]
["2026-10-01T19:58:59.014309+00:00", "quote", 10.6, 10.6]
["2026-10-01T19:58:59.014355+00:00", "quote", 10.6, 10.6]
["2026-10-01T19:58:59.014400+00:00", "quote", 10.6, 10.6]
["2026-10-01T19:58:59.014485+00:00", "quote", 10.6, 10.6]
["2026-10-01T19:58:59.014495+00:00", "quote", 10.6, 10.6]
["2026-10-01T19:58:59.014732+00:00", "trade", 10.6, 300.0]
["2026-10-01T19:58:59.014735+00:00", "trade", 10.6, 212.0]
["2026-10-01T19:58:59.014738+00:00", "trade", 10.6, 200.0]
["2026-10-01T19:58:59.014744+00:00", "trade", 10.6, 100.0]
["2026-10-01T19:58:59.014744+00:00", "trade", 10.6, 47.0]
["2026-10-01T19:58:59.014749+00:00", "trade", 10.6, 400.0]
["2026-10-01T19:58:59.014749+00:00", "trade", 10.6, 285.0]
["2026-10-01T19:58:59.014752+00:00", "trade", 10.6, 291.0]
["2026-10-01T19:58:59.014783+00:00", "trade", 10.6, 100.0]
["2026-10-01T19:58:59.014786+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.014789+00:00", "trade", 10.6, 1.0]
["2026-10-01T19:58:59.014789+00:00", "trade", 10.6, 315.0]
["2026-10-01T19:58:59.014801+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.014811+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.014816+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.014821+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.014881+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.014881+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.014886+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.014891+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.014921+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.015252+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.015823+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.016545+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.016585+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.016660+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.016685+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.016836+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.017008+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:58:59.017011+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:58:59.017191+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.017247+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.017775+00:00", "trade", 10.595, 42.0]
["2026-10-01T19:58:59.017778+00:00", "trade", 10.595, 93.0]
["2026-10-01T19:58:59.017828+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.018098+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.018249+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.018429+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.018850+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.018905+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.019512+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.019742+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.020469+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.020896+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.020900+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.020911+00:00", "trade", 10.6, 89.0]
["2026-10-01T19:58:59.021046+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.021366+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.021416+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.021983+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.022640+00:00", "trade", 10.595, 2.0]
["2026-10-01T19:58:59.023291+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.025200+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.026261+00:00", "trade", 10.6, 10.0]
["2026-10-01T19:58:59.028285+00:00", "trade", 10.6, 300.0]
["2026-10-01T19:58:59.028519+00:00", "trade", 10.6, 6.0]
["2026-10-01T19:58:59.028909+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.028958+00:00", "trade", 10.6, 100.0]
["2026-10-01T19:58:59.029045+00:00", "trade", 10.6, 100.0]
["2026-10-01T19:58:59.029505+00:00", "trade", 10.6, 100.0]
["2026-10-01T19:58:59.029563+00:00", "trade", 10.6, 100.0]
["2026-10-01T19:58:59.030750+00:00", "trade", 10.6, 200.0]
["2026-10-01T19:58:59.033177+00:00", "trade", 10.6, 100.0]
["2026-10-01T19:58:59.034838+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.035695+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.035831+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.035841+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.035906+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.036193+00:00", "trade", 10.6, 9.0]
["2026-10-01T19:58:59.037020+00:00", "trade", 10.6, 400.0]
["2026-10-01T19:58:59.037315+00:00", "trade", 10.6, 200.0]
["2026-10-01T19:58:59.037515+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.037550+00:00", "trade", 10.6, 200.0]
["2026-10-01T19:58:59.037562+00:00", "trade", 10.6, 200.0]
["2026-10-01T19:58:59.037570+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.037570+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.037575+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.037575+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.037575+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.037625+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.037626+00:00", "trade", 10.6, 612.0]
["2026-10-01T19:58:59.037628+00:00", "trade", 10.6, 500.0]
["2026-10-01T19:58:59.037630+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.037635+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.037640+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.037655+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.037660+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.037700+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.037715+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.037811+00:00", "trade", 10.6, 59.0]
["2026-10-01T19:58:59.038076+00:00", "trade", 10.6, 120.0]
["2026-10-01T19:58:59.038142+00:00", "trade", 10.6, 9.0]
["2026-10-01T19:58:59.040823+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.041524+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.041564+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.044286+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.044501+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.045709+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.045825+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.046235+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.046326+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.046551+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.047343+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.051337+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.051408+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.053588+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.057743+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.064894+00:00", "trade", 10.595, 2.0]
["2026-10-01T19:58:59.067065+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.067152+00:00", "trade", 10.595, 71.0]
["2026-10-01T19:58:59.067155+00:00", "trade", 10.595, 300.0]
["2026-10-01T19:58:59.067221+00:00", "trade", 10.595, 147.0]
["2026-10-01T19:58:59.068166+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:58:59.068166+00:00", "trade", 10.595, 200.0]
["2026-10-01T19:58:59.068168+00:00", "trade", 10.595, 200.0]
["2026-10-01T19:58:59.068172+00:00", "trade", 10.595, 300.0]
["2026-10-01T19:58:59.068172+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.068233+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.068244+00:00", "trade", 10.595, 200.0]
["2026-10-01T19:58:59.068247+00:00", "trade", 10.595, 600.0]
["2026-10-01T19:58:59.068595+00:00", "trade", 10.595, 56.0]
["2026-10-01T19:58:59.068616+00:00", "trade", 10.595, 26.0]
["2026-10-01T19:58:59.069160+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.069501+00:00", "trade", 10.595, 200.0]
["2026-10-01T19:58:59.069501+00:00", "trade", 10.595, 53.0]
["2026-10-01T19:58:59.069504+00:00", "trade", 10.595, 200.0]
["2026-10-01T19:58:59.069573+00:00", "trade", 10.595, 200.0]
["2026-10-01T19:58:59.069636+00:00", "trade", 10.595, 147.0]
["2026-10-01T19:58:59.070739+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.070803+00:00", "trade", 10.59, 50.0]
["2026-10-01T19:58:59.070824+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.070834+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.070839+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:58:59.070859+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.070909+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.074081+00:00", "trade", 10.595, 200.0]
["2026-10-01T19:58:59.074258+00:00", "trade", 10.6, 236.0]
["2026-10-01T19:58:59.078916+00:00", "trade", 10.595, 90.0]
["2026-10-01T19:58:59.080933+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.080983+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.085318+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.085438+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:58:59.086175+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.087405+00:00", "trade", 10.595, 400.0]
["2026-10-01T19:58:59.088205+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.088355+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:58:59.089630+00:00", "trade", 10.595, 400.0]
["2026-10-01T19:58:59.090400+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.092427+00:00", "trade", 10.6, 373.0]
["2026-10-01T19:58:59.093723+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.101707+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.101727+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.101727+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.101740+00:00", "trade", 10.595, 500.0]
["2026-10-01T19:58:59.101742+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.101767+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.101817+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.101888+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.101894+00:00", "trade", 10.595, 291.0]
["2026-10-01T19:58:59.102183+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.102374+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.102404+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.102429+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.102514+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.102775+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.110593+00:00", "trade", 10.595, 50.0]
["2026-10-01T19:58:59.111220+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.115249+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.120853+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.126361+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.142624+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.145677+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.150525+00:00", "trade", 10.595, 150.0]
["2026-10-01T19:58:59.168285+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.168295+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.168301+00:00", "trade", 10.595, 315.0]
["2026-10-01T19:58:59.168358+00:00", "trade", 10.59, 1.0]
["2026-10-01T19:58:59.168360+00:00", "trade", 10.59, 1.0]
["2026-10-01T19:58:59.168787+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.168912+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.169438+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.169453+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.180013+00:00", "trade", 10.6, 3.0]
["2026-10-01T19:58:59.180173+00:00", "trade", 10.6, 3.0]
["2026-10-01T19:58:59.181992+00:00", "trade", 10.595, 445.0]
["2026-10-01T19:58:59.210277+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:58:59.410476+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:58:59.410523+00:00", "trade", 10.595, 2.0]
["2026-10-01T19:58:59.447123+00:00", "trade", 10.605, 1.0]
["2026-10-01T19:58:59.629840+00:00", "trade", 10.595, 700.0]
["2026-10-01T19:59:00.000924+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:00.012387+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:00.029848+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:00.266576+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:00.266626+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:00.427223+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:00.577738+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:59:00.577747+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:59:00.578003+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:59:00.578234+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:59:00.578279+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:59:00.578285+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:59:00.578421+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:59:00.578469+00:00", "trade", 10.595, 2.0]
["2026-10-01T19:59:00.578553+00:00", "trade", 10.595, 54.0]
["2026-10-01T19:59:00.578607+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:59:00.578818+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:59:00.579359+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:59:00.675326+00:00", "trade", 10.59, 2.0]
["2026-10-01T19:59:00.725827+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:00.912310+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:59:00.954486+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:00.954486+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:00.954501+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:00.954520+00:00", "trade", 10.59, 200.0]
["2026-10-01T19:59:00.954520+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:59:00.954525+00:00", "trade", 10.59, 400.0]
["2026-10-01T19:59:00.954525+00:00", "trade", 10.59, 300.0]
["2026-10-01T19:59:00.954531+00:00", "trade", 10.59, 400.0]
["2026-10-01T19:59:00.954531+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:59:00.954531+00:00", "trade", 10.59, 200.0]
["2026-10-01T19:59:00.954534+00:00", "trade", 10.59, 120.0]
["2026-10-01T19:59:00.954537+00:00", "trade", 10.59, 981.0]
["2026-10-01T19:59:00.954552+00:00", "trade", 10.59, 200.0]
["2026-10-01T19:59:00.954552+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:59:00.954555+00:00", "trade", 10.59, 300.0]
["2026-10-01T19:59:00.954558+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:59:00.954558+00:00", "trade", 10.59, 20.0]
["2026-10-01T19:59:00.954571+00:00", "trade", 10.59, 300.0]
["2026-10-01T19:59:00.954571+00:00", "trade", 10.59, 30.0]
["2026-10-01T19:59:00.954574+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:59:00.954581+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:00.954603+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:59:00.954609+00:00", "trade", 10.59, 212.0]
["2026-10-01T19:59:00.954612+00:00", "trade", 10.59, 5.0]
["2026-10-01T19:59:00.954612+00:00", "trade", 10.59, 47.0]
["2026-10-01T19:59:00.954618+00:00", "trade", 10.59, 295.0]
["2026-10-01T19:59:00.954618+00:00", "trade", 10.59, 300.0]
["2026-10-01T19:59:00.954624+00:00", "trade", 10.59, 300.0]
["2026-10-01T19:59:00.954624+00:00", "trade", 10.59, 20.0]
["2026-10-01T19:59:00.954627+00:00", "trade", 10.59, 20.0]
["2026-10-01T19:59:00.954627+00:00", "trade", 10.59, 300.0]
["2026-10-01T19:59:00.954631+00:00", "trade", 10.59, 40.0]
["2026-10-01T19:59:00.954631+00:00", "trade", 10.59, 612.0]
["2026-10-01T19:59:00.954636+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:00.954636+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:00.954637+00:00", "trade", 10.59, 200.0]
["2026-10-01T19:59:00.954637+00:00", "trade", 10.59, 16.0]
["2026-10-01T19:59:00.954637+00:00", "trade", 10.59, 176.0]
["2026-10-01T19:59:00.954639+00:00", "trade", 10.59, 8.0]
["2026-10-01T19:59:00.954639+00:00", "trade", 10.59, 55.0]
["2026-10-01T19:59:00.954642+00:00", "trade", 10.59, 5.0]
["2026-10-01T19:59:00.954646+00:00", "trade", 10.59, 124.0]
["2026-10-01T19:59:00.954649+00:00", "trade", 10.59, 337.0]
["2026-10-01T19:59:00.954652+00:00", "trade", 10.59, 200.0]
["2026-10-01T19:59:00.954663+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:59:00.954663+00:00", "trade", 10.59, 4.0]
["2026-10-01T19:59:00.954666+00:00", "trade", 10.59, 6.0]
["2026-10-01T19:59:00.954666+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:00.954669+00:00", "trade", 10.59, 186.0]
["2026-10-01T19:59:00.954669+00:00", "trade", 10.59, 200.0]
["2026-10-01T19:59:00.954672+00:00", "trade", 10.59, 200.0]
["2026-10-01T19:59:00.954676+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:00.954699+00:00", "trade", 10.59, 80.0]
["2026-10-01T19:59:00.954783+00:00", "trade", 10.59, 200.0]
["2026-10-01T19:59:00.954786+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:59:00.954817+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:00.954867+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:00.954882+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:00.954912+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:00.954937+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:00.954997+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:00.955006+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:59:00.955007+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:00.955009+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:59:00.955052+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:00.955082+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:00.955096+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:59:00.955105+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:59:00.955112+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:00.955157+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:00.955162+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:00.955195+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:59:00.955231+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:59:00.955262+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:00.955272+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:00.955668+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:00.955718+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:00.955724+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:00.955738+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:00.955784+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:00.955824+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:00.955833+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:59:00.955836+00:00", "trade", 10.59, 800.0]
["2026-10-01T19:59:00.955839+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:59:00.955845+00:00", "trade", 10.59, 50.0]
["2026-10-01T19:59:00.955848+00:00", "trade", 10.59, 800.0]
["2026-10-01T19:59:00.955849+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:00.955854+00:00", "trade", 10.59, 267.0]
["2026-10-01T19:59:00.955904+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:00.955954+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:00.955964+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:00.955979+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:00.956009+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:00.956016+00:00", "trade", 10.5913, 50.0]
["2026-10-01T19:59:00.956022+00:00", "trade", 10.59, 73.0]
["2026-10-01T19:59:00.956034+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:00.956079+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:00.956380+00:00", "trade", 10.59, 51.0]
["2026-10-01T19:59:00.958049+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:59:00.958220+00:00", "trade", 10.59, 50.0]
["2026-10-01T19:59:00.960375+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:00.964790+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:00.964835+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:00.964855+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:00.966622+00:00", "trade", 10.59, 872.0]
["2026-10-01T19:59:00.966625+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:00.966680+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:00.967113+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:59:00.967116+00:00", "trade", 10.59, 128.0]
["2026-10-01T19:59:00.967125+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:59:00.967128+00:00", "trade", 10.59, 400.0]
["2026-10-01T19:59:00.968418+00:00", "trade", 10.59, 50.0]
["2026-10-01T19:59:00.969135+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:01.067945+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:01.134707+00:00", "trade", 10.5986, 250.0]
["2026-10-01T19:59:01.206740+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:01.307459+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:01.366199+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:01.371597+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:01.376899+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:01.376909+00:00", "quote", 10.59, 10.59]
["2026-10-01T19:59:01.376909+00:00", "quote", 10.59, 10.59]
["2026-10-01T19:59:01.376915+00:00", "quote", 10.59, 10.59]
["2026-10-01T19:59:01.376919+00:00", "quote", 10.59, 10.59]
["2026-10-01T19:59:01.376945+00:00", "quote", 10.59, 10.59]
["2026-10-01T19:59:01.376950+00:00", "quote", 10.59, 10.59]
["2026-10-01T19:59:01.376950+00:00", "quote", 10.59, 10.59]
["2026-10-01T19:59:01.376960+00:00", "trade", 10.59, 91.0]
["2026-10-01T19:59:01.376981+00:00", "trade", 10.59, 500.0]
["2026-10-01T19:59:01.376981+00:00", "trade", 10.59, 426.0]
["2026-10-01T19:59:01.377000+00:00", "quote", 10.59, 10.59]
["2026-10-01T19:59:01.377008+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:59:01.377011+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:59:01.377032+00:00", "trade", 10.59, 12.0]
["2026-10-01T19:59:01.377035+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:01.377035+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:01.377070+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:01.377095+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:01.377105+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:01.377120+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:01.377140+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:01.377140+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:01.377140+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:01.377140+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:01.377145+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:01.377155+00:00", "trade", 10.59, 200.0]
["2026-10-01T19:59:01.377155+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:01.377176+00:00", "trade", 10.59, 65.0]
["2026-10-01T19:59:01.377356+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:01.377631+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:01.377656+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:01.377671+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:01.378613+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:01.378709+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:01.378904+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:01.378929+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:01.378934+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:01.379070+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:01.379210+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:01.379476+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:01.382012+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:01.388432+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:01.388803+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:01.414212+00:00", "trade", 10.59, 18.0]
["2026-10-01T19:59:01.491427+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:01.511194+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:01.511283+00:00", "trade", 10.59, 500.0]
["2026-10-01T19:59:01.511319+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:01.511334+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:01.511835+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:01.532569+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:01.571808+00:00", "trade", 10.585, 1.0]
["2026-10-01T19:59:01.576881+00:00", "trade", 10.585, 5.0]
["2026-10-01T19:59:01.610620+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:01.615837+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:01.670813+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:01.671194+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:01.694735+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:01.764215+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:01.764220+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:01.799794+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:01.800880+00:00", "trade", 10.585, 1.0]
["2026-10-01T19:59:01.800892+00:00", "trade", 10.585, 1.0]
["2026-10-01T19:59:01.801686+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:01.801844+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:01.801904+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:01.801929+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:01.801955+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:01.802221+00:00", "trade", 10.585, 138.0]
["2026-10-01T19:59:01.803860+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:59:01.803920+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:59:01.804729+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:59:01.805249+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:59:01.805920+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:59:01.806210+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:01.806212+00:00", "trade", 10.59, 95.0]
["2026-10-01T19:59:01.806386+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:59:01.806465+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:01.806551+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:01.809603+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:01.834492+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:02.025366+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:02.025691+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:02.043178+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:02.083534+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:02.085897+00:00", "trade", 10.58, 8.0]
["2026-10-01T19:59:02.089554+00:00", "trade", 10.59, 20.0]
["2026-10-01T19:59:02.092594+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:02.092660+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:02.123970+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:02.123975+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:02.128406+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:02.138971+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:02.147416+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:02.165393+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:02.172601+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:02.172656+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:02.228709+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:02.271671+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:02.311656+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:02.319390+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:02.319598+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:02.330538+00:00", "trade", 10.585, 200.0]
["2026-10-01T19:59:02.330562+00:00", "trade", 10.585, 200.0]
["2026-10-01T19:59:02.330610+00:00", "trade", 10.585, 200.0]
["2026-10-01T19:59:02.330661+00:00", "trade", 10.585, 200.0]
["2026-10-01T19:59:02.331882+00:00", "trade", 10.5891, 51.0]
["2026-10-01T19:59:02.335252+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:02.335397+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:02.335409+00:00", "trade", 10.59, 1.0]
["2026-10-01T19:59:02.335658+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:02.335738+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:02.359364+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:02.359445+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:02.368907+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:02.369188+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:02.407108+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:02.487223+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:02.487619+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:02.596628+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:02.608075+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:02.648166+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:02.674949+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:02.691990+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:02.691995+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:02.702179+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:02.722979+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:02.749346+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:02.764602+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:02.871416+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:02.880268+00:00", "trade", 10.585, 3.0]
["2026-10-01T19:59:02.882758+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:59:02.882806+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:59:02.882909+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:59:02.883269+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:59:02.884490+00:00", "trade", 10.59, 400.0]
["2026-10-01T19:59:02.884493+00:00", "trade", 10.59, 200.0]
["2026-10-01T19:59:02.884493+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:02.884497+00:00", "trade", 10.59, 1.0]
["2026-10-01T19:59:02.884497+00:00", "trade", 10.59, 2.0]
["2026-10-01T19:59:02.884499+00:00", "trade", 10.59, 103.0]
["2026-10-01T19:59:02.884565+00:00", "trade", 10.59, 1.0]
["2026-10-01T19:59:02.884578+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:02.884628+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:02.885059+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:02.885062+00:00", "trade", 10.59, 32.0]
["2026-10-01T19:59:02.903548+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:02.924407+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:02.924843+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:02.992634+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:03.025697+00:00", "trade", 10.59, 2.0]
["2026-10-01T19:59:03.025898+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:03.055589+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:03.068079+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:03.068500+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:03.074354+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:03.076624+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:03.076674+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:03.076684+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:03.076729+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:03.091229+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:03.091604+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:03.096792+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:03.097083+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:03.118213+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:03.173544+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:03.208512+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:03.208673+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:03.258606+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:03.265989+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:03.301163+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:03.403020+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:03.413915+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:03.413976+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:03.433838+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:03.433918+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:03.445095+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:03.448207+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:03.484092+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:03.504877+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:03.504947+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:03.506209+00:00", "trade", 10.59, 300.0]
["2026-10-01T19:59:03.506210+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:03.506212+00:00", "trade", 10.59, 243.0]
["2026-10-01T19:59:03.506270+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:03.506305+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:03.512560+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:03.516590+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:03.556008+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:03.611861+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:03.629558+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:03.666862+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:03.682649+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:03.682870+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:03.717954+00:00", "trade", 10.585, 3.0]
["2026-10-01T19:59:03.718544+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:03.724158+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:03.724223+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:03.759772+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:03.759838+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:03.760384+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:03.783885+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:03.784541+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:03.785874+00:00", "trade", 10.59, 27.0]
["2026-10-01T19:59:03.810688+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:03.811084+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:03.815269+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:03.885642+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:03.930123+00:00", "trade", 10.59, 19.0]
["2026-10-01T19:59:03.931762+00:00", "trade", 10.585, 2.0]
["2026-10-01T19:59:03.932697+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:59:03.932718+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:03.932769+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:03.932779+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:59:03.932874+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:03.933218+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:59:03.933761+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:03.933771+00:00", "trade", 10.59, 200.0]
["2026-10-01T19:59:03.933792+00:00", "trade", 10.59, 200.0]
["2026-10-01T19:59:03.933821+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:03.933826+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:03.933881+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:03.933886+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:03.933891+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:03.933891+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:03.934392+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:03.934393+00:00", "trade", 10.59, 373.0]
["2026-10-01T19:59:03.936813+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:03.937761+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:03.993438+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:04.046243+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:04.046399+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:04.076325+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:04.076721+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:04.091140+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:04.120735+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:04.142687+00:00", "trade", 10.585, 124.0]
["2026-10-01T19:59:04.234338+00:00", "trade", 10.58, 95.0]
["2026-10-01T19:59:04.234927+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:04.241166+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:04.242049+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:04.301876+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:04.302161+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:04.302532+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:04.451967+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:04.453210+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:04.453366+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:04.454233+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:04.454378+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:04.495967+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:04.541370+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:04.553509+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:04.566024+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:04.587921+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:04.601668+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:04.606196+00:00", "trade", 10.59, 1.0]
["2026-10-01T19:59:04.620172+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:04.625697+00:00", "trade", 10.59, 3.0]
["2026-10-01T19:59:04.626437+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:04.642400+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:04.643352+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:04.643733+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:04.643789+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:04.691883+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:04.692244+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:04.692820+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:04.709244+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:04.713003+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:04.717248+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:04.835028+00:00", "trade", 10.59, 69.0]
["2026-10-01T19:59:04.835028+00:00", "trade", 10.59, 161.0]
["2026-10-01T19:59:04.835028+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:04.838942+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:04.876702+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:04.877659+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:04.985531+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:04.985576+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:04.985756+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:04.985846+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:05.026995+00:00", "trade", 10.585, 3.0]
["2026-10-01T19:59:05.028595+00:00", "trade", 10.585, 1.0]
["2026-10-01T19:59:05.028850+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:05.028869+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:05.029115+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:05.029518+00:00", "trade", 10.585, 127.0]
["2026-10-01T19:59:05.029522+00:00", "trade", 10.585, 173.0]
["2026-10-01T19:59:05.029762+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:05.030110+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:05.031927+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:59:05.034122+00:00", "trade", 10.59, 24.0]
["2026-10-01T19:59:05.034126+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:05.034149+00:00", "trade", 10.59, 73.0]
["2026-10-01T19:59:05.034185+00:00", "trade", 10.59, 27.0]
["2026-10-01T19:59:05.034191+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:05.034516+00:00", "trade", 10.59, 24.0]
["2026-10-01T19:59:05.034853+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:05.034883+00:00", "trade", 10.59, 76.0]
["2026-10-01T19:59:05.035289+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:05.035800+00:00", "trade", 10.5885, 50.0]
["2026-10-01T19:59:05.062819+00:00", "trade", 10.5922, 79.0]
["2026-10-01T19:59:05.110733+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:05.168786+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:05.649559+00:00", "trade", 10.5843, 100.0]
["2026-10-01T19:59:05.772867+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:05.805309+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:05.825968+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:05.832393+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:05.845093+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:05.911100+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:06.005615+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:06.005620+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:06.005625+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:06.031854+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:59:06.032431+00:00", "trade", 10.59, 500.0]
["2026-10-01T19:59:06.032730+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:06.032735+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:06.032738+00:00", "trade", 10.59, 127.0]
["2026-10-01T19:59:06.032766+00:00", "trade", 10.59, 200.0]
["2026-10-01T19:59:06.032769+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:06.032792+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:59:06.032810+00:00", "trade", 10.59, 1.0]
["2026-10-01T19:59:06.032880+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:06.032890+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:06.033328+00:00", "trade", 10.59, 98.0]
["2026-10-01T19:59:06.033391+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:06.033411+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:06.033962+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:06.033962+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:06.034614+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:06.034950+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:06.036935+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:06.038403+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:06.054180+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:06.054426+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:06.055233+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:06.056120+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:06.064590+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:06.088488+00:00", "trade", 10.59, 10.0]
["2026-10-01T19:59:06.092481+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:06.125440+00:00", "trade", 10.585, 2.0]
["2026-10-01T19:59:06.135118+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:06.135589+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:06.174972+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:06.186685+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:06.217433+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:06.309031+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:06.311136+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:06.385137+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:06.406969+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:06.510154+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:06.572437+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:06.587458+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:06.588089+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:06.606589+00:00", "trade", 10.59, 2.0]
["2026-10-01T19:59:06.606755+00:00", "trade", 10.59, 6.0]
["2026-10-01T19:59:06.675647+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:06.675968+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:06.819875+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:06.819875+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:06.820391+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:06.835580+00:00", "trade", 10.585, 60.0]
["2026-10-01T19:59:06.839532+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:07.093505+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:07.126813+00:00", "trade", 10.59, 5.0]
["2026-10-01T19:59:07.129777+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:07.129793+00:00", "trade", 10.59, 102.0]
["2026-10-01T19:59:07.129815+00:00", "trade", 10.59, 200.0]
["2026-10-01T19:59:07.129852+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:07.129852+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:07.129857+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:07.130132+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:07.130138+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:07.130175+00:00", "trade", 10.59, 130.0]
["2026-10-01T19:59:07.130328+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:07.130350+00:00", "trade", 10.59, 70.0]
["2026-10-01T19:59:07.130373+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:07.130383+00:00", "trade", 10.59, 200.0]
["2026-10-01T19:59:07.130383+00:00", "trade", 10.59, 353.0]
["2026-10-01T19:59:07.130418+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:07.130428+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:07.130438+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:07.130503+00:00", "trade", 10.59, 1174.0]
["2026-10-01T19:59:07.130548+00:00", "trade", 10.59, 200.0]
["2026-10-01T19:59:07.130709+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:07.130719+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:07.130759+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:07.130762+00:00", "trade", 10.59, 762.0]
["2026-10-01T19:59:07.130789+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:07.130795+00:00", "trade", 10.59, 506.0]
["2026-10-01T19:59:07.130795+00:00", "trade", 10.59, 194.0]
["2026-10-01T19:59:07.130799+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:07.130799+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:07.130814+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:07.130829+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:07.130849+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:07.130849+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:07.130859+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:07.130869+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:07.130884+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:07.130889+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:07.130894+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:07.130909+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:07.130944+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:07.131025+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:07.131310+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:07.131902+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:07.132037+00:00", "trade", 10.5898, 50.0]
["2026-10-01T19:59:07.134633+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:07.134773+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:07.135190+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:07.220582+00:00", "trade", 10.5882, 1.0]
["2026-10-01T19:59:07.220943+00:00", "trade", 10.5882, 1.0]
["2026-10-01T19:59:07.234301+00:00", "trade", 10.5837, 300.0]
["2026-10-01T19:59:07.241214+00:00", "trade", 10.585, 3.0]
["2026-10-01T19:59:07.250027+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:07.305705+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:07.416679+00:00", "quote", 10.59, 10.59]
["2026-10-01T19:59:07.416749+00:00", "quote", 10.59, 10.59]
["2026-10-01T19:59:07.416769+00:00", "quote", 10.59, 10.59]
["2026-10-01T19:59:07.416839+00:00", "quote", 10.59, 10.59]
["2026-10-01T19:59:07.416844+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:07.417034+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:07.417310+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:07.417395+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:07.417484+00:00", "trade", 10.6, 26.0]
["2026-10-01T19:59:07.417638+00:00", "trade", 10.6, 2.0]
["2026-10-01T19:59:07.417756+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:07.419144+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:07.419671+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:07.419800+00:00", "trade", 10.595, 800.0]
["2026-10-01T19:59:07.420600+00:00", "trade", 10.595, 609.0]
["2026-10-01T19:59:07.421400+00:00", "trade", 10.595, 2000.0]
["2026-10-01T19:59:07.423258+00:00", "trade", 10.595, 200.0]
["2026-10-01T19:59:07.423315+00:00", "trade", 10.595, 131.0]
["2026-10-01T19:59:07.424545+00:00", "trade", 10.5935, 51.0]
["2026-10-01T19:59:07.436138+00:00", "trade", 10.595, 10.0]
["2026-10-01T19:59:07.436240+00:00", "trade", 10.59, 200.0]
["2026-10-01T19:59:07.436243+00:00", "trade", 10.59, 200.0]
["2026-10-01T19:59:07.436249+00:00", "trade", 10.59, 86.0]
["2026-10-01T19:59:07.436258+00:00", "trade", 10.59, 300.0]
["2026-10-01T19:59:07.436261+00:00", "trade", 10.59, 200.0]
["2026-10-01T19:59:07.436264+00:00", "trade", 10.59, 330.0]
["2026-10-01T19:59:07.436265+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:07.436265+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:07.436276+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:59:07.436282+00:00", "trade", 10.59, 1.0]
["2026-10-01T19:59:07.436294+00:00", "trade", 10.59, 300.0]
["2026-10-01T19:59:07.436360+00:00", "trade", 10.59, 12.0]
["2026-10-01T19:59:07.436385+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:59:07.436387+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:59:07.436390+00:00", "trade", 10.59, 200.0]
["2026-10-01T19:59:07.436415+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:07.436420+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:07.436460+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:07.436491+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:07.436523+00:00", "trade", 10.59, 110.0]
["2026-10-01T19:59:07.436523+00:00", "trade", 10.59, 1334.0]
["2026-10-01T19:59:07.436529+00:00", "trade", 10.59, 432.0]
["2026-10-01T19:59:07.436529+00:00", "trade", 10.59, 50.0]
["2026-10-01T19:59:07.436561+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:07.436566+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:07.436566+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:07.436631+00:00", "quote", 10.59, 10.59]
["2026-10-01T19:59:07.436641+00:00", "quote", 10.59, 10.59]
["2026-10-01T19:59:07.436766+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:59:07.436811+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:07.436821+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:07.436892+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:07.436922+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:07.436962+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:07.436967+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:07.436967+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:07.437002+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:07.437047+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:07.437428+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:07.437588+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:07.438260+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:07.438335+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:07.438440+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:07.438991+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:07.439773+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:07.440234+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:07.440285+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:07.440435+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:07.440485+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:07.440525+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:07.441948+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:07.442004+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:07.444279+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:07.444354+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:07.444409+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:07.448399+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:07.452304+00:00", "trade", 10.595, 462.0]
["2026-10-01T19:59:07.455780+00:00", "trade", 10.5906, 52.0]
["2026-10-01T19:59:07.472200+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:07.487557+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:07.518581+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:07.519959+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:07.538718+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:07.587600+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:07.629975+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:07.630025+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:07.686625+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:07.717032+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:07.725121+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:07.780193+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:07.794341+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:07.796942+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:07.817020+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:07.888665+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:07.926355+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:08.007763+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:08.008260+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:08.029114+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:08.142649+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:08.145365+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:08.190573+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:08.250595+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:08.370410+00:00", "trade", 10.58, 9.0]
["2026-10-01T19:59:08.372810+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:59:08.372924+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:59:08.373246+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:59:08.373838+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:08.373850+00:00", "trade", 10.59, 200.0]
["2026-10-01T19:59:08.373850+00:00", "trade", 10.59, 1.0]
["2026-10-01T19:59:08.373871+00:00", "trade", 10.59, 110.0]
["2026-10-01T19:59:08.373875+00:00", "trade", 10.59, 200.0]
["2026-10-01T19:59:08.373904+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:08.373904+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:08.373925+00:00", "trade", 10.59, 80.0]
["2026-10-01T19:59:08.373929+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:08.373931+00:00", "trade", 10.59, 382.0]
["2026-10-01T19:59:08.373958+00:00", "trade", 10.59, 130.0]
["2026-10-01T19:59:08.373964+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:08.373999+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:08.374014+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:08.374274+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:08.377497+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:08.377953+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:08.422358+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:08.436262+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:08.436893+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:08.450099+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:08.523131+00:00", "trade", 10.585, 5.0]
["2026-10-01T19:59:08.555786+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:08.631566+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:08.632403+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:08.796803+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:09.047690+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:09.169038+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:09.169690+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:09.271923+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:09.272885+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:09.352725+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:09.352845+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:09.353592+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:09.373980+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:09.525214+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:09.525641+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:59:09.525996+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:59:09.526312+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:09.527315+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:09.527316+00:00", "trade", 10.59, 200.0]
["2026-10-01T19:59:09.527392+00:00", "trade", 10.59, 156.0]
["2026-10-01T19:59:09.527395+00:00", "trade", 10.59, 1.0]
["2026-10-01T19:59:09.527395+00:00", "trade", 10.59, 9.0]
["2026-10-01T19:59:09.527395+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:09.527398+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:59:09.527400+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:09.527475+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:09.527490+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:09.528197+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:09.528327+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:59:09.528327+00:00", "trade", 10.59, 80.0]
["2026-10-01T19:59:09.528330+00:00", "trade", 10.59, 40.0]
["2026-10-01T19:59:09.528417+00:00", "trade", 10.59, 295.0]
["2026-10-01T19:59:09.531626+00:00", "trade", 10.59, 3.0]
["2026-10-01T19:59:09.532201+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:09.532988+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:09.546214+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:09.551487+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:09.587783+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:09.592700+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:09.592770+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:09.643009+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:09.696918+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:09.742255+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:09.793317+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:09.811558+00:00", "trade", 10.585, 2.0]
["2026-10-01T19:59:09.812061+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:09.812136+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:09.879923+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:09.880018+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:09.945716+00:00", "trade", 10.59, 4.0]
["2026-10-01T19:59:09.945829+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:09.946731+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:09.978677+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:10.011584+00:00", "trade", 10.585, 300.0]
["2026-10-01T19:59:10.011599+00:00", "trade", 10.585, 300.0]
["2026-10-01T19:59:10.011646+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:10.011721+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:10.012216+00:00", "trade", 10.585, 300.0]
["2026-10-01T19:59:10.012342+00:00", "trade", 10.585, 200.0]
["2026-10-01T19:59:10.041076+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:10.041547+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:10.042194+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:10.042847+00:00", "trade", 10.59, 50.0]
["2026-10-01T19:59:10.048019+00:00", "trade", 10.585, 137.0]
["2026-10-01T19:59:10.054547+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:10.081116+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:10.081181+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:10.135866+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:10.155252+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:10.168714+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:10.187789+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:10.195267+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:10.213365+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:10.244389+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:10.482741+00:00", "trade", 10.585, 45.0]
["2026-10-01T19:59:10.485027+00:00", "trade", 10.585, 2.0]
["2026-10-01T19:59:10.599117+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:10.623779+00:00", "trade", 10.585, 300.0]
["2026-10-01T19:59:10.629330+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:59:10.631103+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:10.631129+00:00", "trade", 10.59, 200.0]
["2026-10-01T19:59:10.631158+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:10.631158+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:10.631159+00:00", "trade", 10.59, 200.0]
["2026-10-01T19:59:10.631219+00:00", "trade", 10.59, 11.0]
["2026-10-01T19:59:10.631222+00:00", "trade", 10.59, 24.0]
["2026-10-01T19:59:10.631225+00:00", "trade", 10.59, 1.0]
["2026-10-01T19:59:10.631225+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:59:10.631293+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:10.631569+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:10.632185+00:00", "trade", 10.59, 200.0]
["2026-10-01T19:59:10.632190+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:59:10.632190+00:00", "trade", 10.59, 20.0]
["2026-10-01T19:59:10.632193+00:00", "trade", 10.59, 1.0]
["2026-10-01T19:59:10.632193+00:00", "trade", 10.59, 171.0]
["2026-10-01T19:59:10.632419+00:00", "trade", 10.5881, 52.0]
["2026-10-01T19:59:10.632646+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:10.632647+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:59:10.634105+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:10.634106+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:59:10.635122+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:10.635127+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:10.636816+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:10.643262+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:10.643367+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:10.645582+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:10.652002+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:10.668787+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:10.724465+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:10.777275+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:10.780993+00:00", "trade", 10.59, 162.0]
["2026-10-01T19:59:10.781009+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:10.781363+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:59:10.782082+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:10.782082+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:10.782082+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:10.782122+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:10.782457+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:10.782618+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:10.783520+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:10.783976+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:10.809086+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:10.864036+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:10.866878+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:10.880496+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:10.922185+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:10.927402+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:10.929196+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:10.933712+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:10.990272+00:00", "trade", 10.59, 538.0]
["2026-10-01T19:59:10.990442+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:10.990803+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:11.043909+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:11.085603+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:11.158882+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:11.172434+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:11.194467+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:11.308112+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:11.448591+00:00", "trade", 10.585, 39.0]
["2026-10-01T19:59:11.517882+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:59:11.519233+00:00", "trade", 10.59, 811.0]
["2026-10-01T19:59:11.519234+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:11.519289+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:11.519789+00:00", "trade", 10.59, 13.0]
["2026-10-01T19:59:11.519804+00:00", "trade", 10.59, 5.0]
["2026-10-01T19:59:11.626935+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:11.678103+00:00", "trade", 10.585, 3.0]
["2026-10-01T19:59:11.779729+00:00", "trade", 10.5895, 1000.0]
["2026-10-01T19:59:11.830323+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:11.830593+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:11.830644+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:11.973152+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:11.973207+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:11.974601+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:12.113631+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:12.114473+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:12.114629+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:12.168537+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:12.168647+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:12.188815+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:12.222320+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:12.222400+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:12.222776+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:12.222921+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:12.222951+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:12.223126+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:12.241249+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:12.306134+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:12.306194+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:12.306520+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:12.306906+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:12.316854+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:12.360794+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:12.365696+00:00", "trade", 10.59, 5.0]
["2026-10-01T19:59:12.365745+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:12.365806+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:12.365856+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:12.366693+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:12.369320+00:00", "trade", 10.59, 200.0]
["2026-10-01T19:59:12.369394+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:12.369883+00:00", "trade", 10.59, 200.0]
["2026-10-01T19:59:12.369885+00:00", "trade", 10.59, 200.0]
["2026-10-01T19:59:12.369891+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:59:12.369891+00:00", "trade", 10.59, 163.0]
["2026-10-01T19:59:12.369925+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:12.370081+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:12.370144+00:00", "trade", 10.59, 11.0]
["2026-10-01T19:59:12.370147+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:59:12.370166+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:12.370171+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:12.370171+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:12.370176+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:12.370211+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:12.370236+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:12.370444+00:00", "trade", 10.59, 11.0]
["2026-10-01T19:59:12.370687+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:12.371184+00:00", "trade", 10.5898, 50.0]
["2026-10-01T19:59:12.374150+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:12.380135+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:12.474379+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:12.499884+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:12.500636+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:12.501137+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:12.501473+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:12.502485+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:12.502656+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:12.503212+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:12.510540+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:12.583373+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:12.633458+00:00", "trade", 10.58, 2.0]
["2026-10-01T19:59:12.635690+00:00", "trade", 10.58, 2.0]
["2026-10-01T19:59:12.635714+00:00", "trade", 10.59, 2.0]
["2026-10-01T19:59:12.638306+00:00", "trade", 10.59, 19.0]
["2026-10-01T19:59:12.639232+00:00", "trade", 10.59, 3.0]
["2026-10-01T19:59:12.737825+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:12.738571+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:12.739654+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:12.748495+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:12.798338+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:12.798344+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:12.798384+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:12.798421+00:00", "trade", 10.59, 88.0]
["2026-10-01T19:59:12.798439+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:12.829618+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:12.829688+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:12.829743+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:12.887049+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:12.887155+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:12.887751+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:12.974156+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:59:12.974156+00:00", "trade", 10.59, 37.0]
["2026-10-01T19:59:12.974156+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:13.001975+00:00", "trade", 10.585, 2.0]
["2026-10-01T19:59:13.044669+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:13.077282+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:13.081652+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:13.087190+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:13.449897+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:13.449947+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:13.449957+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:13.474069+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:13.507253+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:13.507719+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:13.580272+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:13.580557+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:13.631102+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:13.631263+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:13.631779+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:13.631824+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:13.632305+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:13.641186+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:13.689962+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:13.694303+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:13.694603+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:13.695290+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:13.696433+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:13.696714+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:13.697992+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:13.698237+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:13.698753+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:13.705108+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:13.711729+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:13.773038+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:59:13.773468+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:59:13.774138+00:00", "trade", 10.59, 80.0]
["2026-10-01T19:59:13.774145+00:00", "trade", 10.59, 20.0]
["2026-10-01T19:59:13.774145+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:59:13.774145+00:00", "trade", 10.59, 40.0]
["2026-10-01T19:59:13.774150+00:00", "trade", 10.59, 30.0]
["2026-10-01T19:59:13.774150+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:59:13.774218+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:13.774308+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:13.774318+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:13.774318+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:13.774333+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:13.774363+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:13.774724+00:00", "quote", 10.59, 10.59]
["2026-10-01T19:59:13.774734+00:00", "quote", 10.59, 10.59]
["2026-10-01T19:59:13.774734+00:00", "quote", 10.59, 10.59]
["2026-10-01T19:59:13.774734+00:00", "quote", 10.59, 10.59]
["2026-10-01T19:59:13.774774+00:00", "quote", 10.59, 10.59]
["2026-10-01T19:59:13.774990+00:00", "quote", 10.59, 10.59]
["2026-10-01T19:59:13.775015+00:00", "quote", 10.59, 10.59]
["2026-10-01T19:59:13.775121+00:00", "quote", 10.59, 10.59]
["2026-10-01T19:59:13.775125+00:00", "quote", 10.59, 10.59]
["2026-10-01T19:59:13.775150+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:13.775370+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:13.775534+00:00", "trade", 10.595, 200.0]
["2026-10-01T19:59:13.775573+00:00", "trade", 10.595, 168.0]
["2026-10-01T19:59:13.775579+00:00", "trade", 10.595, 200.0]
["2026-10-01T19:59:13.775600+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:59:13.776120+00:00", "trade", 10.595, 200.0]
["2026-10-01T19:59:13.776177+00:00", "trade", 10.595, 300.0]
["2026-10-01T19:59:13.782207+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:13.782527+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:13.789925+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:13.805524+00:00", "trade", 10.595, 10.0]
["2026-10-01T19:59:13.818384+00:00", "trade", 10.595, 100.0]
["2026-10-01T19:59:13.818384+00:00", "trade", 10.59, 500.0]
["2026-10-01T19:59:13.818388+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:13.818389+00:00", "trade", 10.59, 1700.0]
["2026-10-01T19:59:13.818389+00:00", "trade", 10.59, 200.0]
["2026-10-01T19:59:13.818392+00:00", "trade", 10.59, 200.0]
["2026-10-01T19:59:13.818392+00:00", "trade", 10.59, 200.0]
["2026-10-01T19:59:13.818395+00:00", "trade", 10.59, 471.0]
["2026-10-01T19:59:13.818395+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:59:13.818398+00:00", "trade", 10.59, 1000.0]
["2026-10-01T19:59:13.818398+00:00", "trade", 10.59, 400.0]
["2026-10-01T19:59:13.818398+00:00", "trade", 10.59, 213.0]
["2026-10-01T19:59:13.818401+00:00", "trade", 10.59, 1000.0]
["2026-10-01T19:59:13.818401+00:00", "trade", 10.59, 300.0]
["2026-10-01T19:59:13.818458+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:13.818478+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:13.818528+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:13.818538+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:13.818548+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:13.818578+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:13.818633+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:13.818638+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:13.818645+00:00", "trade", 10.59, 12.0]
["2026-10-01T19:59:13.818647+00:00", "trade", 10.59, 500.0]
["2026-10-01T19:59:13.818650+00:00", "trade", 10.59, 17.0]
["2026-10-01T19:59:13.818650+00:00", "trade", 10.59, 1000.0]
["2026-10-01T19:59:13.818951+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:59:13.818954+00:00", "trade", 10.59, 208.0]
["2026-10-01T19:59:13.818957+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:59:13.818957+00:00", "trade", 10.59, 200.0]
["2026-10-01T19:59:13.818964+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:13.818969+00:00", "trade", 10.59, 157.0]
["2026-10-01T19:59:13.818969+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:13.818990+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:59:13.819004+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:13.819005+00:00", "trade", 10.59, 86.0]
["2026-10-01T19:59:13.819009+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:13.819009+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:13.819029+00:00", "trade", 10.59, 52.0]
["2026-10-01T19:59:13.819059+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:13.819074+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:13.819114+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:13.819161+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:59:13.819164+00:00", "trade", 10.59, 57.0]
["2026-10-01T19:59:13.819335+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:13.819340+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:13.819350+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:13.819395+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:13.819718+00:00", "trade", 10.5913, 53.0]
["2026-10-01T19:59:13.819946+00:00", "trade", 10.59, 60.0]
["2026-10-01T19:59:13.821084+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:13.861694+00:00", "trade", 10.595, 10.0]
["2026-10-01T19:59:13.869634+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:13.871103+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:13.872622+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:13.883432+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:13.893847+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:13.928636+00:00", "trade", 10.595, 10.0]
["2026-10-01T19:59:14.000024+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:14.000736+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:14.000771+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:14.001147+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:14.001247+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:14.005497+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:14.010825+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:14.094444+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:14.099100+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:14.137586+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:14.318115+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:14.323107+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:14.323162+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:14.329137+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:14.353956+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:14.354409+00:00", "trade", 10.59, 24.0]
["2026-10-01T19:59:14.354413+00:00", "trade", 10.59, 200.0]
["2026-10-01T19:59:14.354416+00:00", "trade", 10.59, 10.0]
["2026-10-01T19:59:14.354416+00:00", "trade", 10.59, 50.0]
["2026-10-01T19:59:14.354421+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:59:14.354443+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:59:14.354445+00:00", "trade", 10.59, 26.0]
["2026-10-01T19:59:14.354472+00:00", "quote", 10.59, 10.6]
["2026-10-01T19:59:14.354532+00:00", "quote", 10.59, 10.59]
["2026-10-01T19:59:14.354542+00:00", "quote", 10.59, 10.59]
["2026-10-01T19:59:14.354582+00:00", "quote", 10.59, 10.59]
["2026-10-01T19:59:14.354622+00:00", "quote", 10.59, 10.59]
["2026-10-01T19:59:14.354674+00:00", "trade", 10.59, 15.0]
["2026-10-01T19:59:14.354677+00:00", "trade", 10.59, 57.0]
["2026-10-01T19:59:14.354717+00:00", "quote", 10.59, 10.59]
["2026-10-01T19:59:14.354722+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:14.354732+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:14.354747+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:14.354803+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:14.354828+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:14.354833+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:14.354898+00:00", "quote", 10.59, 10.59]
["2026-10-01T19:59:14.355173+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:14.355176+00:00", "trade", 10.59, 174.0]
["2026-10-01T19:59:14.355224+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:14.355469+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:14.355574+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:14.355970+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:14.356114+00:00", "trade", 10.585, 609.0]
["2026-10-01T19:59:14.356291+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:14.356394+00:00", "trade", 10.6, 10.0]
["2026-10-01T19:59:14.358174+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:59:14.358403+00:00", "trade", 10.585, 44.0]
["2026-10-01T19:59:14.359083+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:14.360030+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:14.379275+00:00", "trade", 10.585, 1000.0]
["2026-10-01T19:59:14.412135+00:00", "trade", 10.585, 1.0]
["2026-10-01T19:59:14.449929+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:14.481709+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:14.643817+00:00", "trade", 10.59, 2.0]
["2026-10-01T19:59:14.647970+00:00", "trade", 10.588, 1000.0]
["2026-10-01T19:59:14.649254+00:00", "trade", 10.5878, 53.0]
["2026-10-01T19:59:14.686747+00:00", "trade", 10.585, 400.0]
["2026-10-01T19:59:14.687129+00:00", "trade", 10.585, 400.0]
["2026-10-01T19:59:14.696108+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:14.698421+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:14.710603+00:00", "trade", 10.585, 200.0]
["2026-10-01T19:59:14.782379+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:14.818444+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:14.885629+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:14.886556+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:14.908042+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:14.985983+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:15.031215+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:15.034112+00:00", "trade", 10.5919, 87.0]
["2026-10-01T19:59:15.047955+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:15.054200+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:15.054586+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:15.087063+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:15.088055+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:15.189411+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:15.193967+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:15.193967+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:15.196894+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:15.206196+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:15.206251+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:15.206256+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:15.224359+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:15.224900+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:15.225091+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:15.227948+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:15.231200+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:15.232520+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:15.232547+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:15.232785+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:15.233104+00:00", "trade", 10.585, 115.0]
["2026-10-01T19:59:15.233104+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:15.235310+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:15.235315+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:15.235320+00:00", "trade", 10.59, 200.0]
["2026-10-01T19:59:15.235344+00:00", "trade", 10.59, 114.0]
["2026-10-01T19:59:15.235347+00:00", "trade", 10.59, 200.0]
["2026-10-01T19:59:15.235351+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:15.235355+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:15.235425+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:59:15.235431+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:15.235431+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:15.235435+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:15.235435+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:15.235437+00:00", "trade", 10.59, 30.0]
["2026-10-01T19:59:15.235443+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:15.235445+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:15.235449+00:00", "trade", 10.59, 11.0]
["2026-10-01T19:59:15.235450+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:15.235452+00:00", "trade", 10.59, 56.0]
["2026-10-01T19:59:15.235460+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:15.235501+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:15.235501+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:15.235531+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:15.235756+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:15.235791+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:15.235806+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:15.235918+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:59:15.236333+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:59:15.238999+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:15.239067+00:00", "trade", 10.585, 200.0]
["2026-10-01T19:59:15.239320+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:15.248461+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:15.248479+00:00", "trade", 10.5875, 120.0]
["2026-10-01T19:59:15.297272+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:15.299683+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:15.299738+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:15.300154+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:15.302710+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:15.304028+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:15.340676+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:15.476343+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:15.480578+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:15.635160+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:15.640333+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:15.700095+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:15.768427+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:15.886889+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:15.887816+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:15.887881+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:15.912374+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:15.912429+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:15.912444+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:16.090262+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:16.090668+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:16.090994+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:16.105258+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:16.105573+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:16.110259+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:16.198018+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:16.198489+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:16.235507+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:16.251405+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:59:16.251582+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:59:16.251937+00:00", "trade", 10.59, 300.0]
["2026-10-01T19:59:16.252063+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:59:16.252421+00:00", "trade", 10.59, 200.0]
["2026-10-01T19:59:16.253575+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:16.253590+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:16.253594+00:00", "trade", 10.59, 200.0]
["2026-10-01T19:59:16.253605+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:16.253605+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:16.253627+00:00", "trade", 10.59, 42.0]
["2026-10-01T19:59:16.253650+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:16.253750+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:16.253786+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:16.260766+00:00", "trade", 10.5881, 1.0]
["2026-10-01T19:59:16.265002+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:16.265067+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:16.356951+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:16.411390+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:16.545810+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:16.600545+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:16.600956+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:16.882515+00:00", "trade", 10.585, 45.0]
["2026-10-01T19:59:16.930689+00:00", "trade", 10.585, 60.0]
["2026-10-01T19:59:16.935230+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:16.935661+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:16.997984+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:16.998455+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:17.006123+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:17.006254+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:17.014640+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:59:17.015214+00:00", "trade", 10.59, 500.0]
["2026-10-01T19:59:17.015939+00:00", "trade", 10.5896, 50.0]
["2026-10-01T19:59:17.016011+00:00", "trade", 10.5892, 50.0]
["2026-10-01T19:59:17.016486+00:00", "trade", 10.5877, 54.0]
["2026-10-01T19:59:17.017096+00:00", "trade", 10.59, 183.0]
["2026-10-01T19:59:17.046189+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:17.046399+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:17.064312+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:17.084670+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:17.091236+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:17.093145+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:17.330565+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:17.330570+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:17.330570+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:17.632698+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:17.653878+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:17.677489+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:17.733492+00:00", "trade", 10.5877, 1.0]
["2026-10-01T19:59:17.736815+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:59:17.737013+00:00", "trade", 10.59, 38.0]
["2026-10-01T19:59:17.737170+00:00", "trade", 10.59, 300.0]
["2026-10-01T19:59:17.737224+00:00", "trade", 10.59, 62.0]
["2026-10-01T19:59:17.737443+00:00", "trade", 10.59, 200.0]
["2026-10-01T19:59:17.738153+00:00", "trade", 10.59, 38.0]
["2026-10-01T19:59:17.810141+00:00", "trade", 10.5949, 1.0]
["2026-10-01T19:59:17.853292+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:17.913791+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:17.922201+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:17.933367+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:18.078457+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:18.078813+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:18.079069+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:18.101336+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:18.103231+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:18.115209+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:18.162727+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:18.218174+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:18.218364+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:18.339076+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:18.339537+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:18.345933+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:18.345978+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:18.394263+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:18.475150+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:18.508584+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:18.508629+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:18.559276+00:00", "trade", 10.59, 4.0]
["2026-10-01T19:59:18.893780+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:18.969800+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:19.089019+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:19.100085+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:19.101283+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:19.199140+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:19.244077+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:19.255845+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:19.290999+00:00", "trade", 10.58, 10.0]
["2026-10-01T19:59:19.292223+00:00", "trade", 10.59, 2.0]
["2026-10-01T19:59:19.292297+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:19.292352+00:00", "trade", 10.59, 3.0]
["2026-10-01T19:59:19.292487+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:19.294176+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:19.294186+00:00", "trade", 10.59, 17.0]
["2026-10-01T19:59:19.294186+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:19.294235+00:00", "trade", 10.59, 800.0]
["2026-10-01T19:59:19.294236+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:19.294238+00:00", "trade", 10.59, 400.0]
["2026-10-01T19:59:19.294238+00:00", "trade", 10.59, 378.0]
["2026-10-01T19:59:19.294241+00:00", "trade", 10.59, 1.0]
["2026-10-01T19:59:19.294242+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:19.294342+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:19.294562+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:19.294903+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:19.295302+00:00", "trade", 10.59, 400.0]
["2026-10-01T19:59:19.308616+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:19.403922+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:19.405160+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:19.408734+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:19.411054+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:19.477382+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:19.628411+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:19.628456+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:19.754470+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:19.892951+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:59:19.893098+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:59:19.911123+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:20.006133+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:20.011511+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:20.016759+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:20.017315+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:20.025234+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:20.025419+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:20.080275+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:20.294293+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:20.294383+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:20.486605+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:20.664002+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:20.664603+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:20.665827+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:20.665827+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:20.666263+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:20.666329+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:20.666874+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:20.667523+00:00", "trade", 10.585, 200.0]
["2026-10-01T19:59:20.669869+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:20.670509+00:00", "trade", 10.585, 300.0]
["2026-10-01T19:59:20.670590+00:00", "trade", 10.59, 66.0]
["2026-10-01T19:59:20.671105+00:00", "trade", 10.585, 179.0]
["2026-10-01T19:59:20.674547+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:20.674612+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:20.677107+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:20.678385+00:00", "trade", 10.5885, 50.0]
["2026-10-01T19:59:20.678779+00:00", "trade", 10.585, 300.0]
["2026-10-01T19:59:20.732740+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:20.737366+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:20.741869+00:00", "trade", 10.59, 500.0]
["2026-10-01T19:59:20.741953+00:00", "trade", 10.585, 300.0]
["2026-10-01T19:59:20.741953+00:00", "trade", 10.585, 800.0]
["2026-10-01T19:59:20.742012+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:20.766648+00:00", "trade", 10.585, 10.0]
["2026-10-01T19:59:20.775106+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:20.802905+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:59:20.802972+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:20.803724+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:20.808470+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:20.808475+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:20.808567+00:00", "trade", 10.58, 10.0]
["2026-10-01T19:59:20.808571+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:20.808575+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:20.808606+00:00", "trade", 10.58, 57.0]
["2026-10-01T19:59:20.880934+00:00", "trade", 10.585, 10.0]
["2026-10-01T19:59:20.881449+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:20.881704+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:21.120291+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:21.126556+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:21.128075+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:21.128205+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:21.129293+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:21.129934+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:21.400933+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:21.551221+00:00", "trade", 10.59, 26.0]
["2026-10-01T19:59:21.600331+00:00", "trade", 10.58, 91.0]
["2026-10-01T19:59:21.600334+00:00", "trade", 10.58, 10.0]
["2026-10-01T19:59:21.600337+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:59:21.600379+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:59:21.600397+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:21.600400+00:00", "trade", 10.585, 200.0]
["2026-10-01T19:59:21.600403+00:00", "trade", 10.585, 800.0]
["2026-10-01T19:59:21.600403+00:00", "trade", 10.58, 500.0]
["2026-10-01T19:59:21.600406+00:00", "trade", 10.58, 200.0]
["2026-10-01T19:59:21.600409+00:00", "trade", 10.58, 200.0]
["2026-10-01T19:59:21.600409+00:00", "trade", 10.58, 400.0]
["2026-10-01T19:59:21.600412+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:59:21.600415+00:00", "trade", 10.58, 200.0]
["2026-10-01T19:59:21.600415+00:00", "trade", 10.58, 169.0]
["2026-10-01T19:59:21.600521+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:21.600524+00:00", "trade", 10.585, 200.0]
["2026-10-01T19:59:21.600527+00:00", "trade", 10.585, 800.0]
["2026-10-01T19:59:21.600530+00:00", "trade", 10.58, 1300.0]
["2026-10-01T19:59:21.600530+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:59:21.600536+00:00", "trade", 10.58, 500.0]
["2026-10-01T19:59:21.600536+00:00", "trade", 10.58, 300.0]
["2026-10-01T19:59:21.600536+00:00", "trade", 10.58, 800.0]
["2026-10-01T19:59:21.600539+00:00", "trade", 10.58, 200.0]
["2026-10-01T19:59:21.600539+00:00", "trade", 10.58, 1000.0]
["2026-10-01T19:59:21.600544+00:00", "trade", 10.58, 1.0]
["2026-10-01T19:59:21.600544+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:59:21.600548+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:59:21.600548+00:00", "trade", 10.58, 11.0]
["2026-10-01T19:59:21.600551+00:00", "trade", 10.58, 4.0]
["2026-10-01T19:59:21.600554+00:00", "trade", 10.58, 2.0]
["2026-10-01T19:59:21.600554+00:00", "trade", 10.58, 1.0]
["2026-10-01T19:59:21.600560+00:00", "trade", 10.58, 2.0]
["2026-10-01T19:59:21.600560+00:00", "trade", 10.58, 3.0]
["2026-10-01T19:59:21.600562+00:00", "trade", 10.58, 6.0]
["2026-10-01T19:59:21.600566+00:00", "trade", 10.58, 3.0]
["2026-10-01T19:59:21.600568+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:21.600569+00:00", "trade", 10.58, 2.0]
["2026-10-01T19:59:21.600569+00:00", "trade", 10.58, 3.0]
["2026-10-01T19:59:21.600572+00:00", "trade", 10.58, 19.0]
["2026-10-01T19:59:21.600575+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:59:21.600578+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:59:21.600578+00:00", "trade", 10.58, 2.0]
["2026-10-01T19:59:21.600580+00:00", "trade", 10.58, 20.0]
["2026-10-01T19:59:21.600584+00:00", "trade", 10.58, 70.0]
["2026-10-01T19:59:21.600584+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:59:21.600587+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:59:21.600588+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:21.600590+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:59:21.600590+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:59:21.600594+00:00", "trade", 10.58, 51.0]
["2026-10-01T19:59:21.600594+00:00", "trade", 10.585, 53.0]
["2026-10-01T19:59:21.600600+00:00", "trade", 10.58, 99.0]
["2026-10-01T19:59:21.600600+00:00", "trade", 10.58, 13.0]
["2026-10-01T19:59:21.600600+00:00", "trade", 10.585, 200.0]
["2026-10-01T19:59:21.600605+00:00", "trade", 10.58, 10.0]
["2026-10-01T19:59:21.600605+00:00", "trade", 10.58, 18.0]
["2026-10-01T19:59:21.600605+00:00", "trade", 10.585, 800.0]
["2026-10-01T19:59:21.600608+00:00", "trade", 10.58, 129.0]
["2026-10-01T19:59:21.600608+00:00", "trade", 10.58, 500.0]
["2026-10-01T19:59:21.600614+00:00", "trade", 10.58, 200.0]
["2026-10-01T19:59:21.600614+00:00", "trade", 10.58, 30.0]
["2026-10-01T19:59:21.600614+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:59:21.600614+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:59:21.600614+00:00", "trade", 10.58, 86.0]
["2026-10-01T19:59:21.600617+00:00", "trade", 10.58, 60.0]
["2026-10-01T19:59:21.600617+00:00", "trade", 10.58, 498.0]
["2026-10-01T19:59:21.600617+00:00", "trade", 10.58, 20.0]
["2026-10-01T19:59:21.600620+00:00", "trade", 10.58, 200.0]
["2026-10-01T19:59:21.600620+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:59:21.600620+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:59:21.600623+00:00", "trade", 10.58, 2019.0]
["2026-10-01T19:59:21.600623+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:21.600626+00:00", "trade", 10.58, 47.0]
["2026-10-01T19:59:21.600673+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:21.600818+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:21.600838+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:21.600878+00:00", "trade", 10.58, 83.0]
["2026-10-01T19:59:21.600888+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:21.601284+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:21.601317+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:21.601330+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:21.601450+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:21.601595+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:21.601730+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:21.601750+00:00", "trade", 10.5841, 50.0]
["2026-10-01T19:59:21.601786+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:21.601895+00:00", "trade", 10.5887, 50.0]
["2026-10-01T19:59:21.602006+00:00", "trade", 10.5811, 55.0]
["2026-10-01T19:59:21.602051+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:21.602189+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:21.602225+00:00", "trade", 10.5812, 50.0]
["2026-10-01T19:59:21.602397+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:21.602406+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:59:21.602415+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:21.602415+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:21.602418+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:21.602421+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:21.602532+00:00", "trade", 10.58, 166.0]
["2026-10-01T19:59:21.602571+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:21.602670+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:21.602971+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:21.603221+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:21.637365+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:21.657392+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:21.658682+00:00", "trade", 10.5813, 51.0]
["2026-10-01T19:59:21.694707+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:21.834363+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:21.852396+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:21.857634+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:21.939865+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:21.939954+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:22.027274+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:22.130377+00:00", "trade", 10.5855, 10.0]
["2026-10-01T19:59:22.134794+00:00", "trade", 10.585, 91.0]
["2026-10-01T19:59:22.134797+00:00", "trade", 10.585, 9.0]
["2026-10-01T19:59:22.379916+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:22.381488+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:22.382186+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:22.382195+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:22.384932+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:59:22.385347+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:59:22.385692+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:59:22.386110+00:00", "trade", 10.59, 199.0]
["2026-10-01T19:59:22.386979+00:00", "trade", 10.5835, 50.0]
["2026-10-01T19:59:22.449280+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:22.600674+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:22.722177+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:22.957994+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:23.015879+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:23.260757+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:23.262429+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:23.262433+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:23.262453+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:23.262694+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:23.262961+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:23.262967+00:00", "trade", 10.585, 101.0]
["2026-10-01T19:59:23.262970+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:23.263229+00:00", "trade", 10.585, 200.0]
["2026-10-01T19:59:23.554137+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:23.630402+00:00", "trade", 10.585, 230.0]
["2026-10-01T19:59:23.799043+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:23.801634+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:23.803770+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:59:23.803869+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:59:23.803923+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:59:23.804266+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:59:23.804320+00:00", "trade", 10.59, 77.0]
["2026-10-01T19:59:23.804759+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:59:23.805126+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:59:23.869545+00:00", "trade", 10.585, 10.0]
["2026-10-01T19:59:23.898062+00:00", "trade", 10.59, 50.0]
["2026-10-01T19:59:23.898483+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:59:24.092134+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:24.094007+00:00", "trade", 10.585, 459.0]
["2026-10-01T19:59:24.232643+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:24.241880+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:24.244080+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:24.244376+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:24.307785+00:00", "trade", 10.585, 2.0]
["2026-10-01T19:59:24.336889+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:24.336941+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:24.336951+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:24.337041+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:24.338167+00:00", "trade", 10.5865, 50.0]
["2026-10-01T19:59:24.363619+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:24.363674+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:24.422299+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:24.422499+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:24.614510+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:24.631102+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:24.692998+00:00", "trade", 10.585, 57.0]
["2026-10-01T19:59:24.693172+00:00", "trade", 10.585, 89.0]
["2026-10-01T19:59:24.693214+00:00", "trade", 10.585, 151.0]
["2026-10-01T19:59:24.697575+00:00", "trade", 10.585, 141.0]
["2026-10-01T19:59:24.698456+00:00", "trade", 10.585, 141.0]
["2026-10-01T19:59:24.710382+00:00", "trade", 10.585, 59.0]
["2026-10-01T19:59:24.837490+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:24.857187+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:24.924492+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:24.949662+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:25.051660+00:00", "trade", 10.59, 2.0]
["2026-10-01T19:59:25.051931+00:00", "trade", 10.59, 2.0]
["2026-10-01T19:59:25.052003+00:00", "trade", 10.59, 13.0]
["2026-10-01T19:59:25.052680+00:00", "trade", 10.58, 2.0]
["2026-10-01T19:59:25.052845+00:00", "trade", 10.58, 5.0]
["2026-10-01T19:59:25.057446+00:00", "trade", 10.585, 79.0]
["2026-10-01T19:59:25.077145+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:25.077451+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:25.087690+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:25.172542+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:25.256000+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:25.345924+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:25.359054+00:00", "trade", 10.585, 200.0]
["2026-10-01T19:59:25.359057+00:00", "trade", 10.585, 200.0]
["2026-10-01T19:59:25.359063+00:00", "trade", 10.585, 200.0]
["2026-10-01T19:59:25.359081+00:00", "trade", 10.585, 14.0]
["2026-10-01T19:59:25.359334+00:00", "trade", 10.585, 200.0]
["2026-10-01T19:59:25.373579+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:25.373740+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:25.664451+00:00", "trade", 10.585, 177.0]
["2026-10-01T19:59:25.962700+00:00", "trade", 10.585, 1.0]
["2026-10-01T19:59:26.064299+00:00", "trade", 10.5909, 75.0]
["2026-10-01T19:59:26.099302+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:26.099852+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:26.100770+00:00", "trade", 10.59, 2.0]
["2026-10-01T19:59:26.109114+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:26.195949+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:26.206549+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:26.271873+00:00", "trade", 10.585, 7.0]
["2026-10-01T19:59:26.271924+00:00", "trade", 10.585, 3.0]
["2026-10-01T19:59:26.277419+00:00", "trade", 10.583, 3.0]
["2026-10-01T19:59:26.511729+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:26.622202+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:26.686971+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:26.687867+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:26.824448+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:26.861641+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:26.868936+00:00", "trade", 10.585, 61.0]
["2026-10-01T19:59:26.886761+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:27.178489+00:00", "trade", 10.585, 14.0]
["2026-10-01T19:59:27.274011+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:27.384878+00:00", "trade", 10.58, 50.0]
["2026-10-01T19:59:27.390243+00:00", "trade", 10.585, 2.0]
["2026-10-01T19:59:27.674593+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:27.790852+00:00", "trade", 10.5802, 1088.0]
["2026-10-01T19:59:27.791216+00:00", "trade", 10.5802, 1.0]
["2026-10-01T19:59:27.792840+00:00", "trade", 10.585, 123.0]
["2026-10-01T19:59:27.911914+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:27.985567+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:28.095975+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:28.158894+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:28.167329+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:28.197247+00:00", "trade", 10.58, 3.0]
["2026-10-01T19:59:28.205826+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:28.244373+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:28.244834+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:28.280999+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:28.281836+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:28.281836+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:28.291439+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:28.499664+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:28.631878+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:28.633758+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:28.634029+00:00", "trade", 10.59, 15.0]
["2026-10-01T19:59:28.640416+00:00", "trade", 10.585, 2.0]
["2026-10-01T19:59:28.645883+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:28.664946+00:00", "trade", 10.585, 16.0]
["2026-10-01T19:59:28.687701+00:00", "trade", 10.585, 118.0]
["2026-10-01T19:59:28.687704+00:00", "trade", 10.585, 82.0]
["2026-10-01T19:59:28.793787+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:28.795077+00:00", "trade", 10.5838, 50.0]
["2026-10-01T19:59:29.016442+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:29.087320+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:29.125306+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:29.142862+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:29.143193+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:29.281113+00:00", "trade", 10.585, 751.0]
["2026-10-01T19:59:29.281351+00:00", "trade", 10.585, 55.0]
["2026-10-01T19:59:29.281351+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:29.281354+00:00", "trade", 10.585, 511.0]
["2026-10-01T19:59:29.380975+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:29.935647+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:29.935722+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:29.936348+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:29.936459+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:29.938864+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:29.938974+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:29.939295+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:29.939451+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:29.939551+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:29.939762+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:29.946878+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:29.959132+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:29.959138+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:29.989997+00:00", "trade", 10.585, 169.0]
["2026-10-01T19:59:29.996465+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:29.996478+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:30.012409+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:30.093903+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:59:30.197580+00:00", "trade", 10.59, 49.0]
["2026-10-01T19:59:30.199766+00:00", "trade", 10.585, 2.0]
["2026-10-01T19:59:30.282666+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:30.484287+00:00", "trade", 10.59, 5.0]
["2026-10-01T19:59:30.484300+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:30.849972+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:30.850197+00:00", "trade", 10.585, 300.0]
["2026-10-01T19:59:30.988700+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:59:30.988703+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:59:30.988789+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:30.988893+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:59:30.989190+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:59:30.989301+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:30.989440+00:00", "trade", 10.58, 200.0]
["2026-10-01T19:59:30.989506+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:31.045767+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:59:31.070348+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:31.077736+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:31.089865+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:31.144224+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:31.158919+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:31.162026+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:31.163403+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:31.163728+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:31.264089+00:00", "trade", 10.59, 2.0]
["2026-10-01T19:59:31.265192+00:00", "trade", 10.59, 2.0]
["2026-10-01T19:59:31.265289+00:00", "trade", 10.59, 2.0]
["2026-10-01T19:59:31.328361+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:31.489802+00:00", "trade", 10.585, 1.0]
["2026-10-01T19:59:31.572844+00:00", "trade", 10.585, 3.0]
["2026-10-01T19:59:31.609294+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:31.610272+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:31.641558+00:00", "trade", 10.58, 1.0]
["2026-10-01T19:59:31.649208+00:00", "trade", 10.58, 2.0]
["2026-10-01T19:59:31.722868+00:00", "trade", 10.59, 100.0]
["2026-10-01T19:59:31.723027+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:59:31.723561+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:31.723578+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:59:31.723716+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:31.723771+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:59:31.747057+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:31.747137+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:31.747818+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:31.878933+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:59:31.939689+00:00", "trade", 10.585, 4.0]
["2026-10-01T19:59:31.941382+00:00", "trade", 10.585, 1.0]
["2026-10-01T19:59:31.966826+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:31.969785+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:31.996705+00:00", "trade", 10.585, 15.0]
["2026-10-01T19:59:32.014933+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:32.015369+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:32.015374+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:32.015820+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:32.016362+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:32.019950+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:32.025188+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:32.069598+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:32.083291+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:32.084288+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:32.107122+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:32.176397+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:32.186586+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:32.186777+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:32.196856+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:32.201502+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:32.244083+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:32.327581+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:32.330116+00:00", "trade", 10.585, 626.0]
["2026-10-01T19:59:32.331412+00:00", "trade", 10.5842, 55.0]
["2026-10-01T19:59:32.348055+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:32.348245+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:32.351177+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:32.385950+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:32.807982+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:32.979350+00:00", "trade", 10.585, 18.0]
["2026-10-01T19:59:32.979353+00:00", "trade", 10.585, 82.0]
["2026-10-01T19:59:32.993845+00:00", "trade", 10.585, 85.0]
["2026-10-01T19:59:32.993848+00:00", "trade", 10.585, 15.0]
["2026-10-01T19:59:32.998806+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:32.998966+00:00", "trade", 10.585, 85.0]
["2026-10-01T19:59:32.998966+00:00", "trade", 10.585, 15.0]
["2026-10-01T19:59:33.011145+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:33.011145+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:33.014098+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:33.022241+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:33.026445+00:00", "trade", 10.585, 600.0]
["2026-10-01T19:59:33.074035+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:33.075089+00:00", "trade", 10.585, 2.0]
["2026-10-01T19:59:33.075609+00:00", "trade", 10.5823, 1.0]
["2026-10-01T19:59:33.135446+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:33.166645+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:33.207999+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:33.208354+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:33.230126+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:33.230292+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:33.284165+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:33.284626+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:33.307352+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:33.307818+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:33.313916+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:33.314356+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:33.330389+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:33.348468+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:33.356502+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:33.356792+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:33.368074+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:33.368249+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:33.373506+00:00", "trade", 10.585, 63.0]
["2026-10-01T19:59:33.374399+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:33.436728+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:33.453928+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:33.557494+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:33.581607+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:33.625285+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:33.625989+00:00", "trade", 10.59, 17.0]
["2026-10-01T19:59:33.626553+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:33.655384+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:33.692543+00:00", "trade", 10.585, 1000.0]
["2026-10-01T19:59:33.747679+00:00", "trade", 10.58, 4.0]
["2026-10-01T19:59:33.901383+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:33.905411+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:33.910615+00:00", "trade", 10.585, 91.0]
["2026-10-01T19:59:33.911466+00:00", "trade", 10.585, 118.0]
["2026-10-01T19:59:33.988148+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:33.997804+00:00", "trade", 10.585, 59.0]
["2026-10-01T19:59:33.998767+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:34.003354+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:34.015823+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:34.045374+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:34.078813+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:34.119991+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:34.125253+00:00", "trade", 10.59, 3.0]
["2026-10-01T19:59:34.168717+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:34.186873+00:00", "trade", 10.585, 2.0]
["2026-10-01T19:59:34.192084+00:00", "trade", 10.585, 4.0]
["2026-10-01T19:59:34.195571+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:34.196633+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:34.224468+00:00", "trade", 10.585, 72.0]
["2026-10-01T19:59:34.225868+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:34.226606+00:00", "trade", 10.59, 10.0]
["2026-10-01T19:59:34.244377+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:34.336884+00:00", "trade", 10.59, 10.0]
["2026-10-01T19:59:34.433616+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:34.453965+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:34.454165+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:34.457433+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:34.641355+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:34.641469+00:00", "trade", 10.585, 200.0]
["2026-10-01T19:59:34.641800+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:34.641824+00:00", "trade", 10.585, 200.0]
["2026-10-01T19:59:34.647568+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:34.647956+00:00", "trade", 10.585, 128.0]
["2026-10-01T19:59:35.023759+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:35.024220+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:35.024681+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:35.029047+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:35.036946+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:35.037101+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:35.070649+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:35.070653+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:35.070842+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:35.072096+00:00", "trade", 10.585, 200.0]
["2026-10-01T19:59:35.072938+00:00", "trade", 10.585, 2.0]
["2026-10-01T19:59:35.074922+00:00", "trade", 10.585, 50.0]
["2026-10-01T19:59:35.075575+00:00", "trade", 10.585, 50.0]
["2026-10-01T19:59:35.075608+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:35.080260+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:35.084989+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:35.094111+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:35.094204+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:35.103809+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:35.108245+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:35.121852+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:35.164954+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:35.184300+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:35.206118+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:35.291370+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:35.291458+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:35.336764+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:59:35.337263+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:59:35.337266+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:59:35.337354+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:35.337666+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:35.337756+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:59:35.337759+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:59:35.337805+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:35.337828+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:59:35.337843+00:00", "trade", 10.58, 264.0]
["2026-10-01T19:59:35.338015+00:00", "trade", 10.58, 200.0]
["2026-10-01T19:59:35.340841+00:00", "trade", 10.58, 2.0]
["2026-10-01T19:59:35.340850+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:59:35.342436+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:35.354855+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:59:35.450542+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:35.548328+00:00", "trade", 10.585, 17.0]
["2026-10-01T19:59:35.548331+00:00", "trade", 10.585, 83.0]
["2026-10-01T19:59:35.636699+00:00", "trade", 10.585, 17.0]
["2026-10-01T19:59:35.636699+00:00", "trade", 10.585, 83.0]
["2026-10-01T19:59:35.646494+00:00", "trade", 10.585, 50.0]
["2026-10-01T19:59:35.646497+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:35.646497+00:00", "trade", 10.585, 94.0]
["2026-10-01T19:59:35.694773+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:35.743393+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:35.838774+00:00", "trade", 10.592, 12.0]
["2026-10-01T19:59:35.841221+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:35.894601+00:00", "trade", 10.585, 10.0]
["2026-10-01T19:59:35.939185+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:35.988247+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:35.994966+00:00", "trade", 10.585, 13.0]
["2026-10-01T19:59:35.994966+00:00", "trade", 10.585, 73.0]
["2026-10-01T19:59:35.994968+00:00", "trade", 10.585, 14.0]
["2026-10-01T19:59:35.998005+00:00", "trade", 10.585, 80.0]
["2026-10-01T19:59:35.998008+00:00", "trade", 10.585, 20.0]
["2026-10-01T19:59:36.000384+00:00", "trade", 10.585, 80.0]
["2026-10-01T19:59:36.000387+00:00", "trade", 10.585, 20.0]
["2026-10-01T19:59:36.085624+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:36.097461+00:00", "trade", 10.585, 1.0]
["2026-10-01T19:59:36.134361+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:36.232235+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:36.280990+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:36.328070+00:00", "trade", 10.585, 10.0]
["2026-10-01T19:59:36.379008+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:36.441849+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:36.441949+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:36.446380+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:36.448500+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:36.448581+00:00", "trade", 10.58, 1.0]
["2026-10-01T19:59:36.476824+00:00", "trade", 10.585, 9.0]
["2026-10-01T19:59:36.476827+00:00", "trade", 10.585, 83.0]
["2026-10-01T19:59:36.476827+00:00", "trade", 10.585, 8.0]
["2026-10-01T19:59:36.525679+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:36.527612+00:00", "trade", 10.59, 2.0]
["2026-10-01T19:59:36.528270+00:00", "trade", 10.59, 2.0]
["2026-10-01T19:59:36.528406+00:00", "trade", 10.59, 12.0]
["2026-10-01T19:59:36.623723+00:00", "trade", 10.585, 92.0]
["2026-10-01T19:59:36.623729+00:00", "trade", 10.585, 8.0]
["2026-10-01T19:59:36.625016+00:00", "trade", 10.5836, 50.0]
["2026-10-01T19:59:36.641965+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:36.641970+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:36.649252+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:36.672493+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:36.673780+00:00", "trade", 10.585, 50.0]
["2026-10-01T19:59:36.725894+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:36.725919+00:00", "trade", 10.585, 27.0]
["2026-10-01T19:59:36.725919+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:36.726009+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:36.726174+00:00", "trade", 10.585, 50.0]
["2026-10-01T19:59:36.726177+00:00", "trade", 10.585, 50.0]
["2026-10-01T19:59:36.726280+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:36.726706+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:36.733917+00:00", "trade", 10.585, 400.0]
["2026-10-01T19:59:36.733920+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:36.733923+00:00", "trade", 10.585, 300.0]
["2026-10-01T19:59:36.734209+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:36.734329+00:00", "trade", 10.585, 200.0]
["2026-10-01T19:59:36.734332+00:00", "trade", 10.585, 200.0]
["2026-10-01T19:59:36.768920+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:36.768920+00:00", "trade", 10.585, 68.0]
["2026-10-01T19:59:36.770256+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:36.806325+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:36.819058+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:36.832758+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:36.842125+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:36.916983+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:36.917028+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:36.959685+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:36.965903+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:36.995966+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:37.011999+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:37.021933+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:37.042727+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:37.048887+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:37.057781+00:00", "trade", 10.585, 3.0]
["2026-10-01T19:59:37.057781+00:00", "trade", 10.585, 17.0]
["2026-10-01T19:59:37.063915+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:37.076058+00:00", "trade", 10.585, 2.0]
["2026-10-01T19:59:37.085850+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:37.133498+00:00", "trade", 10.585, 10.0]
["2026-10-01T19:59:37.161816+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:37.210679+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:37.262375+00:00", "trade", 10.585, 50.0]
["2026-10-01T19:59:37.308508+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:37.357314+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:37.358604+00:00", "trade", 10.584, 50.0]
["2026-10-01T19:59:37.358664+00:00", "trade", 10.5846, 50.0]
["2026-10-01T19:59:37.455229+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:37.504041+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:37.602207+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:37.632651+00:00", "trade", 10.585, 300.0]
["2026-10-01T19:59:37.632747+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:37.643062+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:37.643071+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:37.643077+00:00", "trade", 10.585, 98.0]
["2026-10-01T19:59:37.643077+00:00", "trade", 10.585, 2.0]
["2026-10-01T19:59:37.643323+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:37.644021+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:37.644036+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:37.644496+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:59:37.644507+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:37.644577+00:00", "trade", 10.585, 270.0]
["2026-10-01T19:59:37.644592+00:00", "trade", 10.58, 200.0]
["2026-10-01T19:59:37.644643+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:37.644653+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:59:37.645184+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:37.645306+00:00", "trade", 10.585, 30.0]
["2026-10-01T19:59:37.645308+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:37.645311+00:00", "trade", 10.58, 500.0]
["2026-10-01T19:59:37.645314+00:00", "trade", 10.58, 300.0]
["2026-10-01T19:59:37.645314+00:00", "trade", 10.58, 700.0]
["2026-10-01T19:59:37.645317+00:00", "trade", 10.58, 293.0]
["2026-10-01T19:59:37.645379+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:37.645414+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:37.645414+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:37.645414+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:37.645424+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:37.645590+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:37.645690+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:59:37.645700+00:00", "trade", 10.585, 300.0]
["2026-10-01T19:59:37.645725+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:37.645750+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:37.646307+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:37.646307+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:37.646312+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:37.646595+00:00", "trade", 10.5846, 50.0]
["2026-10-01T19:59:37.647294+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:37.648117+00:00", "trade", 10.58, 1.0]
["2026-10-01T19:59:37.648141+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:59:37.648902+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:59:37.650973+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:59:37.651271+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:59:37.651924+00:00", "trade", 10.58, 212.0]
["2026-10-01T19:59:37.652005+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:37.661342+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:37.661418+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:37.661488+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:37.672925+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:37.673236+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:37.682924+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:37.683044+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:37.691441+00:00", "trade", 10.585, 20.0]
["2026-10-01T19:59:37.694042+00:00", "trade", 10.58, 2.0]
["2026-10-01T19:59:37.694631+00:00", "trade", 10.58, 3.0]
["2026-10-01T19:59:37.713346+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:37.713572+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:37.749462+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:37.795140+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:37.846195+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:37.846546+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:59:37.846784+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:37.846908+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:37.847886+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:37.849560+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:37.895624+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:37.920593+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:38.009375+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:38.021052+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:38.021057+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:38.024240+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:38.033792+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:38.041984+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:38.103984+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:38.115066+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:38.127235+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:38.139728+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:38.157902+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:38.158128+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:38.237524+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:38.282568+00:00", "trade", 10.585, 53.0]
["2026-10-01T19:59:38.283906+00:00", "trade", 10.58, 1.0]
["2026-10-01T19:59:38.283927+00:00", "trade", 10.58, 95.0]
["2026-10-01T19:59:38.283942+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:59:38.284297+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:59:38.284649+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:59:38.284886+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:59:38.285563+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:59:38.285824+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:59:38.286185+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:38.286232+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:38.286543+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:59:38.297073+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:38.308814+00:00", "trade", 10.585, 200.0]
["2026-10-01T19:59:38.310095+00:00", "trade", 10.5814, 51.0]
["2026-10-01T19:59:38.334934+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:38.334937+00:00", "trade", 10.585, 25.0]
["2026-10-01T19:59:38.335304+00:00", "trade", 10.585, 113.0]
["2026-10-01T19:59:38.369791+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:38.384095+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:38.401687+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:38.432925+00:00", "trade", 10.585, 75.0]
["2026-10-01T19:59:38.432925+00:00", "trade", 10.585, 25.0]
["2026-10-01T19:59:38.460101+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:38.491024+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:38.501900+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:38.530907+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:38.577399+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:38.579764+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:38.579825+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:38.598349+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:38.600184+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:38.634555+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:38.634676+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:38.634735+00:00", "trade", 10.585, 300.0]
["2026-10-01T19:59:38.635910+00:00", "trade", 10.59, 2.0]
["2026-10-01T19:59:38.637225+00:00", "trade", 10.59, 2.0]
["2026-10-01T19:59:38.640021+00:00", "trade", 10.5902, 75.0]
["2026-10-01T19:59:38.642129+00:00", "trade", 10.58, 5.0]
["2026-10-01T19:59:38.642216+00:00", "trade", 10.58, 67.0]
["2026-10-01T19:59:38.652037+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:38.660617+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:38.660702+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:38.677842+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:38.677898+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:38.700908+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:38.700968+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:38.745940+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:38.747684+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:38.755583+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:38.775821+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:38.783635+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:38.825569+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:38.853020+00:00", "trade", 10.585, 1.0]
["2026-10-01T19:59:38.873102+00:00", "trade", 10.585, 9.0]
["2026-10-01T19:59:38.873105+00:00", "trade", 10.585, 91.0]
["2026-10-01T19:59:38.894287+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:38.921935+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:38.965211+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:38.988842+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:39.020100+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:39.068975+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:39.069033+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:39.069033+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:39.073189+00:00", "trade", 10.585, 1.0]
["2026-10-01T19:59:39.098117+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:39.112251+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:39.166873+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:39.215640+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:39.215706+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:39.273574+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:39.273699+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:39.309598+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:39.309860+00:00", "trade", 10.585, 50.0]
["2026-10-01T19:59:39.313534+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:39.313565+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:39.317779+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:39.317793+00:00", "trade", 10.585, 200.0]
["2026-10-01T19:59:39.317796+00:00", "trade", 10.585, 800.0]
["2026-10-01T19:59:39.318451+00:00", "trade", 10.585, 99.0]
["2026-10-01T19:59:39.318451+00:00", "trade", 10.585, 1.0]
["2026-10-01T19:59:39.318454+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:39.319101+00:00", "trade", 10.58, 200.0]
["2026-10-01T19:59:39.320756+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:39.321386+00:00", "trade", 10.58, 1.0]
["2026-10-01T19:59:39.321417+00:00", "trade", 10.58, 68.0]
["2026-10-01T19:59:39.321799+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:39.363122+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:39.392181+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:39.393043+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:39.437940+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:39.446406+00:00", "trade", 10.585, 202.0]
["2026-10-01T19:59:39.451497+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:39.460423+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:39.490404+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:39.509156+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:39.535341+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:39.569628+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:39.569673+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:39.570409+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:39.570459+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:39.578804+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:39.607005+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:39.681954+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:39.681954+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:39.691417+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:39.704837+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:39.704884+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:39.753414+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:39.755047+00:00", "trade", 10.585, 73.0]
["2026-10-01T19:59:39.755339+00:00", "trade", 10.585, 164.0]
["2026-10-01T19:59:39.755869+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:39.761328+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:39.761404+00:00", "trade", 10.58, 200.0]
["2026-10-01T19:59:39.761488+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:39.762245+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:39.762357+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:59:39.762361+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:59:39.762363+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:59:39.762363+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:59:39.762431+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:39.762586+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:39.762727+00:00", "trade", 10.5844, 51.0]
["2026-10-01T19:59:39.763308+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:39.802668+00:00", "trade", 10.58, 1.0]
["2026-10-01T19:59:39.802752+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:59:39.803703+00:00", "trade", 10.58, 255.0]
["2026-10-01T19:59:39.830387+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:39.830481+00:00", "trade", 10.58, 8.0]
["2026-10-01T19:59:39.869156+00:00", "trade", 10.58, 286.0]
["2026-10-01T19:59:39.869767+00:00", "trade", 10.585, 200.0]
["2026-10-01T19:59:39.899911+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:39.900188+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:39.900632+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:39.920291+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:39.920341+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:39.924551+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:39.963012+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:39.964150+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:39.998296+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:40.020800+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:40.021015+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:40.026338+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:40.046746+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:40.047324+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:40.047754+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:40.051593+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:40.052935+00:00", "trade", 10.5834, 50.0]
["2026-10-01T19:59:40.144844+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:40.151505+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:40.193291+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:40.193851+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:40.193922+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:40.196719+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:40.280231+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:40.340279+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:40.382710+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:40.398247+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:40.398336+00:00", "trade", 10.585, 50.0]
["2026-10-01T19:59:40.399797+00:00", "trade", 10.59, 12.0]
["2026-10-01T19:59:40.400284+00:00", "trade", 10.58, 1.0]
["2026-10-01T19:59:40.400534+00:00", "trade", 10.58, 1.0]
["2026-10-01T19:59:40.437630+00:00", "trade", 10.585, 102.0]
["2026-10-01T19:59:40.438147+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:40.438190+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:40.486938+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:40.487709+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:40.535563+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:40.535869+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:40.566742+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:40.571744+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:40.571767+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:40.584178+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:40.584878+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:40.585061+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:40.593960+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:40.594007+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:40.594393+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:40.609218+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:40.634776+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:40.634860+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:40.634953+00:00", "trade", 10.585, 200.0]
["2026-10-01T19:59:40.637044+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:40.645006+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:59:40.659203+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:59:40.659684+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:59:40.668624+00:00", "trade", 10.58, 255.0]
["2026-10-01T19:59:40.668715+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:59:40.676175+00:00", "trade", 10.58, 3.0]
["2026-10-01T19:59:40.684382+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:40.684442+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:59:40.684442+00:00", "trade", 10.58, 566.0]
["2026-10-01T19:59:40.684452+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:40.707101+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:40.707141+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:40.707179+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:59:40.707179+00:00", "trade", 10.58, 200.0]
["2026-10-01T19:59:40.707182+00:00", "trade", 10.58, 25.0]
["2026-10-01T19:59:40.707185+00:00", "trade", 10.58, 263.0]
["2026-10-01T19:59:40.707743+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:40.708505+00:00", "trade", 10.5821, 51.0]
["2026-10-01T19:59:40.709923+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:40.711927+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:40.718167+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:40.735618+00:00", "trade", 10.585, 5.0]
["2026-10-01T19:59:40.739686+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:40.762422+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:40.849612+00:00", "trade", 10.585, 4.0]
["2026-10-01T19:59:40.850627+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:41.033692+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:41.049248+00:00", "trade", 10.58, 400.0]
["2026-10-01T19:59:41.049249+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:41.049251+00:00", "trade", 10.58, 350.0]
["2026-10-01T19:59:41.049251+00:00", "trade", 10.58, 77.0]
["2026-10-01T19:59:41.049254+00:00", "trade", 10.58, 223.0]
["2026-10-01T19:59:41.049314+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:41.049324+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:41.049344+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:41.049454+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:41.049530+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:41.049640+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:41.056927+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:41.059969+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:41.135851+00:00", "trade", 10.585, 1.0]
["2026-10-01T19:59:41.135932+00:00", "trade", 10.585, 270.0]
["2026-10-01T19:59:41.136336+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:41.145795+00:00", "trade", 10.585, 60.0]
["2026-10-01T19:59:41.239910+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:41.239928+00:00", "trade", 10.585, 43.0]
["2026-10-01T19:59:41.336686+00:00", "trade", 10.585, 4.0]
["2026-10-01T19:59:41.395755+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:41.413907+00:00", "trade", 10.585, 10.0]
["2026-10-01T19:59:41.461817+00:00", "trade", 10.58, 235.0]
["2026-10-01T19:59:41.461817+00:00", "trade", 10.58, 500.0]
["2026-10-01T19:59:41.461819+00:00", "trade", 10.58, 76.0]
["2026-10-01T19:59:41.461895+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:41.461900+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:41.461950+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:41.462120+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:41.462170+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:41.462427+00:00", "trade", 10.58, 52.0]
["2026-10-01T19:59:41.465563+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:41.474274+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:41.499601+00:00", "trade", 10.58, 50.0]
["2026-10-01T19:59:41.499604+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:41.499607+00:00", "trade", 10.58, 250.0]
["2026-10-01T19:59:41.499607+00:00", "trade", 10.58, 265.0]
["2026-10-01T19:59:41.499607+00:00", "trade", 10.58, 200.0]
["2026-10-01T19:59:41.499679+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:41.499684+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:41.500797+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:41.529169+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:41.530648+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:41.566429+00:00", "trade", 10.58, 147.0]
["2026-10-01T19:59:41.567260+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:41.567290+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:41.570648+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:41.591949+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:41.593487+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:41.635016+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:41.635943+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:41.636505+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:41.636695+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:41.641421+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:41.641592+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:41.648253+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:41.661389+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:41.666030+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:41.690964+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:41.718429+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:41.751388+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:41.756390+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:41.756444+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:59:41.757041+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:41.794526+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:41.805176+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:41.805185+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:41.805286+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:41.805351+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:41.806158+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:41.824942+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:41.825609+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:41.902146+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:41.902181+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:41.902377+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:41.913042+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:41.915528+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:41.915529+00:00", "trade", 10.58, 90.0]
["2026-10-01T19:59:41.915728+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:41.915728+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:41.915748+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:41.915748+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:41.915788+00:00", "trade", 10.58, 500.0]
["2026-10-01T19:59:41.915788+00:00", "trade", 10.58, 200.0]
["2026-10-01T19:59:41.915799+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:59:41.915820+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:59:41.915959+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:41.915999+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:41.946597+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:41.946622+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:42.000219+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:42.000269+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:42.000339+00:00", "trade", 10.58, 97.0]
["2026-10-01T19:59:42.001131+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:42.001141+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:42.001196+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:42.003056+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:42.010223+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:42.010448+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:42.010483+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:42.023434+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:42.023770+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:42.024356+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:42.048960+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:42.049301+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:42.054839+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:42.055014+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:42.111874+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:42.113142+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:42.113588+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:42.131526+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:42.146862+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:42.191529+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:42.191760+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:42.244109+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:42.244164+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:42.244660+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:42.247206+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:42.293265+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:42.293877+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:42.301350+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:42.390837+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:42.489567+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:42.530938+00:00", "trade", 10.585, 2.0]
["2026-10-01T19:59:42.531004+00:00", "trade", 10.585, 1.0]
["2026-10-01T19:59:42.531070+00:00", "trade", 10.585, 23.0]
["2026-10-01T19:59:42.537606+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:42.615617+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:42.641197+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:42.641373+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:42.641423+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:42.642024+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:42.646452+00:00", "trade", 10.59, 2.0]
["2026-10-01T19:59:42.647988+00:00", "trade", 10.58, 2.0]
["2026-10-01T19:59:42.648238+00:00", "trade", 10.59, 6.0]
["2026-10-01T19:59:42.652758+00:00", "trade", 10.59, 2.0]
["2026-10-01T19:59:42.664052+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:42.927287+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:42.979351+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:42.993414+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:42.998580+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:43.001028+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:43.001052+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:43.006813+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:43.025295+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:43.029480+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:43.047322+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:43.047428+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:43.080912+00:00", "trade", 10.585, 300.0]
["2026-10-01T19:59:43.080975+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:43.081148+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:43.082882+00:00", "trade", 10.585, 300.0]
["2026-10-01T19:59:43.092981+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:43.122401+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:43.122912+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:43.123734+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:43.164688+00:00", "trade", 10.5865, 1.0]
["2026-10-01T19:59:43.171959+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:43.182699+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:43.268994+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:43.349595+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:59:43.366601+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:43.377302+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:43.377377+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:43.377623+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:43.430182+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:43.463224+00:00", "trade", 10.585, 2.0]
["2026-10-01T19:59:43.464539+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:43.498545+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:43.538233+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:59:43.538786+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:43.538791+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:43.538817+00:00", "trade", 10.58, 300.0]
["2026-10-01T19:59:43.539001+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:43.539081+00:00", "trade", 10.58, 300.0]
["2026-10-01T19:59:43.539201+00:00", "trade", 10.58, 114.0]
["2026-10-01T19:59:43.539206+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:43.539312+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:43.539382+00:00", "trade", 10.58, 34.0]
["2026-10-01T19:59:43.539382+00:00", "trade", 10.58, 200.0]
["2026-10-01T19:59:43.539385+00:00", "trade", 10.58, 524.0]
["2026-10-01T19:59:43.562176+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:43.562206+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:43.562237+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:43.562241+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:43.562702+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:43.562713+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:43.562758+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:43.562808+00:00", "trade", 10.58, 200.0]
["2026-10-01T19:59:43.562833+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:43.563003+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:43.565760+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:43.612190+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:43.612200+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:43.612260+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:43.612293+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:59:43.612416+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:43.640071+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:43.640913+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:43.640923+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:43.648869+00:00", "trade", 10.59, 1.0]
["2026-10-01T19:59:43.652757+00:00", "trade", 10.58, 48.0]
["2026-10-01T19:59:43.655743+00:00", "trade", 10.585, 198.0]
["2026-10-01T19:59:43.655978+00:00", "trade", 10.585, 22.0]
["2026-10-01T19:59:43.660029+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:43.842629+00:00", "trade", 10.585, 100.0]
["2026-10-01T19:59:43.842673+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:43.842733+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:44.113588+00:00", "trade", 10.58, 2.0]
["2026-10-01T19:59:44.163813+00:00", "trade", 10.58, 576.0]
["2026-10-01T19:59:44.163813+00:00", "trade", 10.58, 344.0]
["2026-10-01T19:59:44.441216+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:59:44.641044+00:00", "trade", 10.58, 300.0]
["2026-10-01T19:59:44.641065+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:44.641376+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:44.641602+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:44.665011+00:00", "trade", 10.59, 6.0]
["2026-10-01T19:59:44.686518+00:00", "trade", 10.58, 171.0]
["2026-10-01T19:59:44.687075+00:00", "trade", 10.58, 356.0]
["2026-10-01T19:59:44.687126+00:00", "trade", 10.58, 200.0]
["2026-10-01T19:59:44.687721+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:44.692087+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:44.693079+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:44.716690+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:44.723301+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:44.735382+00:00", "trade", 10.58, 96.0]
["2026-10-01T19:59:44.735403+00:00", "trade", 10.58, 4.0]
["2026-10-01T19:59:44.738747+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:44.738782+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:44.760624+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:44.783885+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:44.787528+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:44.788390+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:44.792695+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:59:44.819294+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:44.861003+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:44.861229+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:44.878084+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:44.882053+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:44.905449+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:44.921186+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:44.931120+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:44.931130+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:44.931195+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:44.931220+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:44.952270+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:44.968082+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:44.968554+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:45.000454+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:45.000941+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:45.000941+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:45.005181+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:45.005311+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:45.005892+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:45.006870+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:45.007100+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:45.007391+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:45.010132+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:45.010568+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:45.010839+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:45.010844+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:45.011044+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:45.013606+00:00", "trade", 10.58, 1.0]
["2026-10-01T19:59:45.031222+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:45.342109+00:00", "trade", 10.585, 10.0]
["2026-10-01T19:59:45.397717+00:00", "trade", 10.585, 10.0]
["2026-10-01T19:59:45.404132+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:59:45.555818+00:00", "trade", 10.58, 1.0]
["2026-10-01T19:59:45.565751+00:00", "trade", 10.58, 50.0]
["2026-10-01T19:59:45.566293+00:00", "trade", 10.58, 200.0]
["2026-10-01T19:59:45.566337+00:00", "trade", 10.58, 1100.0]
["2026-10-01T19:59:45.642074+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:45.646799+00:00", "trade", 10.58, 1.0]
["2026-10-01T19:59:45.647479+00:00", "trade", 10.59, 1.0]
["2026-10-01T19:59:45.649908+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:45.649918+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:45.650970+00:00", "trade", 10.58, 2.0]
["2026-10-01T19:59:45.666899+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:45.666903+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:45.668136+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:45.683384+00:00", "trade", 10.585, 1.0]
["2026-10-01T19:59:45.683392+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:45.695015+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:45.780453+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:45.784894+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:45.973318+00:00", "trade", 10.585, 200.0]
["2026-10-01T19:59:45.999073+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:45.999093+00:00", "trade", 10.58, 22.0]
["2026-10-01T19:59:45.999099+00:00", "trade", 10.58, 1.0]
["2026-10-01T19:59:45.999105+00:00", "trade", 10.58, 1000.0]
["2026-10-01T19:59:45.999105+00:00", "trade", 10.58, 1.0]
["2026-10-01T19:59:45.999192+00:00", "trade", 10.58, 210.0]
["2026-10-01T19:59:45.999192+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:59:45.999198+00:00", "trade", 10.58, 47.0]
["2026-10-01T19:59:45.999198+00:00", "trade", 10.58, 99.0]
["2026-10-01T19:59:45.999201+00:00", "trade", 10.58, 4.0]
["2026-10-01T19:59:45.999203+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:45.999204+00:00", "trade", 10.58, 4.0]
["2026-10-01T19:59:45.999207+00:00", "trade", 10.58, 65.0]
["2026-10-01T19:59:45.999207+00:00", "trade", 10.58, 1.0]
["2026-10-01T19:59:45.999216+00:00", "trade", 10.58, 17.0]
["2026-10-01T19:59:45.999216+00:00", "trade", 10.58, 50.0]
["2026-10-01T19:59:45.999219+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:45.999220+00:00", "trade", 10.58, 400.0]
["2026-10-01T19:59:45.999220+00:00", "trade", 10.58, 700.0]
["2026-10-01T19:59:45.999223+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:45.999223+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:45.999225+00:00", "trade", 10.58, 4.0]
["2026-10-01T19:59:45.999225+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:59:45.999225+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:59:45.999225+00:00", "trade", 10.58, 300.0]
["2026-10-01T19:59:45.999228+00:00", "trade", 10.58, 300.0]
["2026-10-01T19:59:45.999228+00:00", "trade", 10.58, 200.0]
["2026-10-01T19:59:45.999235+00:00", "trade", 10.58, 29.0]
["2026-10-01T19:59:45.999248+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:45.999283+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:45.999313+00:00", "quote", 10.58, 10.59]
["2026-10-01T19:59:45.999330+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:59:45.999343+00:00", "quote", 10.58, 10.58]
["2026-10-01T19:59:45.999390+00:00", "trade", 10.58, 200.0]
["2026-10-01T19:59:45.999393+00:00", "trade", 10.58, 200.0]
["2026-10-01T19:59:45.999399+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:59:45.999399+00:00", "trade", 10.58, 200.0]
["2026-10-01T19:59:45.999399+00:00", "quote", 10.58, 10.58]
["2026-10-01T19:59:45.999402+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:59:45.999404+00:00", "quote", 10.58, 10.58]
["2026-10-01T19:59:45.999419+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:45.999449+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:45.999474+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:45.999549+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:45.999589+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:45.999714+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:45.999815+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:46.000052+00:00", "trade", 10.58, 15.0]
["2026-10-01T19:59:46.000368+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:59:46.000451+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:46.000695+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:59:46.000731+00:00", "trade", 10.575, 200.0]
["2026-10-01T19:59:46.001093+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:46.003112+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:46.003213+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:46.004987+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:46.005548+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:46.008580+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:59:46.008625+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:59:46.008626+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:46.029588+00:00", "trade", 10.575, 300.0]
["2026-10-01T19:59:46.029702+00:00", "trade", 10.575, 300.0]
["2026-10-01T19:59:46.029751+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:46.029781+00:00", "trade", 10.575, 200.0]
["2026-10-01T19:59:46.029922+00:00", "trade", 10.575, 300.0]
["2026-10-01T19:59:46.030021+00:00", "trade", 10.575, 300.0]
["2026-10-01T19:59:46.030115+00:00", "trade", 10.575, 200.0]
["2026-10-01T19:59:46.030159+00:00", "trade", 10.575, 300.0]
["2026-10-01T19:59:46.030722+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:59:46.030884+00:00", "trade", 10.575, 300.0]
["2026-10-01T19:59:46.045042+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:46.089872+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:59:46.089890+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:59:46.090119+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:46.090326+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:59:46.090393+00:00", "trade", 10.575, 86.0]
["2026-10-01T19:59:46.096416+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:59:46.096425+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:59:46.096864+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:59:46.096918+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:59:46.104643+00:00", "trade", 10.58, 7.0]
["2026-10-01T19:59:46.314160+00:00", "trade", 10.575, 2.0]
["2026-10-01T19:59:46.378161+00:00", "trade", 10.575, 35.0]
["2026-10-01T19:59:46.429706+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:46.429771+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:46.431130+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:46.454415+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:46.547020+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:46.608230+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:46.608501+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:46.642091+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:46.655628+00:00", "trade", 10.58, 1.0]
["2026-10-01T19:59:46.657435+00:00", "trade", 10.58, 1.0]
["2026-10-01T19:59:46.658954+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:59:46.659396+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:59:46.659994+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:59:46.668330+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:59:46.668769+00:00", "trade", 10.575, 177.0]
["2026-10-01T19:59:46.669262+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:59:46.800532+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:46.801294+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:46.873493+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:59:46.895057+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:46.895193+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:46.928431+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:46.938666+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:46.977311+00:00", "trade", 10.575, 1.0]
["2026-10-01T19:59:46.977507+00:00", "trade", 10.575, 247.0]
["2026-10-01T19:59:46.999275+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:47.007440+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:59:47.007449+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:59:47.007494+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:47.007602+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:59:47.013322+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:59:47.013481+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:59:47.014576+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:47.014902+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:47.172481+00:00", "trade", 10.575, 1.0]
["2026-10-01T19:59:47.212782+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:47.226590+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:47.296466+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:47.307427+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:47.307451+00:00", "trade", 10.58, 7.0]
["2026-10-01T19:59:47.318338+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:47.373304+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:47.373665+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:47.376023+00:00", "trade", 10.575, 4.0]
["2026-10-01T19:59:47.395001+00:00", "trade", 10.57, 1.0]
["2026-10-01T19:59:47.421846+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:59:47.440960+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:47.440992+00:00", "trade", 10.57, 1.0]
["2026-10-01T19:59:47.443846+00:00", "trade", 10.58, 22.0]
["2026-10-01T19:59:47.452609+00:00", "trade", 10.58, 3.0]
["2026-10-01T19:59:47.460545+00:00", "trade", 10.58, 1.0]
["2026-10-01T19:59:47.487296+00:00", "trade", 10.58, 2.0]
["2026-10-01T19:59:47.561359+00:00", "trade", 10.575, 10.0]
["2026-10-01T19:59:47.652314+00:00", "trade", 10.58, 1.0]
["2026-10-01T19:59:47.668053+00:00", "trade", 10.58, 5.0]
["2026-10-01T19:59:47.708842+00:00", "trade", 10.575, 82.0]
["2026-10-01T19:59:47.708848+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:59:47.709101+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:59:47.709104+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:59:47.709293+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:59:47.709374+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:59:47.709485+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:59:47.709690+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:59:47.709783+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:59:47.710054+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:59:47.710312+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:59:47.710496+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:59:47.710902+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:59:47.711323+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:59:47.750386+00:00", "trade", 10.575, 3.0]
["2026-10-01T19:59:47.767069+00:00", "trade", 10.58, 4.0]
["2026-10-01T19:59:47.803993+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:47.885331+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:47.892964+00:00", "trade", 10.575, 300.0]
["2026-10-01T19:59:47.893330+00:00", "trade", 10.575, 400.0]
["2026-10-01T19:59:47.893334+00:00", "trade", 10.575, 400.0]
["2026-10-01T19:59:47.893339+00:00", "trade", 10.575, 400.0]
["2026-10-01T19:59:47.893487+00:00", "trade", 10.575, 400.0]
["2026-10-01T19:59:47.893571+00:00", "trade", 10.575, 400.0]
["2026-10-01T19:59:47.893580+00:00", "trade", 10.575, 400.0]
["2026-10-01T19:59:47.893836+00:00", "trade", 10.575, 52.0]
["2026-10-01T19:59:47.893848+00:00", "trade", 10.575, 400.0]
["2026-10-01T19:59:47.893857+00:00", "trade", 10.575, 110.0]
["2026-10-01T19:59:47.893929+00:00", "trade", 10.575, 400.0]
["2026-10-01T19:59:47.894016+00:00", "trade", 10.575, 400.0]
["2026-10-01T19:59:47.894224+00:00", "trade", 10.575, 400.0]
["2026-10-01T19:59:47.894906+00:00", "trade", 10.575, 52.0]
["2026-10-01T19:59:47.958855+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:47.983821+00:00", "trade", 10.57, 1.0]
["2026-10-01T19:59:48.028616+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:48.037587+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:48.051796+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:48.078640+00:00", "trade", 10.575, 82.0]
["2026-10-01T19:59:48.084945+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:48.094740+00:00", "trade", 10.57, 44.0]
["2026-10-01T19:59:48.094908+00:00", "trade", 10.57, 56.0]
["2026-10-01T19:59:48.094908+00:00", "trade", 10.57, 100.0]
["2026-10-01T19:59:48.102363+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:59:48.104462+00:00", "trade", 10.575, 90.0]
["2026-10-01T19:59:48.115187+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:48.132673+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:48.197573+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:48.229899+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:48.233583+00:00", "trade", 10.575, 200.0]
["2026-10-01T19:59:48.258963+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:48.258979+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:59:48.258981+00:00", "trade", 10.58, 76.0]
["2026-10-01T19:59:48.268466+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:48.291877+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:48.323116+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:48.378822+00:00", "trade", 10.575, 34.0]
["2026-10-01T19:59:48.432674+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:59:48.433116+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:59:48.433207+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:59:48.433477+00:00", "trade", 10.575, 200.0]
["2026-10-01T19:59:48.433703+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:59:48.433928+00:00", "trade", 10.575, 200.0]
["2026-10-01T19:59:48.434009+00:00", "trade", 10.575, 172.0]
["2026-10-01T19:59:48.434361+00:00", "trade", 10.575, 200.0]
["2026-10-01T19:59:48.450223+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:48.452589+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:48.453000+00:00", "trade", 10.575, 73.0]
["2026-10-01T19:59:48.528319+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:48.542219+00:00", "trade", 10.575, 29.0]
["2026-10-01T19:59:48.566074+00:00", "trade", 10.575, 22.0]
["2026-10-01T19:59:48.589269+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:48.601568+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:48.645595+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:59:48.645653+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:48.645942+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:59:48.645948+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:59:48.645948+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:59:48.645983+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:59:48.646227+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:59:48.650088+00:00", "trade", 10.575, 30.0]
["2026-10-01T19:59:48.662306+00:00", "trade", 10.575, 67.0]
["2026-10-01T19:59:48.664086+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:59:48.664525+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:59:48.664598+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:59:48.667454+00:00", "trade", 10.575, 179.0]
["2026-10-01T19:59:48.768389+00:00", "trade", 10.575, 60.0]
["2026-10-01T19:59:48.772729+00:00", "trade", 10.575, 50.0]
["2026-10-01T19:59:48.886525+00:00", "trade", 10.575, 1.0]
["2026-10-01T19:59:48.886537+00:00", "trade", 10.575, 3.0]
["2026-10-01T19:59:48.886543+00:00", "trade", 10.575, 96.0]
["2026-10-01T19:59:48.886831+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:48.886883+00:00", "trade", 10.57, 1.0]
["2026-10-01T19:59:48.886966+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:48.887051+00:00", "trade", 10.57, 1.0]
["2026-10-01T19:59:48.888735+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:48.892127+00:00", "trade", 10.57, 8.0]
["2026-10-01T19:59:48.894681+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:59:48.897041+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:59:48.936011+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:59:48.987731+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:49.010741+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:49.026466+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:59:49.033650+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:59:49.035218+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:49.039477+00:00", "trade", 10.575, 300.0]
["2026-10-01T19:59:49.039832+00:00", "trade", 10.575, 200.0]
["2026-10-01T19:59:49.057040+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:49.061246+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:59:49.074532+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:49.088750+00:00", "trade", 10.575, 50.0]
["2026-10-01T19:59:49.088750+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:59:49.090563+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:59:49.090842+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:59:49.091754+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:59:49.100324+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:59:49.110578+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:49.113966+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:49.114351+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:49.120406+00:00", "trade", 10.57, 3.0]
["2026-10-01T19:59:49.150297+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:49.150393+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:59:49.159309+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:59:49.162345+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:49.163417+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:59:49.200588+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:59:49.231149+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:49.231270+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:59:49.232335+00:00", "trade", 10.575, 50.0]
["2026-10-01T19:59:49.251075+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:59:49.284037+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:59:49.284037+00:00", "trade", 10.575, 200.0]
["2026-10-01T19:59:49.284037+00:00", "trade", 10.575, 56.0]
["2026-10-01T19:59:49.284055+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:59:49.284121+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:59:49.284289+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:59:49.284295+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:59:49.284370+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:59:49.284443+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:59:49.284509+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:59:49.297536+00:00", "trade", 10.575, 300.0]
["2026-10-01T19:59:49.297539+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:59:49.299274+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:59:49.309363+00:00", "trade", 10.575, 113.0]
["2026-10-01T19:59:49.375240+00:00", "trade", 10.575, 113.0]
["2026-10-01T19:59:49.376774+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:59:49.377180+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:59:49.384599+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:59:49.389260+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:59:49.411970+00:00", "trade", 10.575, 33.0]
["2026-10-01T19:59:49.431871+00:00", "trade", 10.58, 5.0]
["2026-10-01T19:59:49.437329+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:49.447710+00:00", "trade", 10.57, 114.0]
["2026-10-01T19:59:49.447782+00:00", "trade", 10.57, 100.0]
["2026-10-01T19:59:49.448128+00:00", "trade", 10.57, 100.0]
["2026-10-01T19:59:49.448676+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:49.448819+00:00", "trade", 10.57, 255.0]
["2026-10-01T19:59:49.448909+00:00", "trade", 10.57, 100.0]
["2026-10-01T19:59:49.448924+00:00", "trade", 10.57, 299.0]
["2026-10-01T19:59:49.449057+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:49.449072+00:00", "trade", 10.57, 4.0]
["2026-10-01T19:59:49.449097+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:49.449204+00:00", "trade", 10.57, 600.0]
["2026-10-01T19:59:49.449207+00:00", "trade", 10.57, 203.0]
["2026-10-01T19:59:49.450089+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:49.452250+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:49.459021+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:49.459076+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:49.474192+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:49.490316+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:49.519925+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:49.555881+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:49.582895+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:49.587776+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:59:49.588338+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:49.588342+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:59:49.623346+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:49.633500+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:49.644682+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:49.649423+00:00", "trade", 10.575, 12.0]
["2026-10-01T19:59:49.654307+00:00", "trade", 10.58, 1.0]
["2026-10-01T19:59:49.708719+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:49.718186+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:49.735172+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:49.752278+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:49.789421+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:49.789646+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:49.843525+00:00", "trade", 10.57, 400.0]
["2026-10-01T19:59:49.843529+00:00", "trade", 10.57, 200.0]
["2026-10-01T19:59:49.843574+00:00", "trade", 10.57, 100.0]
["2026-10-01T19:59:49.843577+00:00", "trade", 10.57, 100.0]
["2026-10-01T19:59:49.843580+00:00", "trade", 10.57, 1700.0]
["2026-10-01T19:59:49.843583+00:00", "trade", 10.57, 1.0]
["2026-10-01T19:59:49.843583+00:00", "trade", 10.57, 1.0]
["2026-10-01T19:59:49.843587+00:00", "trade", 10.57, 8400.0]
["2026-10-01T19:59:49.843587+00:00", "trade", 10.57, 300.0]
["2026-10-01T19:59:49.843590+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:49.843591+00:00", "trade", 10.57, 800.0]
["2026-10-01T19:59:49.843591+00:00", "trade", 10.57, 400.0]
["2026-10-01T19:59:49.843591+00:00", "trade", 10.57, 66.0]
["2026-10-01T19:59:49.843591+00:00", "trade", 10.57, 100.0]
["2026-10-01T19:59:49.843594+00:00", "trade", 10.57, 500.0]
["2026-10-01T19:59:49.843629+00:00", "trade", 10.57, 100.0]
["2026-10-01T19:59:49.843629+00:00", "trade", 10.57, 100.0]
["2026-10-01T19:59:49.843631+00:00", "trade", 10.57, 1800.0]
["2026-10-01T19:59:49.843631+00:00", "trade", 10.57, 1800.0]
["2026-10-01T19:59:49.843645+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:49.843665+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:49.843670+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:49.843670+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:49.843695+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:49.843695+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:49.843715+00:00", "quote", 10.57, 10.57]
["2026-10-01T19:59:49.843875+00:00", "quote", 10.57, 10.57]
["2026-10-01T19:59:49.843890+00:00", "quote", 10.57, 10.57]
["2026-10-01T19:59:49.843910+00:00", "trade", 10.57, 100.0]
["2026-10-01T19:59:49.843916+00:00", "trade", 10.57, 65.0]
["2026-10-01T19:59:49.843919+00:00", "trade", 10.57, 1.0]
["2026-10-01T19:59:49.843925+00:00", "trade", 10.57, 300.0]
["2026-10-01T19:59:49.843996+00:00", "quote", 10.57, 10.57]
["2026-10-01T19:59:49.844026+00:00", "quote", 10.57, 10.57]
["2026-10-01T19:59:49.844121+00:00", "trade", 10.57, 100.0]
["2026-10-01T19:59:49.844196+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:49.844211+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:49.844291+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:49.844367+00:00", "trade", 10.57, 51.0]
["2026-10-01T19:59:49.844512+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:49.844642+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:49.845238+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:49.845765+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:49.846132+00:00", "trade", 10.57, 9.0]
["2026-10-01T19:59:49.846851+00:00", "trade", 10.565, 63.0]
["2026-10-01T19:59:49.847068+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:49.847925+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:49.848020+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:49.848276+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:49.851584+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:49.855197+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:49.855252+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:49.855267+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:49.858615+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:49.923037+00:00", "trade", 10.565, 67.0]
["2026-10-01T19:59:49.925197+00:00", "trade", 10.565, 100.0]
["2026-10-01T19:59:49.943953+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:49.955435+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:49.975981+00:00", "trade", 10.57, 1.0]
["2026-10-01T19:59:50.001264+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:50.002687+00:00", "trade", 10.565, 3.0]
["2026-10-01T19:59:50.003906+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:50.027881+00:00", "trade", 10.565, 100.0]
["2026-10-01T19:59:50.028071+00:00", "trade", 10.565, 21.0]
["2026-10-01T19:59:50.046316+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:50.049470+00:00", "trade", 10.565, 59.0]
["2026-10-01T19:59:50.069062+00:00", "trade", 10.56, 34.0]
["2026-10-01T19:59:50.119623+00:00", "trade", 10.565, 50.0]
["2026-10-01T19:59:50.290276+00:00", "trade", 10.565, 3.0]
["2026-10-01T19:59:50.337609+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:50.338791+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:50.374120+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:50.414266+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:50.532587+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:50.532607+00:00", "trade", 10.565, 69.0]
["2026-10-01T19:59:50.532613+00:00", "trade", 10.565, 200.0]
["2026-10-01T19:59:50.533148+00:00", "trade", 10.565, 1.0]
["2026-10-01T19:59:50.543192+00:00", "trade", 10.56, 1.0]
["2026-10-01T19:59:50.543237+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:50.619703+00:00", "trade", 10.565, 35.0]
["2026-10-01T19:59:50.655609+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:50.659424+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:50.670701+00:00", "trade", 10.565, 13.0]
["2026-10-01T19:59:50.694176+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:50.746229+00:00", "trade", 10.565, 1.0]
["2026-10-01T19:59:50.816913+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:50.839983+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:50.840004+00:00", "trade", 10.565, 47.0]
["2026-10-01T19:59:50.859291+00:00", "trade", 10.565, 1.0]
["2026-10-01T19:59:50.900234+00:00", "trade", 10.56, 500.0]
["2026-10-01T19:59:50.900234+00:00", "trade", 10.56, 100.0]
["2026-10-01T19:59:50.900237+00:00", "trade", 10.56, 1052.0]
["2026-10-01T19:59:50.900296+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:50.900301+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:50.900326+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:50.900331+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:50.900346+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:50.901058+00:00", "trade", 10.56, 53.0]
["2026-10-01T19:59:50.937970+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:51.087968+00:00", "trade", 10.56, 3.0]
["2026-10-01T19:59:51.145770+00:00", "trade", 10.565, 30.0]
["2026-10-01T19:59:51.210433+00:00", "trade", 10.56, 1.0]
["2026-10-01T19:59:51.210436+00:00", "trade", 10.56, 1.0]
["2026-10-01T19:59:51.210436+00:00", "trade", 10.56, 8.0]
["2026-10-01T19:59:51.210438+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:51.311007+00:00", "trade", 10.56, 25.0]
["2026-10-01T19:59:51.345878+00:00", "trade", 10.565, 63.0]
["2026-10-01T19:59:51.438329+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:51.438342+00:00", "trade", 10.565, 300.0]
["2026-10-01T19:59:51.438369+00:00", "trade", 10.565, 191.0]
["2026-10-01T19:59:51.438423+00:00", "trade", 10.565, 300.0]
["2026-10-01T19:59:51.438423+00:00", "trade", 10.565, 609.0]
["2026-10-01T19:59:51.438426+00:00", "trade", 10.565, 100.0]
["2026-10-01T19:59:51.438429+00:00", "trade", 10.565, 700.0]
["2026-10-01T19:59:51.438475+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:51.438916+00:00", "trade", 10.565, 800.0]
["2026-10-01T19:59:51.438985+00:00", "trade", 10.565, 573.0]
["2026-10-01T19:59:51.438991+00:00", "trade", 10.565, 800.0]
["2026-10-01T19:59:51.438991+00:00", "trade", 10.565, 346.0]
["2026-10-01T19:59:51.439051+00:00", "trade", 10.565, 741.0]
["2026-10-01T19:59:51.439066+00:00", "trade", 10.57, 1100.0]
["2026-10-01T19:59:51.439069+00:00", "trade", 10.57, 600.0]
["2026-10-01T19:59:51.439079+00:00", "trade", 10.57, 600.0]
["2026-10-01T19:59:51.439081+00:00", "trade", 10.57, 300.0]
["2026-10-01T19:59:51.439081+00:00", "trade", 10.57, 100.0]
["2026-10-01T19:59:51.439090+00:00", "trade", 10.57, 100.0]
["2026-10-01T19:59:51.439102+00:00", "trade", 10.565, 227.0]
["2026-10-01T19:59:51.439102+00:00", "trade", 10.565, 454.0]
["2026-10-01T19:59:51.439105+00:00", "trade", 10.57, 600.0]
["2026-10-01T19:59:51.439147+00:00", "trade", 10.57, 459.0]
["2026-10-01T19:59:51.439147+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:51.440708+00:00", "trade", 10.565, 7.0]
["2026-10-01T19:59:51.444118+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:51.444539+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:51.541134+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:51.541144+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:51.552225+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:51.552952+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:51.565330+00:00", "trade", 10.565, 6.0]
["2026-10-01T19:59:51.625567+00:00", "trade", 10.565, 3.0]
["2026-10-01T19:59:51.636791+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:51.636796+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:51.645777+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:51.655295+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:51.655641+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:51.666737+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:51.695355+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:51.695368+00:00", "trade", 10.57, 200.0]
["2026-10-01T19:59:51.695378+00:00", "trade", 10.57, 18.0]
["2026-10-01T19:59:51.695776+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:51.696207+00:00", "trade", 10.565, 573.0]
["2026-10-01T19:59:51.796406+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:51.826252+00:00", "trade", 10.56, 89.0]
["2026-10-01T19:59:51.827815+00:00", "trade", 10.565, 573.0]
["2026-10-01T19:59:51.850034+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:51.850103+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:51.856194+00:00", "trade", 10.56, 2.0]
["2026-10-01T19:59:51.922170+00:00", "trade", 10.56, 11.0]
["2026-10-01T19:59:51.922345+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:51.923287+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:51.944197+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:51.972802+00:00", "trade", 10.565, 291.0]
["2026-10-01T19:59:51.972802+00:00", "trade", 10.565, 100.0]
["2026-10-01T19:59:52.006704+00:00", "trade", 10.57, 87.0]
["2026-10-01T19:59:52.022762+00:00", "trade", 10.57, 37.0]
["2026-10-01T19:59:52.048234+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:52.053176+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:52.085102+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:52.098689+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:52.274868+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:52.287242+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:52.330129+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:52.331127+00:00", "trade", 10.5626, 75.0]
["2026-10-01T19:59:52.342679+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:52.342779+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:52.371001+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:52.398331+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:52.423600+00:00", "trade", 10.56, 18.0]
["2026-10-01T19:59:52.427019+00:00", "trade", 10.57, 13.0]
["2026-10-01T19:59:52.427022+00:00", "trade", 10.57, 36.0]
["2026-10-01T19:59:52.449913+00:00", "trade", 10.57, 33.0]
["2026-10-01T19:59:52.459085+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:52.470157+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:52.501246+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:52.502714+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:52.515890+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:52.516026+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:52.531277+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:52.540293+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:52.598081+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:52.645168+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:52.648086+00:00", "trade", 10.565, 100.0]
["2026-10-01T19:59:52.664378+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:52.690826+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:52.703672+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:52.703692+00:00", "trade", 10.565, 14.0]
["2026-10-01T19:59:52.718036+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:52.718271+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:52.724466+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:52.741597+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:52.763043+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:52.763268+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:52.763870+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:52.794793+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:52.797139+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:52.798591+00:00", "trade", 10.565, 67.0]
["2026-10-01T19:59:52.839725+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:52.840166+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:52.860093+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:52.940676+00:00", "trade", 10.565, 300.0]
["2026-10-01T19:59:52.940679+00:00", "trade", 10.565, 100.0]
["2026-10-01T19:59:52.940730+00:00", "trade", 10.565, 300.0]
["2026-10-01T19:59:52.940730+00:00", "trade", 10.565, 100.0]
["2026-10-01T19:59:52.940799+00:00", "trade", 10.565, 300.0]
["2026-10-01T19:59:52.940814+00:00", "trade", 10.565, 300.0]
["2026-10-01T19:59:52.940880+00:00", "trade", 10.565, 100.0]
["2026-10-01T19:59:52.940895+00:00", "trade", 10.565, 100.0]
["2026-10-01T19:59:53.004005+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:53.013678+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:53.023837+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:53.050701+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:53.050967+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:53.062269+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:53.076322+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:53.090822+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:53.100956+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:53.117666+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:53.135147+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:53.168148+00:00", "trade", 10.57, 500.0]
["2026-10-01T19:59:53.212310+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:53.230268+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:53.230273+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:53.279791+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:53.305061+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:53.348731+00:00", "trade", 10.565, 48.0]
["2026-10-01T19:59:53.354694+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:53.449805+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:53.469392+00:00", "trade", 10.565, 45.0]
["2026-10-01T19:59:53.566607+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:53.596072+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:53.636819+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:53.653273+00:00", "trade", 10.57, 4.0]
["2026-10-01T19:59:53.653342+00:00", "trade", 10.57, 42.0]
["2026-10-01T19:59:53.653604+00:00", "trade", 10.57, 2.0]
["2026-10-01T19:59:53.690477+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:53.744134+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:53.745062+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:53.753926+00:00", "trade", 10.565, 100.0]
["2026-10-01T19:59:53.761816+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:53.788267+00:00", "trade", 10.565, 44.0]
["2026-10-01T19:59:53.814426+00:00", "trade", 10.57, 32.0]
["2026-10-01T19:59:53.822245+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:53.874705+00:00", "trade", 10.565, 11.0]
["2026-10-01T19:59:53.874786+00:00", "trade", 10.565, 5.0]
["2026-10-01T19:59:53.918053+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:53.934707+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:53.935028+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:53.937371+00:00", "trade", 10.57, 6.0]
["2026-10-01T19:59:53.958208+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:53.958218+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:53.968803+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:53.998434+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:54.005385+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:54.005611+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:54.010628+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:54.010693+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:54.035066+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:54.035121+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:54.035577+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:54.035608+00:00", "trade", 10.57, 178.0]
["2026-10-01T19:59:54.035783+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:54.039006+00:00", "trade", 10.57, 3.0]
["2026-10-01T19:59:54.041842+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:54.042343+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:54.102860+00:00", "trade", 10.565, 200.0]
["2026-10-01T19:59:54.102974+00:00", "trade", 10.565, 200.0]
["2026-10-01T19:59:54.103518+00:00", "trade", 10.565, 100.0]
["2026-10-01T19:59:54.103666+00:00", "trade", 10.565, 258.0]
["2026-10-01T19:59:54.157652+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:54.197993+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:54.236480+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:54.249119+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:54.251696+00:00", "trade", 10.57, 100.0]
["2026-10-01T19:59:54.251696+00:00", "trade", 10.57, 48.0]
["2026-10-01T19:59:54.251696+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:54.251762+00:00", "trade", 10.57, 4.0]
["2026-10-01T19:59:54.251768+00:00", "trade", 10.57, 6.0]
["2026-10-01T19:59:54.254733+00:00", "trade", 10.57, 392.0]
["2026-10-01T19:59:54.254733+00:00", "trade", 10.57, 300.0]
["2026-10-01T19:59:54.254733+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:54.254883+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:54.261344+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:54.268851+00:00", "trade", 10.57, 300.0]
["2026-10-01T19:59:54.294614+00:00", "trade", 10.565, 11.0]
["2026-10-01T19:59:54.294644+00:00", "trade", 10.565, 121.0]
["2026-10-01T19:59:54.294686+00:00", "trade", 10.565, 71.0]
["2026-10-01T19:59:54.324674+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:54.332594+00:00", "trade", 10.565, 100.0]
["2026-10-01T19:59:54.332597+00:00", "trade", 10.565, 100.0]
["2026-10-01T19:59:54.332643+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:54.332696+00:00", "trade", 10.565, 300.0]
["2026-10-01T19:59:54.332699+00:00", "trade", 10.565, 300.0]
["2026-10-01T19:59:54.333451+00:00", "trade", 10.565, 300.0]
["2026-10-01T19:59:54.345579+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:54.347995+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:54.373084+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:54.377725+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:54.378657+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:54.396996+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:54.460021+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:54.464662+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:54.491711+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:54.493530+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:54.499474+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:54.518174+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:54.557588+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:54.562234+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:54.578517+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:54.589358+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:54.600705+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:54.607040+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:54.626251+00:00", "trade", 10.565, 11.0]
["2026-10-01T19:59:54.626371+00:00", "trade", 10.565, 1.0]
["2026-10-01T19:59:54.788886+00:00", "trade", 10.57, 60.0]
["2026-10-01T19:59:54.788887+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:54.788889+00:00", "trade", 10.57, 9.0]
["2026-10-01T19:59:54.788958+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:54.788962+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:54.788968+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:54.983494+00:00", "trade", 10.57, 27.0]
["2026-10-01T19:59:54.990471+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:54.990522+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:55.002565+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:55.022397+00:00", "trade", 10.565, 546.0]
["2026-10-01T19:59:55.029299+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:55.104061+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:55.110071+00:00", "trade", 10.57, 1299.0]
["2026-10-01T19:59:55.147334+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:55.147335+00:00", "trade", 10.57, 25.0]
["2026-10-01T19:59:55.158095+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:55.158165+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:55.158167+00:00", "trade", 10.57, 7.0]
["2026-10-01T19:59:55.197403+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:55.197470+00:00", "trade", 10.57, 1.0]
["2026-10-01T19:59:55.197476+00:00", "trade", 10.57, 4.0]
["2026-10-01T19:59:55.197533+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:55.197819+00:00", "trade", 10.57, 100.0]
["2026-10-01T19:59:55.197822+00:00", "trade", 10.57, 27.0]
["2026-10-01T19:59:55.197824+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:55.249368+00:00", "trade", 10.57, 5.0]
["2026-10-01T19:59:55.249374+00:00", "trade", 10.57, 73.0]
["2026-10-01T19:59:55.249374+00:00", "trade", 10.57, 11.0]
["2026-10-01T19:59:55.249722+00:00", "trade", 10.57, 10.0]
["2026-10-01T19:59:55.309023+00:00", "trade", 10.565, 11.0]
["2026-10-01T19:59:55.309099+00:00", "trade", 10.565, 12.0]
["2026-10-01T19:59:55.309099+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:55.309159+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:55.348892+00:00", "trade", 10.57, 40.0]
["2026-10-01T19:59:55.469548+00:00", "trade", 10.565, 1.0]
["2026-10-01T19:59:55.645889+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:55.646125+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:55.670684+00:00", "trade", 10.57, 16.0]
["2026-10-01T19:59:55.673655+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:55.694585+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:55.707826+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:55.782246+00:00", "trade", 10.565, 50.0]
["2026-10-01T19:59:55.811493+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:55.823401+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:55.848285+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:55.969192+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:56.230963+00:00", "trade", 10.57, 20.0]
["2026-10-01T19:59:56.292541+00:00", "trade", 10.57, 100.0]
["2026-10-01T19:59:56.292541+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:56.292544+00:00", "trade", 10.57, 100.0]
["2026-10-01T19:59:56.292601+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:56.292616+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:56.367524+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:56.367594+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:56.475902+00:00", "trade", 10.565, 10.0]
["2026-10-01T19:59:56.527002+00:00", "trade", 10.565, 11.0]
["2026-10-01T19:59:56.537374+00:00", "trade", 10.565, 58.0]
["2026-10-01T19:59:56.618716+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:56.630750+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:56.637526+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:56.731003+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:56.731067+00:00", "trade", 10.57, 50.0]
["2026-10-01T19:59:56.764974+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:56.777328+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:56.791527+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:56.793361+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:56.804598+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:56.808179+00:00", "trade", 10.57, 2.0]
["2026-10-01T19:59:56.808181+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:56.808182+00:00", "trade", 10.57, 78.0]
["2026-10-01T19:59:56.808237+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:56.808257+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:56.818671+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:56.829998+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:56.830073+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:56.830108+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:56.830179+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:56.832725+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:56.832735+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:56.832775+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:56.854898+00:00", "trade", 10.57, 412.0]
["2026-10-01T19:59:56.854901+00:00", "trade", 10.57, 100.0]
["2026-10-01T19:59:56.854902+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:56.854968+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:56.854973+00:00", "trade", 10.57, 100.0]
["2026-10-01T19:59:56.854973+00:00", "trade", 10.57, 200.0]
["2026-10-01T19:59:56.854976+00:00", "trade", 10.57, 20.0]
["2026-10-01T19:59:56.855028+00:00", "trade", 10.57, 400.0]
["2026-10-01T19:59:56.855028+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:56.855040+00:00", "trade", 10.57, 300.0]
["2026-10-01T19:59:56.855230+00:00", "trade", 10.57, 1.0]
["2026-10-01T19:59:56.855232+00:00", "trade", 10.57, 34.0]
["2026-10-01T19:59:56.855233+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:56.855235+00:00", "trade", 10.57, 60.0]
["2026-10-01T19:59:56.855684+00:00", "quote", 10.56, 10.57]
["2026-10-01T19:59:56.857725+00:00", "trade", 10.57, 36.0]
["2026-10-01T19:59:56.857740+00:00", "trade", 10.57, 424.0]
["2026-10-01T19:59:56.857740+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:56.857784+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:56.857799+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:56.857809+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:56.857819+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:56.857839+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:56.857859+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:56.857884+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:56.857905+00:00", "trade", 10.57, 100.0]
["2026-10-01T19:59:56.858155+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:56.858185+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:56.858218+00:00", "trade", 10.57, 100.0]
["2026-10-01T19:59:56.859418+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:56.859819+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:56.888539+00:00", "trade", 10.58, 5.0]
["2026-10-01T19:59:56.958213+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:56.958213+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:56.989513+00:00", "trade", 10.58, 500.0]
["2026-10-01T19:59:57.201992+00:00", "trade", 10.575, 123.0]
["2026-10-01T19:59:57.202203+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:57.202273+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:57.378442+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:57.440805+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:57.440805+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:57.440810+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:57.440815+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:57.440815+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:57.440815+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:57.595959+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:57.646444+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:57.646504+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:57.727647+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:58.079706+00:00", "trade", 10.575, 1.0]
["2026-10-01T19:59:58.080109+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:58.113403+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:58.163427+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:58.195875+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:59:58.195875+00:00", "trade", 10.58, 100.0]
["2026-10-01T19:59:58.196401+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:58.361876+00:00", "trade", 10.575, 2.0]
["2026-10-01T19:59:58.547549+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:59:58.547802+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:59:58.547955+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:59:58.549152+00:00", "trade", 10.575, 100.0]
["2026-10-01T19:59:58.549272+00:00", "trade", 10.575, 116.0]
["2026-10-01T19:59:58.570650+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:58.576589+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:58.576649+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:58.719308+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:58.719694+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:58.720977+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:58.721443+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:58.734204+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:58.734499+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:58.750132+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:58.761338+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:58.761468+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:58.764571+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:58.782864+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:58.783160+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:58.798968+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:58.798973+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:58.806826+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:58.811111+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:58.825075+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:58.827370+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:58.860734+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:58.863113+00:00", "trade", 10.58, 1.0]
["2026-10-01T19:59:58.902754+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:58.903406+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:58.907390+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:58.907395+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:58.917670+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:58.917725+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:58.990453+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:58.990884+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:59.002471+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:59.004461+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:59.006421+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:59.022489+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:59.023401+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:59.023471+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:59.030889+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:59.030934+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:59.038616+00:00", "trade", 10.575, 10.0]
["2026-10-01T19:59:59.122897+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:59.122918+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:59.142279+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:59.160006+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:59.160161+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:59.181642+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:59.193375+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:59.280469+00:00", "trade", 10.575, 10.0]
["2026-10-01T19:59:59.324702+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:59.403068+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:59.407379+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:59.621419+00:00", "trade", 10.58, 1.0]
["2026-10-01T19:59:59.736185+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:59.736556+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:59.748309+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:59.748314+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:59.749236+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:59.830559+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:59.843315+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:59.855965+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:59.871983+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:59.902570+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:59.903999+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:59.904610+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:59.919060+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:59.965490+00:00", "quote", 10.57, 10.58]
["2026-10-01T19:59:59.977138+00:00", "trade", 10.58, 32.0]
["2026-10-01T19:59:59.977213+00:00", "quote", 10.57, 10.58]